2019-12-16 00:00:10,14.05,11.88,6.20,99.90,542224,52,20921,-71
2019-12-16 00:00:42,12.23,10.93,6.20,99.90,542210,52,20919,-71
2019-12-16 00:01:14,12.18,11.07,6.20,99.90,542132,52,20954,-71
2019-12-16 00:01:48,12.50,11.27,6.20,99.90,542181,52,20926,-71
2019-12-16 00:02:19,13.07,11.83,6.10,99.90,542189,52,20970,-71
2019-12-16 00:02:50,12.35,11.15,6.20,99.90,542178,52,20925,-71
2019-12-16 00:03:23,12.95,11.43,6.20,99.90,542118,52,20893,-71
2019-12-16 00:03:54,11.52,10.43,6.20,99.90,542151,52,20946,-71
2019-12-16 00:04:25,12.07,10.98,6.10,99.90,542120,52,20975,-72
2019-12-16 00:04:56,12.25,10.90,6.20,99.90,542173,52,20993,-71
2019-12-16 00:05:27,11.45,9.80,6.20,99.90,542164,52,20915,-71
2019-12-16 00:05:58,12.37,11.18,6.10,99.90,542104,52,20973,-73
2019-12-16 00:06:30,13.93,10.82,6.20,99.90,542223,52,20909,-70
2019-12-16 00:07:01,12.55,11.52,6.20,99.90,542169,52,20965,-71
2019-12-16 00:07:33,12.02,10.82,6.10,99.90,542142,52,20934,-69
2019-12-16 00:08:05,11.48,10.23,6.20,99.90,542111,52,20902,-71
2019-12-16 00:08:36,15.10,9.98,6.20,99.90,542195,52,20931,-71
2019-12-16 00:09:32,12.07,10.48,6.20,99.90,542120,52,20926,-71
2019-12-16 00:10:03,10.18,9.25,6.20,99.90,542164,52,21002,-72
2019-12-16 00:10:34,11.93,9.55,6.20,99.90,542215,52,20898,-70
2019-12-16 00:11:05,10.98,9.88,6.20,99.90,542164,52,20962,-67
2019-12-16 00:11:36,13.02,9.32,6.20,99.90,542149,52,21409,-71
2019-12-16 00:12:07,11.48,10.43,6.20,99.90,542153,52,20965,-71
2019-12-16 00:12:38,11.07,10.07,6.20,99.90,542146,52,21292,-71
2019-12-16 00:13:09,12.70,10.18,6.20,99.90,542173,52,20958,-71
2019-12-16 00:13:40,12.20,10.25,6.20,99.90,542171,52,20965,-71
2019-12-16 00:14:11,10.27,9.35,6.20,99.90,542202,52,20925,-71
2019-12-16 00:14:42,14.18,10.48,6.20,99.90,542138,52,20962,-71
2019-12-16 00:15:14,10.45,9.45,6.10,99.90,542157,52,21365,-71
2019-12-16 00:15:45,10.32,9.30,6.20,99.90,542171,52,21469,-72
2019-12-16 00:16:17,11.05,9.90,6.20,99.90,542103,52,21056,-71
2019-12-16 00:16:48,10.38,9.38,6.20,99.90,542143,52,21019,-71
2019-12-16 00:17:19,9.77,8.77,6.20,99.90,542134,52,20926,-71
2019-12-16 00:17:50,10.23,9.18,6.20,99.90,542151,52,20922,-71
2019-12-16 00:18:21,12.88,9.63,6.20,99.90,542138,52,21413,-71
2019-12-16 00:18:52,10.50,9.13,6.20,99.90,542121,52,20925,-71
2019-12-16 00:19:23,10.65,9.68,6.20,99.90,542153,52,21012,-72
2019-12-16 00:19:54,10.57,9.68,6.20,99.90,542186,52,20938,-72
2019-12-16 00:21:59,10.05,9.25,6.20,99.90,542207,52,20969,-71
2019-12-16 00:22:30,10.02,9.13,6.10,99.90,542153,52,20933,-71
2019-12-16 00:23:01,10.18,9.15,6.10,99.90,542185,52,20894,-72
2019-12-16 00:23:31,12.85,9.45,6.10,99.90,542150,52,21354,-72
2019-12-16 00:24:02,12.60,9.77,6.10,99.90,542161,52,20929,-71
2019-12-16 00:24:33,10.98,9.95,6.10,99.90,542169,52,20874,-69
2019-12-16 00:25:04,11.45,10.27,6.10,99.90,542168,52,20897,-69
2019-12-16 00:25:35,12.02,10.82,6.00,99.90,542165,52,21330,-70
2019-12-16 00:26:06,14.75,10.88,6.00,99.90,542120,52,21047,-71
2019-12-16 00:26:37,15.65,10.10,6.00,99.90,542105,52,21396,-70
2019-12-16 00:27:08,13.57,11.12,6.00,99.90,542177,52,21020,-70
2019-12-16 00:27:39,11.93,10.82,6.00,99.90,542214,52,20882,-72
2019-12-16 00:28:10,11.35,10.35,6.00,99.90,542047,52,21479,-73
2019-12-16 00:28:41,12.18,11.07,5.90,99.90,542171,52,20937,-70
2019-12-16 00:29:12,11.88,10.88,5.90,99.90,542103,52,21047,-70
2019-12-16 00:29:43,11.27,10.38,5.90,99.90,542186,52,20909,-70
2019-12-16 00:30:14,11.57,10.57,5.90,99.90,542160,52,20964,-69
2019-12-16 00:30:45,12.30,11.15,5.90,99.90,542177,52,20957,-71
2019-12-16 00:31:16,13.13,11.73,5.80,99.90,542059,52,21407,-70
2019-12-16 00:31:47,11.93,10.82,5.80,99.90,542112,52,20945,-71
2019-12-16 00:32:18,12.05,10.82,5.80,99.90,542142,52,20948,-69
2019-12-16 00:32:49,11.95,10.85,5.80,99.90,542141,52,20898,-69
2019-12-16 00:33:20,13.55,11.15,5.80,99.90,542133,52,20991,-69
2019-12-16 00:33:51,13.32,12.00,5.80,99.90,542137,52,20949,-69
2019-12-16 00:34:22,15.40,10.82,5.80,99.90,542154,52,21440,-69
2019-12-16 00:34:53,11.95,10.95,5.80,99.90,542201,52,20910,-70
2019-12-16 00:35:24,11.93,10.85,5.80,99.90,542181,52,20918,-71
2019-12-16 00:35:55,14.27,10.35,5.70,99.90,542140,52,20886,-71
2019-12-16 00:36:26,12.93,11.65,5.80,99.90,542183,52,20906,-69
2019-12-16 00:36:57,13.60,12.18,5.70,99.90,542233,52,20957,-71
2019-12-16 00:37:28,14.30,11.93,5.70,99.90,542185,52,20986,-71
2019-12-16 00:37:59,13.23,11.93,5.70,99.90,542207,52,20946,-69
2019-12-16 00:38:30,13.62,12.27,5.70,99.90,542191,52,21005,-70
2019-12-16 00:39:02,13.48,12.27,5.70,99.90,542247,52,20957,-69
2019-12-16 00:39:33,13.13,11.85,5.70,99.90,542207,52,20925,-69
2019-12-16 00:40:04,13.70,12.43,5.70,99.90,542133,52,21378,-70
2019-12-16 00:40:35,13.95,12.55,5.70,99.90,542196,52,20957,-72
2019-12-16 00:41:06,15.10,12.43,5.70,99.90,542170,52,20963,-72
2019-12-16 00:41:37,13.07,11.98,5.70,99.90,542175,52,20993,-71
2019-12-16 00:42:08,14.30,12.85,5.70,99.90,542113,52,20894,-69
2019-12-16 00:42:39,13.93,12.70,5.70,99.90,542234,52,21521,-69
2019-12-16 00:43:10,13.77,12.57,5.60,99.90,542224,52,20890,-69
2019-12-16 00:43:41,15.05,13.45,5.60,99.90,542217,52,20878,-69
2019-12-16 00:44:12,15.50,14.00,5.60,99.90,542204,52,20922,-72
2019-12-16 00:44:43,14.52,13.00,5.60,99.90,542234,52,20950,-72
2019-12-16 00:45:14,14.63,13.07,5.60,99.90,542225,52,20914,-70
2019-12-16 00:45:45,14.40,13.07,5.60,99.90,542217,52,20917,-69
2019-12-16 00:47:46,15.27,13.88,5.60,99.90,542178,52,20989,-69
2019-12-16 00:48:38,5.60,5.60,5.60,99.90,546117,52,21504,-70
2019-12-16 00:49:20,12.95,11.75,5.50,99.90,542245,52,20060,-70
2019-12-16 00:49:51,14.32,12.90,5.50,99.90,542275,52,20999,-70
2019-12-16 00:50:22,15.65,14.05,5.50,99.90,542172,52,20894,-70
2019-12-16 00:50:53,15.13,13.57,5.50,99.90,542235,52,20910,-70
2019-12-16 00:51:24,15.25,13.77,5.50,99.90,542141,52,21366,-70
2019-12-16 00:51:55,15.88,14.38,5.50,99.90,542223,52,20926,-70
2019-12-16 00:52:26,17.00,15.38,5.50,99.90,542181,52,21394,-70
2019-12-16 00:52:57,19.08,15.50,5.50,99.90,542201,52,20923,-70
2019-12-16 00:53:28,17.73,15.80,5.50,99.90,542199,52,21311,-71
2019-12-16 00:53:59,16.70,15.00,5.50,99.90,542221,52,20910,-70
2019-12-16 00:54:30,17.48,15.98,5.40,99.90,542213,52,20858,-70
2019-12-16 00:55:01,17.35,15.70,5.50,99.90,542229,52,21050,-70
2019-12-16 00:55:32,17.77,16.12,5.40,99.90,542207,52,20947,-70
2019-12-16 00:56:03,16.90,15.43,5.40,99.90,542245,52,20901,-71
2019-12-16 00:56:34,18.40,16.60,5.40,99.90,542218,52,20917,-71
2019-12-16 00:57:05,16.27,14.90,5.40,99.90,542172,52,21378,-71
2019-12-16 00:57:36,17.67,15.95,5.40,99.90,542223,52,20859,-71
2019-12-16 00:58:07,17.67,15.98,5.40,99.90,542214,52,20917,-71
2019-12-16 00:58:38,17.95,15.73,5.40,99.90,542231,52,21326,-70
2019-12-16 00:59:09,18.17,16.45,5.40,99.90,542218,52,20905,-71
2019-12-16 00:59:40,18.50,16.67,5.50,99.90,542181,52,20918,-71
2019-12-16 01:00:11,18.35,16.45,5.40,99.90,542206,52,20917,-71
2019-12-16 01:00:42,16.10,14.60,5.40,99.90,542181,52,20957,-71
2019-12-16 01:01:14,18.15,16.37,5.40,99.90,542192,52,20901,-71
2019-12-16 01:01:45,17.05,15.32,5.40,99.90,542214,52,20957,-71
2019-12-16 01:02:16,19.50,17.08,5.40,99.90,542194,52,20910,-70
2019-12-16 01:02:47,18.05,16.55,5.40,99.90,542211,52,21443,-70
2019-12-16 01:03:18,16.62,15.07,5.40,99.90,542246,52,20969,-70
2019-12-16 01:03:49,20.67,18.55,5.40,99.90,542302,52,20874,-70
2019-12-16 01:04:20,16.90,15.20,5.40,99.90,542194,52,21007,-70
2019-12-16 01:04:50,18.00,16.27,5.40,99.90,542249,52,20939,-70
2019-12-16 01:05:21,18.08,15.93,5.40,99.90,542188,52,20946,-70
2019-12-16 01:05:53,17.60,15.90,5.40,99.90,542188,52,20949,-71
2019-12-16 01:06:24,18.70,16.65,5.40,99.90,542167,52,20980,-70
2019-12-16 01:06:55,17.90,16.23,5.40,99.90,542181,52,21355,-71
2019-12-16 01:07:26,18.00,16.23,5.40,99.90,542203,52,20913,-71
2019-12-16 01:07:57,18.05,16.35,5.40,99.90,542139,52,21358,-70
2019-12-16 01:08:29,18.83,17.12,5.40,99.90,542158,52,20898,-70
2019-12-16 01:09:00,17.58,16.08,5.40,99.90,542250,52,21314,-72
2019-12-16 01:09:32,17.35,15.82,5.40,99.90,542236,52,21386,-71
2019-12-16 01:10:03,18.77,17.08,5.40,99.90,542270,52,20874,-71
2019-12-16 01:10:36,25.77,17.23,5.40,99.90,528317,52,21029,-70
2019-12-16 01:11:07,20.48,17.12,5.40,99.90,542238,52,20934,-70
2019-12-16 01:11:38,18.45,16.45,5.30,99.90,542171,52,20921,-69
2019-12-16 01:12:09,18.10,16.40,5.30,99.90,542241,52,20874,-70
2019-12-16 01:12:40,18.50,16.77,5.30,99.90,542194,52,21434,-70
2019-12-16 01:13:10,18.15,16.33,5.30,99.90,542300,52,20946,-70
2019-12-16 01:13:41,19.12,17.05,5.30,99.90,542180,52,20977,-70
2019-12-16 01:14:12,19.90,15.73,5.30,99.90,542199,52,20909,-70
2019-12-16 01:14:43,18.05,16.50,5.30,99.90,542229,52,20960,-70
2019-12-16 01:15:14,16.95,15.25,5.30,99.90,542185,52,20940,-71
2019-12-16 01:15:45,16.90,15.32,5.30,99.90,542166,52,20962,-70
2019-12-16 01:16:16,17.23,15.43,5.30,99.90,542184,52,20902,-70
2019-12-16 01:16:47,19.27,17.35,5.30,99.90,542259,52,20934,-71
2019-12-16 01:17:18,20.58,17.48,5.30,99.90,542208,52,20901,-70
2019-12-16 01:17:49,20.23,18.48,5.30,99.90,542162,52,20922,-70
2019-12-16 01:18:20,19.98,17.40,5.30,99.90,542249,52,20910,-71
2019-12-16 01:18:51,18.87,16.73,5.20,99.90,542234,52,21064,-70
2019-12-16 01:19:22,17.83,16.25,5.20,99.90,542206,52,21319,-70
2019-12-16 01:19:53,20.73,17.80,5.20,99.90,542206,52,20961,-70
2019-12-16 01:20:24,16.90,15.30,5.20,99.90,542188,52,21323,-73
2019-12-16 01:20:55,18.25,16.40,5.20,99.90,542232,52,20930,-71
2019-12-16 01:21:26,18.15,16.65,5.20,99.90,542238,52,20987,-72
2019-12-16 01:21:57,17.10,15.55,5.20,99.90,542201,52,20922,-71
2019-12-16 01:22:28,19.23,17.23,5.10,99.90,542220,52,20872,-70
2019-12-16 01:22:59,18.23,16.37,5.10,99.90,542141,52,21509,-70
2019-12-16 01:23:30,16.98,15.48,5.10,99.90,542188,52,20951,-70
2019-12-16 01:24:01,18.52,16.73,5.00,99.90,542209,52,20973,-70
2019-12-16 01:24:32,16.65,15.10,5.00,99.90,542202,52,20912,-71
2019-12-16 01:25:03,17.40,15.73,5.00,99.90,542156,52,20914,-70
2019-12-16 01:25:34,17.73,16.12,5.00,99.90,542161,52,20982,-72
2019-12-16 01:26:05,15.63,14.20,5.00,99.90,542106,52,21389,-71
2019-12-16 01:26:36,17.92,16.23,4.90,99.90,542184,52,21367,-70
2019-12-16 01:27:07,17.37,15.68,4.90,99.90,542131,52,20978,-71
2019-12-16 01:27:38,18.90,17.27,4.90,99.90,542203,52,20918,-71
2019-12-16 01:28:09,17.00,15.30,4.90,99.90,542081,52,20956,-71
2019-12-16 01:28:40,18.98,17.15,4.80,99.90,519700,52,20862,-70
2019-12-16 01:29:11,18.70,17.00,4.80,99.90,542192,52,20955,-71
2019-12-16 01:29:42,16.83,15.23,4.80,99.90,542131,52,21528,-72
2019-12-16 01:30:13,17.00,14.77,4.80,99.90,542198,52,20902,-70
2019-12-16 01:30:44,16.37,14.98,4.80,99.90,542156,52,20906,-70
2019-12-16 01:31:15,20.75,18.20,4.70,99.90,542196,52,20966,-72
2019-12-16 01:31:46,16.17,14.57,4.70,99.90,542166,52,20902,-70
2019-12-16 01:32:17,18.10,16.50,4.70,99.90,542221,52,20906,-72
2019-12-16 01:32:48,17.42,15.80,4.70,99.90,542202,52,20917,-70
2019-12-16 01:33:19,17.05,15.45,4.70,99.90,542226,52,21374,-70
2019-12-16 01:33:50,19.50,17.70,4.60,99.90,542186,52,21010,-70
2019-12-16 01:34:21,18.98,16.85,4.60,99.90,542190,52,20954,-70
2019-12-16 01:34:52,19.92,17.95,4.70,99.90,542153,52,20902,-70
2019-12-16 01:35:22,19.30,17.60,4.70,99.90,542141,52,20898,-70
2019-12-16 01:35:53,17.58,16.12,4.70,99.90,542247,52,20914,-70
2019-12-16 01:36:24,19.52,17.52,4.70,99.90,542160,52,21417,-70
2019-12-16 01:36:55,19.52,17.73,4.60,99.90,542198,52,20917,-70
2019-12-16 01:37:26,19.08,17.27,4.60,99.90,542203,52,20977,-70
2019-12-16 01:37:57,19.00,17.12,4.60,99.90,542198,52,21034,-71
2019-12-16 01:38:28,20.12,18.35,4.60,99.90,542224,52,20990,-70
2019-12-16 01:38:59,20.00,18.17,4.60,99.90,542187,52,21034,-70
2019-12-16 01:39:30,18.90,17.12,4.60,99.90,542245,52,20862,-71
2019-12-16 01:40:01,20.73,18.45,4.60,99.90,542178,52,21378,-72
2019-12-16 01:40:32,19.67,17.58,4.60,99.90,542146,52,20870,-70
2019-12-16 01:41:03,22.10,18.52,4.60,99.90,542148,52,20986,-71
2019-12-16 01:41:34,21.98,19.80,4.60,99.90,542183,52,21290,-70
2019-12-16 01:42:05,20.00,18.00,4.60,99.90,542195,52,20953,-70
2019-12-16 01:42:36,19.30,17.52,4.60,99.90,542226,52,21346,-69
2019-12-16 01:43:07,19.33,17.52,4.50,99.90,542173,52,20913,-69
2019-12-16 01:43:38,18.60,16.70,4.50,99.90,542231,52,20905,-70
2019-12-16 01:44:09,20.85,18.90,4.50,99.90,542186,52,21028,-70
2019-12-16 01:44:40,18.58,16.67,4.50,99.90,542249,52,21318,-70
2019-12-16 01:45:11,18.85,15.65,4.50,99.90,542128,52,20906,-72
2019-12-16 01:45:42,18.23,15.95,4.40,99.90,542230,52,21385,-70
2019-12-16 01:46:13,18.58,16.98,4.40,99.90,542157,52,20977,-70
2019-12-16 01:46:44,19.08,17.30,4.40,99.90,542192,52,20874,-70
2019-12-16 01:47:15,18.00,16.40,4.40,99.90,542177,52,20933,-70
2019-12-16 01:47:46,18.02,16.20,4.40,99.90,542214,52,21367,-70
2019-12-16 01:48:17,16.60,14.85,4.30,99.90,542219,52,20971,-70
2019-12-16 01:48:48,14.25,12.95,4.30,99.90,542180,52,21323,-70
2019-12-16 01:49:19,16.85,15.30,4.30,99.90,542215,52,20905,-70
2019-12-16 01:49:50,17.73,16.02,4.30,99.90,542195,52,20878,-70
2019-12-16 01:50:21,22.58,20.27,4.30,99.90,542199,52,20975,-70
2019-12-16 01:50:52,17.10,15.68,4.30,99.90,542185,52,20930,-70
2019-12-16 01:51:23,17.92,16.25,4.20,99.90,542115,52,21362,-70
2019-12-16 01:51:54,19.42,17.52,4.20,99.90,542227,52,20881,-70
2019-12-16 01:52:25,21.83,19.62,4.20,99.90,542184,52,20905,-71
2019-12-16 01:52:56,17.85,16.30,4.10,99.90,542231,52,20928,-70
2019-12-16 01:53:27,19.48,16.08,4.20,99.90,542162,52,20906,-70
2019-12-16 01:53:58,16.52,15.00,4.10,99.90,542192,52,20862,-70
2019-12-16 01:54:29,18.12,16.60,4.10,99.90,542209,52,20925,-71
2019-12-16 01:55:01,16.52,15.13,4.10,99.90,542171,52,21338,-71
2019-12-16 01:55:40,20.60,18.60,4.10,99.90,542196,52,20954,-72
2019-12-16 01:56:53,20.48,18.50,4.10,99.90,542194,52,20953,-72
2019-12-16 01:57:43,24.27,20.35,4.00,99.90,542120,52,21017,-72
2019-12-16 01:58:32,20.58,18.67,4.00,99.90,489947,56,20965,-72
2019-12-16 02:00:01,22.33,17.98,4.00,99.90,542337,52,20922,-71
2019-12-16 02:00:54,20.20,18.20,4.00,99.90,542186,52,20902,-71
2019-12-16 02:01:34,20.77,18.77,4.00,99.90,542207,52,20882,-71
2019-12-16 02:02:11,22.20,20.00,4.00,99.90,542426,52,20937,-71
2019-12-16 02:02:48,20.92,19.02,3.90,99.90,542236,52,20934,-69
2019-12-16 02:03:19,27.17,23.98,3.90,99.90,542209,52,20874,-69
2019-12-16 02:03:50,24.67,21.10,3.90,99.90,542131,52,20969,-71
2019-12-16 02:04:21,21.58,19.42,3.90,99.90,542212,52,20906,-72
2019-12-16 02:04:52,20.35,18.42,3.90,99.90,542175,52,21373,-71
2019-12-16 02:05:24,20.27,18.43,3.90,99.90,507518,52,1921668,-71
2019-12-16 02:05:55,22.70,20.52,3.80,99.90,542230,52,20982,-71
2019-12-16 02:06:26,23.27,19.70,3.80,99.90,542110,52,20941,-72
2019-12-16 02:06:57,18.70,17.08,3.80,99.90,542189,52,20914,-71
2019-12-16 02:07:28,20.95,19.05,3.80,99.90,542175,52,20953,-71
2019-12-16 02:07:58,22.65,20.62,3.80,99.90,542189,52,20972,-71
2019-12-16 02:08:29,24.12,21.73,3.80,99.90,542168,52,20926,-71
2019-12-16 02:09:01,21.05,19.02,3.70,99.90,542234,52,20881,-72
2019-12-16 02:09:32,20.67,18.77,3.70,99.90,542209,52,20982,-72
2019-12-16 02:10:03,19.65,17.80,3.70,99.90,542236,52,20935,-72
2019-12-16 02:10:34,22.73,20.52,3.60,99.90,542176,52,21382,-71
2019-12-16 02:11:05,22.15,20.05,3.60,99.90,542179,52,21006,-71
2019-12-16 02:11:37,23.50,21.30,3.70,99.90,542194,52,21383,-70
2019-12-16 02:12:08,24.70,22.27,3.60,99.90,542227,52,20940,-70
2019-12-16 02:12:39,27.83,24.80,3.60,99.90,542161,52,20934,-71
2019-12-16 02:13:10,21.73,19.55,3.60,99.90,542240,52,20937,-71
