2019-12-16 00:00:07,9.80,7.28,7.70,99.90,520642,54,22334,-72
2019-12-16 00:00:39,10.82,7.43,7.60,99.90,520636,54,20916,-73
2019-12-16 00:01:11,11.30,7.57,7.60,99.90,520698,54,21550,-72
2019-12-16 00:01:48,12.13,8.00,7.70,99.90,520518,54,21537,-72
2019-12-16 00:02:19,9.48,6.90,7.70,99.90,520732,54,21601,-72
2019-12-16 00:02:50,11.80,7.50,7.70,99.90,520664,54,21596,-71
2019-12-16 00:03:22,12.02,7.53,7.70,99.90,520704,54,20964,-71
2019-12-16 00:03:53,9.75,7.15,7.70,99.90,520712,54,20965,-71
2019-12-16 00:04:24,7.93,6.87,7.70,99.90,520673,54,21593,-71
2019-12-16 00:04:55,10.30,7.50,7.70,99.90,520709,54,20968,-72
2019-12-16 00:05:26,10.20,7.07,7.70,99.90,520702,54,21005,-71
2019-12-16 00:05:58,9.10,6.78,7.70,99.90,520745,54,21001,-70
2019-12-16 00:06:30,10.07,7.32,7.70,99.90,520656,54,21012,-71
2019-12-16 00:07:01,8.18,6.97,7.70,99.90,520677,54,22165,-72
2019-12-16 00:07:33,10.77,7.70,7.70,99.90,520701,54,21536,-71
2019-12-16 00:08:05,9.88,6.68,7.70,99.90,520696,54,20940,-71
2019-12-16 00:08:36,9.02,7.45,7.70,99.90,520732,54,21656,-71
2019-12-16 00:09:11,9.82,7.55,7.70,99.90,520686,54,21620,-72
2019-12-16 00:09:44,7.97,7.15,7.70,99.90,520651,54,21016,-71
2019-12-16 00:10:15,10.48,7.40,7.60,99.90,520721,54,21616,-72
2019-12-16 00:10:46,10.30,7.20,7.70,99.90,520699,54,21635,-71
2019-12-16 00:11:17,9.85,7.30,7.70,99.90,520690,54,20964,-73
2019-12-16 00:11:48,9.32,7.35,7.60,99.90,520717,54,20925,-70
2019-12-16 00:12:19,9.20,7.55,7.60,99.90,520725,54,20949,-73
2019-12-16 00:12:50,10.25,7.28,7.60,99.90,520635,54,20941,-70
2019-12-16 00:13:21,8.90,7.22,7.50,99.90,520656,54,21354,-70
2019-12-16 00:13:52,9.90,7.53,7.50,99.90,520698,54,20951,-71
2019-12-16 00:14:23,7.97,6.95,7.50,99.90,520682,54,21592,-70
2019-12-16 00:14:54,10.20,7.93,7.50,99.90,520707,54,20945,-72
2019-12-16 00:15:25,8.95,7.28,7.50,99.90,520719,54,20997,-69
2019-12-16 00:15:57,8.73,7.30,7.50,99.90,520647,54,20933,-70
2019-12-16 00:16:28,8.93,7.53,7.50,99.90,520677,54,20961,-71
2019-12-16 00:16:58,8.73,7.70,7.50,99.90,520694,54,22132,-70
2019-12-16 00:17:29,8.45,7.18,7.50,99.90,520630,54,20933,-70
2019-12-16 00:18:00,9.88,7.45,7.50,99.90,520702,54,21008,-72
2019-12-16 00:18:31,8.30,6.87,7.50,99.90,520700,54,20984,-72
2019-12-16 00:19:02,10.73,7.72,7.50,99.90,520686,54,21025,-71
2019-12-16 00:19:33,9.45,7.60,7.50,99.90,520623,54,20960,-72
2019-12-16 00:20:12,9.15,7.35,7.50,99.90,520684,54,21465,-71
2019-12-16 00:20:51,10.52,7.10,7.40,99.90,520743,54,20945,-71
2019-12-16 00:21:30,10.00,7.62,7.40,99.90,520774,54,21684,-71
2019-12-16 00:22:02,11.12,7.97,7.40,99.90,520875,54,20929,-71
2019-12-16 00:22:33,8.88,6.82,7.40,99.90,520653,54,20932,-71
2019-12-16 00:23:04,8.38,7.00,7.40,99.90,520707,54,21540,-70
2019-12-16 00:23:35,10.85,7.78,7.40,99.90,520656,54,20992,-71
2019-12-16 00:24:06,8.98,7.20,7.30,99.90,520784,54,20993,-71
2019-12-16 00:24:36,7.90,7.10,7.30,99.90,520601,54,21020,-72
2019-12-16 00:25:07,7.35,6.55,7.30,99.90,520729,54,21000,-71
2019-12-16 00:25:38,10.82,7.78,7.30,99.90,520705,54,21461,-71
2019-12-16 00:26:09,10.90,6.97,7.30,99.90,520748,54,20936,-70
2019-12-16 00:26:40,9.60,6.95,7.30,99.90,520675,54,20949,-71
2019-12-16 00:27:11,9.18,7.20,7.30,99.90,520703,54,20985,-71
2019-12-16 00:27:42,8.55,7.05,7.30,99.90,520570,54,20948,-72
2019-12-16 00:28:13,8.10,7.00,7.30,99.90,520687,54,20932,-70
2019-12-16 00:28:44,8.95,7.22,7.30,99.90,520752,54,20957,-70
2019-12-16 00:29:15,8.65,6.65,7.30,99.90,520615,54,20988,-71
2019-12-16 00:29:46,9.07,7.40,7.30,99.90,520681,54,20906,-71
2019-12-16 00:30:17,9.65,7.15,7.30,99.90,520721,54,20928,-71
2019-12-16 00:30:48,10.05,6.72,7.30,99.90,520674,54,20905,-72
2019-12-16 00:31:19,7.72,6.43,7.40,99.90,520713,54,21421,-73
2019-12-16 00:31:50,10.00,6.18,7.40,99.90,520467,54,21406,-72
2019-12-16 00:32:21,7.87,6.85,7.40,99.90,520665,54,20984,-70
2019-12-16 00:32:52,10.00,6.80,7.30,99.90,520716,54,21536,-69
2019-12-16 00:33:23,9.90,6.50,7.30,99.90,520655,54,20924,-71
2019-12-16 00:33:54,8.25,6.62,7.30,99.90,520607,54,20960,-72
2019-12-16 00:34:25,7.75,6.80,7.30,99.90,520730,54,21433,-73
2019-12-16 00:34:55,7.43,6.22,7.30,99.90,520698,54,21533,-73
2019-12-16 00:35:26,8.65,6.53,7.30,99.90,520696,54,20969,-70
2019-12-16 00:35:57,7.95,6.12,7.40,99.90,520587,54,20952,-72
2019-12-16 00:36:28,6.35,5.75,7.40,99.90,520709,54,20929,-72
2019-12-16 00:36:59,8.00,5.93,7.40,99.90,520645,54,20933,-72
2019-12-16 00:37:30,7.12,6.18,7.40,99.90,520714,54,20909,-72
2019-12-16 00:38:01,7.75,6.10,7.30,99.90,520689,54,20961,-71
2019-12-16 00:38:32,9.50,6.20,7.30,99.90,520718,54,20932,-73
2019-12-16 00:39:05,8.10,6.55,7.30,99.90,520749,54,21004,-72
2019-12-16 00:39:36,8.85,6.50,7.30,99.90,520656,54,21406,-71
2019-12-16 00:40:07,8.35,6.28,7.30,99.90,520626,54,21579,-71
2019-12-16 00:40:38,7.47,6.12,7.30,99.90,520759,54,20936,-71
2019-12-16 00:41:09,8.25,6.43,7.30,99.90,520775,54,21450,-70
2019-12-16 00:41:39,9.18,6.43,7.20,99.90,520731,54,21477,-70
2019-12-16 00:42:10,8.45,6.50,7.30,99.90,520791,54,21872,-71
2019-12-16 00:42:41,9.32,6.62,7.30,99.90,520720,54,21005,-73
2019-12-16 00:43:12,8.00,6.15,7.30,99.90,520814,54,20989,-72
2019-12-16 00:43:43,7.12,5.90,7.30,99.90,520772,54,20925,-72
2019-12-16 00:44:14,7.40,5.93,7.30,99.90,520791,54,20929,-72
2019-12-16 00:44:45,6.85,5.97,7.30,99.90,520760,54,21382,-71
2019-12-16 00:45:16,7.10,5.97,7.30,99.90,520758,54,20932,-72
2019-12-16 00:45:47,7.10,5.70,7.30,99.90,520664,54,20960,-71
2019-12-16 00:48:55,7.82,6.40,7.30,99.90,520781,54,20988,-71
2019-12-16 00:49:37,8.05,5.97,7.30,99.90,520721,54,21004,-71
2019-12-16 00:50:08,8.65,6.20,7.20,99.90,520762,54,21456,-72
2019-12-16 00:50:39,7.12,6.18,7.20,99.90,520733,54,21552,-72
2019-12-16 00:51:10,9.98,6.72,7.20,99.90,520727,54,20946,-71
2019-12-16 00:51:41,9.05,6.85,7.20,99.90,520691,54,20905,-71
2019-12-16 00:52:12,7.15,6.40,7.10,99.90,520726,54,21000,-70
2019-12-16 00:52:43,8.90,7.15,7.20,99.90,520765,54,21008,-71
2019-12-16 00:53:14,8.60,6.60,7.20,99.90,520778,54,21390,-73
2019-12-16 00:53:45,9.15,6.90,7.10,99.90,520704,54,21366,-71
2019-12-16 00:54:16,7.20,6.25,7.10,99.90,520772,54,20898,-70
2019-12-16 00:54:47,13.62,6.90,7.10,99.90,520632,54,20936,-72
2019-12-16 00:55:18,7.75,6.85,7.10,99.90,520726,54,20917,-71
2019-12-16 00:55:48,8.18,6.22,7.00,99.90,520730,54,20937,-71
2019-12-16 00:56:19,7.47,6.70,7.00,99.90,520746,54,21031,-73
2019-12-16 00:56:50,8.82,6.55,7.00,99.90,520768,54,21386,-73
2019-12-16 00:57:21,8.63,6.70,7.00,99.90,520792,54,20941,-71
2019-12-16 00:57:52,9.75,6.90,7.00,99.90,520599,54,21011,-72
2019-12-16 00:58:23,7.85,6.72,7.00,99.90,520692,54,20921,-72
2019-12-16 00:58:54,7.50,6.70,7.00,99.90,520760,54,20889,-73
2019-12-16 00:59:25,7.53,6.62,7.00,99.90,520789,54,21029,-72
2019-12-16 00:59:56,7.28,6.50,7.00,99.90,520759,54,21008,-70
2019-12-16 01:00:27,8.98,6.50,7.00,99.90,520734,54,21395,-71
2019-12-16 01:00:58,8.07,6.60,7.00,99.90,520701,54,21104,-71
2019-12-16 01:01:29,8.23,6.28,7.00,99.90,520662,54,21580,-71
2019-12-16 01:02:01,9.35,6.75,7.00,99.90,520482,54,21345,-69
2019-12-16 01:02:32,7.12,6.43,7.00,99.90,520749,54,20916,-72
2019-12-16 01:03:03,8.00,6.37,7.00,99.90,520761,54,22184,-71
2019-12-16 01:03:34,9.55,6.82,7.00,99.90,520748,54,20929,-70
2019-12-16 01:04:05,7.20,6.50,7.00,99.90,520678,54,21691,-71
2019-12-16 01:04:36,9.57,6.60,7.00,99.90,520728,54,20916,-71
2019-12-16 01:05:07,8.68,7.05,7.10,99.90,520705,54,20926,-70
2019-12-16 01:05:38,6.97,6.22,7.10,99.90,520755,54,21568,-71
2019-12-16 01:06:09,9.13,5.97,7.00,99.90,520699,54,20960,-71
2019-12-16 01:06:40,7.80,6.70,7.10,99.90,520673,54,20929,-71
2019-12-16 01:07:11,11.50,6.80,7.10,99.90,520770,54,21016,-73
2019-12-16 01:07:42,9.85,6.78,7.10,99.90,520740,54,21405,-72
2019-12-16 01:08:13,9.88,6.82,7.10,99.90,520723,54,21382,-74
2019-12-16 01:08:44,8.38,6.30,7.10,99.90,520724,54,20992,-70
2019-12-16 01:09:15,7.68,6.00,7.10,99.90,520740,54,20984,-72
2019-12-16 01:09:46,7.03,5.95,7.10,99.90,520702,54,20953,-71
2019-12-16 01:10:17,7.80,6.35,7.10,99.90,520733,54,20893,-72
2019-12-16 01:10:48,6.93,6.12,7.10,99.90,520763,54,21012,-71
2019-12-16 01:11:18,9.95,6.70,7.00,99.90,520780,54,21441,-73
2019-12-16 01:11:49,8.95,6.32,7.00,99.90,520677,54,21422,-72
2019-12-16 01:12:20,7.78,6.40,7.00,99.90,520743,54,20904,-70
2019-12-16 01:12:51,8.10,6.60,7.00,99.90,520695,54,20913,-70
2019-12-16 01:13:22,7.90,6.32,7.00,99.90,520787,54,20897,-73
2019-12-16 01:13:53,8.73,6.90,7.00,99.90,520754,54,20920,-71
2019-12-16 01:14:24,6.97,6.28,7.00,99.90,520756,54,21012,-71
2019-12-16 01:14:55,8.77,6.07,7.00,99.90,520758,54,21398,-69
2019-12-16 01:15:26,7.78,6.70,7.00,99.90,520691,54,21115,-71
2019-12-16 01:15:57,10.43,6.78,7.00,99.90,520631,54,20977,-69
2019-12-16 01:16:28,8.52,6.93,7.00,99.90,520766,54,20921,-71
2019-12-16 01:16:59,8.23,6.47,6.90,99.90,520580,54,21004,-70
2019-12-16 01:17:30,7.62,6.55,6.90,99.90,520722,54,21533,-71
2019-12-16 01:18:01,9.70,6.72,6.90,99.90,520758,54,20909,-71
2019-12-16 01:18:32,7.37,6.30,6.90,99.90,520718,54,21020,-72
2019-12-16 01:19:03,8.13,6.62,6.90,99.90,520705,54,20956,-72
2019-12-16 01:19:34,7.40,6.12,6.90,99.90,520753,54,21479,-71
2019-12-16 01:20:05,7.43,6.20,7.00,99.90,520770,54,20940,-71
2019-12-16 01:20:35,7.90,6.55,6.90,99.90,520743,54,20933,-72
2019-12-16 01:21:06,7.32,6.47,6.90,99.90,520701,54,20959,-72
2019-12-16 01:21:37,7.50,6.32,6.90,99.90,520713,54,20898,-71
2019-12-16 01:22:08,8.50,6.50,6.90,99.90,520672,54,20940,-71
2019-12-16 01:22:39,9.43,7.12,6.90,99.90,520762,54,21482,-71
2019-12-16 01:23:10,8.13,6.82,6.90,99.90,520697,54,21008,-71
2019-12-16 01:23:41,7.97,7.03,6.90,99.90,520713,54,20959,-72
2019-12-16 01:24:12,10.70,6.85,6.90,99.90,520717,54,20972,-72
2019-12-16 01:24:43,8.05,6.70,6.90,99.90,520708,54,20902,-70
2019-12-16 01:25:14,8.32,7.00,6.90,99.90,520750,54,20909,-71
2019-12-16 01:25:45,7.57,6.55,6.90,99.90,520767,54,20979,-70
2019-12-16 01:26:16,7.50,6.53,6.90,99.90,520751,54,20940,-71
2019-12-16 01:26:47,7.43,6.70,6.90,99.90,520753,54,21497,-72
2019-12-16 01:27:18,8.55,6.78,6.90,99.90,520695,54,20885,-71
2019-12-16 01:27:49,8.50,6.93,6.90,99.90,520662,54,20908,-72
2019-12-16 01:28:20,8.88,6.82,6.90,99.90,520749,54,20969,-71
2019-12-16 01:28:51,8.90,6.75,6.90,99.90,520755,54,20937,-70
2019-12-16 01:29:22,7.80,6.82,6.90,99.90,520773,54,20956,-71
2019-12-16 01:29:52,8.55,6.55,6.90,99.90,520734,54,21032,-71
2019-12-16 01:30:23,7.70,6.62,6.90,99.90,520745,54,20933,-71
2019-12-16 01:30:54,7.85,6.90,6.90,99.90,520667,54,20920,-71
2019-12-16 01:31:25,9.75,6.32,6.90,99.90,520776,54,20940,-72
2019-12-16 01:31:56,7.97,6.75,6.90,99.90,520528,54,20965,-70
2019-12-16 01:32:27,7.70,6.57,6.90,99.90,520807,54,21329,-71
2019-12-16 01:32:58,8.95,6.68,6.90,99.90,520722,54,21374,-71
2019-12-16 01:33:29,9.15,6.97,6.90,99.90,520756,54,20961,-70
2019-12-16 01:34:00,7.62,6.75,6.90,99.90,520693,54,20956,-70
2019-12-16 01:34:31,7.87,6.78,6.90,99.90,520797,54,20937,-70
2019-12-16 01:35:02,7.65,6.85,6.90,99.90,520784,54,20909,-70
2019-12-16 01:35:33,8.65,6.90,6.90,99.90,520774,54,20896,-70
2019-12-16 01:36:04,8.07,6.55,6.90,99.90,520785,54,20992,-70
2019-12-16 01:36:35,7.90,7.10,6.90,99.90,520846,54,20897,-70
2019-12-16 01:37:06,7.90,7.10,6.90,99.90,520767,54,21008,-69
2019-12-16 01:37:37,7.68,6.85,6.90,99.90,520806,54,20992,-70
2019-12-16 01:38:08,7.80,6.68,6.90,99.90,520822,54,21434,-70
2019-12-16 01:38:38,7.65,6.85,6.90,99.90,520797,54,21437,-70
2019-12-16 01:39:09,8.50,7.32,6.90,99.90,520799,54,20922,-70
2019-12-16 01:39:40,7.60,6.50,6.90,99.90,520758,54,20937,-70
2019-12-16 01:40:11,9.43,7.07,7.00,99.90,520775,54,20944,-70
2019-12-16 01:40:42,9.50,7.15,6.90,99.90,520805,54,20916,-70
2019-12-16 01:41:13,7.12,6.37,6.90,99.90,520790,54,20933,-71
2019-12-16 01:41:44,9.00,7.05,7.00,99.90,520777,54,20964,-71
2019-12-16 01:42:15,9.82,7.40,6.90,99.90,520756,54,21439,-71
2019-12-16 01:42:46,8.93,7.40,6.90,99.90,520734,54,20964,-72
2019-12-16 01:43:17,10.38,7.90,6.90,99.90,520803,54,20912,-71
2019-12-16 01:43:48,8.15,7.35,6.90,99.90,520823,54,20913,-71
2019-12-16 01:44:19,8.15,7.35,6.90,99.90,520810,54,20969,-71
2019-12-16 01:44:50,10.60,7.28,6.90,99.90,520860,54,20960,-71
2019-12-16 01:45:21,8.55,7.37,6.90,99.90,520783,54,21442,-72
2019-12-16 01:45:52,7.90,7.10,6.90,99.90,520704,54,21008,-72
2019-12-16 01:46:23,8.73,7.82,6.90,99.90,520739,54,21608,-71
2019-12-16 01:46:54,7.85,7.05,6.90,99.90,520818,54,20912,-71
2019-12-16 01:47:25,11.48,7.60,6.90,99.90,520794,54,20921,-73
2019-12-16 01:47:55,8.23,7.43,6.90,99.90,520737,54,20920,-72
2019-12-16 01:48:26,8.05,7.12,6.90,99.90,520834,54,22403,-71
2019-12-16 01:48:57,9.25,7.25,6.90,99.90,520726,54,20949,-71
2019-12-16 01:49:28,9.05,7.40,6.90,99.90,520749,54,20999,-73
2019-12-16 01:49:59,9.13,7.47,6.90,99.90,520784,54,20945,-71
2019-12-16 01:50:30,9.25,7.20,6.90,99.90,520771,54,20913,-71
2019-12-16 01:51:01,11.07,7.22,6.90,99.90,520785,54,20944,-72
2019-12-16 01:51:32,9.50,7.10,6.90,99.90,520824,54,20940,-70
2019-12-16 01:52:03,8.90,7.62,6.90,99.90,520730,54,21478,-71
2019-12-16 01:52:34,8.43,7.03,6.90,99.90,520827,54,20996,-73
2019-12-16 01:53:05,8.38,7.45,6.90,99.90,520746,54,20953,-71
2019-12-16 01:53:36,11.52,7.10,6.80,99.90,520521,54,20949,-73
2019-12-16 01:54:07,7.95,7.15,6.80,99.90,520504,54,20972,-72
2019-12-16 01:54:38,8.65,7.30,6.80,99.90,520785,54,20948,-72
2019-12-16 01:55:13,8.02,7.20,6.80,99.90,520751,54,20924,-72
2019-12-16 01:57:14,9.35,7.95,6.80,99.90,520780,54,21004,-73
2019-12-16 01:58:04,11.60,7.00,6.80,99.90,520552,54,22017,-71
2019-12-16 01:58:53,9.50,7.03,6.80,99.90,472467,58,21608,-71
2019-12-16 01:59:43,8.88,7.00,6.80,99.90,472517,58,21513,-73
2019-12-16 02:01:05,8.55,7.62,6.80,99.90,472517,58,21025,-73
2019-12-16 02:01:43,8.43,7.05,6.80,99.90,520788,54,20913,-71
2019-12-16 02:02:19,8.70,7.80,6.70,99.90,520763,54,21384,-72
2019-12-16 02:03:01,8.60,6.85,6.70,99.90,520745,54,21625,-72
2019-12-16 02:03:32,8.93,7.25,6.70,99.90,520819,54,21564,-70
2019-12-16 02:04:03,9.82,7.62,6.70,99.90,520662,54,21441,-72
2019-12-16 02:04:34,9.20,7.90,6.70,99.90,520754,54,20972,-72
2019-12-16 02:05:04,9.82,7.43,6.70,99.90,520744,54,20924,-72
2019-12-16 02:05:35,8.07,7.28,6.70,99.90,520837,54,20900,-70
2019-12-16 02:06:06,8.85,7.80,6.70,99.90,520806,54,20924,-71
2019-12-16 02:06:37,10.38,7.20,6.70,99.90,520854,54,21066,-71
2019-12-16 02:07:08,8.10,7.30,6.70,99.90,520743,54,20972,-71
2019-12-16 02:07:39,8.63,6.87,6.70,99.90,520745,54,21445,-71
2019-12-16 02:08:10,11.02,7.47,6.70,99.90,520801,54,21389,-70
2019-12-16 02:08:41,8.23,7.40,6.70,99.90,520806,54,20966,-72
2019-12-16 02:09:12,8.70,7.72,6.70,99.90,520794,54,20965,-72
2019-12-16 02:09:43,10.75,7.85,6.70,99.90,520819,54,20928,-71
2019-12-16 02:10:14,10.25,7.80,6.70,99.90,520836,54,20993,-74
2019-12-16 02:10:45,8.75,7.85,6.70,99.90,520799,54,20968,-73
2019-12-16 02:11:16,9.55,7.43,6.70,99.90,520763,54,21404,-72
2019-12-16 02:11:47,8.68,7.37,6.70,99.90,520800,54,20937,-73
2019-12-16 02:12:18,11.80,8.82,6.70,99.90,520799,54,20953,-71
2019-12-16 02:12:49,8.52,7.65,6.70,99.90,520687,54,20956,-71
2019-12-16 02:13:20,9.93,7.60,6.70,99.90,520817,54,22021,-72
2019-12-16 02:13:50,10.35,7.40,6.70,99.90,520719,54,20933,-70
2019-12-16 02:14:21,9.25,7.97,6.70,99.90,520784,54,20936,-73
2019-12-16 02:14:52,9.00,7.82,6.70,99.90,520780,54,20960,-73
2019-12-16 02:15:23,16.90,8.00,6.70,99.90,520761,54,20988,-71
2019-12-16 02:15:55,10.02,7.47,6.70,99.90,520747,54,20916,-70
2019-12-16 02:16:27,9.07,8.10,6.70,99.90,520807,54,20905,-72
2019-12-16 02:16:58,9.77,8.02,6.60,99.90,520764,54,21504,-71
2019-12-16 02:17:29,8.88,7.85,6.60,99.90,520805,54,21909,-72
2019-12-16 02:18:00,9.88,7.50,6.70,99.90,520747,54,20936,-72
2019-12-16 02:18:31,9.35,7.80,6.60,99.90,520748,54,20937,-72
2019-12-16 02:19:02,10.15,7.97,6.60,99.90,520754,54,20896,-70
2019-12-16 02:19:33,9.43,7.72,6.60,99.90,520791,54,20924,-72
2019-12-16 02:20:04,9.05,7.70,6.60,99.90,520818,54,20925,-73
2019-12-16 02:20:35,8.80,7.90,6.60,99.90,520778,54,20925,-71
2019-12-16 02:21:06,11.00,8.00,6.60,99.90,520715,54,21426,-72
2019-12-16 02:21:37,9.43,8.20,6.60,99.90,520759,54,21009,-72
2019-12-16 02:22:08,10.45,9.07,6.60,99.90,520731,54,20963,-72
2019-12-16 02:22:39,9.35,8.35,6.60,99.90,520793,54,20992,-72
2019-12-16 02:23:10,9.57,7.45,6.60,99.90,520747,54,21576,-71
2019-12-16 02:23:41,9.63,8.27,6.60,99.90,520815,54,20898,-72
2019-12-16 02:24:12,9.40,8.23,6.60,99.90,520802,54,20914,-73
2019-12-16 02:24:43,8.65,7.75,6.50,99.90,520813,54,20881,-71
2019-12-16 02:25:14,9.30,8.40,6.50,99.90,520751,54,20969,-71
2019-12-16 02:25:45,11.85,8.68,6.50,99.90,520823,54,21442,-71
2019-12-16 02:26:16,12.18,9.13,6.50,99.90,520746,54,21421,-70
2019-12-16 02:26:47,9.60,8.60,6.50,99.90,520793,54,21033,-71
2019-12-16 02:27:18,10.35,8.60,6.50,99.90,520794,54,20958,-72
2019-12-16 02:27:49,11.35,8.23,6.40,99.90,520736,54,20925,-74
2019-12-16 02:28:20,8.98,8.07,6.40,99.90,520782,54,21561,-71
2019-12-16 02:28:51,10.82,8.63,6.40,99.90,520787,54,20976,-72
2019-12-16 02:29:22,10.85,8.93,6.40,99.90,520781,54,20964,-71
2019-12-16 02:29:53,10.10,9.05,6.40,99.90,520791,54,20952,-71
2019-12-16 02:30:24,12.27,9.52,6.30,99.90,520757,54,20909,-71
2019-12-16 02:30:55,11.23,9.27,6.30,99.90,520694,54,21378,-71
2019-12-16 02:31:25,10.48,8.88,6.30,99.90,520777,54,20928,-72
2019-12-16 02:31:56,10.70,9.13,6.30,99.90,520563,54,20913,-71
2019-12-16 02:32:27,11.43,8.65,6.30,99.90,520802,54,20960,-70
2019-12-16 02:32:58,10.02,8.93,6.20,99.90,520811,54,20962,-72
2019-12-16 02:33:29,11.88,9.27,6.30,99.90,520808,54,21473,-73
2019-12-16 02:34:00,12.27,9.23,6.30,99.90,520683,54,20953,-72
2019-12-16 02:34:31,10.20,8.63,6.30,99.90,520714,54,20928,-73
2019-12-16 02:35:02,10.48,9.32,6.20,99.90,520781,54,20897,-73
2019-12-16 02:35:33,9.18,8.25,6.20,99.90,520813,54,20988,-73
2019-12-16 02:36:04,11.55,8.55,6.20,99.90,520753,54,21572,-73