2019-12-16 02:13:41,20.00,18.12,3.60,99.90,542170,52,21445,-71
2019-12-16 02:14:12,19.42,17.23,3.60,99.90,542192,52,20859,-71
2019-12-16 02:14:43,24.37,22.13,3.60,99.90,542177,52,20929,-71
2019-12-16 02:15:14,23.10,20.73,3.60,99.90,542175,52,20851,-71
2019-12-16 02:15:45,20.90,18.85,3.50,99.90,542179,52,20957,-71
2019-12-16 02:16:19,22.98,20.73,3.60,99.90,542212,52,21007,-70
2019-12-16 02:16:50,20.23,18.23,3.50,99.90,542174,52,20929,-69
2019-12-16 02:17:21,23.10,20.67,3.50,99.90,542196,52,20886,-69
2019-12-16 02:17:52,24.73,22.33,3.60,99.90,542164,52,20975,-70
2019-12-16 02:18:23,23.23,21.10,3.50,99.90,542241,52,20869,-69
2019-12-16 02:18:54,17.17,15.57,3.50,99.90,542158,52,21370,-71
2019-12-16 02:19:25,24.12,21.83,3.50,99.90,542235,52,20854,-71
2019-12-16 02:19:56,21.67,19.62,3.50,99.90,542177,52,20910,-71
2019-12-16 02:20:27,27.10,24.58,3.50,99.90,542185,52,20859,-72
2019-12-16 02:20:58,28.60,25.70,3.50,99.90,542144,52,21414,-72
2019-12-16 02:21:29,22.80,20.83,3.50,99.90,542221,52,20886,-71
2019-12-16 02:22:00,23.60,21.37,3.50,99.90,542192,52,21378,-71
2019-12-16 02:22:31,29.52,26.17,3.50,99.90,542223,52,20951,-72
2019-12-16 02:23:02,22.87,20.67,3.50,99.90,542138,52,20971,-71
2019-12-16 02:23:33,18.48,16.58,3.50,99.90,542195,52,20858,-72
2019-12-16 02:24:04,25.83,20.15,3.50,99.90,542175,52,20906,-71
2019-12-16 02:24:35,18.25,16.65,3.40,99.90,542177,52,20886,-71
2019-12-16 02:25:06,20.02,18.33,3.40,99.90,542163,52,20925,-72
2019-12-16 02:25:37,25.40,22.77,3.50,99.90,542236,52,20869,-71
2019-12-16 02:26:09,24.23,21.52,3.40,99.90,542161,52,21038,-71
2019-12-16 02:26:39,27.60,24.85,3.40,99.90,533228,52,20899,-70
2019-12-16 02:27:10,26.30,23.65,3.40,99.90,526819,54,20923,-70
2019-12-16 02:27:42,22.45,20.27,3.40,99.90,526816,54,21007,-69
2019-12-16 02:28:13,24.70,22.42,3.40,99.90,526838,54,20908,-70
2019-12-16 02:28:44,24.80,22.50,3.40,99.90,483470,54,21011,-69
2019-12-16 02:29:15,24.87,22.42,3.40,99.90,477273,58,20935,-70
2019-12-16 02:29:46,24.35,21.12,3.40,99.90,526793,54,21002,-69
2019-12-16 02:30:17,23.15,19.27,3.40,99.90,526800,54,21435,-70
2019-12-16 02:30:48,29.15,26.15,3.40,99.90,477264,58,21075,-70
2019-12-16 02:31:19,23.83,21.70,3.40,99.90,526805,54,21445,-70
2019-12-16 02:31:50,20.90,19.02,3.40,99.90,526776,54,20946,-69
2019-12-16 02:32:21,25.08,22.77,3.40,99.90,477288,58,20923,-69
2019-12-16 02:32:52,26.02,23.00,3.40,99.90,484257,53,20986,-69
2019-12-16 02:33:23,24.58,22.27,3.40,99.90,526841,54,21001,-69
2019-12-16 02:33:54,22.50,20.50,3.40,99.90,526765,54,21494,-69
2019-12-16 02:34:25,24.70,22.27,3.40,99.90,526843,54,20923,-69
2019-12-16 02:34:56,26.20,23.60,3.40,99.90,477240,58,21006,-69
2019-12-16 02:35:27,25.25,22.90,3.40,99.90,477286,58,20907,-69
2019-12-16 02:35:58,27.15,24.65,3.40,99.90,484175,54,21026,-69
2019-12-16 02:36:29,30.92,25.27,3.40,99.90,526798,54,21469,-69
2019-12-16 02:37:00,22.45,20.45,3.40,99.90,534705,53,21053,-69
2019-12-16 02:37:31,26.45,23.83,3.40,99.90,534743,53,20885,-69
2019-12-16 02:38:02,21.08,19.15,3.40,99.90,534763,53,20983,-69
2019-12-16 02:38:33,22.90,20.05,3.30,99.90,483777,57,21412,-68
2019-12-16 02:39:05,24.67,22.08,3.40,99.90,534763,53,20916,-70
2019-12-16 02:39:36,28.48,23.35,3.30,99.90,534774,53,21320,-69
2019-12-16 02:40:07,26.73,23.92,3.30,99.90,534749,53,20991,-68
2019-12-16 02:40:38,21.15,19.25,3.30,99.90,534733,53,20895,-68
2019-12-16 02:41:09,25.85,21.60,3.30,99.90,534760,53,20971,-69
2019-12-16 02:41:40,20.70,18.75,3.30,99.90,534723,53,21361,-69
2019-12-16 02:42:11,26.02,23.65,3.20,99.90,483816,57,20939,-69
2019-12-16 02:42:42,22.13,19.17,3.20,99.90,534780,53,20960,-69
2019-12-16 02:43:13,20.60,18.75,3.20,99.90,534771,53,20912,-69
2019-12-16 02:43:44,26.67,24.02,3.20,99.90,534789,53,20876,-69
2019-12-16 02:44:15,21.17,19.27,3.20,99.90,483804,57,20924,-69
2019-12-16 02:44:46,20.27,18.48,3.20,99.90,534790,53,20939,-69
2019-12-16 02:45:17,22.35,20.23,3.10,99.90,534716,53,20916,-69
2019-12-16 02:46:14,22.02,20.02,3.10,99.90,534793,53,20900,-69
2019-12-16 02:53:33,25.62,22.95,3.10,99.90,534740,52,20953,-70
2019-12-16 02:54:04,13.00,11.40,3.10,99.90,483785,57,21052,-69
2019-12-16 02:54:35,13.90,12.60,2.90,99.90,534726,53,20877,-69
2019-12-16 02:55:06,14.77,13.50,2.90,99.90,534760,53,21000,-69
2019-12-16 02:55:37,16.95,14.90,2.80,99.90,534696,53,21336,-69
2019-12-16 02:56:08,21.08,18.95,2.80,99.90,534724,53,21420,-69
2019-12-16 02:56:39,24.37,21.90,2.80,99.90,534644,52,20932,-70
2019-12-16 02:57:10,26.67,24.17,2.80,99.90,483750,57,20912,-70
2019-12-16 02:57:41,22.80,20.37,2.80,99.90,534758,53,20880,-70
2019-12-16 02:58:12,22.77,20.35,2.80,99.90,534751,53,20911,-70
2019-12-16 02:58:43,21.73,19.62,2.70,99.90,534757,53,20904,-70
2019-12-16 02:59:14,19.73,18.02,2.70,99.90,534759,53,20971,-70
2019-12-16 02:59:45,37.35,29.85,2.70,99.90,483767,57,20983,-69
2019-12-16 03:00:16,26.95,24.33,2.70,99.90,534729,53,20912,-69
2019-12-16 03:00:48,25.00,22.50,2.70,99.90,534718,53,20915,-69
2019-12-16 03:01:19,21.73,19.90,2.70,99.90,489666,53,20987,-69
2019-12-16 03:01:50,25.60,23.30,2.70,99.90,534767,53,21027,-69
2019-12-16 03:02:21,19.65,17.95,2.70,99.90,534728,53,20993,-69
2019-12-16 03:02:54,28.95,19.42,2.70,99.90,483811,57,21008,-69
2019-12-16 03:03:24,18.30,16.70,2.70,99.90,534751,53,20967,-69
2019-12-16 03:03:55,27.55,24.80,2.70,99.90,534699,53,20927,-68
2019-12-16 03:04:27,19.15,17.33,2.60,99.90,534741,53,20983,-69
2019-12-16 03:04:57,19.62,17.67,2.60,99.90,483756,57,20940,-69
2019-12-16 03:05:28,20.65,18.83,2.60,99.90,534750,53,20976,-69
2019-12-16 03:06:00,20.30,18.30,2.60,99.90,534728,53,20995,-69
2019-12-16 03:06:31,22.23,20.20,2.60,99.90,534669,52,20975,-70
2019-12-16 03:07:02,17.08,15.68,2.60,99.90,483784,57,20919,-69
2019-12-16 03:07:33,24.50,22.15,2.60,99.90,534728,53,20911,-69
2019-12-16 03:08:04,22.70,20.60,2.60,99.90,490946,53,20975,-69
2019-12-16 03:08:35,20.73,18.98,2.60,99.90,490885,53,20911,-69
2019-12-16 03:09:06,22.67,20.45,2.60,99.90,534688,53,21420,-69
2019-12-16 03:09:37,28.10,25.17,2.60,99.90,534731,53,20972,-67
2019-12-16 03:10:08,23.52,21.42,2.60,99.90,483779,57,20979,-69
2019-12-16 03:10:39,21.12,19.20,2.60,99.90,534741,53,21325,-69
2019-12-16 03:11:10,25.23,22.73,2.60,99.90,534729,53,20893,-73
2019-12-16 03:11:41,27.62,24.92,2.60,99.90,534707,53,20919,-69
2019-12-16 03:12:12,36.40,32.35,2.60,99.90,534744,53,20912,-69
2019-12-16 03:12:44,31.67,28.42,2.60,99.90,534766,53,20994,-69
2019-12-16 03:13:14,30.52,27.60,2.60,99.90,533047,53,21460,-69
2019-12-16 03:13:45,33.70,30.30,2.60,99.90,534733,53,20924,-69
2019-12-16 03:14:16,23.83,21.58,2.60,99.90,483758,57,20985,-69
2019-12-16 03:14:47,25.58,23.25,2.60,99.90,534757,53,20919,-69
2019-12-16 03:15:19,28.23,25.12,2.50,99.90,534737,53,21321,-69
2019-12-16 03:15:50,25.48,23.17,2.50,99.90,483781,57,20995,-69
2019-12-16 03:16:21,24.15,21.80,2.50,99.90,534702,53,20924,-70
2019-12-16 03:16:52,27.37,24.95,2.50,99.90,534723,52,21003,-70
2019-12-16 03:17:23,24.35,22.00,2.50,99.90,534740,53,20924,-69
2019-12-16 03:17:54,24.85,22.45,2.50,99.90,483774,57,21514,-69
2019-12-16 03:18:25,31.10,28.08,2.50,99.90,534748,53,20932,-69
2019-12-16 03:18:56,20.88,19.02,2.50,99.90,483774,57,21001,-69
2019-12-16 03:19:27,20.85,18.30,2.50,99.90,534719,53,20928,-69
2019-12-16 03:19:58,19.30,17.55,2.50,99.90,534756,53,20924,-69
2019-12-16 03:20:29,26.90,24.48,2.40,99.90,534744,53,21352,-69
2019-12-16 03:21:00,37.33,33.60,2.50,99.90,534729,53,20967,-69
2019-12-16 03:21:31,34.85,31.15,2.50,99.90,534750,53,20904,-69
2019-12-16 03:22:02,26.90,24.45,2.40,99.90,534769,53,20981,-69
2019-12-16 03:22:33,42.72,38.08,2.40,99.90,534756,53,20895,-69
2019-12-16 03:23:04,37.45,33.55,2.40,99.90,534699,53,21380,-69
2019-12-16 03:23:35,30.42,25.70,2.40,99.90,483836,57,20876,-68
2019-12-16 03:24:07,27.95,25.17,2.40,99.90,534729,53,21026,-69
2019-12-16 03:24:38,28.05,25.52,2.40,99.90,534767,53,20876,-69
2019-12-16 03:26:08,29.20,26.58,2.40,99.90,534743,53,21064,-70
2019-12-16 03:26:50,23.40,18.65,2.40,99.90,483888,57,20943,-69
2019-12-16 03:28:42,22.30,20.05,2.40,99.90,483773,57,20987,-69
2019-12-16 03:29:13,24.40,22.00,2.40,99.90,534704,53,20954,-69
2019-12-16 03:29:44,19.05,17.35,2.40,99.90,483831,57,21011,-69
2019-12-16 03:30:15,26.02,23.45,2.40,99.90,534723,53,21357,-69
2019-12-16 03:30:46,25.85,23.23,2.30,99.90,483782,57,20864,-69
2019-12-16 03:31:17,26.65,23.87,2.40,99.90,489815,53,20924,-69
2019-12-16 03:31:48,31.25,25.30,2.30,99.90,534729,53,20888,-69
2019-12-16 03:32:19,30.30,27.37,2.30,99.90,490919,53,20975,-69
2019-12-16 03:32:50,36.25,32.55,2.30,99.90,534740,53,21321,-69
2019-12-16 03:33:25,19.73,18.00,2.30,99.90,490937,53,20900,-69
2019-12-16 03:33:59,34.22,30.70,2.30,99.90,534758,53,20892,-69
2019-12-16 03:34:30,29.12,25.95,2.30,99.90,523168,53,20900,-69
2019-12-16 03:35:01,25.12,22.80,2.30,99.90,534721,53,20897,-69
2019-12-16 03:35:36,25.05,22.58,2.30,99.90,534765,53,20967,-69
2019-12-16 03:37:38,29.55,26.75,2.30,99.90,483756,57,20927,-66
2019-12-16 03:38:09,22.05,19.87,2.30,99.90,525796,53,21006,-69
2019-12-16 03:38:40,24.52,22.17,2.20,99.90,534744,53,20947,-69
2019-12-16 03:39:11,24.27,20.20,2.20,99.90,534743,53,20911,-69
2019-12-16 03:39:42,33.78,30.30,2.20,99.90,483777,57,21021,-68
2019-12-16 03:40:13,32.83,29.60,2.20,99.90,483818,57,20975,-68
2019-12-16 03:40:44,31.05,27.80,2.20,99.90,534719,53,21422,-69
2019-12-16 03:41:15,30.50,27.75,2.20,99.90,534723,53,20903,-69
2019-12-16 03:41:46,23.87,21.77,2.20,99.90,534735,53,20892,-69
2019-12-16 03:42:17,33.25,29.67,2.20,99.90,534713,53,20912,-69
2019-12-16 03:42:48,32.60,29.27,2.20,99.90,534732,53,20941,-69
2019-12-16 03:43:19,24.85,21.83,2.20,99.90,534715,53,20924,-69
2019-12-16 03:43:50,34.60,31.20,2.20,99.90,534742,53,20865,-69
2019-12-16 03:44:21,26.30,23.50,2.20,99.90,534732,53,21403,-69
2019-12-16 03:44:52,22.80,20.02,2.20,99.90,534718,53,20951,-69
2019-12-16 03:45:23,27.35,24.95,2.10,99.90,483764,57,20940,-69
2019-12-16 03:45:55,30.60,27.67,2.10,99.90,534769,53,21396,-69
2019-12-16 03:46:30,35.13,31.48,2.10,99.90,534705,53,21385,-69
2019-12-16 03:47:02,31.02,26.45,2.20,99.90,534726,53,20983,-69
2019-12-16 03:47:34,29.95,27.13,2.20,99.90,489474,53,20999,-69
2019-12-16 03:48:07,29.92,26.65,2.10,99.90,534718,53,21379,-69
2019-12-16 03:48:39,28.25,25.48,2.20,99.90,534706,53,21470,-69
2019-12-16 03:49:13,28.23,25.55,2.20,99.90,534756,53,21348,-69
2019-12-16 03:49:45,21.65,19.60,2.20,99.90,484793,53,21508,-69
2019-12-16 03:50:17,28.45,25.67,2.20,99.90,534737,53,21412,-69
2019-12-16 03:50:48,25.95,23.65,2.20,99.90,534729,53,21480,-69
2019-12-16 03:51:20,22.45,20.25,2.20,99.90,534734,53,21340,-69
2019-12-16 03:51:55,30.85,27.95,2.20,99.90,534733,53,21445,-69
2019-12-16 03:52:33,29.25,26.25,2.20,99.90,534743,53,20944,-69
2019-12-16 03:53:04,31.60,28.02,2.20,99.90,534719,53,20924,-69
2019-12-16 03:53:42,31.58,23.98,2.20,99.90,483797,57,20908,-69
2019-12-16 03:54:14,28.00,25.33,2.10,99.90,534727,53,21384,-69
2019-12-16 03:54:46,24.95,22.65,2.20,99.90,488240,53,21034,-69
2019-12-16 03:55:20,21.05,19.08,2.10,99.90,483752,57,21403,-69
2019-12-16 03:56:00,27.37,24.83,2.10,99.90,486359,53,21400,-70
2019-12-16 03:56:33,23.62,21.20,2.10,99.90,534903,52,21352,-70
2019-12-16 03:57:04,26.35,23.50,2.10,99.90,534720,53,20930,-70
2019-12-16 03:57:35,22.92,20.52,2.10,99.90,483776,57,21396,-70
2019-12-16 03:58:07,29.55,26.45,2.10,99.90,534714,53,20908,-69
2019-12-16 03:58:38,32.30,28.92,2.10,99.90,483792,57,20979,-69
2019-12-16 03:59:09,25.02,22.62,2.10,99.90,534710,53,21021,-68
2019-12-16 03:59:40,28.30,25.48,2.10,99.90,534705,53,21021,-69
2019-12-16 04:00:11,22.23,20.10,2.10,99.90,534707,53,21005,-68
2019-12-16 04:00:42,19.50,17.77,2.10,99.90,534732,53,21435,-69
2019-12-16 04:01:13,26.80,23.60,2.10,99.90,534736,53,20991,-69
2019-12-16 04:01:44,23.50,21.33,2.10,99.90,534684,53,21463,-69
2019-12-16 04:02:15,23.38,20.90,2.10,99.90,483789,57,20979,-68
2019-12-16 04:02:46,28.20,25.55,2.10,99.90,534676,53,21469,-69
2019-12-16 04:03:17,27.42,25.00,2.10,99.90,529769,53,20931,-69
2019-12-16 04:03:48,20.12,18.33,2.10,99.90,534699,53,20900,-69
2019-12-16 04:04:19,22.70,20.60,2.10,99.90,534736,53,20956,-69
2019-12-16 04:04:49,28.45,25.58,2.10,99.90,491011,53,21467,-69
2019-12-16 04:05:20,26.85,23.73,2.10,99.90,534714,53,20968,-69
2019-12-16 04:05:51,24.48,21.95,2.10,99.90,534713,53,21023,-69
2019-12-16 04:06:22,30.90,27.70,2.10,99.90,483762,57,21499,-69
2019-12-16 04:06:53,23.92,21.48,2.10,99.90,534679,52,21491,-69
2019-12-16 04:07:25,28.83,26.10,2.10,99.90,491030,53,20924,-69
2019-12-16 04:07:56,26.87,24.30,2.10,99.90,534704,53,21544,-69
2019-12-16 04:08:27,18.37,16.67,2.00,99.90,534768,53,21001,-69
2019-12-16 04:08:58,32.63,29.40,2.00,99.90,534766,53,20935,-69
2019-12-16 04:09:29,30.12,26.83,2.00,99.90,534827,53,20928,-69
2019-12-16 04:10:00,25.65,21.10,2.00,99.90,534790,53,21038,-69
2019-12-16 04:10:31,31.62,28.30,2.00,99.90,483827,57,20938,-69
2019-12-16 04:11:02,21.73,19.52,2.00,99.90,534782,53,20896,-69
2019-12-16 04:11:32,30.48,27.67,2.00,99.90,483785,57,20927,-69
2019-12-16 04:12:03,27.42,24.67,2.00,99.90,534845,53,20885,-69
2019-12-16 04:12:35,22.00,20.00,2.00,99.90,490982,53,20903,-69
2019-12-16 04:13:06,23.12,18.52,2.00,99.90,534791,53,20995,-69
2019-12-16 04:13:37,25.73,23.17,2.00,99.90,534784,53,20920,-68
2019-12-16 04:14:08,23.87,21.52,2.00,99.90,534735,53,20912,-67
2019-12-16 04:14:39,23.85,20.88,1.90,99.90,534769,53,20951,-69
2019-12-16 04:15:10,19.80,17.92,1.90,99.90,534772,53,20932,-69
2019-12-16 04:15:41,20.50,17.67,2.00,99.90,534784,53,20915,-69
2019-12-16 04:16:31,19.55,17.58,1.90,99.90,483823,57,21376,-69
2019-12-16 04:17:47,19.77,17.83,1.90,99.90,534912,53,20948,-68
2019-12-16 04:18:18,17.98,16.15,2.00,99.90,483812,57,20999,-68
2019-12-16 04:18:49,19.62,17.62,2.00,99.90,534729,53,20919,-68
2019-12-16 04:19:26,18.42,16.42,1.90,99.90,483842,57,20967,-68
2019-12-16 04:20:15,18.77,16.85,1.90,99.90,483816,57,20954,-68
2019-12-16 04:21:05,21.92,19.73,1.90,99.90,483702,57,21003,-70
2019-12-16 04:21:55,21.37,19.23,1.90,99.90,534864,53,20955,-68
2019-12-16 04:22:43,24.50,19.37,1.90,99.90,492557,53,20971,-69
2019-12-16 04:23:14,23.38,19.62,1.90,99.90,483778,57,20932,-69
2019-12-16 04:23:45,22.25,17.98,2.00,99.90,534763,53,20915,-69
2019-12-16 04:24:16,20.67,17.90,2.00,99.90,512916,53,21005,-69
2019-12-16 04:24:47,19.67,17.77,2.00,99.90,483930,54,20896,-69
2019-12-16 04:25:18,18.05,16.42,1.90,99.90,483748,57,20987,-69
2019-12-16 04:25:49,19.10,17.37,1.90,99.90,534775,53,20947,-68
2019-12-16 04:26:20,18.45,15.10,2.00,99.90,534766,53,20920,-68
2019-12-16 04:26:51,15.40,14.10,2.00,99.90,499763,53,21456,-69
2019-12-16 04:27:22,16.75,15.18,1.90,99.90,483752,57,21473,-69
2019-12-16 04:27:53,16.80,15.07,2.00,99.90,483779,57,21357,-68
2019-12-16 04:28:24,18.52,15.98,2.00,99.90,491096,53,21403,-68
2019-12-16 04:28:54,16.15,14.45,2.00,99.90,523159,53,20896,-68
2019-12-16 04:29:25,18.00,15.32,2.00,99.90,490952,53,20990,-68
2019-12-16 04:29:56,13.82,12.50,2.00,99.90,534750,53,20973,-68
2019-12-16 04:30:27,13.27,11.85,2.00,99.90,483758,57,20987,-68
2019-12-16 04:30:58,20.05,12.90,2.00,99.90,534768,53,20892,-68
2019-12-16 04:31:29,14.63,13.23,2.00,99.90,534729,53,20920,-68
2019-12-16 04:32:00,13.82,12.40,2.00,99.90,483819,57,21381,-69
2019-12-16 04:32:31,13.62,12.27,2.00,99.90,491138,53,20978,-69
2019-12-16 04:33:02,14.05,12.75,2.00,99.90,534745,53,21430,-69
2019-12-16 04:33:33,13.65,12.43,2.00,99.90,534764,53,20916,-69
2019-12-16 04:34:04,13.95,12.55,2.00,99.90,534735,53,20985,-68