2019-12-16 02:36:35,11.63,9.00,6.30,99.90,520772,54,20973,-73
2019-12-16 02:37:06,10.00,9.00,6.20,99.90,520756,54,20938,-71
2019-12-16 02:37:37,10.77,9.50,6.30,99.90,520780,54,21021,-73
2019-12-16 02:38:08,11.52,9.23,6.20,99.90,520811,54,21374,-72
2019-12-16 02:38:39,10.18,8.48,6.20,99.90,520765,54,20965,-73
2019-12-16 02:39:10,12.52,9.30,6.30,99.90,520787,54,20920,-70
2019-12-16 02:39:41,9.32,8.02,6.20,99.90,520793,54,20961,-72
2019-12-16 02:40:12,12.77,8.77,6.30,99.90,520715,54,20916,-71
2019-12-16 02:40:43,9.90,8.90,6.30,99.90,520814,54,21395,-72
2019-12-16 02:41:14,9.98,8.80,6.30,99.90,520740,54,21023,-71
2019-12-16 02:41:45,10.50,8.50,6.20,99.90,520765,54,20968,-72
2019-12-16 02:42:15,12.63,8.82,6.30,99.90,520744,54,20945,-71
2019-12-16 02:42:46,9.60,8.52,6.30,99.90,520852,54,20948,-72
2019-12-16 02:43:17,10.20,8.82,6.20,99.90,520726,54,20925,-73
2019-12-16 02:43:48,10.60,8.85,6.30,99.90,520837,54,20885,-73
2019-12-16 02:44:19,12.55,9.18,6.30,99.90,520791,54,21020,-73
2019-12-16 02:44:50,10.75,9.65,6.30,99.90,520845,54,20944,-72
2019-12-16 02:45:22,11.85,8.85,6.20,99.90,520683,54,22043,-71
2019-12-16 02:46:15,11.12,9.35,6.20,99.90,520746,54,21002,-71
2019-12-16 02:47:04,11.82,9.32,6.20,99.90,520792,54,21481,-72
2019-12-16 02:48:20,10.27,8.50,6.20,99.90,472518,58,21566,-71
2019-12-16 02:52:23,11.60,9.32,6.20,99.90,520718,54,21076,-72
2019-12-16 02:52:54,10.40,8.30,6.30,99.90,520801,54,21393,-71
2019-12-16 02:53:25,10.25,9.00,6.20,99.90,520761,54,21369,-72
2019-12-16 02:53:56,10.15,8.60,6.10,99.90,520778,54,21460,-71
2019-12-16 02:54:27,13.73,10.35,6.10,99.90,520827,54,20928,-72
2019-12-16 02:54:58,12.68,9.98,6.10,99.90,520728,54,20889,-71
2019-12-16 02:55:29,13.50,10.77,6.10,99.90,520816,54,20880,-71
2019-12-16 02:56:00,12.10,9.63,6.10,99.90,520794,54,21361,-70
2019-12-16 02:56:31,11.57,10.02,6.00,99.90,520804,54,21421,-72
2019-12-16 02:57:02,10.85,9.63,6.10,99.90,520756,54,20999,-70
2019-12-16 02:57:33,11.55,10.13,6.10,99.90,520820,54,21398,-70
2019-12-16 02:58:04,13.30,10.07,6.10,99.90,520611,54,21559,-73
2019-12-16 02:58:35,11.43,10.07,6.10,99.90,520822,54,20928,-71
2019-12-16 02:59:06,12.27,9.43,6.10,99.90,520806,54,21369,-71
2019-12-16 02:59:37,13.23,10.50,6.00,99.90,520771,54,21401,-72
2019-12-16 03:00:08,10.90,9.77,6.00,99.90,520738,54,20917,-72
2019-12-16 03:00:39,10.95,9.70,6.00,99.90,520786,54,21000,-70
2019-12-16 03:01:10,11.57,10.38,6.00,99.90,520759,54,21011,-73
2019-12-16 03:01:41,12.55,10.48,6.00,99.90,520754,54,21001,-72
2019-12-16 03:02:13,11.88,10.30,6.00,99.90,520576,54,20913,-72
2019-12-16 03:02:44,12.35,9.43,6.00,99.90,520754,54,20905,-71
2019-12-16 03:03:15,12.63,9.15,6.00,99.90,520747,54,21577,-72
2019-12-16 03:03:46,11.23,8.82,6.00,99.90,520741,54,20940,-72
2019-12-16 03:04:17,12.70,9.43,6.00,99.90,520782,54,20984,-72
2019-12-16 03:04:48,11.32,8.85,6.00,99.90,520811,54,20945,-70
2019-12-16 03:05:20,12.50,9.25,6.00,99.90,520768,54,20948,-71
2019-12-16 03:05:51,15.55,9.38,6.00,99.90,520800,54,20957,-71
2019-12-16 03:06:22,11.02,9.40,6.00,99.90,520798,54,21380,-71
2019-12-16 03:06:53,12.27,9.65,6.00,99.90,520657,54,21410,-71
2019-12-16 03:07:24,13.70,9.60,6.00,99.90,520805,54,20936,-71
2019-12-16 03:07:55,13.02,9.25,6.00,99.90,520753,54,20928,-71
2019-12-16 03:08:26,9.73,8.68,6.00,99.90,520780,54,20979,-71
2019-12-16 03:08:57,10.38,8.93,6.00,99.90,520769,54,21012,-72
2019-12-16 03:09:28,8.85,7.72,5.90,99.90,520774,54,21398,-72
2019-12-16 03:09:59,9.40,8.18,6.00,99.90,520666,54,20908,-70
2019-12-16 03:10:30,9.55,8.13,5.90,99.90,520809,54,20960,-70
2019-12-16 03:11:01,9.55,8.40,6.00,99.90,520779,54,21449,-71
2019-12-16 03:11:32,9.70,7.82,5.90,99.90,520778,54,21992,-71
2019-12-16 03:12:03,9.95,7.85,6.00,99.90,520758,54,21478,-72
2019-12-16 03:12:34,12.82,8.35,5.90,99.90,520779,54,20945,-71
2019-12-16 03:13:05,11.10,8.18,5.90,99.90,520675,54,20916,-71
2019-12-16 03:13:36,9.40,8.45,5.90,99.90,520807,54,20897,-71
2019-12-16 03:14:07,10.10,8.68,5.90,99.90,520759,54,20900,-71
2019-12-16 03:14:38,9.25,8.35,5.90,99.90,520766,54,20892,-71
2019-12-16 03:15:09,11.38,7.65,5.90,99.90,520804,54,20924,-71
2019-12-16 03:15:40,10.27,7.75,5.90,99.90,520806,54,21378,-71
2019-12-16 03:16:11,10.02,8.35,5.90,99.90,520702,54,20957,-72
2019-12-16 03:16:42,9.27,7.65,6.00,99.90,520775,54,21558,-71
2019-12-16 03:17:13,9.18,8.07,6.00,99.90,520710,54,21002,-71
2019-12-16 03:17:44,9.77,7.55,6.00,99.90,520725,54,20912,-73
2019-12-16 03:18:15,9.70,8.05,6.00,99.90,520761,54,20957,-71
2019-12-16 03:18:46,8.55,7.60,6.00,99.90,520811,54,20908,-71
2019-12-16 03:19:17,10.00,7.43,5.90,99.90,520724,54,21005,-71
2019-12-16 03:19:48,9.05,8.15,6.00,99.90,520780,54,20988,-72
2019-12-16 03:20:19,8.88,7.97,6.00,99.90,520777,54,21414,-71
2019-12-16 03:20:50,9.52,7.40,6.00,99.90,520809,54,21425,-73
2019-12-16 03:21:21,9.07,7.72,5.90,99.90,520750,54,20888,-72
2019-12-16 03:21:52,11.40,7.60,5.90,99.90,520705,54,20908,-71
2019-12-16 03:22:22,8.50,7.57,5.90,99.90,520815,54,20885,-71
2019-12-16 03:22:53,11.80,7.43,5.90,99.90,520782,54,20956,-72
2019-12-16 03:23:24,9.13,7.80,5.90,99.90,520787,54,21317,-72
2019-12-16 03:23:55,12.68,7.82,5.90,99.90,520787,54,20941,-69
2019-12-16 03:24:27,9.10,7.32,5.90,99.90,520719,54,20909,-73
2019-12-16 03:25:47,10.05,7.43,5.90,99.90,520728,54,20901,-71
2019-12-16 03:26:18,9.60,6.85,5.90,99.90,520926,54,21362,-71
2019-12-16 03:26:59,9.63,7.78,5.90,99.90,520801,54,20912,-72
2019-12-16 03:27:46,10.85,7.85,5.90,99.90,520763,54,20972,-70
2019-12-16 03:28:17,8.98,7.18,5.90,99.90,520755,54,21358,-70
2019-12-16 03:28:48,7.80,6.30,5.90,99.90,520793,54,21512,-72
2019-12-16 03:29:19,9.80,7.97,5.90,99.90,520788,54,20949,-71
2019-12-16 03:29:50,9.07,7.25,5.90,99.90,520712,54,20925,-71
2019-12-16 03:30:21,9.18,7.40,5.90,99.90,520745,54,20928,-72
2019-12-16 03:30:51,10.50,6.68,5.90,99.90,520695,54,20904,-73
2019-12-16 03:31:22,7.28,6.57,5.90,99.90,520785,54,20899,-72
2019-12-16 03:31:53,8.60,6.72,5.90,99.90,520610,54,20937,-72
2019-12-16 03:32:24,7.80,6.25,5.90,99.90,520818,54,21367,-70
2019-12-16 03:32:55,7.90,6.03,5.90,99.90,520722,54,20945,-70
2019-12-16 03:33:32,7.18,6.25,5.90,99.90,520792,54,20925,-70
2019-12-16 03:34:05,7.10,6.35,5.90,99.90,520767,54,20897,-71
2019-12-16 03:34:36,7.75,6.50,5.90,99.90,520783,54,21408,-70
2019-12-16 03:35:07,10.43,6.60,5.90,99.90,520777,54,21298,-70
2019-12-16 03:35:45,8.07,6.50,5.90,99.90,520696,54,20940,-71
2019-12-16 03:37:37,6.93,6.00,5.80,99.90,520772,54,20913,-70
2019-12-16 03:38:08,6.22,5.60,5.90,99.90,520787,54,21363,-71
2019-12-16 03:38:39,7.95,5.35,5.90,99.90,520777,54,21317,-70
2019-12-16 03:39:10,6.20,5.25,5.90,99.90,520753,54,20897,-70
2019-12-16 03:39:41,8.27,6.15,5.90,99.90,520746,54,21374,-70
2019-12-16 03:40:12,6.43,5.22,5.90,99.90,520721,54,21430,-70
2019-12-16 03:40:43,7.30,5.35,5.90,99.90,520762,54,20965,-70
2019-12-16 03:41:14,6.65,5.72,5.90,99.90,520707,54,20901,-70
2019-12-16 03:41:45,6.70,5.90,5.90,99.90,520760,54,20977,-71
2019-12-16 03:42:16,6.57,5.87,5.90,99.90,520764,54,20925,-71
2019-12-16 03:42:46,6.40,5.60,5.90,99.90,520802,54,20968,-70
2019-12-16 03:43:17,6.45,5.62,5.90,99.90,520737,54,20917,-70
2019-12-16 03:43:48,9.77,6.20,5.90,99.90,520783,54,21386,-71
2019-12-16 03:44:19,6.95,5.87,5.90,99.90,520771,54,20985,-71
2019-12-16 03:44:50,8.50,5.55,5.80,99.90,520797,54,20929,-72
2019-12-16 03:45:21,6.62,5.50,5.80,99.90,520812,54,20881,-71
2019-12-16 03:45:52,7.03,5.90,5.80,99.90,520745,54,21409,-71
2019-12-16 03:46:23,8.15,5.20,5.80,99.90,520729,54,21393,-70
2019-12-16 03:46:54,9.50,5.57,5.80,99.90,520776,54,20893,-71
2019-12-16 03:47:26,6.70,5.07,5.80,99.90,520824,54,20963,-71
2019-12-16 03:47:57,7.20,4.97,5.80,99.90,520775,54,20940,-72
2019-12-16 03:48:28,6.30,5.22,5.80,99.90,520772,54,21884,-71
2019-12-16 03:49:00,5.95,5.10,5.80,99.90,520712,54,21422,-71
2019-12-16 03:49:31,7.20,5.45,5.80,99.90,520825,54,20893,-71
2019-12-16 03:50:02,6.03,5.25,5.80,99.90,520724,54,21480,-71
2019-12-16 03:50:34,6.80,4.80,5.80,99.90,520767,54,20974,-70
2019-12-16 03:51:05,6.53,5.35,5.80,99.90,520796,54,20953,-69
2019-12-16 03:51:36,6.93,5.20,5.80,99.90,520708,54,21353,-70
2019-12-16 03:52:07,6.50,5.15,5.80,99.90,520693,54,21882,-71
2019-12-16 03:52:38,6.65,5.35,5.80,99.90,520784,54,20933,-70
2019-12-16 03:53:08,8.07,5.80,5.80,99.90,520792,54,20889,-70
2019-12-16 03:53:39,9.63,5.57,5.80,99.90,520743,54,20927,-71
2019-12-16 03:54:10,6.40,5.65,5.80,99.90,520771,54,21362,-70
2019-12-16 03:54:41,6.03,5.43,5.80,99.90,520730,54,21004,-69
2019-12-16 03:55:14,7.72,5.43,5.70,99.90,520737,54,21437,-70
2019-12-16 03:55:48,7.03,5.40,5.70,99.90,520761,54,21462,-70
2019-12-16 03:56:19,7.00,5.20,5.80,99.90,520670,54,21785,-71
2019-12-16 03:56:50,6.62,5.00,5.70,99.90,520786,54,21564,-69
2019-12-16 03:57:21,10.07,5.85,5.70,99.90,520794,54,21394,-70
2019-12-16 03:57:51,7.15,5.93,5.70,99.90,520768,54,20921,-70
2019-12-16 03:58:22,6.00,5.37,5.70,99.90,520712,54,20984,-70