2019-12-16 04:34:35,13.30,12.07,2.00,99.90,534730,53,21000,-67
2019-12-16 04:35:06,14.05,12.48,2.00,99.90,534720,53,20888,-69
2019-12-16 04:35:36,14.23,12.90,2.00,99.90,534708,53,20932,-68
2019-12-16 04:36:07,13.77,12.60,2.00,99.90,534760,53,20904,-68
2019-12-16 04:36:38,12.65,11.38,2.00,99.90,534697,52,21060,-66
2019-12-16 04:37:09,14.18,12.77,2.00,99.90,483799,57,21408,-67
2019-12-16 04:37:40,12.60,11.40,2.00,99.90,491116,53,21451,-67
2019-12-16 04:38:11,15.35,12.75,1.90,99.90,483807,57,20888,-67
2019-12-16 04:38:42,11.68,10.48,1.90,99.90,534701,53,20997,-67
2019-12-16 04:39:13,11.77,10.75,2.00,99.90,534779,53,20956,-68
2019-12-16 04:39:44,12.70,10.95,1.90,99.90,534727,53,20908,-68
2019-12-16 04:40:15,11.95,10.85,1.90,99.90,483778,57,20931,-68
2019-12-16 04:40:46,12.25,10.63,1.90,99.90,483738,57,20927,-68
2019-12-16 04:41:16,11.38,10.13,1.90,99.90,534751,53,21409,-68
2019-12-16 04:41:47,13.62,9.70,2.00,99.90,534720,53,20971,-68
2019-12-16 04:42:18,12.02,10.18,1.90,99.90,483760,57,20932,-68
2019-12-16 04:42:49,12.27,11.18,1.90,99.90,534732,53,20956,-68
2019-12-16 04:43:20,12.93,11.77,2.00,99.90,534723,53,20989,-68
2019-12-16 04:43:51,13.25,10.90,2.00,99.90,534755,53,20912,-68
2019-12-16 04:44:22,12.15,11.07,1.90,99.90,483788,57,20947,-68
2019-12-16 04:44:53,13.45,10.77,1.90,99.90,491075,53,21399,-68
2019-12-16 04:45:24,15.38,12.48,1.90,99.90,483818,57,20896,-68
2019-12-16 04:45:55,11.88,10.68,1.90,99.90,534720,53,20928,-68
2019-12-16 04:46:26,16.40,11.88,1.90,99.90,534783,53,20880,-68
2019-12-16 04:46:57,12.85,11.27,1.90,99.90,490920,52,20972,-68
2019-12-16 04:47:28,17.67,11.40,1.90,99.90,483814,57,20912,-68
2019-12-16 04:47:59,11.95,10.73,1.90,99.90,534743,53,21420,-70
2019-12-16 04:48:29,12.30,11.02,1.90,99.90,483772,57,20959,-68
2019-12-16 04:49:00,13.07,10.60,1.90,99.90,483768,57,21078,-68
2019-12-16 04:49:31,11.48,10.45,1.90,99.90,534751,53,20896,-70
2019-12-16 04:50:02,12.27,10.85,1.90,99.90,534735,53,20968,-70
2019-12-16 04:50:33,12.40,11.10,1.90,99.90,534759,53,20915,-69
2019-12-16 04:51:04,14.20,10.45,1.90,99.90,534724,53,20967,-67
2019-12-16 04:51:35,12.27,10.57,1.80,99.90,534801,53,20900,-67
2019-12-16 04:52:06,10.60,9.50,1.80,99.90,534753,53,21416,-70
2019-12-16 04:52:37,12.57,10.38,1.90,99.90,534737,53,20900,-70
2019-12-16 04:53:08,12.90,10.77,1.80,99.90,534730,53,21077,-68
2019-12-16 04:53:39,16.08,11.85,1.90,99.90,534740,53,20982,-70
2019-12-16 04:54:10,13.07,10.25,1.90,99.90,534773,53,20936,-69
2019-12-16 04:54:41,11.27,10.13,1.80,99.90,534781,53,21468,-70
2019-12-16 04:55:12,13.32,9.50,1.80,99.90,483801,57,21384,-70
2019-12-16 04:55:43,14.50,13.00,1.80,99.90,534773,53,20965,-70
2019-12-16 04:56:13,13.03,11.53,1.80,99.90,531578,53,20979,-70
2019-12-16 04:56:44,14.40,13.02,1.80,99.90,534725,52,20896,-70
2019-12-16 04:57:15,12.20,10.95,1.80,99.90,483773,57,20928,-67
2019-12-16 04:57:46,12.90,11.60,1.80,99.90,534753,53,21005,-69
2019-12-16 04:58:17,11.60,10.57,1.80,99.90,534732,53,20956,-70
2019-12-16 04:58:48,11.65,10.45,1.70,99.90,534778,53,21301,-70
2019-12-16 04:59:19,12.63,9.60,1.70,99.90,483787,57,20940,-70
2019-12-16 04:59:50,11.50,10.40,1.70,99.90,534775,53,21026,-70
2019-12-16 05:00:21,14.00,12.23,1.70,99.90,491143,53,21396,-70
2019-12-16 05:00:52,14.43,12.25,1.80,99.90,534719,53,20884,-70
2019-12-16 05:01:23,13.23,11.85,1.70,99.90,534747,53,20983,-70
2019-12-16 05:01:54,13.00,11.80,1.70,99.90,534766,53,21301,-70
2019-12-16 05:02:24,17.85,9.52,1.70,99.90,534793,53,20979,-70
2019-12-16 05:02:55,11.60,10.60,1.70,99.90,534823,53,20970,-69
2019-12-16 05:03:26,14.30,11.48,1.70,99.90,534797,53,21455,-69
2019-12-16 05:03:57,16.27,14.57,1.70,99.90,534760,53,21389,-69
2019-12-16 05:04:28,13.93,12.63,1.60,99.90,534786,53,20924,-70
2019-12-16 05:04:59,9.85,9.02,1.60,99.90,483806,57,20912,-70
2019-12-16 05:05:30,18.40,11.50,1.60,99.90,534749,53,21052,-70
2019-12-16 05:06:01,15.82,14.25,1.60,99.90,534772,53,20955,-70
2019-12-16 05:06:32,14.43,13.05,1.60,99.90,534709,52,20982,-70
2019-12-16 05:07:03,16.33,12.50,1.60,99.90,534782,53,20900,-70
2019-12-16 05:07:34,13.00,11.75,1.60,99.90,534767,53,20923,-70
2019-12-16 05:08:04,12.30,11.15,1.50,99.90,514691,53,21389,-70
2019-12-16 05:08:35,12.32,11.10,1.60,99.90,514828,53,21510,-70
2019-12-16 05:09:06,15.95,13.90,1.50,99.90,534817,53,20880,-70
2019-12-16 05:09:37,16.60,14.98,1.60,99.90,534773,53,20972,-70
2019-12-16 05:10:08,15.98,14.02,1.60,99.90,534732,53,21500,-67
2019-12-16 05:10:39,22.00,12.60,1.50,99.90,534764,53,20924,-69
2019-12-16 05:11:10,14.15,11.30,1.50,99.90,534761,53,20956,-69
2019-12-16 05:11:41,10.85,9.82,1.50,99.90,483816,57,20932,-69
2019-12-16 05:12:12,14.77,13.38,1.50,99.90,534750,53,20908,-70
2019-12-16 05:12:43,15.63,13.27,1.50,99.90,483822,57,20991,-70
2019-12-16 05:13:14,13.98,12.68,1.50,99.90,534789,53,20952,-70
2019-12-16 05:13:45,11.10,10.10,1.40,99.90,534734,53,21470,-69
2019-12-16 05:14:15,13.40,12.02,1.40,99.90,534811,53,21416,-70
2019-12-16 05:14:46,14.45,13.07,1.50,99.90,483804,57,20927,-70
2019-12-16 05:15:17,11.57,10.15,1.50,99.90,483779,57,21001,-69
2019-12-16 05:15:48,12.75,11.27,1.40,99.90,490994,53,21051,-70
2019-12-16 05:16:19,11.48,10.40,1.40,99.90,483796,57,20920,-70
2019-12-16 05:16:50,12.10,10.70,1.40,99.90,534708,52,20907,-70
2019-12-16 05:17:21,12.60,11.12,1.40,99.90,534801,53,20993,-70
2019-12-16 05:17:52,13.40,11.82,1.40,99.90,534782,53,20999,-71
2019-12-16 05:18:23,12.77,11.63,1.40,99.90,534740,53,21380,-70
2019-12-16 05:18:54,18.50,16.58,1.40,99.90,483801,57,21055,-70
2019-12-16 05:19:25,16.73,14.65,1.30,99.90,534761,53,21009,-70
2019-12-16 05:19:56,11.85,10.65,1.30,99.90,534720,53,21458,-70
2019-12-16 05:20:26,13.65,12.40,1.40,99.90,491128,53,21384,-70
2019-12-16 05:20:57,13.52,12.18,1.30,99.90,534702,53,20935,-70
2019-12-16 05:21:28,14.82,13.43,1.40,99.90,534751,53,20991,-70
2019-12-16 05:21:59,15.18,13.77,1.40,99.90,491043,53,20935,-70
2019-12-16 05:22:30,15.18,13.23,1.40,99.90,491127,53,20932,-70
2019-12-16 05:23:01,24.42,12.57,1.40,99.90,491121,53,21073,-70
2019-12-16 05:23:32,14.07,12.68,1.40,99.90,491201,53,21005,-70
2019-12-16 05:24:03,14.18,12.68,1.40,99.90,534913,53,21436,-71
2019-12-16 05:24:34,14.87,12.20,1.30,99.90,534945,53,21333,-70
2019-12-16 05:25:05,13.35,12.15,1.30,99.90,534882,53,21376,-70
2019-12-16 05:25:36,11.73,10.30,1.40,99.90,534899,53,20869,-70
2019-12-16 05:26:07,9.75,8.82,1.40,99.90,534819,53,20939,-70
2019-12-16 05:26:37,11.68,10.52,1.40,99.90,534712,52,20896,-71
2019-12-16 05:27:08,13.38,12.05,1.40,99.90,519389,53,20912,-68
2019-12-16 05:27:39,15.90,13.15,1.40,99.90,534779,53,20968,-69
2019-12-16 05:28:10,19.55,14.98,1.40,99.90,483727,57,21033,-70
2019-12-16 05:28:41,18.05,15.30,1.30,99.90,534762,53,21390,-70
2019-12-16 05:29:12,20.37,16.33,1.30,99.90,483842,57,21032,-71
2019-12-16 05:29:43,14.82,13.43,1.30,99.90,534860,53,20943,-70
2019-12-16 05:30:14,19.35,15.27,1.30,99.90,483773,57,20931,-71
2019-12-16 05:30:45,25.00,21.12,1.30,99.90,483833,57,20944,-71
2019-12-16 05:31:16,22.52,18.70,1.30,99.90,490889,53,20958,-68
2019-12-16 05:31:47,19.95,18.10,1.20,99.90,534787,53,20961,-68
2019-12-16 05:32:18,19.50,16.40,1.20,99.90,528341,53,21453,-68
2019-12-16 05:32:48,15.70,14.10,1.20,99.90,534789,53,20948,-70
2019-12-16 05:33:19,20.05,16.87,1.20,99.90,508155,53,20928,-70
2019-12-16 05:33:50,16.12,14.60,1.20,99.90,483834,57,20900,-70
2019-12-16 05:34:21,16.42,14.87,1.20,99.90,534821,53,20976,-70
2019-12-16 05:34:52,16.10,14.38,1.20,99.90,534822,53,20964,-70
2019-12-16 05:35:23,16.40,13.32,1.20,99.90,534783,53,21446,-70
2019-12-16 05:35:54,15.88,12.32,1.20,99.90,491171,53,21049,-70
2019-12-16 05:36:25,17.90,16.00,1.20,99.90,483829,57,20916,-70
2019-12-16 05:36:56,13.18,11.30,1.20,99.90,534702,52,21015,-70
2019-12-16 05:37:27,24.58,18.58,1.20,99.90,534752,53,20975,-67
2019-12-16 05:37:58,16.83,15.23,1.10,99.90,483803,57,20928,-68
2019-12-16 05:38:28,14.18,12.88,1.10,99.90,483799,57,20939,-68
2019-12-16 05:38:59,17.08,15.30,1.20,99.90,534757,53,21487,-68
2019-12-16 05:39:30,16.17,14.68,1.10,99.90,491157,53,21387,-68
2019-12-16 05:40:01,17.35,15.73,1.10,99.90,483818,57,20956,-68
2019-12-16 05:40:32,18.30,16.35,1.20,99.90,483869,57,21013,-68
2019-12-16 05:41:03,13.95,12.35,1.10,99.90,534694,53,20932,-70
2019-12-16 05:41:34,20.73,15.57,1.10,99.90,534743,53,21009,-70
2019-12-16 05:42:05,18.37,14.93,1.10,99.90,534738,53,20984,-70
2019-12-16 05:42:36,20.40,18.25,1.10,99.90,534739,53,21399,-73
2019-12-16 05:43:07,17.10,15.52,1.20,99.90,534738,53,20923,-69
2019-12-16 05:43:38,20.05,18.02,1.10,99.90,534726,53,20995,-69
2019-12-16 05:44:09,20.25,15.95,1.10,99.90,483752,57,20991,-68
2019-12-16 05:44:40,17.87,15.98,1.10,99.90,534718,53,20995,-69
2019-12-16 05:45:11,18.87,16.75,1.20,99.90,534710,53,20932,-69
2019-12-16 05:45:42,17.62,15.77,1.20,99.90,491027,53,20968,-71
2019-12-16 05:46:12,26.27,16.42,1.20,99.90,534701,53,20912,-71
2019-12-16 05:46:43,18.92,17.05,1.20,99.90,534691,52,21471,-71
2019-12-16 05:47:14,20.15,15.45,1.30,99.90,534709,53,20903,-71
2019-12-16 05:47:45,20.30,16.42,1.30,99.90,514574,53,21072,-71
2019-12-16 05:48:16,22.25,15.85,1.20,99.90,534693,53,20997,-69
2019-12-16 05:48:47,16.92,15.25,1.20,99.90,534703,53,20983,-69
2019-12-16 05:49:18,18.45,16.60,1.20,99.90,534726,53,20908,-69
2019-12-16 05:49:49,17.12,15.48,1.30,99.90,491017,53,20936,-69
2019-12-16 05:50:20,18.90,16.85,1.30,99.90,483812,57,20896,-69
2019-12-16 05:50:51,17.83,15.50,1.30,99.90,534729,53,21380,-69
2019-12-16 05:51:22,17.00,15.35,1.30,99.90,534772,53,21488,-69
2019-12-16 05:51:52,15.00,13.50,1.30,99.90,534740,53,20911,-71
2019-12-16 05:52:23,15.35,14.10,1.30,99.90,534744,53,20928,-69
2019-12-16 05:52:54,18.02,15.40,1.30,99.90,534696,53,20920,-69
2019-12-16 05:53:25,17.48,15.02,1.30,99.90,532167,53,20884,-72
2019-12-16 05:53:56,19.95,15.30,1.30,99.90,534735,53,20908,-71
2019-12-16 05:54:27,18.95,15.63,1.40,99.90,534773,53,20932,-69
2019-12-16 05:54:58,18.80,16.15,1.40,99.90,534734,53,21505,-68
2019-12-16 05:55:29,18.73,14.45,1.40,99.90,483792,57,20893,-69
2019-12-16 05:56:00,17.55,16.02,1.40,99.90,483748,57,20923,-70
2019-12-16 05:56:31,17.87,16.02,1.40,99.90,534678,52,20981,-69
2019-12-16 05:57:02,16.42,14.50,1.40,99.90,534707,53,21013,-68
2019-12-16 05:57:32,17.33,15.73,1.40,99.90,534740,53,21011,-70
2019-12-16 05:58:03,17.90,15.32,1.40,99.90,534737,53,21444,-71
2019-12-16 05:58:34,18.17,16.20,1.40,99.90,534735,53,21388,-68
2019-12-16 05:59:05,25.15,13.60,1.40,99.90,483773,57,20972,-68
2019-12-16 05:59:36,17.02,15.23,1.40,99.90,534700,53,20916,-68
2019-12-16 06:00:07,16.45,14.73,1.40,99.90,534708,53,20912,-71
2019-12-16 06:00:38,18.42,16.40,1.40,99.90,534745,53,20900,-70
2019-12-16 06:01:09,19.50,14.52,1.40,99.90,534645,53,20935,-70
2019-12-16 06:01:40,16.10,14.38,1.40,99.90,483804,57,21030,-69
2019-12-16 06:02:11,15.57,13.43,1.40,99.90,534749,53,20974,-69
2019-12-16 06:02:42,15.85,14.40,1.30,99.90,534765,53,21420,-68
2019-12-16 06:03:13,23.67,16.10,1.40,99.90,491160,53,20929,-68
2019-12-16 06:03:43,17.02,14.85,1.40,99.90,534725,53,20900,-68
2019-12-16 06:04:14,16.60,15.00,1.40,99.90,534712,53,20897,-68
2019-12-16 06:04:45,17.60,15.80,1.40,99.90,491027,53,20996,-68
2019-12-16 06:05:16,22.80,17.85,1.40,99.90,534718,53,21376,-70
2019-12-16 06:05:47,22.42,17.33,1.40,99.90,491102,53,21450,-70
2019-12-16 06:06:18,18.95,16.05,1.40,99.90,534721,53,20907,-70
2019-12-16 06:06:49,20.10,16.95,1.30,99.90,534678,52,20919,-69
2019-12-16 06:07:20,19.42,17.55,1.30,99.90,534749,53,20916,-71
2019-12-16 06:07:51,18.87,17.10,1.30,99.90,491048,53,20924,-70
2019-12-16 06:08:22,23.62,17.50,1.30,99.90,491043,53,20971,-70
2019-12-16 06:08:53,15.48,13.98,1.30,99.90,491048,53,20940,-71
2019-12-16 06:09:23,24.05,18.05,1.30,99.90,534755,53,20892,-72
2019-12-16 06:09:54,19.40,17.50,1.30,99.90,491100,53,21403,-71
2019-12-16 06:10:25,25.27,22.62,1.30,99.90,534761,53,20951,-71
2019-12-16 06:10:56,20.17,18.05,1.30,99.90,483757,57,20983,-71
2019-12-16 06:11:27,21.73,17.40,1.30,99.90,534749,53,21004,-71
2019-12-16 06:11:58,19.73,16.33,1.30,99.90,534707,53,20968,-71
2019-12-16 06:12:29,18.98,13.43,1.20,99.90,534773,53,20940,-72
2019-12-16 06:13:00,19.45,17.65,1.20,99.90,534747,53,20948,-71
2019-12-16 06:13:31,21.80,17.77,1.20,99.90,534767,53,21356,-71
2019-12-16 06:14:02,21.73,17.67,1.20,99.90,491105,53,21068,-70
2019-12-16 06:14:33,29.77,24.52,1.20,99.90,483823,57,20896,-70
2019-12-16 06:15:04,22.95,19.48,1.20,99.90,534761,53,21021,-70
2019-12-16 06:15:34,19.45,17.30,1.20,99.90,534768,53,21313,-70
2019-12-16 06:16:05,25.00,21.95,1.20,99.90,534721,53,20975,-71
2019-12-16 06:16:36,21.20,18.30,1.10,99.90,534719,52,21373,-71
2019-12-16 06:17:07,18.60,14.30,1.10,99.90,534734,53,20920,-70
2019-12-16 06:17:38,23.17,17.60,1.10,99.90,534739,53,20892,-70
2019-12-16 06:18:09,17.55,15.98,1.10,99.90,483743,57,21016,-69
2019-12-16 06:18:40,24.02,18.50,1.10,99.90,483779,57,20900,-69
2019-12-16 06:19:11,27.65,22.15,1.10,99.90,483772,57,21003,-70
2019-12-16 06:19:42,23.33,20.88,1.10,99.90,534734,53,20908,-70
2019-12-16 06:20:13,21.35,18.75,1.10,99.90,534761,53,20940,-69
2019-12-16 06:20:44,22.55,17.05,1.10,99.90,491089,53,21376,-70
2019-12-16 06:21:15,24.40,18.62,1.10,99.90,534706,53,21471,-70
2019-12-16 06:21:45,18.40,16.23,1.10,99.90,483788,57,21014,-67
2019-12-16 06:22:16,20.75,18.52,1.10,99.90,534705,53,20932,-67
2019-12-16 06:22:47,19.58,17.58,1.10,99.90,490955,53,20983,-67
2019-12-16 06:23:18,21.83,16.87,1.10,99.90,483728,57,20939,-70
2019-12-16 06:23:49,20.17,18.20,1.10,99.90,534711,53,20971,-68
2019-12-16 06:24:20,19.50,17.50,1.10,99.90,534774,53,20892,-68
2019-12-16 06:24:51,25.65,23.12,1.10,99.90,534736,53,21376,-70
2019-12-16 06:25:22,22.67,19.90,1.10,99.90,534766,53,20868,-69
2019-12-16 06:25:53,24.15,21.58,1.10,99.90,534742,53,20964,-68
2019-12-16 06:26:24,20.52,17.87,1.10,99.90,534721,53,21297,-68
2019-12-16 06:26:55,25.67,21.98,1.10,99.90,534653,52,20976,-70
2019-12-16 06:27:25,25.58,20.33,1.10,99.90,534713,53,20896,-68
2019-12-16 06:27:56,22.13,19.92,1.10,99.90,491054,53,20984,-68
2019-12-16 06:28:27,22.37,18.42,1.00,99.90,534669,53,21400,-68
2019-12-16 06:28:58,23.60,20.37,1.00,99.90,534756,53,21377,-70
2019-12-16 06:29:30,25.80,15.23,1.00,99.90,534762,53,20911,-69
2019-12-16 06:30:00,22.23,18.90,1.00,99.90,534708,53,21017,-69
2019-12-16 06:30:31,18.30,16.50,1.00,99.90,491003,53,21008,-70
2019-12-16 06:31:02,20.48,14.02,1.00,99.90,534738,53,21068,-70
2019-12-16 06:31:33,17.23,15.48,1.00,99.90,491015,53,20939,-69
2019-12-16 06:32:04,21.02,18.85,1.00,99.90,483710,57,21394,-71
2019-12-16 06:32:35,26.42,20.52,1.00,99.90,534735,53,21424,-69
2019-12-16 06:33:06,22.83,20.50,1.00,99.90,491126,53,20931,-68
2019-12-16 06:33:37,25.92,21.73,1.00,99.90,490916,53,20935,-70
2019-12-16 06:34:08,23.27,20.77,1.00,99.90,534708,53,20932,-70
2019-12-16 06:34:39,27.23,22.65,1.00,99.90,534714,53,20904,-67
2019-12-16 06:35:10,17.77,15.95,1.00,99.90,534741,53,20916,-69
2019-12-16 06:35:41,21.73,19.65,1.00,99.90,534753,53,21408,-68
2019-12-16 06:36:11,24.25,17.67,1.00,99.90,534740,53,21436,-68
2019-12-16 06:36:43,30.12,25.55,1.00,99.90,534701,52,20889,-68
2019-12-16 06:37:13,47.60,32.40,1.00,99.90,534756,53,20908,-69
2019-12-16 06:37:44,67.65,41.42,1.00,99.90,534749,53,20928,-69
2019-12-16 06:38:15,81.07,50.17,0.90,99.90,534710,53,21388,-68
2019-12-16 06:38:46,36.20,31.02,0.90,99.90,534755,53,20885,-69
2019-12-16 06:39:17,26.65,20.17,0.90,99.90,483726,57,20931,-68
2019-12-16 06:39:48,21.85,17.65,0.90,99.90,534730,53,20880,-68
2019-12-16 06:40:19,20.98,18.73,0.90,99.90,534684,53,20952,-69
2019-12-16 06:40:50,20.05,15.45,0.90,99.90,534721,53,20888,-68
2019-12-16 06:41:21,23.65,21.02,1.00,99.90,483648,57,21033,-69
2019-12-16 06:41:52,24.65,22.05,1.00,99.90,534752,53,21398,-71
2019-12-16 06:42:23,23.58,18.98,1.00,99.90,483776,57,21004,-69
2019-12-16 06:42:53,21.48,19.35,1.00,99.90,534723,53,21029,-69
2019-12-16 06:43:24,22.55,20.33,1.00,99.90,534684,53,20912,-69
2019-12-16 06:43:55,24.70,20.85,1.00,99.90,534754,53,20940,-70
2019-12-16 06:44:26,25.62,22.62,0.90,99.90,491036,53,20944,-70
2019-12-16 06:44:57,24.10,19.98,0.90,99.90,534688,53,21380,-69
2019-12-16 06:45:28,33.17,22.15,0.90,99.90,492342,53,20924,-69
2019-12-16 06:45:59,24.73,22.15,0.90,99.90,534716,53,20953,-68
2019-12-16 06:46:30,32.15,23.75,0.90,99.90,534716,53,20968,-69
2019-12-16 06:47:01,25.20,21.40,0.80,99.90,534681,53,20932,-69
2019-12-16 06:47:32,19.20,16.17,0.80,99.90,492272,53,20935,-69
2019-12-16 06:48:03,39.63,21.40,0.90,99.90,534739,53,20884,-69
2019-12-16 06:48:33,20.88,18.77,0.80,99.90,534731,53,21418,-69
2019-12-16 06:49:04,26.45,19.92,0.80,99.90,483726,57,20935,-69
2019-12-16 06:49:35,28.05,24.55,0.90,99.90,534742,53,20959,-68
2019-12-16 06:50:06,26.87,22.70,0.90,99.90,483762,57,20991,-69
2019-12-16 06:50:37,23.70,21.00,0.80,99.90,534722,53,20873,-69
2019-12-16 06:51:08,45.15,33.28,0.80,99.90,534711,53,21005,-69
2019-12-16 06:51:39,44.67,37.92,0.80,99.90,534751,53,21340,-69
2019-12-16 06:52:10,62.53,45.28,0.80,99.90,524680,53,20920,-69
2019-12-16 06:52:41,61.03,42.45,0.80,99.90,483761,57,20892,-69
2019-12-16 06:53:12,44.85,38.45,0.80,99.90,534738,53,20924,-69
2019-12-16 06:53:42,53.65,38.58,0.80,99.90,534735,53,21033,-69
2019-12-16 06:54:13,49.35,36.05,0.70,99.90,491094,53,20987,-69
2019-12-16 06:54:44,45.60,35.20,0.80,99.90,483789,57,21388,-71
2019-12-16 06:55:15,38.25,31.23,0.80,99.90,534700,53,20956,-69
2019-12-16 06:55:46,31.33,28.15,0.70,99.90,534702,53,21060,-69
2019-12-16 06:56:17,35.47,28.75,0.80,99.90,534710,53,20991,-69
2019-12-16 06:56:48,32.42,25.52,0.80,99.90,534680,52,20908,-70
2019-12-16 06:57:19,24.45,21.10,0.70,99.90,534695,53,20995,-69
2019-12-16 06:57:50,25.73,22.35,0.70,99.90,534729,53,20918,-70
2019-12-16 06:58:21,24.35,21.70,0.70,99.90,483780,57,20987,-69
2019-12-16 06:58:52,20.37,17.83,0.80,99.90,534707,53,21463,-69
2019-12-16 06:59:23,25.95,16.80,0.70,99.90,534733,53,21372,-70
2019-12-16 06:59:53,21.90,17.95,0.70,99.90,534701,53,20896,-71
2019-12-16 07:00:24,20.85,18.77,0.80,99.90,534703,53,20935,-68
2019-12-16 07:00:55,21.77,19.48,0.80,99.90,534709,53,20877,-69
2019-12-16 07:01:26,20.50,17.62,0.80,99.90,530577,53,21013,-70
2019-12-16 07:01:57,21.70,17.45,0.80,99.90,534754,53,20961,-70
2019-12-16 07:02:28,20.50,18.40,0.80,99.90,534725,53,21516,-71
2019-12-16 07:02:59,25.92,21.80,0.80,99.90,534759,53,21333,-74
2019-12-16 07:03:30,27.37,23.77,0.80,99.90,524736,53,20923,-73
2019-12-16 07:04:01,18.77,16.73,0.80,99.90,534719,53,20896,-73
2019-12-16 07:04:32,20.27,15.73,0.80,99.90,534715,53,20927,-75
2019-12-16 07:05:03,23.87,17.62,0.80,99.90,534725,53,20912,-72
2019-12-16 07:05:34,26.67,19.30,0.80,99.90,483772,57,21012,-73
2019-12-16 07:06:05,23.02,20.58,0.80,99.90,534723,53,20920,-72
2019-12-16 07:06:36,24.12,20.30,0.80,99.90,483700,57,20923,-73
2019-12-16 07:07:07,22.52,20.05,0.80,99.90,534765,53,20951,-74
2019-12-16 07:07:38,24.17,20.05,0.80,99.90,534726,53,20956,-74
2019-12-16 07:08:08,25.25,21.20,0.80,99.90,534741,53,21448,-74
2019-12-16 07:08:39,28.90,23.58,0.80,99.90,534720,53,20979,-70
2019-12-16 07:09:10,22.52,20.10,0.80,99.90,534734,53,21012,-74
2019-12-16 07:09:41,21.65,19.45,0.80,99.90,516268,53,21024,-71
2019-12-16 07:10:12,28.77,23.42,0.80,99.90,534732,53,20904,-70
2019-12-16 07:10:43,25.35,21.15,0.80,99.90,534711,53,20960,-70
2019-12-16 07:11:14,24.00,21.30,0.80,99.90,534748,53,20900,-71
2019-12-16 07:11:45,24.65,21.65,0.70,99.90,534709,53,21527,-73
2019-12-16 07:12:16,29.77,24.60,0.80,99.90,534745,53,21411,-72
2019-12-16 07:12:47,28.05,25.02,0.70,99.90,483780,57,20908,-72
2019-12-16 07:13:18,26.15,23.25,0.80,99.90,519670,53,20900,-72
2019-12-16 07:13:49,29.65,25.98,0.80,99.90,534700,53,20991,-72
2019-12-16 07:14:19,32.05,23.85,0.80,99.90,534744,53,20912,-75
2019-12-16 07:14:50,24.90,22.45,0.80,99.90,534733,53,20900,-72
2019-12-16 07:15:21,24.77,22.15,0.80,99.90,534770,53,21473,-71
2019-12-16 07:15:52,25.23,22.40,0.80,99.90,534722,53,21451,-73
2019-12-16 07:16:23,32.78,23.17,0.80,99.90,534761,53,20950,-73
2019-12-16 07:16:54,26.25,23.75,0.80,99.90,494491,53,21003,-72
2019-12-16 07:17:25,27.30,20.33,0.80,99.90,534744,53,20889,-72
2019-12-16 07:17:56,30.98,23.50,0.80,99.90,534685,53,20948,-72
2019-12-16 07:18:27,25.90,22.42,0.80,99.90,534730,53,20892,-75
2019-12-16 07:18:58,26.35,20.60,0.80,99.90,534725,53,20960,-75
2019-12-16 07:19:29,21.83,19.73,0.80,99.90,534754,53,20896,-73
2019-12-16 07:19:59,27.50,21.27,0.90,99.90,534713,53,21375,-74
2019-12-16 07:20:30,22.48,19.77,0.90,99.90,534741,53,21367,-74
2019-12-16 07:21:01,26.67,21.08,0.90,99.90,534677,53,21471,-74
2019-12-16 07:21:32,24.90,22.30,0.90,99.90,483762,57,21028,-75
2019-12-16 07:22:03,27.83,20.92,0.90,99.90,534706,53,21013,-75
2019-12-16 07:22:34,22.33,19.05,0.90,99.90,534730,53,20984,-73
2019-12-16 07:23:05,24.23,19.87,0.90,99.90,490983,53,20943,-75
2019-12-16 07:23:36,28.58,23.38,0.90,99.90,534709,53,20943,-73
2019-12-16 07:24:07,28.85,21.70,0.90,99.90,534714,53,20979,-73
2019-12-16 07:24:38,25.83,23.15,0.90,99.90,483805,57,20974,-73
2019-12-16 07:25:09,22.85,20.52,0.90,99.90,534737,53,20980,-73
2019-12-16 07:25:40,21.77,19.67,0.90,99.90,534796,53,21337,-72
2019-12-16 07:26:10,29.20,24.63,0.90,99.90,534759,53,21465,-72
2019-12-16 07:26:41,19.52,17.10,0.90,99.90,534742,52,21008,-72
2019-12-16 07:27:12,25.37,18.90,0.90,99.90,490953,53,20984,-73
2019-12-16 07:27:43,24.20,19.12,0.90,99.90,534734,53,20897,-73
2019-12-16 07:28:14,24.90,20.98,0.90,99.90,517535,53,20932,-73
2019-12-16 07:28:45,26.08,20.55,0.90,99.90,510824,53,20888,-72
2019-12-16 07:29:16,22.27,19.87,0.90,99.90,483783,57,20949,-73
2019-12-16 07:29:47,23.75,19.90,0.90,99.90,491071,53,21400,-73
2019-12-16 07:30:18,23.90,20.60,0.90,99.90,534751,53,20936,-73
2019-12-16 07:30:49,27.37,23.65,1.00,99.90,483739,57,20987,-74
2019-12-16 07:31:20,25.83,21.30,1.00,99.90,483774,57,20904,-75
2019-12-16 07:31:50,30.95,21.92,0.90,99.90,534695,53,20967,-74
2019-12-16 07:32:21,23.80,21.50,0.90,99.90,534755,53,20949,-74
2019-12-16 07:32:52,25.45,22.87,0.90,99.90,534694,53,20963,-73
2019-12-16 07:33:23,24.37,20.60,0.90,99.90,534747,53,21356,-74
2019-12-16 07:33:54,23.38,20.95,0.90,99.90,534741,53,20992,-74
2019-12-16 07:34:25,20.20,18.20,0.90,99.90,534717,53,20880,-74
2019-12-16 07:34:56,25.48,19.73,1.00,99.90,534699,53,21005,-74
2019-12-16 07:35:27,24.77,19.52,1.00,99.90,534738,53,20987,-74
2019-12-16 07:35:58,22.73,19.65,1.00,99.90,534775,53,20888,-73
2019-12-16 07:36:29,28.62,21.37,1.00,99.90,534734,53,20912,-72
2019-12-16 07:37:00,24.35,21.10,1.00,99.90,534729,52,21400,-73
2019-12-16 07:37:30,29.30,23.58,1.00,99.90,534805,53,21352,-74
2019-12-16 07:38:01,28.25,21.98,1.00,99.90,534765,53,20908,-74
2019-12-16 07:38:32,29.02,23.02,1.00,99.90,534726,53,20967,-74
2019-12-16 07:39:05,28.52,21.85,1.00,99.90,534697,53,21020,-74
2019-12-16 07:39:36,21.77,19.62,1.00,99.90,534747,53,20908,-75
2019-12-16 07:40:07,26.10,23.27,1.00,99.90,534721,53,20924,-73
2019-12-16 07:40:37,26.62,23.40,1.00,99.90,483773,57,21432,-73
2019-12-16 07:41:08,27.08,22.77,1.00,99.90,534656,53,20994,-74
2019-12-16 07:41:39,23.65,21.33,1.00,99.90,523037,53,21042,-73
2019-12-16 07:42:10,28.58,22.05,1.10,99.90,524118,53,20947,-73
2019-12-16 07:42:41,29.33,20.80,1.10,99.90,534692,53,21061,-73
2019-12-16 07:43:12,24.65,21.10,1.10,99.90,534658,53,20940,-73
2019-12-16 07:43:43,23.02,18.23,1.10,99.90,534735,53,20967,-74
2019-12-16 07:44:14,25.67,21.85,1.10,99.90,534712,53,21400,-73
2019-12-16 07:44:45,24.05,18.70,1.20,99.90,483764,57,20988,-73
2019-12-16 07:45:16,28.35,23.55,1.20,99.90,534688,53,20943,-73
2019-12-16 07:45:47,24.25,21.85,1.20,99.90,491670,53,20928,-75
2019-12-16 07:46:17,34.10,22.00,1.20,99.90,534687,53,21044,-72
2019-12-16 07:46:48,23.77,21.25,1.30,99.90,534690,52,20922,-72
2019-12-16 07:47:19,25.98,23.27,1.30,99.90,534720,53,20927,-72
2019-12-16 07:47:50,29.08,23.12,1.30,99.90,534718,53,21443,-74
2019-12-16 07:48:21,27.02,21.75,1.30,99.90,483778,57,21392,-72
2019-12-16 07:48:52,29.60,26.12,1.30,99.90,534741,53,20912,-72
2019-12-16 07:49:23,35.45,26.87,1.30,99.90,491825,53,21017,-72
2019-12-16 07:49:54,33.85,22.75,1.30,99.90,534717,53,21227,-72
2019-12-16 07:50:25,26.62,23.83,1.30,99.90,534692,53,20943,-71
2019-12-16 07:50:56,27.77,23.35,1.30,99.90,534689,53,20952,-70
2019-12-16 07:51:27,25.10,22.13,1.30,99.90,491023,53,20940,-70
2019-12-16 07:51:58,18.85,16.60,1.30,99.90,483792,57,20977,-72
2019-12-16 07:52:28,21.30,18.60,1.40,99.90,491337,53,20991,-73
2019-12-16 07:52:59,21.55,19.30,1.40,99.90,534745,53,21404,-74
2019-12-16 07:53:30,33.53,23.95,1.40,99.90,534720,53,21375,-73
2019-12-16 07:54:01,23.05,18.45,1.50,99.90,534744,53,20884,-74
2019-12-16 07:54:32,19.62,17.37,1.50,99.90,534718,53,20972,-74
2019-12-16 07:55:06,31.27,19.20,1.50,99.90,534701,53,20932,-74
2019-12-16 07:55:37,21.25,18.73,1.50,99.90,534675,53,20963,-75
2019-12-16 07:56:08,22.23,17.92,1.50,99.90,534691,53,21008,-73
2019-12-16 07:56:39,22.73,19.73,1.50,99.90,490975,53,20920,-74
2019-12-16 07:57:10,26.83,18.45,1.50,99.90,491079,53,20983,-73
2019-12-16 07:57:41,24.05,18.27,1.50,99.90,534703,53,21376,-72
2019-12-16 07:58:11,22.00,18.00,1.60,99.90,491110,53,20983,-73
2019-12-16 07:58:42,23.52,18.77,1.60,99.90,484010,53,20915,-73
2019-12-16 07:59:13,19.40,17.45,1.50,99.90,483746,57,20947,-74
2019-12-16 07:59:44,23.40,21.02,1.60,99.90,534688,53,20984,-74
2019-12-16 08:00:15,29.75,24.75,1.60,99.90,491306,53,20991,-72
2019-12-16 08:00:46,25.50,22.70,1.60,99.90,514725,53,20959,-72
2019-12-16 08:01:17,33.45,25.12,1.60,99.90,534666,53,21451,-72
2019-12-16 08:01:48,29.05,20.73,1.60,99.90,534685,53,20912,-71
2019-12-16 08:02:19,25.50,21.73,1.70,99.90,534680,53,20987,-72
2019-12-16 08:02:50,27.20,23.40,1.70,99.90,534665,53,20920,-72
2019-12-16 08:03:21,32.08,24.87,1.70,99.90,534661,53,20997,-72
2019-12-16 08:03:51,28.15,24.40,1.70,99.90,484030,53,21069,-74
2019-12-16 08:04:22,33.80,24.42,1.70,99.90,483760,57,21429,-73
2019-12-16 08:04:53,30.20,24.92,1.70,99.90,534751,53,21421,-73
2019-12-16 08:05:24,30.40,23.27,1.70,99.90,534713,53,20981,-73
2019-12-16 08:05:55,31.25,20.05,1.70,99.90,532913,53,20956,-73
2019-12-16 08:06:26,28.70,22.20,1.70,99.90,534678,53,20964,-72
2019-12-16 08:06:57,21.73,18.67,1.70,99.90,534671,52,20936,-72
2019-12-16 08:07:28,24.30,20.80,1.70,99.90,534681,53,21035,-73
2019-12-16 08:07:59,26.37,23.02,1.80,99.90,534759,53,20952,-74
2019-12-16 08:08:30,20.35,18.25,1.80,99.90,483750,57,20943,-74
2019-12-16 08:09:01,30.83,23.90,1.80,99.90,534702,53,21356,-74
2019-12-16 08:09:32,27.33,24.35,1.80,99.90,523065,53,20932,-74
2019-12-16 08:10:02,29.77,24.77,1.80,99.90,534707,53,20896,-74
2019-12-16 08:10:33,27.62,24.63,1.80,99.90,534721,53,21016,-74
2019-12-16 08:11:04,26.58,22.30,1.80,99.90,483772,57,20916,-74
2019-12-16 08:11:35,26.08,23.30,1.80,99.90,534685,53,20931,-74
2019-12-16 08:12:06,29.37,24.40,1.80,99.90,534716,53,20893,-74
2019-12-16 08:12:37,34.78,30.23,1.80,99.90,483776,57,20939,-74
2019-12-16 08:13:08,26.00,23.33,1.80,99.90,483787,57,20952,-74
2019-12-16 08:13:39,25.92,22.73,1.90,99.90,534725,53,21416,-74
2019-12-16 08:14:10,32.15,22.80,1.90,99.90,534742,53,20876,-74
2019-12-16 08:14:41,32.70,27.83,1.90,99.90,534681,53,20999,-75
2019-12-16 08:15:12,33.97,26.17,1.90,99.90,534708,53,21052,-74
2019-12-16 08:15:43,31.90,28.08,1.90,99.90,534715,53,20915,-75
2019-12-16 08:16:13,36.78,28.70,1.90,99.90,483745,57,20939,-75
2019-12-16 08:16:44,42.20,33.05,1.90,99.90,534667,52,20951,-75
2019-12-16 08:17:15,37.03,31.58,1.90,99.90,516203,53,20926,-75
2019-12-16 08:17:47,29.87,26.60,2.00,99.90,534684,53,20908,-74
2019-12-16 08:18:18,24.92,22.37,2.00,99.90,490645,53,20919,-74
2019-12-16 08:18:49,31.17,23.55,2.00,99.90,483798,57,21001,-76
2019-12-16 08:19:20,27.23,24.33,2.10,99.90,483736,55,20928,-74
2019-12-16 08:19:50,29.90,23.38,2.20,99.90,534731,53,20927,-74
2019-12-16 08:20:21,28.77,23.77,2.30,99.90,490949,53,20968,-74
2019-12-16 08:20:52,30.60,22.93,2.30,99.90,531519,53,20916,-74
2019-12-16 08:21:23,41.70,26.12,2.40,99.90,483668,57,20952,-75
2019-12-16 08:21:54,25.17,20.42,2.50,99.90,534722,53,20927,-73
2019-12-16 08:22:25,41.15,25.15,2.60,99.90,534671,53,20920,-73
2019-12-16 08:22:56,34.80,24.02,2.60,99.90,534657,53,20928,-73
2019-12-16 08:23:27,26.27,19.48,2.70,99.90,491030,53,20921,-75
2019-12-16 08:23:58,32.90,21.67,2.70,99.90,491042,53,20940,-74
2019-12-16 08:24:29,31.80,20.67,2.70,99.90,534677,53,20913,-73
2019-12-16 08:25:00,32.65,20.98,2.70,99.90,534666,53,20925,-73
2019-12-16 08:25:31,19.30,16.33,2.80,99.90,534720,53,20916,-72
2019-12-16 08:26:02,29.15,21.55,2.80,99.90,491029,53,20923,-71
2019-12-16 08:26:33,25.65,19.37,2.80,99.90,534668,52,20908,-72
2019-12-16 08:27:04,28.17,18.95,2.90,99.90,519149,53,21451,-73
2019-12-16 08:27:34,22.37,18.02,3.00,99.90,491050,53,21356,-70
2019-12-16 08:28:05,38.38,19.12,3.00,99.90,491077,53,20987,-70
2019-12-16 08:28:36,36.08,17.85,3.00,99.90,497626,53,21000,-70
2019-12-16 08:29:07,28.42,19.80,3.00,99.90,534619,53,21048,-74
2019-12-16 08:29:38,41.83,18.40,3.10,99.90,490961,53,20983,-72
2019-12-16 08:30:09,30.33,19.05,3.10,99.90,534737,53,20880,-74
2019-12-16 08:30:40,28.40,17.23,3.10,99.90,534659,53,21384,-72
2019-12-16 08:31:11,36.00,20.02,3.10,99.90,483782,57,21393,-71
2019-12-16 08:31:42,30.75,18.92,3.10,99.90,534713,53,20988,-72
2019-12-16 08:32:13,36.80,20.30,3.20,99.90,534736,53,21329,-73
2019-12-16 08:32:44,39.65,18.58,3.20,99.90,534711,53,20935,-74
2019-12-16 08:33:14,20.88,16.58,3.30,99.90,534703,53,21410,-75
2019-12-16 08:33:45,28.50,19.10,3.30,99.90,534707,53,20920,-73
2019-12-16 08:34:16,34.70,20.17,3.30,99.90,534695,53,20969,-73
2019-12-16 08:34:47,26.25,16.70,3.30,99.90,534685,53,20944,-73
2019-12-16 08:35:18,23.50,15.98,3.30,99.90,483760,57,21012,-73
2019-12-16 08:35:49,35.50,20.10,3.30,99.90,534718,53,21018,-74
2019-12-16 08:36:21,21.87,19.23,3.30,99.90,534745,53,20957,-73
2019-12-16 08:36:57,33.92,20.08,3.30,99.90,483683,57,21000,-73
2019-12-16 08:37:28,30.42,20.15,3.30,99.90,483801,54,20903,-73
2019-12-16 08:37:59,31.80,23.15,3.30,99.90,490865,53,20996,-72
2019-12-16 08:38:30,21.73,19.42,3.20,99.90,484065,53,20974,-72
2019-12-16 08:39:02,18.80,16.45,3.20,99.90,483747,57,20979,-73
2019-12-16 08:39:33,25.00,20.42,3.20,99.90,534769,53,20916,-74
2019-12-16 08:40:04,26.90,20.55,3.20,99.90,534749,53,20915,-74
2019-12-16 08:40:35,27.55,24.60,3.20,99.90,483779,54,20908,-73
2019-12-16 08:41:06,23.83,19.85,3.10,99.90,483750,57,20927,-73
2019-12-16 08:41:38,31.42,19.45,3.00,99.90,534699,53,20916,-74
2019-12-16 08:42:09,22.67,19.87,3.00,99.90,483778,57,20979,-74
2019-12-16 08:42:39,29.98,21.00,3.00,99.90,534739,53,20899,-74
2019-12-16 08:43:10,23.42,20.73,3.00,99.90,534713,53,20915,-73
2019-12-16 08:43:41,23.98,21.37,3.00,99.90,534748,53,20962,-74
2019-12-16 08:44:12,23.45,21.00,3.00,99.90,483778,57,21463,-73
2019-12-16 08:44:43,22.92,20.10,3.00,99.90,534699,53,20904,-76
2019-12-16 08:45:14,25.40,19.42,3.10,99.90,534703,53,20995,-74
2019-12-16 08:45:45,23.60,17.67,3.10,99.90,483750,57,21052,-73