2019-12-16 03:58:53,6.60,5.25,5.70,99.90,520769,54,20957,-70
2019-12-16 03:59:25,7.28,5.85,5.60,99.90,520746,54,20960,-71
2019-12-16 03:59:56,8.02,6.00,5.70,99.90,520787,54,21465,-71
2019-12-16 04:00:27,8.13,5.65,5.60,99.90,520748,54,21429,-69
2019-12-16 04:00:58,6.82,5.70,5.60,99.90,520709,54,21853,-71
2019-12-16 04:01:29,5.97,5.37,5.60,99.90,520725,54,20901,-71
2019-12-16 04:02:00,6.30,5.55,5.60,99.90,520599,54,21032,-70
2019-12-16 04:02:31,6.43,5.35,5.70,99.90,520799,54,21454,-70
2019-12-16 04:03:02,7.22,5.78,5.60,99.90,520743,54,20901,-71
2019-12-16 04:03:33,6.90,5.53,5.70,99.90,520731,54,21031,-71
2019-12-16 04:04:04,7.10,5.62,5.60,99.90,520666,54,21429,-73
2019-12-16 04:04:35,6.95,5.43,5.60,99.90,520814,54,20948,-73
2019-12-16 04:05:06,7.03,5.60,5.60,99.90,520771,54,20937,-71
2019-12-16 04:05:37,5.90,5.30,5.50,99.90,520874,54,20937,-71
2019-12-16 04:06:08,6.93,5.35,5.60,99.90,520830,54,20985,-71
2019-12-16 04:06:39,6.00,5.40,5.60,99.90,520770,54,21463,-72
2019-12-16 04:07:10,6.47,5.45,5.50,99.90,520715,54,21425,-72
2019-12-16 04:07:41,8.07,5.32,5.50,99.90,520738,54,20944,-71
2019-12-16 04:08:12,7.62,5.12,5.50,99.90,520758,54,20889,-71
2019-12-16 04:08:43,7.95,5.15,5.50,99.90,520746,54,20924,-70
2019-12-16 04:09:14,7.32,5.15,5.50,99.90,520796,54,20969,-70
2019-12-16 04:09:44,6.95,4.97,5.50,99.90,520771,54,20983,-71
2019-12-16 04:10:16,7.95,5.00,5.50,99.90,520693,54,20913,-72
2019-12-16 04:10:47,6.55,5.45,5.50,99.90,520792,54,20913,-71
2019-12-16 04:11:17,7.57,5.28,5.50,99.90,520700,54,21318,-72
2019-12-16 04:11:48,7.22,5.53,5.50,99.90,520689,54,21024,-72
2019-12-16 04:12:19,6.93,5.07,5.50,99.90,520721,54,20881,-71
2019-12-16 04:12:51,7.35,5.03,5.50,99.90,520783,54,20912,-73
2019-12-16 04:13:21,6.35,5.12,5.50,99.90,520719,54,20984,-70
2019-12-16 04:13:52,8.13,5.47,5.50,99.90,520765,54,21346,-71
2019-12-16 04:14:23,6.70,5.10,5.50,99.90,520692,54,20917,-71
2019-12-16 04:14:54,5.80,5.20,5.50,99.90,520762,54,20913,-71
2019-12-16 04:15:26,7.82,5.60,5.50,99.90,520782,54,20912,-71
2019-12-16 04:15:57,6.45,5.40,5.50,99.90,520789,54,21363,-70
2019-12-16 04:16:47,5.90,5.30,5.50,99.90,520732,54,21423,-71
2019-12-16 04:17:29,7.45,5.03,5.40,99.90,520932,54,21773,-71
2019-12-16 04:18:00,6.78,5.20,5.40,99.90,520765,54,20917,-69
2019-12-16 04:18:31,6.97,5.28,5.50,99.90,520747,54,21396,-71
2019-12-16 04:19:16,6.30,5.35,5.40,99.90,520720,54,20873,-73
2019-12-16 04:19:50,5.80,5.20,5.50,99.90,520783,54,20941,-72
2019-12-16 04:20:39,6.50,5.25,5.50,99.90,520811,54,21372,-71
2019-12-16 04:21:29,6.72,5.25,5.50,99.90,472400,58,21848,-72
2019-12-16 04:22:18,7.12,4.87,5.40,99.90,472473,58,21491,-71
2019-12-16 04:22:49,8.68,5.45,5.40,99.90,472478,58,21032,-71
2019-12-16 04:23:20,6.60,5.18,5.40,99.90,520787,54,21399,-70
2019-12-16 04:23:51,6.62,5.25,5.40,99.90,520735,54,20980,-71
2019-12-16 04:24:22,9.50,5.53,5.50,99.90,520720,54,20948,-70
2019-12-16 04:24:52,6.12,5.43,5.50,99.90,520740,54,20916,-71
2019-12-16 04:25:23,8.88,5.18,5.50,99.90,520673,54,20913,-71
2019-12-16 04:25:54,6.80,5.28,5.50,99.90,520711,54,20924,-72
2019-12-16 04:26:25,6.18,5.22,5.50,99.90,520743,54,20976,-72
2019-12-16 04:26:56,7.30,5.70,5.40,99.90,520772,54,21011,-71
2019-12-16 04:27:27,6.40,5.68,5.40,99.90,520736,54,21494,-70
2019-12-16 04:27:58,7.05,5.55,5.50,99.90,520681,54,20941,-72
2019-12-16 04:28:29,8.43,5.95,5.50,99.90,520710,54,21506,-71
2019-12-16 04:29:00,8.07,5.40,5.50,99.90,520733,54,20972,-71
2019-12-16 04:29:30,6.97,5.43,5.50,99.90,520763,54,20905,-70
2019-12-16 04:30:02,7.03,5.47,5.50,99.90,520674,54,20925,-70
2019-12-16 04:30:32,6.93,5.62,5.50,99.90,520766,54,20953,-72
2019-12-16 04:31:03,7.60,5.95,5.50,99.90,520733,54,21318,-71
2019-12-16 04:31:35,7.07,5.37,5.50,99.90,520711,54,21518,-71
2019-12-16 04:32:06,7.95,5.55,5.50,99.90,520528,54,21349,-70
2019-12-16 04:32:36,7.55,5.40,5.50,99.90,520703,54,20913,-69
2019-12-16 04:33:07,7.30,5.22,5.50,99.90,520714,54,20956,-71
2019-12-16 04:33:38,5.95,5.15,5.50,99.90,520787,54,20900,-72
2019-12-16 04:34:09,6.47,5.25,5.50,99.90,520634,54,20929,-71
2019-12-16 04:34:40,6.87,5.28,5.50,99.90,520724,54,20965,-70
2019-12-16 04:35:11,6.82,5.62,5.50,99.90,520721,54,21410,-72
2019-12-16 04:35:42,7.18,5.57,5.50,99.90,520712,54,20936,-71
2019-12-16 04:36:13,7.07,5.97,5.50,99.90,520735,54,21402,-72
2019-12-16 04:36:43,6.15,5.37,5.50,99.90,520723,54,20928,-72
2019-12-16 04:37:14,7.12,5.90,5.50,99.90,520713,54,20960,-72
2019-12-16 04:37:45,5.90,5.18,5.50,99.90,520713,54,20949,-71
2019-12-16 04:38:16,9.68,5.03,5.50,99.90,520697,54,20936,-72
2019-12-16 04:38:47,7.05,5.72,5.50,99.90,520736,54,21465,-72
2019-12-16 04:39:18,6.72,4.85,5.50,99.90,520722,54,20960,-71
2019-12-16 04:39:49,7.50,5.37,5.50,99.90,520693,54,20916,-70
2019-12-16 04:40:20,6.07,5.40,5.50,99.90,520738,54,20976,-69
2019-12-16 04:40:51,8.40,5.18,5.50,99.90,520734,54,21367,-69
2019-12-16 04:41:22,9.00,5.12,5.50,99.90,520789,54,20897,-70
2019-12-16 04:41:53,5.43,4.87,5.50,99.90,520678,54,20965,-71
2019-12-16 04:42:24,6.12,4.70,5.50,99.90,520672,54,20945,-71
2019-12-16 04:42:55,7.43,5.35,5.50,99.90,520706,54,21000,-70
2019-12-16 04:43:26,5.90,5.10,5.40,99.90,520633,54,21410,-70
2019-12-16 04:43:56,6.45,5.12,5.40,99.90,520754,54,20928,-71
2019-12-16 04:44:27,7.03,4.32,5.50,99.90,520738,54,21378,-71
2019-12-16 04:44:58,7.87,5.18,5.50,99.90,520722,54,20980,-71
2019-12-16 04:45:29,6.95,5.00,5.50,99.90,520751,54,20933,-70
2019-12-16 04:46:00,6.90,4.90,5.50,99.90,520617,54,21076,-71
2019-12-16 04:46:31,4.68,4.18,5.50,99.90,520728,54,20940,-71
2019-12-16 04:47:02,5.65,4.80,5.50,99.90,520696,54,20953,-71
2019-12-16 04:47:33,6.43,4.87,5.50,99.90,520759,54,20921,-70
2019-12-16 04:48:03,6.22,4.68,5.50,99.90,520779,54,21382,-70
2019-12-16 04:48:34,7.55,4.95,5.50,99.90,520732,54,20973,-71
2019-12-16 04:49:05,7.15,4.15,5.50,99.90,520647,54,21398,-71
2019-12-16 04:49:36,5.60,4.68,5.50,99.90,520726,54,20973,-70
2019-12-16 04:50:07,5.78,4.60,5.50,99.90,520753,54,21402,-70
2019-12-16 04:50:38,6.10,4.05,5.50,99.90,520692,54,20957,-71
2019-12-16 04:51:09,4.70,3.85,5.60,99.90,520744,54,20944,-70
2019-12-16 04:51:40,5.90,4.72,5.60,99.90,520690,54,20940,-72
2019-12-16 04:52:10,6.78,4.53,5.50,99.90,520708,54,20900,-72
2019-12-16 04:52:41,5.50,4.32,5.50,99.90,520736,54,21509,-72
2019-12-16 04:53:12,6.30,4.65,5.50,99.90,520754,54,20949,-72
2019-12-16 04:53:43,6.80,4.22,5.50,99.90,520734,54,20964,-72
2019-12-16 04:54:14,10.75,4.10,5.50,99.90,520750,54,20937,-70
2019-12-16 04:54:45,5.97,4.53,5.50,99.90,520696,54,20945,-72
2019-12-16 04:55:16,5.43,4.50,5.40,99.90,520651,54,21446,-70
2019-12-16 04:55:47,5.05,4.15,5.40,99.90,520756,54,20916,-70
2019-12-16 04:56:18,4.65,4.12,5.40,99.90,520732,54,20926,-71
2019-12-16 04:56:48,7.20,4.12,5.40,99.90,520735,54,20925,-72
2019-12-16 04:57:19,6.18,4.45,5.40,99.90,520745,54,20908,-71
2019-12-16 04:57:50,7.22,3.97,5.40,99.90,520745,54,21000,-72
2019-12-16 04:58:21,7.45,4.10,5.40,99.90,520685,54,20972,-71
2019-12-16 04:58:52,4.90,4.20,5.40,99.90,520720,54,21366,-70
2019-12-16 04:59:23,6.37,4.45,5.40,99.90,520718,54,20925,-71
2019-12-16 04:59:54,5.28,4.03,5.40,99.90,520739,54,21490,-69
2019-12-16 05:00:25,5.82,4.20,5.40,99.90,520682,54,21394,-72
2019-12-16 05:00:55,5.15,3.72,5.40,99.90,520742,54,20916,-70
2019-12-16 05:01:26,5.57,3.90,5.40,99.90,520599,54,21458,-71
2019-12-16 05:01:57,4.68,3.60,5.40,99.90,520551,54,20949,-69
2019-12-16 05:02:28,4.30,3.87,5.40,99.90,520716,54,21484,-71
2019-12-16 05:02:59,4.80,3.40,5.40,99.90,520740,54,21001,-71
2019-12-16 05:03:30,6.53,4.37,5.40,99.90,520666,54,20961,-72
2019-12-16 05:04:01,5.10,3.85,5.40,99.90,520744,54,20961,-72
2019-12-16 05:04:32,4.78,3.62,5.40,99.90,520718,54,21393,-70
2019-12-16 05:05:03,7.05,4.10,5.50,99.90,520748,54,20920,-72
2019-12-16 05:05:33,6.37,3.72,5.50,99.90,520711,54,20932,-71
2019-12-16 05:06:04,5.45,3.83,5.50,99.90,520720,54,20949,-71
2019-12-16 05:06:35,3.65,3.17,5.50,99.90,520739,54,20948,-70
2019-12-16 05:07:06,4.45,3.58,5.50,99.90,520654,54,20948,-70
2019-12-16 05:07:37,4.97,3.78,5.40,99.90,520739,54,20928,-71
2019-12-16 05:08:08,5.18,3.83,5.50,99.90,520703,54,20917,-70
2019-12-16 05:08:39,4.22,3.70,5.50,99.90,520789,54,20956,-70
2019-12-16 05:09:10,4.45,3.55,5.50,99.90,520779,54,21474,-70
2019-12-16 05:09:41,5.57,3.60,5.50,99.90,520755,54,21008,-71
2019-12-16 05:10:11,4.05,3.55,5.50,99.90,520661,54,20981,-72
2019-12-16 05:10:42,3.90,3.50,5.50,99.90,520793,54,20928,-70
2019-12-16 05:11:13,5.35,3.55,5.50,99.90,520776,54,20971,-70
2019-12-16 05:11:44,6.20,3.70,5.40,99.90,520768,54,20973,-72
2019-12-16 05:12:15,4.90,3.65,5.40,99.90,520783,54,20913,-72
2019-12-16 05:12:46,4.32,3.60,5.40,99.90,520708,54,22453,-72
2019-12-16 05:13:17,6.47,3.85,5.40,99.90,520749,54,20948,-72
2019-12-16 05:13:48,4.87,3.83,5.30,99.90,520776,54,21473,-71
2019-12-16 05:14:18,5.18,4.03,5.30,99.90,520808,54,20917,-71
2019-12-16 05:14:49,4.95,3.85,5.30,99.90,520708,54,20940,-70