2019-12-16 08:46:16,22.60,17.70,3.20,99.90,534690,53,20939,-72
2019-12-16 08:46:47,21.42,16.62,3.20,99.90,534711,52,20981,-73
2019-12-16 08:47:18,20.95,17.02,3.30,99.90,534699,53,20979,-73
2019-12-16 08:47:49,24.83,17.48,3.30,99.90,534754,53,20908,-74
2019-12-16 08:48:20,21.15,18.12,3.30,99.90,534706,53,20943,-75
2019-12-16 08:48:51,27.60,19.87,3.40,99.90,534718,53,21024,-72
2019-12-16 08:49:22,20.95,18.12,3.40,99.90,534703,53,21003,-72
2019-12-16 08:49:53,25.98,20.15,3.40,99.90,534730,53,20904,-76
2019-12-16 08:50:26,26.55,19.83,3.40,99.90,490977,53,20939,-73
2019-12-16 08:50:58,24.70,20.23,3.40,99.90,483790,57,21057,-74
2019-12-16 08:51:29,23.42,20.85,3.40,99.90,483743,57,20920,-74
2019-12-16 08:52:00,25.90,21.40,3.30,99.90,534688,53,20956,-74
2019-12-16 08:52:30,20.95,18.45,3.30,99.90,483762,57,21013,-75
2019-12-16 08:53:01,23.50,18.35,3.40,99.90,491336,53,20939,-75
2019-12-16 08:53:32,20.02,17.80,3.40,99.90,491334,53,21524,-74
2019-12-16 08:54:04,23.55,19.48,3.40,99.90,534711,53,21392,-74
2019-12-16 08:54:35,27.77,21.95,3.40,99.90,483774,57,21035,-76
2019-12-16 08:55:06,29.05,21.73,3.40,99.90,534744,53,21332,-75
2019-12-16 08:55:37,20.70,18.40,3.40,99.90,534765,53,21447,-74
2019-12-16 08:56:08,24.58,19.40,3.50,99.90,483792,57,21496,-76
2019-12-16 08:56:39,17.50,15.70,3.40,99.90,534711,52,21439,-75
2019-12-16 08:57:09,18.77,16.83,3.50,99.90,534747,53,20924,-73
2019-12-16 08:57:40,17.80,14.15,3.50,99.90,534786,53,20997,-73
2019-12-16 08:58:11,19.67,14.77,3.50,99.90,483833,57,20876,-74
2019-12-16 08:58:42,18.52,15.65,3.50,99.90,534767,53,20994,-75
2019-12-16 08:59:13,23.92,16.92,3.50,99.90,534773,53,20952,-74
2019-12-16 08:59:44,20.70,16.95,3.40,99.90,534755,53,20981,-76
2019-12-16 09:00:15,18.65,16.67,3.40,99.90,533702,53,20911,-73
2019-12-16 09:00:46,14.60,13.18,3.50,99.90,532196,53,20908,-73
2019-12-16 09:01:18,17.30,15.70,3.50,99.90,490051,53,20928,-75
2019-12-16 09:01:49,21.02,16.95,3.40,99.90,534775,53,21388,-75
2019-12-16 09:02:20,17.35,15.48,3.50,99.90,491170,53,20915,-75
2019-12-16 09:02:51,21.23,16.75,3.50,99.90,483769,57,20927,-73
2019-12-16 09:03:22,21.90,14.00,3.50,99.90,534745,53,20908,-71
2019-12-16 09:03:53,17.40,14.43,3.60,99.90,534764,53,20986,-72
2019-12-16 09:04:24,18.00,14.10,3.60,99.90,491072,53,20967,-73
2019-12-16 09:04:54,17.73,14.10,3.60,99.90,483778,57,21420,-76
2019-12-16 09:05:26,19.70,13.80,3.60,99.90,490833,53,20916,-75
2019-12-16 09:05:56,20.00,14.45,3.70,99.90,483762,57,20935,-75
2019-12-16 09:06:27,19.23,14.80,3.60,99.90,534707,53,20976,-74
2019-12-16 09:06:59,17.58,15.50,3.60,99.90,534745,52,21023,-72
2019-12-16 09:07:29,15.52,13.88,3.60,99.90,534727,53,20908,-72
2019-12-16 09:08:00,17.17,15.38,3.60,99.90,534739,53,20979,-74
2019-12-16 09:08:32,17.20,13.68,3.50,99.90,534797,53,20919,-73
2019-12-16 09:09:05,16.37,14.15,3.50,99.90,490985,53,20991,-72
2019-12-16 09:09:36,14.65,13.23,3.50,99.90,534774,53,20920,-75
2019-12-16 09:10:08,17.87,15.02,3.50,99.90,534812,53,20951,-75
2019-12-16 09:10:39,19.70,14.80,3.50,99.90,490961,53,20939,-76
2019-12-16 09:11:09,18.00,14.10,3.50,99.90,534762,53,20908,-76
2019-12-16 09:11:40,15.10,13.55,3.50,99.90,534733,53,20904,-74
2019-12-16 09:12:11,17.05,12.10,3.50,99.90,534729,53,20955,-73
2019-12-16 09:12:42,17.02,12.52,3.50,99.90,483762,57,20956,-73
2019-12-16 09:13:13,18.55,13.98,3.50,99.90,483789,57,20900,-73
2019-12-16 09:13:44,17.58,12.52,3.50,99.90,534722,53,20908,-73
2019-12-16 09:14:15,15.10,12.70,3.40,99.90,516835,53,20943,-73
2019-12-16 09:14:46,14.40,12.88,3.40,99.90,534757,53,21005,-73
2019-12-16 09:15:17,19.30,14.02,3.40,99.90,534784,53,21309,-73
2019-12-16 09:15:48,19.08,14.85,3.50,99.90,483786,57,21029,-75
2019-12-16 09:16:19,20.05,13.80,3.40,99.90,534734,53,20908,-74
2019-12-16 09:16:50,16.80,13.55,3.40,99.90,534668,52,20919,-73
2019-12-16 09:17:21,17.73,14.15,3.40,99.90,534801,53,20892,-73
2019-12-16 09:17:52,27.20,13.60,3.40,99.90,483841,57,20967,-74
2019-12-16 09:18:23,15.85,14.20,3.40,99.90,534764,53,21060,-73
2019-12-16 09:18:54,16.85,14.38,3.40,99.90,483799,57,21457,-73
2019-12-16 09:19:28,16.50,14.60,3.40,99.90,534775,53,20951,-73
2019-12-16 09:19:59,20.88,15.30,3.30,99.90,534745,53,21505,-72
2019-12-16 09:20:30,17.55,14.48,3.40,99.90,534772,53,20949,-73
2019-12-16 09:21:01,20.33,13.82,3.40,99.90,534789,53,21005,-73
2019-12-16 09:21:35,14.98,12.55,3.40,99.90,534693,53,20904,-73
2019-12-16 09:22:06,18.50,13.62,3.50,99.90,534760,53,21489,-73
2019-12-16 09:22:37,16.60,13.98,3.50,99.90,534811,53,20892,-73
2019-12-16 09:23:08,19.33,13.75,3.60,99.90,534723,53,20927,-73
2019-12-16 09:23:39,17.87,13.82,3.50,99.90,483804,55,20904,-73
2019-12-16 09:24:10,16.65,14.20,3.50,99.90,534730,53,20971,-73
2019-12-16 09:24:41,17.40,14.32,3.50,99.90,534749,53,20966,-73
2019-12-16 09:25:12,14.55,13.07,3.40,99.90,483785,57,20944,-73
2019-12-16 09:25:43,15.65,12.77,3.50,99.90,490488,53,21095,-73
2019-12-16 09:26:14,19.92,13.10,3.50,99.90,483758,57,21012,-73
2019-12-16 09:26:45,13.88,12.45,3.50,99.90,534680,52,20943,-73
2019-12-16 09:27:16,15.30,13.68,3.60,99.90,490985,53,21003,-74
2019-12-16 09:27:47,21.52,13.25,3.60,99.90,483791,57,20928,-73
2019-12-16 09:28:18,14.10,12.45,3.60,99.90,483817,57,20932,-73
2019-12-16 09:28:49,17.40,14.43,3.70,99.90,483812,54,20967,-73
2019-12-16 09:29:21,17.40,14.27,3.70,99.90,533584,53,20920,-73
2019-12-16 09:29:54,18.83,13.77,3.70,99.90,483832,57,20952,-74
2019-12-16 09:30:25,17.00,13.50,3.70,99.90,534715,53,20911,-74
2019-12-16 09:30:56,16.85,12.32,3.70,99.90,483838,57,20977,-73
2019-12-16 09:31:27,17.08,11.73,3.80,99.90,483726,57,20944,-73
2019-12-16 09:31:58,15.32,13.73,3.80,99.90,483769,57,20900,-74
2019-12-16 09:32:29,14.73,13.23,3.80,99.90,483761,57,21005,-74
2019-12-16 09:33:00,15.82,14.13,3.90,99.90,534722,53,20892,-73
2019-12-16 09:33:31,20.33,13.38,3.80,99.90,483800,57,21064,-72
2019-12-16 09:34:02,17.75,14.20,3.80,99.90,483824,57,21412,-73
2019-12-16 09:34:33,16.27,14.55,3.80,99.90,534773,53,20923,-74
2019-12-16 09:35:04,17.67,13.32,3.90,99.90,483792,57,20900,-73
2019-12-16 09:35:35,14.55,13.05,3.90,99.90,483812,57,20935,-73
2019-12-16 09:36:06,17.95,13.85,3.90,99.90,534751,53,21429,-73
2019-12-16 09:36:37,21.58,13.93,3.90,99.90,534695,52,20916,-72
2019-12-16 09:37:08,21.55,14.57,3.90,99.90,534751,53,20973,-73
2019-12-16 09:37:39,15.93,14.38,3.90,99.90,534794,53,20979,-73
2019-12-16 09:38:10,14.87,13.32,3.90,99.90,534800,53,20880,-73
2019-12-16 09:38:41,16.23,14.60,3.90,99.90,534811,53,20916,-71
2019-12-16 09:39:12,14.23,12.52,4.00,99.90,483837,57,20944,-73
2019-12-16 09:39:43,15.90,13.18,4.00,99.90,491013,53,20991,-73
2019-12-16 09:40:14,19.62,12.32,4.10,99.90,534923,53,21015,-73
2019-12-16 09:40:45,14.87,12.02,4.10,99.90,491055,53,20987,-73
2019-12-16 09:41:16,15.45,11.38,4.10,99.90,534761,53,20888,-73
2019-12-16 09:41:47,17.70,11.73,4.10,99.90,534822,53,20992,-73
2019-12-16 09:42:18,13.27,11.95,4.10,99.90,534848,53,20957,-74
2019-12-16 09:42:49,16.85,11.95,4.20,99.90,534844,53,21368,-73
2019-12-16 09:43:19,18.02,12.15,4.30,99.90,534809,53,21537,-73
2019-12-16 09:43:50,14.18,12.00,4.30,99.90,534732,53,20948,-73
2019-12-16 09:44:21,16.42,12.60,4.30,99.90,534761,53,20961,-73
2019-12-16 09:44:52,15.85,11.18,4.30,99.90,491009,53,20988,-73
2019-12-16 09:45:23,12.50,10.82,4.30,99.90,483787,57,20983,-73
2019-12-16 09:45:54,19.40,10.52,4.30,99.90,534754,53,21364,-74
2019-12-16 09:46:25,21.35,11.88,4.40,99.90,534716,53,21407,-74
2019-12-16 09:46:56,19.73,10.43,4.40,99.90,534708,52,21053,-74
2019-12-16 09:47:27,12.77,11.07,4.30,99.90,534744,53,21023,-74
2019-12-16 09:47:58,17.73,10.50,4.30,99.90,534697,53,20985,-73
2019-12-16 09:48:29,13.00,10.13,4.40,99.90,534702,53,20932,-74
2019-12-16 09:49:00,13.70,10.27,4.30,99.90,534718,53,21032,-74
2019-12-16 09:49:30,11.50,10.13,4.40,99.90,483780,57,20931,-74
2019-12-16 09:50:01,16.33,10.68,4.40,99.90,534767,53,20953,-74
2019-12-16 09:50:32,18.33,11.25,4.40,99.90,483824,57,21445,-74
2019-12-16 09:51:03,12.25,10.38,4.30,99.90,534742,53,20973,-74
2019-12-16 09:51:34,16.35,12.65,4.40,99.90,534725,53,20932,-74
2019-12-16 09:52:05,14.48,11.82,4.40,99.90,534797,53,20949,-75
2019-12-16 09:52:36,17.05,12.65,4.40,99.90,534725,53,21001,-74
2019-12-16 09:53:07,24.83,13.25,4.40,99.90,534748,53,20884,-74
2019-12-16 09:53:38,20.95,12.88,4.40,99.90,534738,53,20928,-74
2019-12-16 09:54:09,18.95,13.55,4.40,99.90,534764,53,20896,-74
2019-12-16 09:54:40,16.98,11.93,4.50,99.90,491084,53,21431,-74
2019-12-16 09:55:11,19.70,12.98,4.50,99.90,534751,53,20916,-74
2019-12-16 09:55:42,16.55,11.07,4.50,99.90,534699,53,20912,-74
2019-12-16 09:56:13,18.20,12.63,4.50,99.90,483780,57,21050,-74
2019-12-16 09:56:44,16.08,11.38,4.50,99.90,534713,52,21064,-74
2019-12-16 09:57:14,12.48,11.07,4.40,99.90,534740,53,20919,-74
2019-12-16 09:57:45,14.18,12.73,4.40,99.90,516383,53,21037,-74
2019-12-16 09:58:16,13.85,11.43,4.50,99.90,490947,53,20923,-75
2019-12-16 09:58:47,20.27,11.65,4.50,99.90,483749,57,20995,-73
2019-12-16 09:59:18,13.18,10.48,4.50,99.90,483774,57,20991,-73
2019-12-16 09:59:49,15.88,10.20,4.50,99.90,483784,57,20959,-73
2019-12-16 10:00:20,13.10,10.57,4.50,99.90,491061,53,20936,-72
2019-12-16 10:00:51,16.55,11.07,4.50,99.90,534772,53,20952,-74
2019-12-16 10:01:22,17.75,11.23,4.50,99.90,534715,53,21371,-73
2019-12-16 10:01:53,15.32,10.68,4.50,99.90,534759,53,21377,-74
2019-12-16 10:02:24,18.27,10.13,4.50,99.90,534761,53,20916,-74
2019-12-16 10:02:54,16.40,11.35,4.50,99.90,534743,53,21025,-74
2019-12-16 10:03:25,18.80,10.82,4.50,99.90,534692,53,20943,-74
2019-12-16 10:03:56,12.63,10.40,4.50,99.90,534752,53,20948,-74
2019-12-16 10:04:27,13.00,9.80,4.40,99.90,534744,53,21002,-74
2019-12-16 10:04:58,14.32,10.18,4.40,99.90,483786,57,21352,-73
2019-12-16 10:05:29,13.88,9.25,4.50,99.90,483776,57,20931,-73
2019-12-16 10:06:00,12.68,9.07,4.50,99.90,525231,53,20948,-73
2019-12-16 10:06:31,10.88,9.80,4.50,99.90,534687,52,20919,-73
2019-12-16 10:07:02,13.32,10.57,4.40,99.90,534720,53,20973,-73
2019-12-16 10:07:33,10.90,9.68,4.40,99.90,534709,53,20987,-73
2019-12-16 10:08:04,13.27,9.23,4.40,99.90,534747,53,20872,-74
2019-12-16 10:08:35,11.60,10.45,4.50,99.90,534729,53,20960,-74
2019-12-16 10:09:06,14.57,11.07,4.40,99.90,532877,53,21404,-74
2019-12-16 10:09:36,12.70,10.70,4.40,99.90,483852,57,20911,-72
2019-12-16 10:10:07,12.18,10.77,4.40,99.90,534799,53,20892,-74
2019-12-16 10:10:38,17.20,11.68,4.40,99.90,534829,53,20997,-73
2019-12-16 10:11:09,21.23,11.75,4.50,99.90,491933,53,21004,-73
2019-12-16 10:11:40,12.52,11.18,4.50,99.90,483868,57,20943,-73
2019-12-16 10:12:11,13.10,11.30,4.40,99.90,483834,57,20924,-72
2019-12-16 10:12:42,12.88,10.63,4.40,99.90,483848,57,20936,-73
2019-12-16 10:13:13,13.25,10.90,4.40,99.90,483804,57,21409,-73
2019-12-16 10:13:44,12.80,10.90,4.40,99.90,491089,53,21408,-73
2019-12-16 10:14:15,14.25,11.10,4.40,99.90,534673,53,20968,-73
2019-12-16 10:14:46,12.10,10.98,4.50,99.90,534710,53,20868,-73
2019-12-16 10:15:16,12.63,10.75,4.40,99.90,534674,53,21048,-73
2019-12-16 10:15:47,15.75,11.02,4.40,99.90,529523,53,20932,-74
2019-12-16 10:16:18,16.60,11.20,4.30,99.90,483736,57,21004,-73
2019-12-16 10:16:49,15.23,10.95,4.30,99.90,534627,52,20919,-72
2019-12-16 10:17:20,15.90,10.98,4.40,99.90,534707,53,21453,-73
2019-12-16 10:17:51,14.48,11.40,4.40,99.90,534678,53,20988,-72
2019-12-16 10:18:22,13.77,11.52,4.40,99.90,534693,53,21411,-73
2019-12-16 10:18:53,14.25,10.88,4.40,99.90,534700,53,20967,-73
2019-12-16 10:19:24,13.43,10.77,4.40,99.90,534695,53,21367,-75
2019-12-16 10:19:55,11.93,10.52,4.40,99.90,491066,53,21524,-73
2019-12-16 10:20:26,10.73,9.63,4.40,99.90,491084,53,20920,-73
2019-12-16 10:20:57,14.73,10.60,4.50,99.90,513815,53,21056,-73
2019-12-16 10:21:28,13.70,10.77,4.50,99.90,534658,53,20904,-73
2019-12-16 10:21:59,11.57,10.50,4.50,99.90,534643,53,21004,-73
2019-12-16 10:22:29,13.27,11.38,4.50,99.90,483691,57,21032,-73
2019-12-16 10:23:00,13.95,10.88,4.50,99.90,490985,53,20980,-73
2019-12-16 10:23:31,16.10,9.93,4.50,99.90,483751,57,20936,-73
2019-12-16 10:24:02,15.70,10.43,4.50,99.90,483735,57,21400,-73
2019-12-16 10:24:33,13.75,11.12,4.50,99.90,483708,57,21328,-73
2019-12-16 10:25:04,13.30,11.00,4.40,99.90,490949,53,20935,-73
2019-12-16 10:25:35,15.95,10.93,4.40,99.90,534676,53,20981,-73
2019-12-16 10:26:06,17.40,10.13,4.40,99.90,491013,53,20936,-73
2019-12-16 10:26:37,13.07,9.82,4.40,99.90,524021,52,21428,-73
2019-12-16 10:27:08,12.93,11.57,4.50,99.90,534675,53,21023,-73
2019-12-16 10:27:39,16.30,9.88,4.40,99.90,534674,53,20927,-73
2019-12-16 10:28:10,13.30,9.30,4.40,99.90,534662,53,21001,-75
2019-12-16 10:28:40,15.15,9.98,4.50,99.90,534655,53,20932,-71
2019-12-16 10:29:11,12.25,10.90,4.50,99.90,534667,53,20995,-70
2019-12-16 10:29:42,12.02,9.65,4.50,99.90,534685,53,20908,-70
2019-12-16 10:30:13,10.95,9.90,4.60,99.90,489439,53,20983,-72
2019-12-16 10:30:44,13.52,8.63,4.60,99.90,534671,53,21062,-73
2019-12-16 10:31:15,20.85,10.13,4.60,99.90,534688,53,20876,-72
2019-12-16 10:31:46,11.23,9.30,4.60,99.90,534668,53,20991,-72
2019-12-16 10:32:17,14.48,9.25,4.70,99.90,534743,53,20935,-72
2019-12-16 10:32:48,11.73,9.20,4.70,99.90,491009,53,20936,-73
2019-12-16 10:33:19,9.98,8.80,4.70,99.90,534686,53,21408,-73
2019-12-16 10:33:50,12.80,9.07,4.70,99.90,534700,53,21039,-72
2019-12-16 10:34:21,13.48,8.88,4.70,99.90,483739,57,20981,-73
2019-12-16 10:34:51,17.40,9.82,4.60,99.90,490937,53,21000,-73
2019-12-16 10:35:22,13.62,9.02,4.70,99.90,534670,53,20957,-73
2019-12-16 10:35:53,14.77,9.07,4.70,99.90,483729,54,20920,-74
2019-12-16 10:36:24,10.57,8.80,4.70,99.90,534704,53,20958,-73
2019-12-16 10:36:55,8.95,7.87,4.70,99.90,483613,57,20972,-73
2019-12-16 10:37:26,15.55,9.07,4.70,99.90,534677,53,21356,-73
2019-12-16 10:37:57,10.60,8.68,4.80,99.90,534665,53,20931,-73
2019-12-16 10:38:28,9.02,8.13,4.70,99.90,534662,53,20967,-74
2019-12-16 10:38:59,14.07,9.25,4.60,99.90,510134,53,20928,-74
2019-12-16 10:39:30,14.87,9.13,4.60,99.90,483741,57,20898,-73
2019-12-16 10:40:01,10.15,8.55,4.60,99.90,491029,53,20983,-73
2019-12-16 10:40:32,14.43,9.45,4.60,99.90,534715,53,21487,-74
2019-12-16 10:41:03,11.40,9.13,4.70,99.90,483713,57,20936,-73
2019-12-16 10:41:34,14.10,9.63,4.70,99.90,534655,53,20912,-73
2019-12-16 10:42:05,9.55,8.65,4.80,99.90,534678,53,20912,-74
2019-12-16 10:42:35,14.20,8.68,4.80,99.90,534707,53,20944,-74
2019-12-16 10:43:06,10.25,8.57,4.90,99.90,534690,53,20983,-73
2019-12-16 10:43:37,14.02,8.45,4.90,99.90,534662,53,21412,-73
2019-12-16 10:44:08,10.90,7.90,4.90,99.90,534678,53,20967,-73
2019-12-16 10:44:39,12.02,9.25,4.90,99.90,534701,53,20892,-72
2019-12-16 10:45:10,17.92,8.60,4.90,99.90,534644,53,20936,-72
2019-12-16 10:45:41,11.57,8.13,4.90,99.90,490954,53,20939,-73
2019-12-16 10:46:12,10.00,8.63,4.90,99.90,490930,53,20927,-71
2019-12-16 10:46:43,15.40,9.15,5.00,99.90,534631,52,20928,-72
2019-12-16 10:47:14,10.73,8.50,5.00,99.90,534656,53,20924,-72
2019-12-16 10:47:45,8.93,7.97,5.10,99.90,534652,53,20939,-72
2019-12-16 10:48:16,17.75,8.82,5.10,99.90,490935,53,20984,-72
2019-12-16 10:48:46,15.65,9.27,5.10,99.90,534688,53,20972,-72
2019-12-16 10:49:17,11.50,9.05,5.20,99.90,534675,53,20920,-72
2019-12-16 10:49:48,9.48,8.05,5.20,99.90,534662,53,21547,-72
2019-12-16 10:50:19,10.65,8.48,5.20,99.90,534656,53,20924,-72
2019-12-16 10:50:50,11.20,8.23,5.30,99.90,534665,53,20984,-74
2019-12-16 10:51:21,9.35,7.72,5.30,99.90,534712,53,21473,-72
2019-12-16 10:51:52,9.02,8.10,5.30,99.90,534689,53,21336,-72
2019-12-16 10:52:23,11.60,8.27,5.30,99.90,483750,57,21383,-72