2019-12-16 05:15:20,4.82,3.72,5.30,99.90,520769,54,20928,-71
2019-12-16 05:15:51,5.20,3.80,5.30,99.90,520798,54,20914,-71
2019-12-16 05:16:22,5.12,4.03,5.20,99.90,520635,54,20976,-72
2019-12-16 05:16:53,6.70,4.40,5.20,99.90,520801,54,21001,-73
2019-12-16 05:17:24,5.43,3.70,5.20,99.90,520760,54,21050,-72
2019-12-16 05:17:55,4.65,3.60,5.10,99.90,520715,54,20925,-71
2019-12-16 05:18:26,4.60,4.07,5.10,99.90,520794,54,20924,-71
2019-12-16 05:18:56,8.35,3.90,5.10,99.90,520679,54,20929,-72
2019-12-16 05:19:27,5.37,3.58,5.10,99.90,520712,54,20960,-73
2019-12-16 05:19:58,4.97,3.90,5.00,99.90,520863,54,21358,-71
2019-12-16 05:20:29,4.12,3.42,5.10,99.90,520794,54,20928,-71
2019-12-16 05:21:00,6.30,3.70,5.10,99.90,520813,54,20988,-73
2019-12-16 05:21:31,5.35,3.97,5.10,99.90,520714,54,21036,-71
2019-12-16 05:22:02,4.68,3.67,5.10,99.90,520819,54,20940,-73
2019-12-16 05:22:33,6.55,3.95,5.00,99.90,520738,54,21382,-72
2019-12-16 05:23:04,5.53,3.78,5.10,99.90,520767,54,20972,-72
2019-12-16 05:23:34,4.15,3.50,5.10,99.90,520818,54,20893,-70
2019-12-16 05:24:05,5.60,3.83,5.10,99.90,520775,54,20893,-70
2019-12-16 05:24:36,4.75,3.62,5.10,99.90,520760,54,21010,-71
2019-12-16 05:25:07,4.72,3.90,5.10,99.90,520723,54,20949,-71
2019-12-16 05:25:38,5.43,4.00,5.10,99.90,520789,54,20941,-72
2019-12-16 05:26:09,5.43,3.50,5.00,99.90,520841,54,21406,-72
2019-12-16 05:26:40,4.40,3.30,5.10,99.90,520842,54,20896,-71
2019-12-16 05:27:11,6.07,3.83,5.10,99.90,520800,54,21409,-72
2019-12-16 05:27:41,7.47,4.03,5.10,99.90,520808,54,20926,-72
2019-12-16 05:28:12,5.22,3.75,5.00,99.90,520699,54,21075,-71
2019-12-16 05:28:43,6.32,4.30,5.00,99.90,520793,54,20949,-71
2019-12-16 05:29:14,5.00,3.90,4.90,99.90,520789,54,20960,-73
2019-12-16 05:29:45,7.85,4.35,4.90,99.90,520812,54,21391,-70
2019-12-16 05:30:16,4.93,3.95,4.90,99.90,520807,54,20917,-73
2019-12-16 05:30:47,4.80,3.80,4.90,99.90,520791,54,20948,-71
2019-12-16 05:31:18,6.30,4.22,4.80,99.90,520758,54,20972,-73
2019-12-16 05:31:49,5.30,4.18,4.90,99.90,520830,54,20928,-71
2019-12-16 05:32:19,6.75,4.35,4.80,99.90,520583,54,21029,-73
2019-12-16 05:32:50,5.80,4.15,4.90,99.90,520825,54,20957,-73
2019-12-16 05:33:21,5.82,4.03,4.90,99.90,520746,54,21446,-74
2019-12-16 05:33:52,5.55,4.18,4.90,99.90,520820,54,20921,-72
2019-12-16 05:34:23,5.18,3.95,4.90,99.90,520779,54,20948,-71
2019-12-16 05:34:54,8.13,4.90,4.90,99.90,520745,54,20973,-73
2019-12-16 05:35:25,6.37,4.40,4.90,99.90,520719,54,20881,-72
2019-12-16 05:35:56,6.28,4.47,4.90,99.90,520776,54,21004,-72
2019-12-16 05:36:26,7.85,4.07,4.80,99.90,520835,54,20944,-72
2019-12-16 05:36:57,5.30,4.10,4.80,99.90,520790,54,21447,-71
2019-12-16 05:37:28,6.00,3.80,4.80,99.90,520779,54,20909,-71
2019-12-16 05:37:59,6.12,4.35,4.80,99.90,520787,54,21469,-70
2019-12-16 05:38:30,6.70,4.37,4.80,99.90,520824,54,20972,-72
2019-12-16 05:39:01,5.55,4.25,4.80,99.90,520812,54,20916,-70
2019-12-16 05:39:32,5.87,4.20,4.80,99.90,520782,54,20953,-70
2019-12-16 05:40:03,5.57,3.55,4.80,99.90,520791,54,21012,-71
2019-12-16 05:40:34,6.18,4.35,4.80,99.90,520652,54,20948,-69
2019-12-16 05:41:05,5.75,4.15,4.80,99.90,520826,54,20933,-70
2019-12-16 05:41:35,6.35,3.87,4.80,99.90,520740,54,20916,-71
2019-12-16 05:42:06,10.18,4.28,4.80,99.90,520772,54,20904,-72
2019-12-16 05:42:37,5.30,3.78,4.80,99.90,520730,54,20937,-71
2019-12-16 05:43:08,7.32,3.70,4.80,99.90,520724,54,20905,-71
2019-12-16 05:43:39,4.72,3.78,4.90,99.90,520862,54,21362,-70
2019-12-16 05:44:10,5.37,3.70,4.80,99.90,520823,54,21418,-70
2019-12-16 05:44:41,6.87,4.25,4.90,99.90,520837,54,20959,-70
2019-12-16 05:45:12,7.43,3.60,4.90,99.90,520829,54,20920,-71
2019-12-16 05:45:43,4.90,3.90,4.80,99.90,520781,54,20929,-71
2019-12-16 05:46:14,5.45,4.20,4.80,99.90,520758,54,20889,-72
2019-12-16 05:46:45,5.62,4.00,4.80,99.90,520809,54,20952,-70
2019-12-16 05:47:15,5.90,4.20,4.80,99.90,520825,54,20917,-70
2019-12-16 05:47:49,5.15,4.00,4.80,99.90,520782,54,21469,-71
2019-12-16 05:48:20,6.97,4.10,4.80,99.90,520757,54,20937,-71
2019-12-16 05:48:51,6.70,4.00,4.80,99.90,520804,54,21742,-71
2019-12-16 05:49:22,5.15,3.83,4.80,99.90,520744,54,21031,-70
2019-12-16 05:49:53,6.82,3.80,4.80,99.90,520795,54,20912,-71
2019-12-16 05:50:24,4.22,3.50,4.80,99.90,520810,54,20925,-71
2019-12-16 05:50:54,8.05,3.50,4.80,99.90,520803,54,20924,-72
2019-12-16 05:51:25,6.00,3.95,4.80,99.90,520800,54,20965,-74
2019-12-16 05:51:56,6.35,3.83,4.80,99.90,520792,54,20988,-70
2019-12-16 05:52:27,5.37,4.05,4.80,99.90,520770,54,20932,-70
2019-12-16 05:52:58,7.22,4.32,4.80,99.90,520808,54,20928,-72
2019-12-16 05:53:29,4.37,3.72,4.80,99.90,520837,54,20892,-70
2019-12-16 05:54:03,6.15,4.12,4.80,99.90,520782,54,20973,-71
2019-12-16 05:54:33,7.10,4.10,4.80,99.90,520734,54,21003,-70
2019-12-16 05:55:04,7.85,4.07,4.80,99.90,520846,54,21290,-70
2019-12-16 05:55:38,5.30,3.80,4.80,99.90,520674,54,21497,-70
2019-12-16 05:56:09,6.43,3.97,4.80,99.90,472346,58,21044,-71
2019-12-16 05:56:40,4.15,3.65,4.80,99.90,520725,54,21253,-70
2019-12-16 05:57:11,5.18,3.45,4.80,99.90,520799,54,20877,-70
2019-12-16 05:57:42,5.30,3.60,4.90,99.90,520808,54,21382,-70
2019-12-16 05:58:13,4.47,3.55,4.90,99.90,520711,54,20944,-72
2019-12-16 05:58:43,4.93,3.50,4.90,99.90,520528,54,20976,-70
2019-12-16 05:59:14,4.70,3.92,4.90,99.90,520680,54,20948,-69
2019-12-16 05:59:45,5.62,3.60,4.90,99.90,520759,54,20897,-71
2019-12-16 06:00:16,6.87,3.33,4.90,99.90,520701,54,20921,-70
2019-12-16 06:00:47,5.60,3.42,4.90,99.90,520810,54,20955,-70
2019-12-16 06:01:18,5.65,3.58,4.90,99.90,520558,54,21533,-71
2019-12-16 06:01:49,4.75,3.55,4.90,99.90,520657,54,21039,-70
2019-12-16 06:02:20,5.07,3.50,4.90,99.90,520424,54,20989,-71
2019-12-16 06:02:50,5.43,3.80,4.90,99.90,520625,54,20994,-71
2019-12-16 06:03:21,6.35,3.85,4.90,99.90,520675,54,20975,-70
2019-12-16 06:03:52,4.28,3.50,4.90,99.90,520683,54,21413,-70
2019-12-16 06:04:23,4.57,3.65,4.90,99.90,520675,54,20932,-70
2019-12-16 06:04:54,5.97,3.40,4.90,99.90,520697,54,20920,-70
2019-12-16 06:05:25,5.85,4.07,4.90,99.90,520574,54,20917,-71
2019-12-16 06:05:56,3.95,3.25,4.90,99.90,520652,54,21000,-72
2019-12-16 06:06:27,7.40,4.40,4.80,99.90,520640,54,20952,-70
2019-12-16 06:06:58,5.35,3.50,4.90,99.90,520664,54,20997,-72
2019-12-16 06:07:28,5.97,3.85,4.90,99.90,520540,54,21386,-70
2019-12-16 06:07:59,4.65,3.55,4.90,99.90,520663,54,20944,-70
2019-12-16 06:08:30,6.85,4.12,4.90,99.90,520753,54,20956,-70
2019-12-16 06:09:01,4.82,3.87,4.90,99.90,520621,54,21492,-70
2019-12-16 06:09:32,5.80,4.05,4.90,99.90,520683,54,20905,-70
2019-12-16 06:10:03,8.27,4.12,4.90,99.90,520690,54,20944,-70
2019-12-16 06:10:34,6.57,3.97,4.90,99.90,520353,54,20949,-70
2019-12-16 06:11:05,5.70,3.40,4.90,99.90,520396,54,22205,-71
2019-12-16 06:11:36,6.93,3.25,4.90,99.90,520686,54,20897,-70
2019-12-16 06:12:06,4.12,3.22,4.90,99.90,520709,54,21477,-68
2019-12-16 06:12:37,4.57,3.33,4.90,99.90,520816,54,20936,-71
2019-12-16 06:13:08,3.72,3.25,4.90,99.90,520717,54,20926,-70
2019-12-16 06:13:39,6.05,3.80,4.90,99.90,520727,54,20987,-69
2019-12-16 06:14:10,5.78,3.80,4.90,99.90,520734,54,20992,-70
2019-12-16 06:14:41,5.97,4.25,4.90,99.90,520698,54,21004,-69
2019-12-16 06:15:12,6.05,3.60,4.80,99.90,520750,54,20916,-68
2019-12-16 06:15:43,5.15,3.80,4.80,99.90,520760,54,20917,-69
2019-12-16 06:16:14,5.07,3.80,4.70,99.90,520629,54,21806,-71
2019-12-16 06:16:45,5.35,3.90,4.70,99.90,520800,54,20929,-68
2019-12-16 06:17:16,5.35,3.60,4.70,99.90,520779,54,20965,-68
2019-12-16 06:17:46,5.05,3.50,4.70,99.90,520780,54,20960,-69
2019-12-16 06:18:17,5.30,3.83,4.70,99.90,520798,54,20968,-68
2019-12-16 06:18:48,4.37,3.95,4.70,99.90,520778,54,20928,-70
2019-12-16 06:19:19,6.45,4.30,4.70,99.90,520689,54,20921,-68
2019-12-16 06:19:50,5.43,3.80,4.70,99.90,520793,54,20965,-69
2019-12-16 06:20:21,5.70,3.58,4.80,99.90,520724,54,20936,-68
2019-12-16 06:20:52,5.45,4.20,4.80,99.90,520772,54,20920,-69
2019-12-16 06:21:23,7.12,3.95,4.80,99.90,520759,54,21414,-70
2019-12-16 06:21:53,4.85,3.83,4.80,99.90,520764,54,20956,-69
2019-12-16 06:22:24,5.50,4.10,4.80,99.90,520693,54,20941,-70
2019-12-16 06:22:55,6.18,4.22,4.80,99.90,520772,54,21001,-70
2019-12-16 06:23:26,6.35,4.25,4.80,99.90,520706,54,20893,-69
2019-12-16 06:23:57,6.25,4.62,4.90,99.90,520799,54,21366,-69
2019-12-16 06:24:28,6.10,4.50,4.80,99.90,520766,54,20897,-69
2019-12-16 06:24:59,8.00,4.32,4.80,99.90,520771,54,20981,-70
2019-12-16 06:25:30,6.80,4.45,4.80,99.90,520681,54,20964,-69
2019-12-16 06:26:00,6.68,4.78,4.90,99.90,520672,54,20944,-70
2019-12-16 06:26:31,7.47,5.05,4.90,99.90,520762,54,20965,-69
2019-12-16 06:27:02,5.68,4.60,4.80,99.90,520832,54,20913,-71
2019-12-16 06:27:33,5.80,4.97,4.80,99.90,520637,54,21457,-72
2019-12-16 06:28:04,7.15,4.87,4.80,99.90,520653,54,20944,-71
2019-12-16 06:28:35,8.15,4.90,4.80,99.90,520732,54,20924,-71
2019-12-16 06:29:06,8.07,4.65,4.80,99.90,520790,54,20993,-69
2019-12-16 06:29:37,8.40,5.03,4.80,99.90,520751,54,20956,-69
2019-12-16 06:30:08,7.65,4.85,4.80,99.90,520710,54,21393,-70
2019-12-16 06:30:38,8.75,5.18,4.80,99.90,520738,54,20904,-71
2019-12-16 06:31:09,8.30,5.22,4.80,99.90,520631,54,21449,-68
2019-12-16 06:31:40,7.28,4.62,4.80,99.90,520755,54,20909,-70
2019-12-16 06:32:11,7.90,4.93,4.80,99.90,520587,54,20929,-70
2019-12-16 06:32:42,5.65,4.22,4.80,99.90,520709,54,21461,-70
2019-12-16 06:33:13,7.10,4.70,4.80,99.90,520708,54,21048,-69
2019-12-16 06:33:44,6.35,4.35,4.80,99.90,520792,54,21414,-70
2019-12-16 06:34:15,10.77,4.57,4.70,99.90,520659,54,21323,-70
2019-12-16 06:34:46,7.37,4.60,4.70,99.90,520805,54,20969,-70
2019-12-16 06:35:17,6.37,4.37,4.80,99.90,520707,54,20913,-70
2019-12-16 06:35:47,7.22,4.60,4.80,99.90,520820,54,20912,-69
2019-12-16 06:36:18,5.53,4.25,4.80,99.90,520751,54,21450,-70
2019-12-16 06:36:49,5.97,4.60,4.70,99.90,520775,54,20945,-70
2019-12-16 06:37:20,6.20,4.70,4.70,99.90,520728,54,20929,-70
2019-12-16 06:37:51,6.62,4.35,4.70,99.90,520808,54,20980,-71
2019-12-16 06:38:22,9.02,4.95,4.70,99.90,520738,54,20913,-71
2019-12-16 06:38:53,7.72,4.80,4.70,99.90,520776,54,20894,-70
2019-12-16 06:39:24,6.35,4.78,4.70,99.90,520741,54,20928,-70
2019-12-16 06:39:55,5.78,4.40,4.60,99.90,520757,54,20909,-70
2019-12-16 06:40:25,6.05,4.68,4.60,99.90,520751,54,21350,-70
2019-12-16 06:40:56,6.82,4.82,4.60,99.90,520762,54,21130,-69
2019-12-16 06:41:27,8.13,5.45,4.60,99.90,520819,54,20941,-72
2019-12-16 06:41:58,6.18,4.82,4.70,99.90,520726,54,20959,-71
2019-12-16 06:42:29,5.85,4.78,4.70,99.90,520686,54,20917,-69
2019-12-16 06:43:00,5.60,4.65,4.70,99.90,520576,54,20913,-70
2019-12-16 06:43:31,7.78,5.10,4.70,99.90,520716,54,20941,-70
2019-12-16 06:44:02,8.25,4.85,4.70,99.90,520661,54,21461,-69
2019-12-16 06:44:36,8.55,5.20,4.70,99.90,520726,54,21016,-70
2019-12-16 06:45:06,10.15,4.60,4.70,99.90,520743,54,20945,-70
2019-12-16 06:45:37,5.70,4.37,4.70,99.90,520658,54,21736,-68
2019-12-16 06:46:08,8.32,5.20,4.70,99.90,520692,54,20909,-72
2019-12-16 06:46:39,7.87,5.30,4.70,99.90,520693,54,21366,-69
2019-12-16 06:47:10,6.68,5.15,4.80,99.90,520720,54,20912,-71
2019-12-16 06:47:41,6.68,5.45,4.80,99.90,520731,54,20968,-70
2019-12-16 06:48:12,7.97,5.05,4.80,99.90,520680,54,20956,-70
2019-12-16 06:48:43,7.78,5.60,4.80,99.90,520729,54,20989,-71
2019-12-16 06:49:13,7.87,5.60,4.70,99.90,520675,54,20957,-70
2019-12-16 06:49:44,8.73,5.68,4.80,99.90,520748,54,20928,-70
2019-12-16 06:50:15,8.43,5.00,4.80,99.90,520757,54,21374,-71
2019-12-16 06:50:46,8.57,5.22,4.70,99.90,520792,54,20921,-70
2019-12-16 06:51:17,8.02,5.30,4.70,99.90,520771,54,21418,-71
2019-12-16 06:51:48,8.80,6.28,4.70,99.90,520728,54,22163,-72
2019-12-16 06:52:19,10.18,5.55,4.70,99.90,520713,54,20964,-72
2019-12-16 06:52:50,7.82,5.55,4.70,99.90,520773,54,20952,-72
2019-12-16 06:53:20,8.65,5.78,4.70,99.90,520753,54,20952,-70
2019-12-16 06:53:51,8.73,5.80,4.70,99.90,520754,54,21394,-71
2019-12-16 06:54:22,7.37,5.97,4.70,99.90,520796,54,20941,-72
2019-12-16 06:54:53,7.45,5.65,4.70,99.90,520767,54,20976,-72
2019-12-16 06:55:24,9.68,6.12,4.70,99.90,520707,54,20984,-70
2019-12-16 06:55:55,9.60,6.12,4.60,99.90,520705,54,20949,-74
2019-12-16 06:56:26,7.95,5.60,4.60,99.90,520755,54,21005,-71
2019-12-16 06:56:57,9.85,6.10,4.60,99.90,520545,54,20933,-71
2019-12-16 06:57:28,9.48,5.93,4.60,99.90,520785,54,21223,-70
2019-12-16 06:57:58,9.30,6.30,4.60,99.90,520746,54,20916,-70
2019-12-16 06:58:29,8.40,5.68,4.60,99.90,520688,54,20950,-72
2019-12-16 06:59:00,8.43,6.10,4.70,99.90,520775,54,21364,-71
2019-12-16 06:59:31,9.18,5.55,4.70,99.90,520755,54,20908,-70
2019-12-16 07:00:03,8.68,6.03,4.70,99.90,520754,54,20960,-71
2019-12-16 07:00:34,9.02,5.93,4.70,99.90,520720,54,21008,-71
2019-12-16 07:01:05,8.55,5.87,4.70,99.90,520721,54,21329,-72
2019-12-16 07:01:36,8.48,6.00,4.70,99.90,520704,54,20897,-70
2019-12-16 07:02:07,10.35,6.15,4.70,99.90,520466,54,21394,-71
2019-12-16 07:02:37,12.13,6.50,4.70,99.90,520735,54,20913,-72
2019-12-16 07:03:08,10.23,6.20,4.80,99.90,520772,54,20917,-71
2019-12-16 07:03:39,8.63,6.28,4.70,99.90,520772,54,20925,-71
2019-12-16 07:04:10,10.63,6.68,4.70,99.90,520778,54,20961,-71
2019-12-16 07:04:41,9.43,6.35,4.70,99.90,520678,54,21011,-73
2019-12-16 07:05:12,10.32,6.62,4.70,99.90,520786,54,21376,-73
2019-12-16 07:05:43,9.73,6.62,4.70,99.90,520709,54,20961,-71
2019-12-16 07:06:14,10.35,6.37,4.70,99.90,520752,54,20921,-72
2019-12-16 07:06:45,8.40,6.00,4.70,99.90,520757,54,20925,-73
2019-12-16 07:07:16,10.93,6.95,4.70,99.90,520696,54,21031,-70
2019-12-16 07:07:46,10.00,6.83,4.70,99.90,520627,54,20944,-70
2019-12-16 07:08:17,8.40,6.00,4.70,99.90,520763,54,20971,-71
2019-12-16 07:08:48,8.85,5.78,4.80,99.90,520709,54,20998,-71
2019-12-16 07:09:19,11.70,6.07,4.80,99.90,520722,54,20977,-70
2019-12-16 07:09:50,8.52,5.70,4.70,99.90,520755,54,21431,-70
2019-12-16 07:10:21,10.48,5.72,4.70,99.90,520696,54,20912,-71
2019-12-16 07:10:52,10.00,5.90,4.80,99.90,520750,54,21378,-72
2019-12-16 07:11:23,9.35,5.68,4.70,99.90,520722,54,20964,-70
2019-12-16 07:11:54,7.95,5.32,4.70,99.90,520761,54,21012,-70
2019-12-16 07:12:24,10.95,5.95,4.70,99.90,520678,54,20997,-72
2019-12-16 07:12:55,11.18,5.68,4.70,99.90,520742,54,20901,-70
2019-12-16 07:13:26,7.65,5.43,4.70,99.90,520641,54,20933,-71
2019-12-16 07:13:57,9.88,5.37,4.70,99.90,520765,54,20937,-72
2019-12-16 07:14:28,8.45,5.57,4.70,99.90,520738,54,21390,-70
2019-12-16 07:14:59,11.52,6.68,4.70,99.90,520733,54,21020,-71
2019-12-16 07:15:30,7.47,5.78,4.70,99.90,520733,54,21044,-71
2019-12-16 07:16:01,11.07,5.90,4.70,99.90,520724,54,20996,-72
2019-12-16 07:16:32,7.53,5.90,4.80,99.90,520705,54,21370,-70
2019-12-16 07:17:02,9.38,6.15,4.70,99.90,520752,54,20957,-70
2019-12-16 07:17:33,9.77,5.68,4.70,99.90,520747,54,21446,-70
2019-12-16 07:18:04,7.53,5.68,4.80,99.90,520753,54,20916,-70
2019-12-16 07:18:35,10.40,6.18,4.80,99.90,520747,54,20905,-70
2019-12-16 07:19:06,8.25,5.50,4.80,99.90,520679,54,20957,-70
2019-12-16 07:19:37,7.90,5.68,4.80,99.90,520724,54,21012,-69
2019-12-16 07:20:08,10.98,6.07,4.80,99.90,520705,54,21442,-70
2019-12-16 07:20:39,10.63,5.70,4.80,99.90,520730,54,20920,-72
2019-12-16 07:21:09,9.85,6.07,4.80,99.90,520729,54,20979,-71
2019-12-16 07:21:41,11.70,6.32,4.80,99.90,520729,54,21370,-70
2019-12-16 07:22:12,10.90,5.55,4.90,99.90,520728,54,20933,-72
2019-12-16 07:22:43,9.75,6.12,4.90,99.90,520726,54,21868,-71
2019-12-16 07:23:13,8.18,5.60,4.90,99.90,520760,54,21020,-71
2019-12-16 07:23:44,7.43,5.22,4.90,99.90,520692,54,20933,-71
2019-12-16 07:24:15,10.50,5.62,4.80,99.90,520717,54,20905,-70
2019-12-16 07:24:46,8.38,5.32,4.90,99.90,520680,54,20912,-71
2019-12-16 07:25:17,9.40,5.18,4.90,99.90,520689,54,21410,-70
2019-12-16 07:25:48,8.57,5.65,4.80,99.90,520762,54,20945,-69
2019-12-16 07:26:19,7.55,5.12,4.80,99.90,520829,54,21366,-70
2019-12-16 07:26:50,13.05,6.53,4.90,99.90,520768,54,20961,-71
2019-12-16 07:27:20,8.35,6.35,4.80,99.90,520783,54,20913,-71
2019-12-16 07:27:51,9.32,6.55,4.80,99.90,520731,54,21016,-70
2019-12-16 07:28:22,9.70,5.70,4.80,99.90,520757,54,20938,-71
2019-12-16 07:28:53,8.77,6.50,4.70,99.90,520743,54,20917,-71
2019-12-16 07:29:24,11.00,6.25,4.80,99.90,520758,54,20901,-71
2019-12-16 07:29:55,11.25,6.55,4.80,99.90,520763,54,21373,-70
2019-12-16 07:30:26,10.43,6.35,4.80,99.90,520787,54,20991,-71
2019-12-16 07:30:57,9.90,6.28,4.80,99.90,520718,54,21410,-71
2019-12-16 07:31:28,9.90,5.97,4.80,99.90,520683,54,20929,-70
2019-12-16 07:31:58,11.43,5.85,4.70,99.90,520782,54,20896,-71
2019-12-16 07:32:29,9.45,6.18,4.80,99.90,520633,54,20913,-70
2019-12-16 07:33:00,8.68,5.97,4.70,99.90,520795,54,20973,-72
2019-12-16 07:33:31,7.28,4.70,4.80,99.90,520736,54,21370,-70
2019-12-16 07:34:02,9.00,5.28,4.80,99.90,520807,54,20908,-72
2019-12-16 07:34:33,7.32,4.85,4.80,99.90,520721,54,20948,-71
2019-12-16 07:35:04,12.18,5.18,4.80,99.90,520834,54,20945,-70
2019-12-16 07:35:35,8.90,5.03,4.90,99.90,520746,54,20993,-71
2019-12-16 07:36:05,7.22,4.87,4.90,99.90,520784,54,20916,-71
2019-12-16 07:36:36,8.00,5.03,4.90,99.90,520757,54,20904,-73
2019-12-16 07:37:07,8.60,5.22,4.90,99.90,520744,54,20905,-71
2019-12-16 07:37:38,11.57,5.15,4.90,99.90,520764,54,20972,-71
2019-12-16 07:38:09,9.27,5.50,4.90,99.90,520789,54,21063,-72
2019-12-16 07:38:40,10.93,6.03,5.00,99.90,520746,54,20953,-71
2019-12-16 07:39:11,10.43,5.55,4.90,99.90,520715,54,20957,-71
2019-12-16 07:39:42,9.00,5.37,5.00,99.90,520745,54,21256,-70
2019-12-16 07:40:13,7.15,5.10,5.00,99.90,520855,54,20933,-70
2019-12-16 07:40:44,7.80,4.90,5.00,99.90,520747,54,20941,-71
2019-12-16 07:41:15,9.27,5.05,5.00,99.90,520737,54,20920,-70
2019-12-16 07:41:46,10.75,5.05,5.00,99.90,520787,54,20948,-69
2019-12-16 07:42:17,12.50,4.30,5.10,99.90,520729,54,21390,-70
2019-12-16 07:42:47,8.02,4.35,5.10,99.90,520727,54,20957,-70
2019-12-16 07:43:18,7.80,4.78,5.10,99.90,520666,54,21414,-70
2019-12-16 07:43:52,8.15,4.47,5.00,99.90,520765,54,20904,-71