2019-12-16 10:52:54,11.95,8.32,5.20,99.90,491061,53,21000,-72
2019-12-16 10:53:25,9.80,8.65,5.20,99.90,534664,53,20920,-73
2019-12-16 10:53:56,13.70,9.30,5.20,99.90,534650,53,21000,-73
2019-12-16 10:54:27,11.65,8.90,5.10,99.90,534657,53,20928,-73
2019-12-16 10:54:58,13.62,8.65,5.10,99.90,534655,53,20975,-72
2019-12-16 10:55:28,12.95,8.00,5.10,99.90,483700,57,20963,-72
2019-12-16 10:55:59,20.80,13.90,5.20,99.90,534642,53,20924,-72
2019-12-16 10:56:30,21.62,14.90,5.20,99.90,483706,57,20924,-72
2019-12-16 10:57:01,25.90,15.15,5.30,99.90,534660,53,20976,-72
2019-12-16 10:57:32,15.35,11.93,5.30,99.90,534668,53,20908,-72
2019-12-16 10:58:03,15.27,11.68,5.40,99.90,491040,53,21380,-72
2019-12-16 10:58:34,21.55,13.02,5.40,99.90,483724,57,21516,-72
2019-12-16 10:59:05,23.50,17.35,5.40,99.90,534640,53,21500,-72
2019-12-16 10:59:36,17.17,11.02,5.50,99.90,490854,53,20971,-72
2019-12-16 11:00:07,18.65,10.10,5.50,99.90,483732,57,21427,-72
2019-12-16 11:00:38,13.60,10.73,5.50,99.90,534674,53,20959,-72
2019-12-16 11:01:09,17.55,10.57,5.50,99.90,490876,53,20983,-72
2019-12-16 11:01:40,15.15,10.35,5.60,99.90,534598,53,20960,-72
2019-12-16 11:02:10,12.37,10.30,5.60,99.90,483737,57,20945,-73
2019-12-16 11:02:41,14.40,10.63,5.60,99.90,483765,57,20943,-72
2019-12-16 11:03:12,20.30,11.63,5.60,99.90,490972,53,20999,-72
2019-12-16 11:03:43,17.58,11.15,5.60,99.90,534678,53,20927,-72
2019-12-16 11:04:14,16.17,10.02,5.70,99.90,534721,53,20975,-73
2019-12-16 11:04:45,13.90,10.80,5.70,99.90,491045,53,21395,-73
2019-12-16 11:05:16,18.00,10.95,5.70,99.90,534723,53,20954,-74
2019-12-16 11:05:47,14.57,10.65,5.80,99.90,534625,53,21012,-74
2019-12-16 11:06:18,12.45,9.73,5.80,99.90,534689,53,20989,-74
2019-12-16 11:06:49,14.93,9.60,5.80,99.90,483598,57,21017,-75
2019-12-16 11:07:20,14.18,11.12,5.90,99.90,534661,53,20900,-76
2019-12-16 11:07:51,15.63,10.80,5.90,99.90,534671,53,20912,-74
2019-12-16 11:08:22,17.50,11.90,5.90,99.90,534717,53,20904,-75
2019-12-16 11:08:53,16.48,11.73,5.90,99.90,534678,53,20928,-74
2019-12-16 11:09:24,14.85,10.80,5.90,99.90,534674,53,21449,-74
2019-12-16 11:09:55,13.60,11.70,5.90,99.90,534694,53,20908,-73
2019-12-16 11:10:25,17.37,11.88,5.90,99.90,534640,53,20976,-74
2019-12-16 11:10:56,19.37,12.15,5.90,99.90,534648,53,21000,-73
2019-12-16 11:11:27,15.85,12.13,6.00,99.90,534671,53,20979,-73
2019-12-16 11:11:58,22.30,11.25,6.00,99.90,534650,53,20976,-73
2019-12-16 11:12:29,15.57,11.80,6.00,99.90,491018,53,21487,-73
2019-12-16 11:13:00,12.75,11.20,6.00,99.90,491058,53,20996,-72
2019-12-16 11:13:31,21.75,12.02,6.00,99.90,490894,53,20920,-73
2019-12-16 11:14:02,18.50,10.85,6.00,99.90,483771,57,20928,-73
2019-12-16 11:14:33,16.45,10.98,6.00,99.90,491029,53,21405,-73
2019-12-16 11:15:04,15.52,11.38,6.00,99.90,483754,57,21376,-73
2019-12-16 11:15:35,18.10,11.32,6.00,99.90,534702,53,20924,-73
2019-12-16 11:16:06,17.65,11.45,5.90,99.90,483728,57,20979,-73
2019-12-16 11:16:37,12.75,10.68,5.70,99.90,490832,53,21039,-73
2019-12-16 11:17:08,15.65,11.07,5.70,99.90,490931,53,20991,-73
2019-12-16 11:17:39,20.95,10.57,5.70,99.90,534604,53,20956,-72
2019-12-16 11:18:10,14.35,10.20,5.70,99.90,534623,53,20928,-73
2019-12-16 11:18:40,14.00,9.25,5.80,99.90,534688,53,21008,-73
2019-12-16 11:19:11,10.90,8.90,5.80,99.90,491026,53,21388,-73
2019-12-16 11:19:42,15.10,9.68,5.90,99.90,483726,57,20995,-73
2019-12-16 11:20:13,15.35,8.93,5.90,99.90,534714,53,20896,-73
2019-12-16 11:20:44,13.88,8.60,6.00,99.90,483704,57,20972,-73
2019-12-16 11:21:15,12.50,8.85,6.00,99.90,534696,53,21038,-73
2019-12-16 11:21:46,14.15,9.10,6.00,99.90,483558,57,21012,-73
2019-12-16 11:22:17,13.77,8.82,6.00,99.90,534659,53,20952,-73
2019-12-16 11:22:48,11.82,9.38,6.00,99.90,534654,53,21011,-73
2019-12-16 11:23:19,15.43,8.70,6.10,99.90,534679,53,20901,-73
2019-12-16 11:23:50,10.65,9.15,6.10,99.90,534646,53,20996,-73
2019-12-16 11:24:21,9.05,7.28,6.20,99.90,534680,53,20900,-73
2019-12-16 11:24:51,9.00,8.10,6.20,99.90,483736,57,20927,-73
2019-12-16 11:25:22,8.48,6.95,6.20,99.90,483742,57,21410,-73
2019-12-16 11:25:53,16.98,7.53,6.20,99.90,534672,53,20935,-72
2019-12-16 11:26:24,9.65,7.65,6.20,99.90,483754,57,20884,-72
2019-12-16 11:26:55,9.55,7.15,6.20,99.90,534612,52,20971,-73
2019-12-16 11:27:26,8.70,7.28,6.20,99.90,534707,53,20952,-73
2019-12-16 11:27:57,7.65,6.95,6.30,99.90,490975,53,21047,-73
2019-12-16 11:28:28,12.07,6.45,6.30,99.90,534711,53,20872,-73
2019-12-16 11:28:59,9.02,7.00,6.30,99.90,483739,57,21004,-72
2019-12-16 11:29:30,6.62,6.03,6.30,99.90,483751,57,21344,-73
2019-12-16 11:30:01,9.55,6.85,6.30,99.90,487534,53,20959,-73
2019-12-16 11:30:31,10.77,6.95,6.30,99.90,483816,57,20872,-73
2019-12-16 11:31:02,13.38,7.30,6.30,99.90,534725,53,20936,-74
2019-12-16 11:31:33,9.60,7.00,6.30,99.90,483703,57,20944,-73
2019-12-16 11:32:04,9.93,7.03,6.30,99.90,534679,53,20936,-73
2019-12-16 11:32:35,6.95,6.25,6.30,99.90,534656,53,20984,-73
2019-12-16 11:33:06,8.65,7.07,6.20,99.90,534698,53,20904,-73
2019-12-16 11:33:37,11.82,6.68,6.20,99.90,483718,57,21424,-73
2019-12-16 11:34:08,12.37,6.50,6.20,99.90,483755,57,20935,-73
2019-12-16 11:34:39,6.85,6.18,6.20,99.90,534651,53,20933,-73
2019-12-16 11:35:10,7.53,6.80,6.20,99.90,534664,53,20900,-74
2019-12-16 11:35:41,22.65,6.70,6.20,99.90,490943,53,21052,-73
2019-12-16 11:36:11,10.10,7.22,6.30,99.90,534694,53,21028,-73
2019-12-16 11:36:42,8.13,6.57,6.30,99.90,534635,52,21047,-73
2019-12-16 11:37:13,7.45,6.20,6.30,99.90,534670,53,21380,-74
2019-12-16 11:37:44,8.40,6.87,6.30,99.90,534675,53,20924,-73
2019-12-16 11:38:15,10.45,6.28,6.30,99.90,483742,57,20904,-73
2019-12-16 11:38:46,8.10,7.18,6.30,99.90,534611,53,21036,-74
2019-12-16 11:39:17,8.77,6.90,6.40,99.90,534676,53,20904,-74
2019-12-16 11:39:48,7.75,6.62,6.40,99.90,534638,53,21040,-74
2019-12-16 11:40:19,9.57,6.03,6.40,99.90,483740,57,20998,-73
2019-12-16 11:40:50,7.45,5.60,6.40,99.90,534683,53,21029,-73
2019-12-16 11:41:21,9.02,5.90,6.40,99.90,534658,53,21337,-72
2019-12-16 11:41:52,12.85,5.90,6.40,99.90,534677,53,20908,-72
2019-12-16 11:42:22,6.35,5.68,6.30,99.90,534630,53,20881,-73
2019-12-16 11:42:53,7.15,6.18,6.40,99.90,534654,53,20935,-73
2019-12-16 11:43:24,7.22,5.45,6.40,99.90,534668,53,20892,-73
2019-12-16 11:43:55,7.70,5.32,6.30,99.90,490969,53,21013,-73
2019-12-16 11:44:26,8.63,5.78,6.40,99.90,534677,53,20956,-73
2019-12-16 11:44:57,6.78,5.85,6.30,99.90,491000,53,21467,-74
2019-12-16 11:45:28,8.00,5.95,6.40,99.90,483722,57,21345,-75
2019-12-16 11:45:59,12.07,6.15,6.40,99.90,534668,53,20959,-75
2019-12-16 11:46:30,6.43,5.68,6.40,99.90,483726,57,20923,-75
2019-12-16 11:47:01,6.28,5.68,6.40,99.90,483717,57,21036,-75
2019-12-16 11:47:32,6.55,5.60,6.50,99.90,534694,53,21016,-75
2019-12-16 11:48:03,7.10,5.37,6.60,99.90,483695,57,21001,-76
2019-12-16 11:48:33,8.48,5.50,6.60,99.90,534691,53,20953,-76
2019-12-16 11:49:04,7.43,5.70,6.60,99.90,534782,53,20959,-73
2019-12-16 11:49:35,8.27,4.90,6.60,99.90,483783,57,20892,-73
2019-12-16 11:50:06,5.95,5.37,6.60,99.90,531894,53,21372,-73
2019-12-16 11:50:37,6.35,4.43,6.70,99.90,534659,53,20923,-75
2019-12-16 11:51:08,6.43,4.45,6.70,99.90,534636,53,20991,-75
2019-12-16 11:51:39,5.60,4.80,6.70,99.90,490942,53,20979,-75
2019-12-16 11:52:10,6.43,5.65,6.60,99.90,490987,53,20987,-76
2019-12-16 11:52:41,5.87,4.68,6.70,99.90,534696,53,21000,-76
2019-12-16 11:53:12,6.90,4.95,6.70,99.90,534663,53,21380,-76
2019-12-16 11:53:42,6.07,4.62,6.70,99.90,534654,53,20944,-76
2019-12-16 11:54:13,7.82,5.15,6.70,99.90,534646,53,20923,-76
2019-12-16 11:54:44,6.53,5.15,6.70,99.90,497116,53,20932,-76
2019-12-16 11:55:15,5.95,4.80,6.80,99.90,534714,53,20945,-76
2019-12-16 11:55:46,7.25,5.47,6.80,99.90,534636,53,21408,-76
2019-12-16 11:56:17,20.42,14.50,6.80,99.90,534700,53,20896,-76
2019-12-16 11:56:48,21.15,15.40,6.80,99.90,534612,52,21043,-76
2019-12-16 11:57:19,9.25,6.97,6.80,99.90,534672,53,20881,-76
2019-12-16 11:57:50,8.45,6.97,6.70,99.90,534658,53,20932,-76
2019-12-16 11:58:21,11.25,8.80,6.60,99.90,534696,53,20892,-76
2019-12-16 11:58:52,8.20,6.43,6.60,99.90,534682,53,21434,-76
2019-12-16 11:59:22,7.70,5.05,6.60,99.90,534697,53,21321,-76
2019-12-16 11:59:53,7.90,5.37,6.70,99.90,534688,53,20979,-76
2019-12-16 12:00:24,5.85,5.20,6.70,99.90,534677,53,20908,-76
2019-12-16 12:00:55,14.35,11.12,6.70,99.90,534667,53,20896,-76
2019-12-16 12:01:26,20.95,15.75,6.70,99.90,534676,53,20888,-73
2019-12-16 12:01:57,16.87,15.10,6.80,99.90,534667,53,21372,-76
2019-12-16 12:02:28,17.10,8.48,6.80,99.90,534696,53,20888,-76
2019-12-16 12:02:59,7.18,6.47,6.80,99.90,534667,53,21514,-76
2019-12-16 12:03:30,10.40,6.50,6.80,99.90,534694,53,20935,-76
2019-12-16 12:04:01,7.72,5.87,6.80,99.90,534637,53,20991,-76
2019-12-16 12:04:31,8.32,5.97,6.90,99.90,483993,53,20904,-76
2019-12-16 12:05:40,6.65,5.87,6.80,99.90,491277,53,20959,-76
2019-12-16 12:06:48,14.93,6.12,6.90,99.90,534697,53,21532,-76
2019-12-16 12:07:56,12.75,6.00,7.00,99.90,534670,53,20997,-74
2019-12-16 12:09:04,10.20,6.25,7.00,99.90,534688,53,20940,-74
2019-12-16 12:10:12,8.48,6.93,7.10,99.90,483725,57,20944,-75
2019-12-16 12:11:20,8.27,6.05,7.10,99.90,534661,53,20948,-74
2019-12-16 12:12:29,9.40,6.37,7.10,99.90,483741,57,21020,-73
2019-12-16 12:13:37,10.48,6.20,7.10,99.90,534654,53,20993,-74
2019-12-16 12:14:45,11.27,7.03,7.20,99.90,512334,53,20979,-74
2019-12-16 12:15:53,13.45,10.50,7.20,99.90,534669,53,20949,-74
2019-12-16 12:17:01,16.40,11.12,7.20,99.90,534657,53,20939,-75
2019-12-16 12:18:10,11.07,8.63,7.20,99.90,516088,53,21082,-75
2019-12-16 12:19:18,11.70,8.63,7.30,99.90,492096,53,21075,-75
2019-12-16 12:20:26,9.63,6.93,7.40,99.90,504233,53,21393,-73
2019-12-16 12:21:34,10.07,6.30,7.50,99.90,534671,53,20943,-75
2019-12-16 12:22:42,10.23,5.43,7.50,99.90,534666,53,20940,-74
2019-12-16 12:23:50,8.18,6.20,7.40,99.90,534664,53,21008,-74
2019-12-16 12:24:58,7.82,6.53,7.50,99.90,534674,53,20956,-75
2019-12-16 12:26:07,7.97,6.68,7.50,99.90,526735,53,20932,-75
2019-12-16 12:27:15,7.82,6.57,7.40,99.90,534642,52,20996,-74
2019-12-16 12:28:24,10.98,6.75,7.50,99.90,534656,53,21045,-74
2019-12-16 12:29:33,10.57,6.65,7.50,99.90,483865,57,20987,-74
2019-12-16 12:30:41,10.05,6.80,7.50,99.90,534713,53,20920,-74
2019-12-16 12:31:50,14.85,7.25,7.50,99.90,483797,57,20964,-74
2019-12-16 12:32:58,8.95,8.02,7.50,99.90,483748,57,21068,-73
2019-12-16 12:34:06,10.40,7.25,7.50,99.90,534719,53,21438,-73
2019-12-16 12:35:14,8.98,7.43,7.50,99.90,534734,53,20920,-73
2019-12-16 12:36:22,13.90,7.22,7.40,99.90,534666,53,20964,-73
2019-12-16 12:37:30,11.65,6.80,7.40,99.90,483673,57,21095,-73
2019-12-16 12:38:38,14.45,7.90,7.40,99.90,492134,53,20948,-73
2019-12-16 12:39:47,10.13,7.95,7.40,99.90,534722,53,20935,-72
2019-12-16 12:40:55,10.00,7.20,7.30,99.90,483742,57,21023,-73
2019-12-16 12:42:03,10.77,8.10,7.30,99.90,534664,53,21053,-72
2019-12-16 12:43:11,12.63,8.40,7.40,99.90,483768,57,21423,-73
2019-12-16 12:44:20,11.40,8.95,7.30,99.90,492201,53,20940,-74
2019-12-16 12:45:28,10.13,8.52,7.30,99.90,483784,57,21564,-73
2019-12-16 12:46:36,14.87,9.07,7.30,99.90,534748,53,21524,-75
2019-12-16 12:47:44,22.70,11.88,7.30,99.90,492169,53,20951,-74
2019-12-16 12:48:52,17.35,11.23,7.30,99.90,534716,53,20980,-74
2019-12-16 12:50:00,11.82,8.73,7.30,99.90,483753,57,21543,-74
2019-12-16 12:51:08,14.38,9.02,7.30,99.90,534741,53,20944,-74
2019-12-16 12:52:17,16.92,9.40,7.30,99.90,483757,57,21000,-73
2019-12-16 12:53:25,11.80,9.25,7.30,99.90,483730,57,20991,-72
2019-12-16 12:54:33,10.23,7.75,7.20,99.90,534734,53,20951,-73
2019-12-16 12:55:41,18.15,8.18,7.20,99.90,534727,53,20952,-73
2019-12-16 12:56:49,12.25,8.43,7.10,99.90,534727,53,20987,-72
2019-12-16 12:57:57,12.85,7.35,7.10,99.90,492128,53,21154,-71
2019-12-16 12:59:05,11.25,9.43,7.10,99.90,505545,53,21035,-72
2019-12-16 13:00:13,13.85,9.20,7.10,99.90,534736,53,20952,-72
2019-12-16 13:01:21,15.20,10.75,7.10,99.90,534713,53,20947,-71
2019-12-16 13:02:29,16.77,9.45,7.00,99.90,504298,53,20996,-72
2019-12-16 13:03:38,11.27,8.43,7.00,99.90,483765,57,20995,-72
2019-12-16 13:04:46,18.73,9.90,7.00,99.90,492087,53,20936,-73
2019-12-16 13:05:54,13.90,8.40,7.00,99.90,534730,53,20967,-73
2019-12-16 13:07:02,11.98,8.68,7.00,99.90,483755,57,20940,-74
2019-12-16 13:08:10,9.30,8.27,7.10,99.90,492023,53,20956,-73
2019-12-16 13:09:18,11.68,7.93,7.10,99.90,483793,57,21431,-72
2019-12-16 13:10:26,10.85,9.57,7.10,99.90,492045,53,21049,-73
2019-12-16 13:11:35,12.90,10.63,7.10,99.90,492132,53,21462,-74
2019-12-16 13:12:43,14.23,9.93,7.00,99.90,534667,53,20983,-74
2019-12-16 13:13:51,16.90,10.25,7.00,99.90,534726,53,20944,-73
2019-12-16 13:14:59,15.13,10.65,7.00,99.90,492087,53,20952,-74
2019-12-16 13:16:07,13.23,9.57,7.10,99.90,534684,53,20983,-74
2019-12-16 13:17:16,19.25,9.27,7.10,99.90,483695,57,20963,-74
2019-12-16 13:18:24,13.60,8.13,7.10,99.90,534700,53,20967,-73
2019-12-16 13:19:32,14.93,9.15,7.10,99.90,534751,53,21086,-74
2019-12-16 13:20:40,7.35,5.87,7.10,99.90,534737,53,20932,-73
2019-12-16 13:21:48,9.82,6.22,7.10,99.90,483736,57,20944,-71
2019-12-16 13:22:56,7.43,6.53,7.00,99.90,534711,53,20944,-70
2019-12-16 13:24:05,11.60,7.32,7.00,99.90,534797,53,21552,-71
2019-12-16 13:25:13,10.70,8.20,7.10,99.90,534813,53,20968,-70
2019-12-16 13:26:21,15.75,7.18,7.00,99.90,534756,53,21456,-69
2019-12-16 13:27:29,9.95,7.32,7.00,99.90,534665,52,20959,-70
2019-12-16 13:28:37,17.25,7.87,7.00,99.90,534702,53,20988,-72
2019-12-16 13:29:46,9.23,6.53,7.00,99.90,534657,53,21407,-70
2019-12-16 13:30:54,10.60,6.72,6.90,99.90,534719,53,20999,-70
2019-12-16 13:32:02,10.60,7.37,6.90,99.90,489120,53,21031,-70
2019-12-16 13:33:10,18.92,13.10,6.90,99.90,483726,57,20947,-70
2019-12-16 13:34:18,41.20,27.05,7.00,99.90,534688,53,20935,-70
2019-12-16 13:35:26,20.27,13.25,7.00,99.90,534671,53,21110,-70
2019-12-16 13:36:35,19.52,11.93,6.90,99.90,484069,53,20987,-70
2019-12-16 13:37:43,13.02,8.82,7.00,99.90,483742,57,21037,-70
2019-12-16 13:38:51,8.90,7.18,6.90,99.90,534707,53,20944,-70
2019-12-16 13:39:59,12.50,8.02,6.90,99.90,534698,53,20948,-70
2019-12-16 13:41:07,9.63,6.10,6.90,99.90,534682,53,21447,-70
2019-12-16 13:42:16,8.40,6.35,6.90,99.90,534626,53,21145,-69
2019-12-16 13:43:24,11.27,6.72,6.90,99.90,483742,57,20995,-71
2019-12-16 13:44:32,7.62,6.28,6.90,99.90,534665,53,20951,-71
2019-12-16 13:45:40,10.73,6.40,6.80,99.90,534675,53,20940,-71
2019-12-16 13:46:49,6.15,5.57,6.80,99.90,534679,53,21463,-71
2019-12-16 13:47:57,6.32,5.50,6.80,99.90,534652,53,21384,-71
2019-12-16 13:49:05,12.95,6.37,6.80,99.90,534666,53,21016,-70
2019-12-16 13:50:13,11.32,6.37,6.70,99.90,534687,53,20940,-69
2019-12-16 13:51:21,6.28,5.65,6.70,99.90,483717,57,20975,-68
2019-12-16 13:52:30,9.98,6.45,6.70,99.90,483720,57,20944,-69
2019-12-16 13:53:38,11.60,7.28,6.60,99.90,483754,57,20952,-70
2019-12-16 13:54:46,6.95,6.25,6.60,99.90,534743,53,21060,-70
2019-12-16 13:55:54,14.13,6.65,6.50,99.90,492064,53,21097,-70
2019-12-16 13:57:02,10.70,6.18,6.50,99.90,483750,57,21407,-70
2019-12-16 13:58:10,11.10,6.15,6.50,99.90,534689,53,20944,-70
2019-12-16 13:59:19,9.45,6.25,6.40,99.90,483747,57,21043,-71
2019-12-16 14:03:04,7.95,6.07,6.50,99.90,534677,53,21444,-71
2019-12-16 14:05:46,12.73,5.93,6.40,99.90,534639,53,20951,-74
2019-12-16 14:13:43,9.15,6.60,6.40,99.90,534662,53,21005,-73
2019-12-16 14:14:52,13.15,6.22,6.30,99.90,534691,53,21036,-70
2019-12-16 14:16:00,9.25,6.22,6.10,99.90,534780,53,20964,-72
2019-12-16 14:17:09,10.60,6.15,6.10,99.90,483716,57,21529,-73
2019-12-16 14:18:17,7.40,5.78,6.00,99.90,483794,57,21467,-74
2019-12-16 14:19:25,13.60,6.18,6.00,99.90,483762,57,20982,-73
2019-12-16 14:20:34,11.80,7.03,6.00,99.90,534690,53,21348,-72
2019-12-16 14:21:42,19.27,6.40,6.00,99.90,534698,53,20917,-73
2019-12-16 14:22:51,10.13,6.95,5.90,99.90,483723,57,20967,-70
2019-12-16 14:23:59,16.48,12.68,6.00,99.90,483794,57,20967,-72
2019-12-16 14:25:08,14.55,8.63,5.90,99.90,491986,53,21353,-72
2019-12-16 14:26:16,27.23,21.65,5.90,99.90,534720,53,21027,-72
2019-12-16 14:27:24,14.00,11.60,5.90,99.90,483709,57,20963,-72
2019-12-16 14:28:33,13.18,7.70,5.90,99.90,491980,53,21084,-72
2019-12-16 14:29:41,11.25,7.55,5.80,99.90,483789,57,20900,-72
2019-12-16 14:30:50,19.80,6.80,5.80,99.90,534725,53,21001,-72
2019-12-16 14:31:58,8.05,6.85,5.80,99.90,532453,53,20935,-72
2019-12-16 14:33:06,15.60,9.35,5.80,99.90,534726,53,21034,-73
2019-12-16 14:34:15,14.40,7.55,5.70,99.90,534698,53,20900,-73
2019-12-16 14:35:23,14.10,7.35,5.70,99.90,483766,57,21051,-75
2019-12-16 14:36:31,10.57,6.50,5.60,99.90,534738,53,21349,-72
2019-12-16 14:37:40,8.82,6.82,5.60,99.90,492234,53,21419,-72
2019-12-16 14:38:48,9.80,7.00,5.60,99.90,534778,53,20896,-73
2019-12-16 14:39:57,10.90,7.10,5.60,99.90,534661,53,21504,-74
2019-12-16 14:41:05,8.60,7.28,5.50,99.90,534747,53,21008,-74
2019-12-16 14:42:14,15.68,8.18,5.50,99.90,534668,53,20975,-74
2019-12-16 14:43:22,7.87,6.80,5.50,99.90,534677,53,20939,-74
2019-12-16 14:44:31,8.25,7.32,5.50,99.90,483791,57,20992,-75
2019-12-16 14:45:39,8.20,7.18,5.40,99.90,483783,57,21410,-74
2019-12-16 14:46:47,14.50,8.32,5.40,99.90,483742,57,20951,-73
2019-12-16 14:47:56,10.57,7.28,5.30,99.90,534667,53,21493,-73
2019-12-16 14:49:04,8.75,7.32,5.30,99.90,534712,53,20912,-74
2019-12-16 14:50:12,15.05,7.60,5.30,99.90,534717,53,21337,-75
2019-12-16 14:51:21,13.13,8.10,5.20,99.90,492080,53,20991,-76
2019-12-16 14:52:29,8.70,7.80,5.20,99.90,534742,53,20961,-75
2019-12-16 14:53:37,16.17,8.02,5.20,99.90,483718,57,21372,-74
2019-12-16 14:54:46,11.25,7.97,5.10,99.90,483701,57,20899,-73
2019-12-16 14:55:54,14.77,7.57,5.10,99.90,491250,53,20995,-74
2019-12-16 14:57:03,10.65,7.78,5.10,99.90,491978,53,20948,-71
2019-12-16 14:58:11,21.98,9.30,5.10,99.90,534736,53,20918,-72
2019-12-16 14:59:20,18.58,9.38,5.10,99.90,522094,53,21505,-71
2019-12-16 15:00:28,10.45,8.15,5.00,99.90,492035,53,20975,-72
2019-12-16 15:01:37,14.13,9.40,5.00,99.90,534695,53,20904,-70
2019-12-16 15:02:45,29.42,16.70,5.00,99.90,491898,53,21528,-71
2019-12-16 15:03:53,32.83,18.77,5.00,99.90,534651,53,20961,-71
2019-12-16 15:05:02,23.65,13.73,5.00,99.90,491890,53,21054,-72
2019-12-16 15:06:10,25.33,14.52,5.00,99.90,534660,53,21357,-72
2019-12-16 15:07:19,24.25,14.55,5.00,99.90,483691,57,20955,-72
2019-12-16 15:08:27,32.05,19.90,5.00,99.90,534643,53,21411,-72
2019-12-16 15:09:36,41.53,21.02,4.90,99.90,534639,53,20939,-72
2019-12-16 15:10:44,23.20,16.70,4.90,99.90,483702,57,20968,-72
2019-12-16 15:11:53,43.20,27.40,4.90,99.90,483716,57,21463,-73
2019-12-16 15:13:13,46.03,25.73,4.80,99.90,483740,57,21445,-72
2019-12-16 15:14:40,36.38,21.90,4.80,99.90,483744,57,20932,-74
2019-12-16 15:16:07,53.05,28.85,4.70,99.90,534615,53,21007,-75
2019-12-16 15:18:49,40.65,29.95,4.70,99.90,492252,53,21503,-75
2019-12-16 15:19:57,32.42,20.27,4.60,99.90,534853,53,20983,-75
2019-12-16 15:21:05,33.38,20.08,4.50,99.90,534709,53,20947,-75
2019-12-16 15:22:14,35.60,21.90,4.40,99.90,483576,57,21461,-74
2019-12-16 15:23:22,27.55,19.55,4.30,99.90,534679,53,21407,-73
2019-12-16 15:24:30,22.25,16.83,4.30,99.90,491954,53,21384,-74
2019-12-16 15:25:39,22.37,15.65,4.20,99.90,534716,53,20951,-73
2019-12-16 15:26:47,27.45,19.00,4.20,99.90,534682,53,20916,-74
2019-12-16 15:27:56,29.77,17.45,4.10,99.90,483691,57,20908,-74
2019-12-16 15:29:04,20.25,17.62,4.10,99.90,534635,53,21419,-74
2019-12-16 15:30:13,26.62,14.45,4.00,99.90,534599,53,21347,-75
2019-12-16 15:31:21,22.40,12.18,3.90,99.90,483722,57,20914,-75
2019-12-16 15:32:30,14.57,11.18,3.90,99.90,518802,53,20935,-75
2019-12-16 15:33:38,22.75,14.18,3.80,99.90,483715,57,21371,-75
2019-12-16 15:34:47,18.55,12.20,3.80,99.90,491956,53,21368,-75
2019-12-16 15:35:55,17.90,11.90,3.70,99.90,483745,57,21388,-73
2019-12-16 15:37:04,17.02,12.32,3.80,99.90,483738,57,20996,-72
2019-12-16 15:38:12,14.35,11.68,3.70,99.90,534663,53,20936,-73
2019-12-16 15:39:21,21.87,14.60,3.70,99.90,534724,53,20948,-74
2019-12-16 15:40:29,17.37,15.63,3.60,99.90,483961,53,20968,-75
2019-12-16 15:41:38,16.27,13.45,3.60,99.90,534645,53,20948,-74
2019-12-16 15:42:46,18.65,15.07,3.60,99.90,534706,53,20987,-75
2019-12-16 15:43:54,23.55,15.35,3.50,99.90,491871,53,21431,-74
2019-12-16 15:45:02,22.05,17.20,3.50,99.90,534663,53,20899,-75
2019-12-16 15:46:11,23.48,17.20,3.40,99.90,483722,57,21383,-75
2019-12-16 15:47:20,21.23,17.65,3.40,99.90,483624,57,20959,-74
2019-12-16 15:48:28,28.35,18.00,3.40,99.90,491982,53,21009,-73
2019-12-16 15:49:37,26.90,17.02,3.40,99.90,496829,53,21039,-75
2019-12-16 15:50:45,24.55,16.83,3.40,99.90,483740,57,21423,-74
2019-12-16 15:51:53,25.58,16.08,3.30,99.90,491885,53,20919,-76
2019-12-16 15:53:02,19.12,14.07,3.30,99.90,534675,53,20916,-76
2019-12-16 15:54:10,22.90,16.00,3.30,99.90,483758,57,21388,-75
2019-12-16 15:55:19,20.15,16.33,3.30,99.90,491891,53,20967,-74
2019-12-16 15:56:27,18.25,14.32,3.30,99.90,534631,53,20903,-73
2019-12-16 15:57:35,19.70,15.13,3.30,99.90,534646,52,21452,-74
2019-12-16 15:58:44,22.37,15.23,3.30,99.90,534642,53,20964,-74
2019-12-16 15:59:52,23.33,14.38,3.30,99.90,484008,53,21023,-74
2019-12-16 16:01:01,18.65,14.32,3.20,99.90,483750,57,20976,-74
2019-12-16 16:02:10,20.90,15.10,3.20,99.90,483729,57,20947,-74
2019-12-16 16:04:25,17.55,14.70,3.20,99.90,483754,57,20975,-75
2019-12-16 16:05:34,16.12,13.13,3.10,99.90,492003,53,20927,-75
2019-12-16 16:06:42,19.33,14.15,3.10,99.90,534684,53,20912,-76
2019-12-16 16:07:51,20.00,15.70,3.00,99.90,483728,57,21047,-75
2019-12-16 16:08:59,19.80,14.77,3.10,99.90,534626,53,20968,-74
2019-12-16 16:10:07,21.65,16.10,3.00,99.90,483674,57,20907,-75
2019-12-16 16:11:15,17.87,16.10,3.00,99.90,534693,53,20895,-74
2019-12-16 16:12:24,20.30,16.00,2.90,99.90,534654,53,21445,-73
2019-12-16 16:13:32,17.70,15.30,2.90,99.90,492004,53,20895,-74
2019-12-16 16:14:41,24.52,15.23,2.90,99.90,534709,53,21380,-73
2019-12-16 16:15:49,22.50,15.13,2.90,99.90,483715,57,20932,-74
2019-12-16 16:16:58,19.42,16.20,2.90,99.90,509028,53,20959,-73
2019-12-16 16:18:06,21.85,14.40,2.90,99.90,534619,53,20891,-74
2019-12-16 16:19:15,20.98,16.12,2.80,99.90,483742,57,20982,-76
2019-12-16 16:20:23,26.98,15.48,2.80,99.90,483667,57,21019,-75
2019-12-16 16:21:32,18.48,16.48,2.80,99.90,518499,53,20959,-75
2019-12-16 16:22:40,31.60,19.02,2.80,99.90,491901,53,20932,-75
2019-12-16 16:23:49,25.33,18.55,2.70,99.90,534656,53,21423,-76
2019-12-16 16:24:57,26.58,18.60,2.70,99.90,534649,53,20924,-74
2019-12-16 16:26:05,26.15,19.83,2.70,99.90,491954,53,20939,-74
2019-12-16 16:27:14,21.80,18.37,2.70,99.90,534658,52,20963,-74
2019-12-16 16:28:22,28.35,19.33,2.70,99.90,491825,53,20911,-74
2019-12-16 16:29:30,27.35,20.33,2.70,99.90,534684,53,20883,-75
2019-12-16 16:30:39,24.55,18.35,2.70,99.90,534641,53,20896,-74
2019-12-16 16:31:48,25.52,20.75,2.70,99.90,525905,53,21357,-73
2019-12-16 16:32:56,24.70,19.33,2.70,99.90,483666,57,20944,-73
2019-12-16 16:34:05,29.42,21.27,2.60,99.90,534595,53,21439,-70
2019-12-16 16:35:13,23.95,20.23,2.60,99.90,483710,57,21367,-71
2019-12-16 16:36:22,25.50,21.30,2.60,99.90,534570,53,20906,-71
2019-12-16 16:37:30,31.58,22.10,2.60,99.90,534644,52,21381,-70
2019-12-16 16:38:38,26.12,23.25,2.60,99.90,534702,53,20983,-72
2019-12-16 16:39:47,33.05,23.83,2.60,99.90,491928,53,21368,-72
2019-12-16 16:40:55,33.80,22.25,2.60,99.90,492034,53,20927,-74
2019-12-16 16:42:03,26.92,21.50,2.50,99.90,483691,57,21039,-72
2019-12-16 16:43:12,31.90,23.30,2.50,99.90,483710,57,20912,-72
2019-12-16 16:44:21,28.27,21.98,2.50,99.90,491235,53,21371,-72
2019-12-16 16:45:29,28.27,22.70,2.50,99.90,491924,53,20962,-72
2019-12-16 16:46:37,28.27,21.55,2.50,99.90,534599,53,20919,-72
2019-12-16 16:47:46,31.27,22.45,2.50,99.90,491948,53,20904,-74
2019-12-16 16:48:54,33.88,24.55,2.50,99.90,483660,57,21032,-72
2019-12-16 16:50:02,28.60,24.25,2.50,99.90,483707,57,20907,-71
2019-12-16 16:51:10,36.65,25.73,2.40,99.90,534664,53,20939,-70
2019-12-16 16:52:19,29.55,22.75,2.40,99.90,534628,53,20973,-72
2019-12-16 16:53:55,39.53,25.95,2.40,99.90,534679,53,20915,-76
2019-12-16 16:55:49,36.92,24.15,2.30,99.90,534603,53,20927,-75
2019-12-16 16:57:07,29.70,22.37,2.40,99.90,498944,53,20872,-73
2019-12-16 16:58:19,36.50,23.45,2.30,99.90,534607,53,20952,-74
2019-12-16 16:59:29,35.55,27.02,2.30,99.90,485283,53,20923,-73
2019-12-16 17:00:43,34.53,27.20,2.30,99.90,526915,53,20860,-75
2019-12-16 17:01:58,37.10,27.00,2.30,99.90,483712,57,20951,-74
2019-12-16 17:03:07,39.65,27.83,2.30,99.90,534691,53,20888,-75
2019-12-16 17:04:15,35.72,26.55,2.30,99.90,491866,53,20979,-75
2019-12-16 17:05:24,37.90,26.02,2.20,99.90,534646,53,20983,-72
2019-12-16 17:06:32,33.40,28.67,2.30,99.90,483967,53,20979,-75
2019-12-16 17:07:41,39.70,30.08,2.30,99.90,534666,53,21400,-73
2019-12-16 17:08:49,43.78,30.48,2.30,99.90,534674,53,21360,-73
2019-12-16 17:09:57,39.90,30.25,2.30,99.90,483672,57,20963,-72
2019-12-16 17:11:06,51.33,36.47,2.30,99.90,534674,53,20981,-74
2019-12-16 17:12:14,42.00,32.05,2.30,99.90,483683,57,21420,-74
2019-12-16 17:13:22,45.53,34.13,2.30,99.90,491875,53,21399,-74
2019-12-16 17:14:31,43.80,34.10,2.30,99.90,491997,53,21024,-73
2019-12-16 17:15:39,54.35,36.67,2.30,99.90,534678,53,20910,-72
2019-12-16 17:16:48,44.90,33.13,2.30,99.90,534626,53,20915,-71
2019-12-16 17:17:57,64.78,45.95,2.30,99.90,534726,53,20959,-71
2019-12-16 17:19:06,66.97,48.87,2.30,99.90,534704,53,20892,-71
2019-12-16 17:20:14,81.05,58.72,2.30,99.90,492071,53,20983,-71
2019-12-16 17:21:22,84.60,57.03,2.40,99.90,502332,53,21040,-70
2019-12-16 17:22:31,75.22,53.30,2.30,99.90,483602,57,21392,-70
2019-12-16 17:23:39,73.00,51.28,2.30,99.90,492338,53,21027,-70
2019-12-16 17:24:47,71.12,52.05,2.30,99.90,491995,53,21039,-71
2019-12-16 17:25:56,71.57,51.25,2.30,99.90,534718,53,20900,-71
2019-12-16 17:27:04,71.22,50.38,2.30,99.90,492007,53,20991,-73
2019-12-16 17:28:12,61.00,48.70,2.20,99.90,534743,53,20884,-70
2019-12-16 17:29:21,60.08,44.83,2.20,99.90,491989,53,21474,-72
2019-12-16 17:30:30,70.85,49.95,2.20,99.90,483763,57,21030,-72
2019-12-16 17:31:38,65.28,46.95,2.10,99.90,492027,53,20995,-70
2019-12-16 17:32:46,48.35,38.53,2.10,99.90,483684,57,20900,-70
2019-12-16 17:33:55,46.90,36.58,2.10,99.90,483761,57,21472,-70
2019-12-16 17:35:03,42.58,33.42,2.10,99.90,491866,53,21035,-70
2019-12-16 17:36:12,48.63,35.45,2.10,99.90,534699,53,20955,-70
2019-12-16 17:37:20,51.88,35.55,2.20,99.90,534677,52,21037,-72
2019-12-16 17:38:29,44.15,36.28,2.20,99.90,483716,57,21479,-69
2019-12-16 17:39:38,44.85,32.28,2.10,99.90,483743,57,20959,-70
2019-12-16 17:40:46,42.97,31.35,2.10,99.90,490841,53,21026,-71
2019-12-16 17:41:55,43.63,30.58,2.10,99.90,534728,53,20913,-71
2019-12-16 17:43:03,40.78,31.35,2.10,99.90,491896,53,21440,-71
2019-12-16 17:44:12,39.78,30.62,2.10,99.90,492010,53,20892,-71
2019-12-16 17:45:21,33.40,28.00,2.00,99.90,483762,57,21439,-72
2019-12-16 17:47:34,33.92,27.87,2.00,99.90,491497,53,20908,-71
2019-12-16 17:48:45,37.25,26.87,2.00,99.90,534688,53,21057,-71
2019-12-16 17:49:34,2.00,2.00,2.00,99.90,538561,53,20888,-71
2019-12-16 17:50:43,34.42,25.83,2.00,99.90,534724,53,20098,-71
2019-12-16 17:51:51,33.70,25.98,2.00,99.90,534709,53,20904,-70
2019-12-16 17:52:59,34.45,26.87,2.00,99.90,534700,53,21384,-70
2019-12-16 17:54:08,37.53,28.62,2.00,99.90,525932,53,21058,-71
2019-12-16 17:55:16,33.08,27.58,2.00,99.90,534650,53,20971,-73
2019-12-16 17:56:24,32.60,26.25,2.00,99.90,534679,53,20932,-70
2019-12-16 17:57:35,38.00,28.02,2.00,99.90,491725,53,21084,-70
2019-12-16 17:58:43,38.78,28.27,1.90,99.90,483929,57,21405,-70
2019-12-16 17:59:52,33.65,26.17,1.90,99.90,534674,53,20916,-71
2019-12-16 18:04:11,31.40,26.62,2.00,99.90,534712,53,20887,-71
2019-12-16 18:05:19,30.70,21.33,2.00,99.90,534705,53,20980,-72
2019-12-16 18:06:28,34.88,24.77,1.90,99.90,534670,53,20908,-70
2019-12-16 18:07:36,41.67,26.83,2.00,99.90,483620,57,20943,-71
2019-12-16 18:08:45,32.95,26.90,1.90,99.90,483692,57,20977,-71
2019-12-16 18:09:53,39.28,28.98,1.80,99.90,483758,57,21072,-74
2019-12-16 18:11:02,35.63,27.65,1.80,99.90,534725,53,20872,-71
2019-12-16 18:12:10,33.80,27.70,1.80,99.90,534658,53,20934,-75
2019-12-16 18:13:19,31.70,27.92,1.80,99.90,534695,53,20943,-74
2019-12-16 18:14:27,28.85,25.77,1.70,99.90,483715,57,21444,-74
2019-12-16 18:15:36,36.17,30.17,1.70,99.90,495402,53,21077,-74
2019-12-16 18:16:44,44.58,28.95,1.70,99.90,483709,57,20935,-71
2019-12-16 18:17:52,40.45,29.48,1.80,99.90,483713,57,20969,-73
2019-12-16 18:19:01,37.50,28.33,1.80,99.90,534692,53,20919,-71
2019-12-16 18:20:09,36.83,28.62,1.70,99.90,483717,57,20961,-72
2019-12-16 18:21:17,45.33,31.87,1.70,99.90,491911,53,20967,-73
2019-12-16 18:22:26,42.95,31.33,1.70,99.90,534652,53,20960,-73
2019-12-16 18:23:34,40.75,31.67,1.70,99.90,534667,53,20920,-73
2019-12-16 18:24:43,40.03,32.67,1.70,99.90,534692,53,20959,-74
2019-12-16 18:25:51,41.25,31.23,1.60,99.90,534662,53,21387,-74
2019-12-16 18:27:00,46.13,32.17,1.70,99.90,483736,57,20943,-75
2019-12-16 18:28:08,46.75,32.60,1.70,99.90,534717,53,21399,-74
2019-12-16 18:29:17,45.63,33.30,1.70,99.90,483734,57,21000,-74
2019-12-16 18:30:26,48.53,33.63,1.70,99.90,512849,53,21029,-74
2019-12-16 18:31:34,44.90,32.67,1.60,99.90,483669,57,20959,-75
2019-12-16 18:32:43,43.38,31.55,1.60,99.90,534684,53,20986,-74
2019-12-16 18:33:51,43.25,34.28,1.60,99.90,483656,57,21463,-76
2019-12-16 18:34:59,44.53,34.72,1.60,99.90,491944,53,21088,-75
2019-12-16 18:36:08,42.13,32.30,1.60,99.90,534713,53,21440,-75
2019-12-16 18:37:16,45.55,31.02,1.60,99.90,483932,53,21106,-75
2019-12-16 18:38:24,44.13,30.58,1.50,99.90,534678,53,20907,-75
2019-12-16 18:39:33,37.63,30.52,1.50,99.90,483722,57,21023,-74
2019-12-16 18:40:42,42.92,35.33,1.50,99.90,534707,53,20973,-75
2019-12-16 18:41:50,40.70,31.58,1.50,99.90,534634,53,20997,-74
2019-12-16 18:42:58,42.17,31.65,1.60,99.90,491968,53,21341,-73
2019-12-16 18:44:06,43.28,31.62,1.60,99.90,534694,53,20968,-74
2019-12-16 18:45:15,46.22,31.65,1.60,99.90,483683,57,20934,-74
2019-12-16 18:46:41,40.33,34.15,1.60,99.90,483738,57,20915,-71
2019-12-16 18:47:49,45.65,35.00,1.60,99.90,534707,53,20931,-71
2019-12-16 18:48:58,48.80,34.58,1.60,99.90,483707,57,20967,-73
2019-12-16 18:50:06,40.08,32.78,1.60,99.90,483766,57,20892,-73
2019-12-16 18:51:15,35.08,31.27,1.60,99.90,491832,53,21020,-73
2019-12-16 18:52:23,42.42,34.83,1.60,99.90,483723,57,21439,-73
2019-12-16 18:53:31,40.88,32.92,1.60,99.90,534692,53,20969,-73
2019-12-16 18:54:39,45.72,32.40,1.50,99.90,534697,53,21436,-73
2019-12-16 18:55:48,44.80,33.40,1.50,99.90,483680,57,20940,-73
2019-12-16 18:56:56,46.90,31.92,1.50,99.90,534646,53,21028,-72
2019-12-16 18:58:04,43.05,29.70,1.50,99.90,483716,57,21023,-72
2019-12-16 18:59:13,40.75,31.45,1.50,99.90,534682,53,20971,-77
2019-12-16 19:00:21,41.35,31.52,1.50,99.90,534715,53,20955,-72
2019-12-16 19:01:30,42.30,29.25,1.50,99.90,483778,57,20973,-72
2019-12-16 19:02:39,33.53,25.95,1.50,99.90,483598,57,20978,-72
2019-12-16 19:03:47,31.75,26.73,1.40,99.90,483732,57,21032,-72
2019-12-16 19:04:55,48.95,33.13,1.40,99.90,483730,57,20931,-74
2019-12-16 19:06:04,33.78,29.00,1.40,99.90,534691,53,20956,-72
2019-12-16 19:07:12,31.92,28.27,1.40,99.90,483676,57,20961,-73