2019-12-16 07:44:23,8.00,4.60,5.00,99.90,520779,54,20929,-70
2019-12-16 07:44:54,7.85,4.82,5.00,99.90,520817,54,21303,-71
2019-12-16 07:45:25,8.60,4.65,5.10,99.90,520828,54,21641,-71
2019-12-16 07:45:56,7.68,4.47,5.10,99.90,520847,54,20988,-71
2019-12-16 07:46:27,6.60,4.32,5.10,99.90,520866,54,20945,-70
2019-12-16 07:46:57,6.97,4.60,5.10,99.90,520751,54,21481,-71
2019-12-16 07:47:28,7.18,4.53,5.10,99.90,520859,54,21579,-70
2019-12-16 07:47:59,7.87,5.30,5.10,99.90,520844,54,20920,-70
2019-12-16 07:48:30,9.88,5.57,5.10,99.90,520866,54,21047,-72
2019-12-16 07:49:01,7.55,5.20,5.10,99.90,520821,54,20961,-71
2019-12-16 07:49:32,7.97,5.05,5.10,99.90,520692,54,21000,-71
2019-12-16 07:50:03,7.85,5.15,5.10,99.90,520878,54,20997,-71
2019-12-16 07:50:34,5.72,4.40,5.10,99.90,520779,54,20953,-73
2019-12-16 07:51:05,9.07,4.12,5.10,99.90,520806,54,20984,-72
2019-12-16 07:51:35,6.20,3.80,5.10,99.90,520810,54,20905,-71
2019-12-16 07:52:06,8.85,4.10,5.20,99.90,520777,54,20885,-71
2019-12-16 07:52:37,6.25,4.10,5.20,99.90,520728,54,20975,-70
2019-12-16 07:53:08,7.78,4.32,5.20,99.90,520775,54,21347,-70
2019-12-16 07:53:39,7.25,4.07,5.20,99.90,520753,54,20937,-69
2019-12-16 07:54:10,7.43,4.12,5.20,99.90,520760,54,21370,-72
2019-12-16 07:54:41,6.10,3.78,5.20,99.90,520759,54,21009,-70
2019-12-16 07:55:12,6.22,3.85,5.30,99.90,520753,54,21378,-69
2019-12-16 07:55:42,6.45,4.10,5.30,99.90,520665,54,20964,-71
2019-12-16 07:56:13,6.28,4.20,5.30,99.90,520765,54,20901,-70
2019-12-16 07:56:44,5.12,3.70,5.30,99.90,520709,54,21405,-73
2019-12-16 07:57:15,6.00,4.03,5.20,99.90,520731,54,20941,-72
2019-12-16 07:57:46,9.40,4.12,5.20,99.90,520792,54,21408,-73
2019-12-16 07:58:17,5.80,4.10,5.20,99.90,520707,54,20933,-71
2019-12-16 07:58:48,5.68,4.35,5.20,99.90,520786,54,20936,-71
2019-12-16 07:59:19,7.10,4.40,5.20,99.90,520718,54,20929,-71
2019-12-16 07:59:50,6.53,4.32,5.20,99.90,520750,54,20994,-71
2019-12-16 08:00:20,8.60,3.78,5.30,99.90,520717,54,21370,-71
2019-12-16 08:00:51,5.72,3.87,5.20,99.90,520785,54,20901,-70
2019-12-16 08:01:22,8.90,4.10,5.20,99.90,520690,54,20949,-71
2019-12-16 08:01:53,6.25,3.70,5.20,99.90,520697,54,20967,-71
2019-12-16 08:02:24,7.25,4.25,5.20,99.90,520536,54,20940,-71
2019-12-16 08:02:55,5.43,4.03,5.20,99.90,520732,54,21041,-73
2019-12-16 08:03:26,7.93,4.22,5.20,99.90,520771,54,20996,-70
2019-12-16 08:03:57,5.03,3.65,5.20,99.90,520728,54,21350,-71
2019-12-16 08:04:27,4.87,3.58,5.20,99.90,520736,54,20925,-70
2019-12-16 08:04:58,7.68,4.10,5.20,99.90,520694,54,21417,-71
2019-12-16 08:05:29,6.05,4.10,5.20,99.90,520815,54,20944,-71
2019-12-16 08:06:00,5.10,3.85,5.10,99.90,520701,54,21411,-70
2019-12-16 08:06:31,4.65,3.62,5.10,99.90,520795,54,20916,-70
2019-12-16 08:07:02,5.07,4.00,5.20,99.90,520733,54,20928,-71
2019-12-16 08:07:33,7.55,4.28,5.10,99.90,520707,54,20897,-71
2019-12-16 08:08:04,6.70,4.60,5.00,99.90,520717,54,21070,-72
2019-12-16 08:08:34,5.20,3.58,5.00,99.90,520746,54,21358,-72
2019-12-16 08:09:06,5.45,3.67,5.00,99.90,520745,54,21095,-69
2019-12-16 08:09:37,8.77,3.55,5.10,99.90,520723,54,21061,-71
2019-12-16 08:10:07,6.22,3.50,5.10,99.90,520751,54,21426,-69
2019-12-16 08:10:38,5.03,3.20,5.10,99.90,520740,54,20892,-72
2019-12-16 08:11:09,7.75,4.18,5.10,99.90,520718,54,20917,-70
2019-12-16 08:11:40,4.85,3.45,5.10,99.90,520754,54,20956,-70
2019-12-16 08:12:11,4.65,3.50,5.10,99.90,520739,54,21389,-71
2019-12-16 08:12:42,6.07,3.78,5.10,99.90,520770,54,20956,-71
2019-12-16 08:13:13,4.07,3.45,5.00,99.90,520747,54,21418,-70
2019-12-16 08:13:44,6.25,3.85,5.10,99.90,520641,54,20981,-71
2019-12-16 08:14:14,5.65,3.70,5.00,99.90,520770,54,20949,-71
2019-12-16 08:14:45,6.62,3.50,5.00,99.90,520805,54,20916,-72
2019-12-16 08:15:16,4.55,3.37,5.10,99.90,520742,54,20897,-71
2019-12-16 08:15:47,5.37,3.90,5.10,99.90,520730,54,20912,-72
2019-12-16 08:16:18,6.03,3.67,5.10,99.90,520774,54,20917,-72
2019-12-16 08:16:49,6.72,4.22,5.10,99.90,520733,54,20957,-71
2019-12-16 08:17:20,6.37,3.67,5.10,99.90,520756,54,20997,-71
2019-12-16 08:17:51,7.97,4.37,5.10,99.90,520818,54,20912,-70
2019-12-16 08:18:22,6.12,4.07,5.10,99.90,520767,54,21313,-72
2019-12-16 08:18:53,5.28,3.60,5.10,99.90,520733,54,21406,-71
2019-12-16 08:19:24,7.53,4.28,5.10,99.90,520714,54,20924,-72
2019-12-16 08:19:55,7.75,4.22,5.10,99.90,520761,54,20893,-71
2019-12-16 08:20:25,6.12,4.37,5.10,99.90,520786,54,20993,-70
2019-12-16 08:20:56,6.72,4.40,5.10,99.90,520739,54,21469,-71
2019-12-16 08:21:27,7.05,4.20,5.10,99.90,520755,54,21076,-70
2019-12-16 08:21:58,7.85,4.15,5.10,99.90,520719,54,21370,-70
2019-12-16 08:22:29,5.12,3.60,5.10,99.90,520670,54,20929,-71
2019-12-16 08:23:00,6.22,3.50,5.10,99.90,520779,54,20921,-71
2019-12-16 08:23:31,6.57,3.83,5.00,99.90,520739,54,21437,-70
2019-12-16 08:24:02,7.22,4.37,5.00,99.90,520754,54,20961,-70
2019-12-16 08:24:32,6.37,4.32,5.00,99.90,520750,54,21406,-71
2019-12-16 08:25:03,9.85,4.03,5.00,99.90,520714,54,21078,-71
2019-12-16 08:25:34,5.78,4.20,5.10,99.90,520662,54,21390,-71
2019-12-16 08:26:05,5.75,4.03,5.10,99.90,520758,54,20924,-70
2019-12-16 08:26:36,8.60,3.80,5.10,99.90,520783,54,20960,-71
2019-12-16 08:27:07,5.55,3.50,5.20,99.90,520742,54,20936,-70
2019-12-16 08:27:38,5.57,3.72,5.20,99.90,520772,54,20897,-71
2019-12-16 08:28:09,5.80,3.45,5.20,99.90,520688,54,21428,-70
2019-12-16 08:28:39,7.70,3.40,5.30,99.90,520747,54,20956,-71
2019-12-16 08:29:10,6.15,3.35,5.20,99.90,520683,54,21513,-70
2019-12-16 08:29:41,4.75,3.50,5.30,99.90,520784,54,20936,-72
2019-12-16 08:30:12,7.32,3.53,5.20,99.90,520714,54,20912,-71
2019-12-16 08:30:43,5.25,3.58,5.20,99.90,520749,54,21004,-70
2019-12-16 08:31:14,4.37,3.53,5.20,99.90,520751,54,20936,-70
2019-12-16 08:31:45,10.18,3.42,5.30,99.90,520650,54,21378,-70
2019-12-16 08:32:16,6.30,3.62,5.30,99.90,520533,54,21012,-71
2019-12-16 08:32:47,7.95,3.90,5.30,99.90,520749,54,21527,-71
2019-12-16 08:33:17,5.05,3.05,5.30,99.90,520773,54,20920,-71
2019-12-16 08:33:48,5.32,3.55,5.40,99.90,520776,54,20914,-71
2019-12-16 08:34:19,6.05,3.65,5.30,99.90,520754,54,20984,-71
2019-12-16 08:34:50,6.37,3.53,5.40,99.90,520716,54,20889,-71
2019-12-16 08:35:21,5.37,3.75,5.40,99.90,520748,54,20968,-71
2019-12-16 08:35:52,7.32,3.37,5.40,99.90,520782,54,21003,-71
2019-12-16 08:36:24,6.93,3.70,5.50,99.90,520740,54,21405,-72
2019-12-16 08:36:57,4.82,3.33,5.40,99.90,472310,58,20999,-70
2019-12-16 08:37:28,7.95,3.60,5.40,99.90,520684,54,22006,-70
2019-12-16 08:37:59,6.62,3.40,5.50,99.90,520512,54,21440,-71
2019-12-16 08:38:29,5.45,3.65,5.50,99.90,520727,54,20905,-70
2019-12-16 08:39:01,4.95,3.35,5.50,99.90,520750,54,21032,-71
2019-12-16 08:39:32,5.57,3.90,5.40,99.90,520794,54,21398,-70
2019-12-16 08:40:03,6.18,3.97,5.50,99.90,520773,54,20944,-68
2019-12-16 08:40:34,7.10,3.70,5.40,99.90,520694,54,20921,-69
2019-12-16 08:41:05,5.05,3.65,5.40,99.90,520812,54,21354,-70
2019-12-16 08:41:36,7.40,3.50,5.40,99.90,520728,54,21426,-71
2019-12-16 08:42:07,5.78,3.70,5.40,99.90,520742,54,20905,-68
2019-12-16 08:42:38,8.45,3.65,5.40,99.90,520800,54,20928,-70
2019-12-16 08:43:09,4.10,3.10,5.40,99.90,520735,54,21562,-69
2019-12-16 08:43:43,5.65,3.85,5.40,99.90,520716,54,20944,-69
2019-12-16 08:44:14,6.35,3.92,5.40,99.90,520801,54,20973,-70
2019-12-16 08:44:44,4.85,3.62,5.30,99.90,520768,54,21452,-73
2019-12-16 08:45:15,5.82,3.30,5.40,99.90,520710,54,20917,-69
2019-12-16 08:45:46,6.05,3.50,5.30,99.90,520762,54,20942,-70
2019-12-16 08:46:17,6.82,3.92,5.30,99.90,520750,54,21545,-69
2019-12-16 08:46:49,7.15,3.72,5.30,99.90,520631,54,20937,-70
2019-12-16 08:47:19,6.40,3.85,5.20,99.90,520698,54,21352,-71
2019-12-16 08:47:50,8.77,3.65,5.20,99.90,520762,54,20905,-71
2019-12-16 08:48:22,6.90,4.03,5.30,99.90,520766,54,20984,-70
2019-12-16 08:48:53,6.80,3.97,5.20,99.90,520764,54,21404,-69
2019-12-16 08:49:23,4.80,3.75,5.20,99.90,520635,54,20945,-69
2019-12-16 08:49:54,6.25,4.00,5.20,99.90,520737,54,20968,-69
2019-12-16 08:50:26,7.68,4.07,5.20,99.90,520754,54,21004,-69
2019-12-16 08:50:58,5.35,3.60,5.20,99.90,520685,54,21403,-70
2019-12-16 08:51:29,5.32,3.60,5.20,99.90,520708,54,21339,-70
2019-12-16 08:51:59,5.20,3.55,5.20,99.90,520761,54,20964,-70
2019-12-16 08:52:30,5.82,3.55,5.10,99.90,520627,54,20941,-70
2019-12-16 08:53:01,5.28,3.67,5.10,99.90,520743,54,20925,-70
2019-12-16 08:53:32,5.43,3.50,5.20,99.90,520658,54,21382,-70
2019-12-16 08:54:04,4.47,3.20,5.20,99.90,520787,54,21012,-71
2019-12-16 08:54:35,5.60,3.37,5.10,99.90,472312,58,20972,-69
2019-12-16 08:55:06,4.57,3.25,5.10,99.90,520730,54,21375,-70
2019-12-16 08:55:37,7.40,3.85,5.10,99.90,520673,54,21461,-69
2019-12-16 08:56:08,6.12,3.40,5.10,99.90,520687,54,20901,-71
2019-12-16 08:56:38,4.82,3.33,5.10,99.90,520722,54,20932,-70
2019-12-16 08:57:09,7.35,4.20,5.10,99.90,520752,54,20896,-70
2019-12-16 08:57:40,7.32,3.72,5.10,99.90,520717,54,21474,-70
2019-12-16 08:58:11,5.97,3.40,5.10,99.90,520787,54,21008,-70
2019-12-16 08:58:42,5.90,3.30,5.10,99.90,520663,54,21390,-69