2019-12-16 19:08:21,33.08,27.35,1.40,99.90,534624,53,20920,-70
2019-12-16 19:09:30,33.75,29.17,1.30,99.90,483730,57,21596,-70
2019-12-16 19:10:38,37.92,28.35,1.30,99.90,483709,57,20951,-71
2019-12-16 19:11:47,39.65,29.87,1.30,99.90,491864,53,20932,-71
2019-12-16 19:12:55,33.15,27.30,1.30,99.90,534684,53,20888,-70
2019-12-16 19:14:04,36.50,27.40,1.30,99.90,491224,53,20927,-71
2019-12-16 19:15:12,46.85,34.03,1.30,99.90,483720,57,21367,-75
2019-12-16 19:16:21,34.92,27.67,1.30,99.90,483746,57,21017,-75
2019-12-16 19:17:29,33.40,29.17,1.30,99.90,534618,52,21040,-72
2019-12-16 19:18:38,31.08,26.70,1.30,99.90,491881,53,20936,-73
2019-12-16 19:19:46,40.65,28.77,1.20,99.90,492328,53,20960,-73
2019-12-16 19:20:54,33.78,29.65,1.20,99.90,483666,57,21009,-73
2019-12-16 19:22:03,36.50,30.67,1.20,99.90,491938,53,21439,-74
2019-12-16 19:23:11,39.80,27.98,1.20,99.90,534655,53,20990,-73
2019-12-16 19:24:21,38.97,28.73,1.20,99.90,534677,53,20965,-73
2019-12-16 19:25:29,50.60,29.48,1.20,99.90,534658,53,20979,-73
2019-12-16 19:26:38,47.08,32.22,1.20,99.90,483769,57,21443,-72
2019-12-16 19:28:02,38.85,31.95,1.20,99.90,483738,57,20992,-72
2019-12-16 19:29:29,34.95,29.25,1.10,99.90,483778,57,20912,-72
2019-12-16 19:32:08,56.37,35.78,1.10,99.90,534686,53,20904,-73
2019-12-16 19:34:50,40.53,28.58,1.10,99.90,534661,53,21516,-72
2019-12-16 19:39:09,37.00,31.20,1.10,99.90,534698,53,21036,-73
2019-12-16 19:40:18,35.00,30.20,1.10,99.90,483731,57,21432,-72
2019-12-16 19:41:28,45.53,32.15,1.10,99.90,483737,57,21024,-72
2019-12-16 19:42:36,43.42,32.30,1.10,99.90,534583,53,20987,-72
2019-12-16 19:43:44,35.40,30.58,1.10,99.90,483753,57,20967,-73
2019-12-16 19:44:53,48.15,38.72,1.00,99.90,534683,53,20912,-73
2019-12-16 19:46:01,43.70,35.22,1.00,99.90,483697,57,21444,-72
2019-12-16 19:47:10,39.42,31.27,1.00,99.90,483657,57,20994,-74
2019-12-16 19:48:18,45.35,33.90,0.90,99.90,483751,57,20989,-75
2019-12-16 19:49:27,44.15,38.65,0.90,99.90,491940,53,20979,-73
2019-12-16 19:50:35,39.50,35.15,0.90,99.90,534624,53,20951,-74
2019-12-16 19:51:44,50.58,41.00,0.90,99.90,534643,53,20972,-73
2019-12-16 19:52:52,43.03,35.15,0.90,99.90,534733,53,21036,-73
2019-12-16 19:54:00,49.38,40.28,0.80,99.90,483699,57,20915,-75
2019-12-16 19:55:09,43.03,34.28,0.90,99.90,534633,53,20904,-72
2019-12-16 19:56:17,49.10,34.35,0.90,99.90,483673,57,21088,-73
2019-12-16 19:57:26,37.60,33.28,0.90,99.90,534662,52,20968,-71
2019-12-16 19:58:34,52.85,34.90,1.00,99.90,483704,57,20971,-71
2019-12-16 19:59:43,39.78,33.65,1.00,99.90,534616,53,20880,-71
2019-12-16 20:00:52,42.03,32.72,0.90,99.90,534661,53,21423,-71
2019-12-16 20:02:02,47.90,38.63,0.90,99.90,534670,53,21032,-71
2019-12-16 20:03:10,40.70,35.70,0.90,99.90,483868,57,21004,-71
2019-12-16 20:04:18,56.85,37.08,0.90,99.90,483736,57,20916,-70
2019-12-16 20:05:27,41.72,37.22,0.80,99.90,534600,53,21476,-71
2019-12-16 20:06:35,40.67,30.50,0.80,99.90,483677,57,21437,-74
2019-12-16 20:07:44,36.38,30.77,0.80,99.90,534618,53,20900,-74
2019-12-16 20:08:52,40.00,35.08,0.80,99.90,491863,53,20948,-76
2019-12-16 20:10:01,42.58,35.78,0.80,99.90,483721,57,20976,-72
2019-12-16 20:11:09,40.08,32.22,0.80,99.90,534673,53,20979,-72
2019-12-16 20:12:18,50.00,34.75,0.80,99.90,483739,57,21352,-72
2019-12-16 20:13:26,50.33,37.42,0.70,99.90,492031,53,20896,-72
2019-12-16 20:14:34,36.50,30.05,0.70,99.90,491957,53,20926,-76
2019-12-16 20:15:43,39.63,33.75,0.70,99.90,483639,57,20967,-73
2019-12-16 20:16:51,38.05,28.48,0.70,99.90,483695,57,20917,-74
2019-12-16 20:18:00,36.97,32.10,0.70,99.90,534704,53,20943,-74
2019-12-16 20:19:08,42.22,33.95,0.70,99.90,534616,53,20963,-73
2019-12-16 20:20:17,45.15,37.72,0.70,99.90,483716,57,20981,-76
2019-12-16 20:21:25,50.50,37.92,0.70,99.90,483686,57,21383,-77
2019-12-16 20:22:34,48.25,39.00,0.70,99.90,483547,57,20996,-74
2019-12-16 20:23:42,49.35,39.33,0.70,99.90,483706,57,21019,-76
2019-12-16 20:24:51,44.65,33.05,0.60,99.90,483698,57,20915,-76
2019-12-16 20:26:00,41.22,35.97,0.60,99.90,483702,57,21372,-75
2019-12-16 20:27:08,43.20,37.00,0.80,99.90,483730,57,21360,-75
2019-12-16 20:28:17,49.25,43.80,0.80,99.90,511212,53,21387,-75
2019-12-16 20:29:25,50.83,42.33,0.80,99.90,491969,53,20947,-73
2019-12-16 20:34:06,50.25,39.00,0.70,99.90,532854,53,20997,-73
2019-12-16 20:35:15,50.00,37.58,0.70,99.90,483713,57,20971,-74
2019-12-16 20:36:23,45.35,34.67,0.60,99.90,534638,53,21033,-76
2019-12-16 20:37:32,47.90,39.65,0.60,99.90,491853,53,20971,-74
2019-12-16 20:38:40,51.17,39.47,0.50,99.90,534652,53,21356,-75
2019-12-16 20:39:50,46.88,41.28,0.50,99.90,524025,53,21023,-74
2019-12-16 20:40:59,53.83,39.77,0.50,99.90,484285,54,20911,-76
2019-12-16 20:42:07,45.08,38.85,0.50,99.90,534668,53,21614,-75
2019-12-16 20:43:15,47.88,41.65,0.50,99.90,491943,53,20992,-75
2019-12-16 20:44:23,69.87,50.47,0.50,99.90,534659,53,20919,-75
2019-12-16 20:45:32,66.03,51.42,0.50,99.90,534604,53,20988,-74
2019-12-16 20:46:40,64.43,52.90,0.50,99.90,483793,57,20908,-74
2019-12-16 20:47:48,56.80,48.87,0.60,99.90,534701,53,20908,-75
2019-12-16 20:48:57,65.20,52.10,0.60,99.90,534677,53,21428,-73
2019-12-16 20:50:05,66.12,49.53,0.60,99.90,483739,57,20971,-74
2019-12-16 20:51:14,66.35,53.38,0.60,99.90,534665,53,20951,-74
2019-12-16 20:52:22,66.65,53.20,0.60,99.90,483843,57,20954,-77
2019-12-16 20:53:31,66.37,52.15,0.60,99.90,534775,53,20955,-75
2019-12-16 20:54:39,70.50,51.27,0.60,99.90,529798,53,21568,-75
2019-12-16 20:55:47,66.20,50.15,0.70,99.90,483763,57,20968,-75
2019-12-16 20:56:56,68.60,48.92,0.70,99.90,492036,53,21052,-75
2019-12-16 20:58:05,61.78,49.17,0.70,99.90,531197,53,21097,-73
2019-12-16 20:59:13,66.03,50.63,0.70,99.90,534771,53,21464,-74
2019-12-16 21:00:22,59.78,45.65,0.60,99.90,483821,57,20979,-74
2019-12-16 21:01:30,68.00,47.35,0.60,99.90,483773,57,20984,-73
2019-12-16 21:02:39,67.32,48.05,0.60,99.90,534756,53,20996,-74
2019-12-16 21:03:47,62.90,45.45,0.60,99.90,510314,53,21376,-77
2019-12-16 21:04:55,62.83,45.25,0.60,99.90,483815,57,20919,-74
2019-12-16 21:06:04,57.67,43.35,0.60,99.90,516214,53,21360,-76
2019-12-16 21:07:12,59.60,45.60,0.60,99.90,491964,53,21568,-76
2019-12-16 21:08:20,62.25,47.17,0.60,99.90,534761,53,21372,-74
2019-12-16 21:09:29,54.55,47.20,0.60,99.90,492037,53,21432,-75
2019-12-16 21:10:37,64.57,51.28,0.60,99.90,483728,57,20900,-75
2019-12-16 21:11:45,48.15,39.30,0.60,99.90,534787,53,21015,-76
2019-12-16 21:12:54,50.42,41.92,0.50,99.90,484090,53,20912,-74
2019-12-16 21:14:02,52.20,43.38,0.60,99.90,483828,57,20963,-74
2019-12-16 21:15:10,58.25,47.25,0.60,99.90,492071,53,20915,-75
2019-12-16 21:16:19,58.00,44.75,0.60,99.90,483804,57,20904,-72
2019-12-16 21:17:27,62.20,45.20,0.50,99.90,483678,57,20915,-71
2019-12-16 21:18:36,62.30,46.17,0.60,99.90,534767,53,20911,-74
2019-12-16 21:19:44,56.13,47.00,0.50,99.90,534743,53,20975,-72
2019-12-16 21:20:53,52.17,40.10,0.50,99.90,534819,53,20908,-71
2019-12-16 21:22:01,66.60,52.20,0.50,99.90,534793,53,20916,-70
2019-12-16 21:23:10,63.97,50.47,0.50,99.90,534691,53,20952,-72
2019-12-16 21:24:18,55.35,43.72,0.50,99.90,492047,53,20975,-70
2019-12-16 21:25:27,75.87,50.55,0.50,99.90,534721,53,21056,-69
2019-12-16 21:26:35,57.83,47.00,0.50,99.90,483793,57,21008,-71
2019-12-16 21:27:44,63.00,45.90,0.50,99.90,534786,53,20943,-71
2019-12-16 21:28:52,57.30,44.05,0.50,99.90,492002,53,21443,-71
2019-12-16 21:30:01,64.55,49.60,0.50,99.90,534739,53,21015,-72
2019-12-16 21:31:10,62.78,53.20,0.40,99.90,483802,57,20923,-72
2019-12-16 21:32:18,63.72,49.50,0.40,99.90,490636,53,20976,-71
2019-12-16 21:33:27,63.15,48.00,0.40,99.90,534761,53,20911,-71
2019-12-16 21:34:35,61.97,48.85,0.40,99.90,483749,57,21028,-72
2019-12-16 21:35:44,67.28,51.30,0.40,99.90,492229,53,21436,-72
2019-12-16 21:36:53,65.60,47.22,0.40,99.90,534768,53,21415,-70
2019-12-16 21:38:01,62.28,45.08,0.40,99.90,534763,53,20978,-70
2019-12-16 21:39:10,63.15,49.38,0.30,99.90,483802,57,21463,-70
2019-12-16 21:40:18,60.28,46.60,0.30,99.90,483795,57,20963,-70
2019-12-16 21:41:27,70.25,54.42,0.30,99.90,483798,57,20948,-70
2019-12-16 21:42:35,59.17,47.80,0.30,99.90,534744,53,20940,-70
2019-12-16 21:43:43,63.65,46.45,0.30,99.90,483779,57,20919,-71
2019-12-16 21:44:52,54.10,43.75,0.30,99.90,534744,53,20915,-70
2019-12-16 21:46:01,65.62,45.53,0.30,99.90,491954,53,20915,-71
2019-12-16 21:47:10,62.40,43.15,0.20,99.90,534897,52,20991,-73
2019-12-16 21:48:18,49.27,39.30,0.30,99.90,498703,53,21505,-73
2019-12-16 21:49:27,51.13,40.45,0.30,99.90,483782,57,20987,-71
2019-12-16 21:50:35,51.10,40.12,0.30,99.90,483799,57,20915,-71
2019-12-16 21:51:44,56.83,39.25,0.30,99.90,483771,57,20937,-72
2019-12-16 21:52:53,51.60,38.80,0.30,99.90,534790,53,21007,-73
2019-12-16 21:54:01,56.37,39.55,0.20,99.90,483829,57,21490,-72
2019-12-16 21:55:09,60.10,45.33,0.20,99.90,534741,53,20888,-73
2019-12-16 21:56:18,43.10,35.17,0.20,99.90,483808,57,20998,-72
2019-12-16 21:57:26,49.67,35.70,0.10,99.90,534754,52,21033,-72
2019-12-16 21:58:35,51.05,37.28,0.10,99.90,483785,57,21447,-73
2019-12-16 21:59:43,60.60,41.40,0.10,99.90,483754,54,20904,-73
2019-12-16 22:00:52,46.92,40.95,0.10,99.90,534805,53,20919,-72
2019-12-16 22:02:00,57.33,39.30,0.10,99.90,491781,53,21088,-72
2019-12-16 22:03:09,50.60,39.80,0.00,99.90,534719,53,21459,-72
2019-12-16 22:04:17,48.33,40.30,0.00,99.90,534696,53,20909,-71
2019-12-16 22:05:25,60.20,45.55,0.00,99.90,534738,53,21387,-71
2019-12-16 22:06:34,57.40,44.80,0.00,99.90,534739,53,20956,-71
2019-12-16 22:07:42,50.88,40.58,0.10,99.90,483774,57,20987,-71
2019-12-16 22:08:51,58.15,42.55,0.10,99.90,534774,53,21431,-72
2019-12-16 22:09:59,56.90,45.92,0.10,99.90,534809,53,20995,-73
2019-12-16 22:11:08,62.28,44.92,0.10,99.90,526439,53,21027,-71
2019-12-16 22:12:16,52.75,39.50,0.00,99.90,483760,57,20928,-71
2019-12-16 22:13:24,65.68,49.50,0.00,99.90,534693,53,21036,-72
2019-12-16 22:14:33,55.55,42.45,0.00,99.90,534712,53,20980,-70
2019-12-16 22:15:41,56.35,42.78,0.00,99.90,534762,53,20980,-70
2019-12-16 22:16:50,54.92,40.25,0.00,99.90,534695,53,21384,-71
2019-12-16 22:17:58,57.38,41.33,0.00,99.90,483771,57,20912,-71
2019-12-16 22:19:07,66.65,41.33,0.10,99.90,534806,53,20967,-71
2019-12-16 22:20:15,50.05,37.80,0.00,99.90,534724,53,20988,-72
2019-12-16 22:21:24,53.50,43.20,0.00,99.90,483760,57,20978,-72
2019-12-16 22:22:32,57.60,43.75,0.00,99.90,534661,53,20896,-70
2019-12-16 22:23:41,71.62,53.22,0.00,99.90,483796,57,21052,-71
2019-12-16 22:24:49,59.50,40.63,0.00,99.90,534789,53,21427,-71
2019-12-16 22:25:58,47.88,37.35,0.00,99.90,492092,53,21039,-72
2019-12-16 22:27:06,49.88,37.78,0.00,99.90,534738,53,21448,-72
2019-12-16 22:28:14,54.78,43.08,0.10,99.90,492028,53,20952,-72
2019-12-16 22:29:22,56.92,41.78,0.10,99.90,534702,53,20928,-71
2019-12-16 22:30:31,56.72,43.28,0.10,99.90,534670,53,20900,-71
2019-12-16 22:31:39,54.33,44.42,0.10,99.90,534750,53,20952,-72
2019-12-16 22:32:48,62.10,47.65,0.10,99.90,534739,53,21013,-71
2019-12-16 22:33:56,68.03,47.13,0.10,99.90,483774,57,20976,-71
2019-12-16 22:35:05,63.30,44.13,0.10,99.90,483714,57,21480,-73
2019-12-16 22:36:13,52.08,43.30,0.10,99.90,534737,53,21023,-71
2019-12-16 22:37:21,57.05,45.17,0.10,99.90,483706,57,21044,-71
2019-12-16 22:38:30,56.30,42.40,0.10,99.90,492063,53,20968,-71
2019-12-16 22:39:38,65.25,49.85,0.10,99.90,534713,53,21423,-71
2019-12-16 22:40:47,60.38,46.20,0.10,99.90,534701,53,20907,-71
2019-12-16 22:41:55,68.10,54.22,0.10,99.90,534734,53,21515,-72
2019-12-16 22:43:04,63.13,50.47,0.10,99.90,534665,53,20979,-72
2019-12-16 22:44:12,68.12,52.83,0.20,99.90,534760,53,20983,-72
2019-12-16 22:45:20,59.33,49.40,0.20,99.90,534767,53,21435,-72
2019-12-16 22:46:29,62.62,50.65,0.20,99.90,534745,53,21464,-71
2019-12-16 22:47:37,81.12,58.50,0.30,99.90,534637,52,21019,-71
2019-12-16 22:48:46,80.75,56.45,0.20,99.90,483728,57,21403,-72
2019-12-16 22:49:54,77.78,49.75,0.20,99.90,534758,53,20975,-72
2019-12-16 22:51:03,69.18,51.78,0.30,99.90,483782,57,20927,-72
2019-12-16 22:52:11,70.43,51.65,0.20,99.90,534757,53,20895,-71
2019-12-16 22:53:19,70.47,52.55,0.30,99.90,483794,57,21107,-71
2019-12-16 22:54:27,70.47,54.88,0.30,99.90,534708,53,20903,-73
2019-12-16 22:55:36,64.37,50.10,0.30,99.90,534787,53,20983,-73
2019-12-16 22:56:44,80.30,55.22,0.30,99.90,534728,53,20916,-72
2019-12-16 22:57:53,68.18,49.13,0.40,99.90,534682,53,20911,-72
2019-12-16 22:59:01,69.32,53.05,0.30,99.90,534780,53,21045,-71
2019-12-16 23:00:10,57.22,46.80,0.40,99.90,483796,57,20992,-71
2019-12-16 23:01:18,59.17,47.15,0.30,99.90,483810,57,21014,-71
2019-12-16 23:02:26,70.62,50.72,0.40,99.90,534746,53,20960,-71
2019-12-16 23:03:35,76.15,57.08,0.40,99.90,534768,53,21384,-71
2019-12-16 23:04:43,60.80,45.42,0.40,99.90,534680,53,20919,-71
2019-12-16 23:05:52,63.25,47.42,0.30,99.90,534742,53,21028,-71
2019-12-16 23:07:00,62.80,44.10,0.30,99.90,534728,53,21032,-72
2019-12-16 23:08:09,60.17,42.80,0.30,99.90,492048,53,20927,-73
2019-12-16 23:09:17,58.20,47.22,0.30,99.90,534741,53,21004,-72
2019-12-16 23:10:25,60.63,43.38,0.30,99.90,483749,57,20944,-71
2019-12-16 23:11:34,58.22,39.47,0.30,99.90,534732,53,21384,-72
2019-12-16 23:12:42,58.22,44.30,0.40,99.90,534742,53,21436,-72
2019-12-16 23:13:50,54.38,42.62,0.30,99.90,491997,53,21368,-72
2019-12-16 23:14:59,63.47,43.65,0.30,99.90,534724,53,21447,-71
2019-12-16 23:16:07,72.05,52.25,0.30,99.90,483770,57,20928,-71
2019-12-16 23:18:47,56.95,42.13,0.20,99.90,512775,53,20916,-71
2019-12-16 23:21:17,50.20,37.70,0.20,99.90,534728,53,20929,-71
2019-12-16 23:22:25,46.05,37.67,0.10,99.90,534686,53,21564,-71
2019-12-16 23:23:34,54.85,38.22,0.10,99.90,483771,57,20988,-70
2019-12-16 23:24:42,54.53,40.72,0.10,99.90,534666,53,20943,-71
2019-12-16 23:25:50,59.95,40.10,0.10,99.90,534739,53,20943,-71
2019-12-16 23:26:59,56.50,42.60,0.10,99.90,534727,53,21045,-70
2019-12-16 23:28:07,43.25,32.80,0.10,99.90,483742,57,20908,-71
2019-12-16 23:29:15,51.40,36.78,0.10,99.90,513356,53,20919,-71
2019-12-16 23:30:24,44.15,37.20,0.10,99.90,534747,53,20904,-71
2019-12-16 23:31:32,47.05,32.83,0.10,99.90,534729,53,20908,-71
2019-12-16 23:32:41,45.33,35.13,0.00,99.90,534708,53,20900,-71
2019-12-16 23:33:49,48.55,36.50,0.00,99.90,492247,53,20983,-71
2019-12-16 23:34:57,59.15,41.13,0.00,99.90,483739,57,20900,-71
2019-12-16 23:36:06,38.03,32.10,0.00,99.90,534694,53,20944,-71
2019-12-16 23:37:14,40.60,36.20,0.00,99.90,483726,57,20985,-71
2019-12-16 23:38:23,47.38,33.13,0.00,99.90,534651,53,20967,-73
2019-12-16 23:39:31,58.42,38.75,0.00,99.90,534711,53,20935,-71
2019-12-16 23:40:40,47.80,38.20,0.00,99.90,483739,57,21431,-71
2019-12-16 23:41:48,48.83,35.20,0.00,99.90,534742,53,20904,-71
2019-12-16 23:42:56,43.35,36.20,0.00,99.90,492023,53,21049,-72
2019-12-16 23:44:05,39.65,33.50,0.00,99.90,534764,53,21000,-71
2019-12-16 23:45:13,46.83,35.03,0.00,99.90,483787,57,20900,-71
2019-12-16 23:46:21,52.90,35.28,0.00,99.90,534760,53,20969,-71
2019-12-16 23:47:29,52.50,37.97,0.00,99.90,483701,57,21085,-69
2019-12-16 23:48:38,41.97,33.33,0.00,99.90,534716,53,21457,-71
2019-12-16 23:49:46,48.87,37.20,0.00,99.90,534712,53,21438,-71
2019-12-16 23:50:54,49.42,40.03,0.00,99.90,483772,57,21387,-71
2019-12-16 23:52:02,65.90,41.35,0.00,99.90,483762,57,21008,-71
2019-12-16 23:53:11,54.35,39.80,0.00,99.90,534790,53,21056,-71
2019-12-16 23:54:19,45.95,37.97,0.00,99.90,534739,53,21039,-71
2019-12-16 23:55:28,45.05,37.47,0.00,99.90,483726,57,21519,-71
2019-12-16 23:56:36,53.35,41.20,0.00,99.90,483774,57,20939,-71
2019-12-16 23:57:44,49.95,38.35,-0.10,99.90,534700,53,21041,-71
2019-12-16 23:58:53,62.13,42.58,0.00,99.90,483776,57,21005,-71