2019-12-16 08:59:13,5.90,3.30,5.10,99.90,520723,54,20957,-70
2019-12-16 08:59:44,6.18,3.30,5.20,99.90,520723,54,20901,-70
2019-12-16 09:00:15,5.20,3.20,5.20,99.90,520753,54,20904,-69
2019-12-16 09:00:46,4.28,3.05,5.20,99.90,520721,54,21375,-70
2019-12-16 09:01:17,6.20,3.42,5.20,99.90,520750,54,20988,-70
2019-12-16 09:01:48,7.00,4.70,5.20,99.90,520723,54,20937,-69
2019-12-16 09:02:19,5.32,3.45,5.20,99.90,520436,54,21387,-70
2019-12-16 09:02:50,4.43,3.30,5.20,99.90,520754,54,20904,-69
2019-12-16 09:03:21,4.15,3.35,5.20,99.90,520696,54,20920,-70
2019-12-16 09:03:51,5.22,3.53,5.30,99.90,520736,54,20931,-70
2019-12-16 09:04:22,6.93,3.55,5.30,99.90,520689,54,20909,-70
2019-12-16 09:04:56,6.22,3.58,5.40,99.90,520708,54,20921,-70
2019-12-16 09:05:27,6.93,3.15,5.50,99.90,520764,54,21020,-70
2019-12-16 09:05:58,5.62,3.80,5.40,99.90,520728,54,21405,-72
2019-12-16 09:06:29,7.15,3.42,5.40,99.90,520833,54,20957,-69
2019-12-16 09:07:00,5.57,3.70,5.40,99.90,520673,54,21884,-69
2019-12-16 09:07:31,6.43,3.97,5.50,99.90,520731,54,20881,-70
2019-12-16 09:08:02,5.53,3.55,5.60,99.90,520756,54,20924,-70
2019-12-16 09:08:32,5.57,3.65,5.60,99.90,520757,54,21016,-71
2019-12-16 09:09:06,6.95,4.10,5.60,99.90,520760,54,20921,-70
2019-12-16 09:09:37,6.97,3.67,5.60,99.90,520719,54,21053,-70
2019-12-16 09:10:08,5.53,3.70,5.60,99.90,520709,54,21405,-70
2019-12-16 09:10:39,7.93,4.00,5.70,99.90,520643,54,20913,-70
2019-12-16 09:11:09,7.18,3.92,5.70,99.90,520736,54,20908,-70
2019-12-16 09:11:40,7.68,3.95,5.80,99.90,520713,54,20904,-68
2019-12-16 09:12:11,7.93,4.20,5.70,99.90,520744,54,21417,-69
2019-12-16 09:12:42,6.80,3.60,5.80,99.90,520754,54,20987,-70
2019-12-16 09:13:13,7.40,3.92,5.80,99.90,520741,54,20929,-70
2019-12-16 09:13:44,6.43,4.30,5.70,99.90,520613,54,21607,-70
2019-12-16 09:14:15,7.60,4.43,5.80,99.90,520759,54,20904,-69
2019-12-16 09:14:46,6.60,4.07,5.80,99.90,520746,54,21450,-68
2019-12-16 09:15:17,6.12,4.07,5.70,99.90,520716,54,20916,-70
2019-12-16 09:15:48,9.45,3.80,5.80,99.90,520707,54,21459,-69
2019-12-16 09:16:19,9.25,3.90,5.70,99.90,520726,54,20952,-71
2019-12-16 09:16:50,5.93,4.03,5.80,99.90,520652,54,21504,-72
2019-12-16 09:17:21,11.98,4.10,5.80,99.90,520744,54,20992,-68
2019-12-16 09:17:52,10.77,4.10,5.90,99.90,520760,54,21454,-70
2019-12-16 09:18:23,8.50,4.40,5.90,99.90,520754,54,21540,-71
2019-12-16 09:18:54,7.72,3.80,5.90,99.90,520770,54,21469,-70
2019-12-16 09:19:25,10.82,4.30,5.90,99.90,520684,54,21050,-69
2019-12-16 09:19:56,11.77,4.60,5.90,99.90,520769,54,20933,-70
2019-12-16 09:20:27,7.47,3.42,5.90,99.90,520701,54,21400,-70
2019-12-16 09:20:57,7.47,3.65,5.90,99.90,520789,54,20937,-69
2019-12-16 09:21:31,9.57,3.62,5.90,99.90,520738,54,21385,-71
2019-12-16 09:22:02,6.60,3.65,6.00,99.90,520749,54,20929,-71
2019-12-16 09:22:33,8.75,3.62,6.10,99.90,520686,54,21996,-72
2019-12-16 09:23:07,8.55,3.60,6.10,99.90,520725,54,20988,-70
2019-12-16 09:23:37,4.22,3.40,6.10,99.90,520786,54,20949,-69
2019-12-16 09:24:08,10.55,3.67,6.20,99.90,520615,54,22028,-70
2019-12-16 09:24:39,10.18,3.78,6.10,99.90,520784,54,20920,-71
2019-12-16 09:25:13,5.37,3.58,6.10,99.90,520747,54,20932,-70
2019-12-16 09:25:44,9.93,4.15,6.20,99.90,472232,58,20976,-71
2019-12-16 09:26:15,10.50,3.80,6.00,99.90,520685,54,21639,-71
2019-12-16 09:26:46,6.95,4.15,6.00,99.90,520658,54,20941,-70
2019-12-16 09:27:17,6.93,3.80,6.10,99.90,520668,54,21465,-72
2019-12-16 09:27:48,10.02,3.53,6.10,99.90,520598,54,21548,-71
2019-12-16 09:28:19,7.30,4.07,6.00,99.90,520743,54,21584,-70
2019-12-16 09:28:50,9.23,4.82,6.00,99.90,520683,54,20988,-71
2019-12-16 09:29:24,8.05,3.95,5.90,99.90,520617,54,21642,-70
2019-12-16 09:30:03,5.03,3.78,5.90,99.90,472220,58,21691,-71
2019-12-16 09:30:35,8.02,3.80,5.80,99.90,520907,54,22064,-72
2019-12-16 09:31:06,8.50,3.97,5.80,99.90,520726,54,20925,-71
2019-12-16 09:31:37,6.37,3.67,5.80,99.90,520595,54,20920,-70
2019-12-16 09:32:13,9.63,4.30,5.80,99.90,520571,54,22147,-71
2019-12-16 09:32:44,6.85,4.45,5.90,99.90,520643,54,21065,-70
2019-12-16 09:33:20,7.75,4.40,5.90,99.90,520666,54,22024,-70
2019-12-16 09:33:51,6.45,4.20,5.90,99.90,520668,54,21516,-71
2019-12-16 09:34:21,8.05,4.72,5.70,99.90,520705,54,22005,-71
2019-12-16 09:34:55,14.02,4.12,5.80,99.90,520615,54,20986,-71
2019-12-16 09:35:26,6.43,3.90,5.80,99.90,520692,54,20996,-71
2019-12-16 09:35:57,7.15,4.57,5.80,99.90,520722,54,21427,-70
2019-12-16 09:36:28,7.78,3.90,5.90,99.90,520749,54,20900,-69
2019-12-16 09:36:59,6.32,3.90,6.00,99.90,520737,54,20896,-71
2019-12-16 09:37:30,6.53,4.12,6.10,99.90,520676,54,20920,-71
2019-12-16 09:38:01,9.07,4.85,6.10,99.90,520764,54,20920,-71
2019-12-16 09:38:32,7.12,4.10,6.20,99.90,520668,54,21024,-71
2019-12-16 09:39:05,7.35,4.03,6.30,99.90,520692,54,20921,-70
2019-12-16 09:39:36,6.65,4.37,6.20,99.90,520780,54,20996,-71
2019-12-16 09:40:07,6.97,4.10,6.30,99.90,520731,54,21533,-72
2019-12-16 09:40:38,9.00,4.30,6.30,99.90,520702,54,20924,-70
2019-12-16 09:41:09,7.62,4.32,6.30,99.90,520718,54,21539,-70
2019-12-16 09:41:40,8.43,4.72,6.20,99.90,520718,54,20925,-72
2019-12-16 09:42:11,7.03,4.18,6.20,99.90,520670,54,20948,-70
2019-12-16 09:42:42,9.63,4.57,6.20,99.90,520736,54,20956,-69
2019-12-16 09:43:12,7.53,5.10,6.20,99.90,520664,54,21359,-71
2019-12-16 09:43:43,8.82,4.70,6.10,99.90,520608,54,20971,-73
2019-12-16 09:44:14,9.73,4.80,6.20,99.90,520639,54,20925,-70
2019-12-16 09:44:45,8.18,4.80,6.20,99.90,520707,54,20905,-71
2019-12-16 09:45:22,7.30,4.20,6.20,99.90,520716,54,21375,-71
2019-12-16 09:45:53,6.82,4.30,6.10,99.90,520609,54,20936,-71
2019-12-16 09:46:24,8.23,4.60,6.00,99.90,520680,54,21998,-70
2019-12-16 09:46:55,9.65,4.53,6.00,99.90,520640,54,20937,-72
2019-12-16 09:47:26,8.10,4.30,6.00,99.90,520712,54,20893,-69
2019-12-16 09:47:56,9.00,4.65,6.00,99.90,520684,54,21555,-71
2019-12-16 09:48:27,10.07,4.93,6.00,99.90,520675,54,20937,-70
2019-12-16 09:48:58,7.75,4.70,6.10,99.90,520720,54,21001,-72
2019-12-16 09:49:29,10.32,4.90,6.10,99.90,520663,54,21506,-70
2019-12-16 09:50:00,7.97,4.75,6.10,99.90,520711,54,20961,-69
2019-12-16 09:50:31,8.63,4.93,6.20,99.90,520780,54,20921,-70
2019-12-16 09:51:02,8.18,4.32,6.30,99.90,520707,54,21548,-72
2019-12-16 09:51:33,5.82,4.18,6.30,99.90,520784,54,20913,-70
2019-12-16 09:52:04,8.75,4.30,6.20,99.90,520759,54,20921,-69
2019-12-16 09:52:35,5.78,3.80,6.10,99.90,520753,54,20933,-70
2019-12-16 09:53:06,9.52,4.85,6.10,99.90,520759,54,21438,-70
2019-12-16 09:53:37,12.70,4.95,6.10,99.90,520552,54,20992,-70
2019-12-16 09:54:08,7.03,4.62,6.20,99.90,520754,54,20908,-69
2019-12-16 09:54:38,7.80,5.50,6.20,99.90,520703,54,20937,-70
2019-12-16 09:55:09,11.57,5.75,6.10,99.90,520766,54,20904,-69
2019-12-16 09:55:40,11.73,5.60,6.00,99.90,520715,54,21398,-72
2019-12-16 09:56:11,8.23,5.00,6.10,99.90,520825,54,20976,-71
2019-12-16 09:56:42,12.65,4.70,6.00,99.90,520777,54,20976,-70
2019-12-16 09:57:13,8.93,4.93,6.10,99.90,520765,54,21009,-69
2019-12-16 09:57:44,8.43,4.95,6.10,99.90,520713,54,20960,-72
2019-12-16 09:58:15,8.93,5.28,6.20,99.90,520748,54,21413,-67
2019-12-16 09:58:45,13.95,5.07,6.20,99.90,520753,54,20993,-70
2019-12-16 09:59:16,11.85,5.20,6.30,99.90,520777,54,20960,-71
2019-12-16 09:59:47,11.52,5.18,6.30,99.90,520793,54,20925,-70
2019-12-16 10:00:18,10.63,5.82,6.30,99.90,520777,54,20980,-70
2019-12-16 10:00:49,13.45,5.32,6.20,99.90,520763,54,21418,-71
2019-12-16 10:01:20,11.98,4.90,6.20,99.90,520713,54,20952,-71
2019-12-16 10:01:51,7.30,4.12,6.30,99.90,520789,54,20936,-70
2019-12-16 10:02:22,8.55,4.50,6.10,99.90,520592,54,20925,-78
2019-12-16 10:02:53,8.63,4.35,6.10,99.90,520831,54,20968,-70
2019-12-16 10:03:23,7.68,4.55,6.20,99.90,520826,54,21450,-72
2019-12-16 10:03:54,8.32,4.40,6.20,99.90,520852,54,20968,-70
2019-12-16 10:04:25,12.90,4.90,6.30,99.90,520789,54,21028,-71
2019-12-16 10:04:56,7.80,4.70,6.30,99.90,520858,54,20973,-71
2019-12-16 10:05:27,10.77,5.22,6.30,99.90,520995,54,20916,-71
2019-12-16 10:05:58,9.85,5.05,6.40,99.90,520941,54,20929,-70
2019-12-16 10:06:29,10.02,4.47,6.40,99.90,520947,54,20921,-69
2019-12-16 10:07:00,10.00,4.70,6.50,99.90,520859,54,21398,-71
2019-12-16 10:07:30,9.35,4.87,6.60,99.90,520832,54,20968,-71
2019-12-16 10:08:01,10.27,4.95,6.60,99.90,520713,54,20961,-72
2019-12-16 10:08:32,9.38,5.03,6.60,99.90,520825,54,21003,-70
2019-12-16 10:09:05,9.40,5.07,6.60,99.90,520804,54,20969,-70
2019-12-16 10:09:35,9.13,4.62,6.60,99.90,520823,54,20968,-70
2019-12-16 10:10:06,12.07,4.53,6.70,99.90,520872,54,21548,-72
2019-12-16 10:10:37,7.68,4.45,6.70,99.90,520765,54,20968,-69
2019-12-16 10:11:08,6.87,4.05,6.60,99.90,520813,54,20917,-71
2019-12-16 10:11:39,9.88,4.55,6.50,99.90,520764,54,21378,-71
2019-12-16 10:12:10,7.55,3.83,6.50,99.90,520811,54,21008,-71
2019-12-16 10:12:41,8.00,3.78,6.40,99.90,520780,54,21407,-71
2019-12-16 10:13:12,6.30,3.50,6.40,99.90,521016,54,20912,-71
2019-12-16 10:13:42,7.10,3.33,6.40,99.90,520739,54,20928,-71
2019-12-16 10:14:13,5.78,3.20,6.40,99.90,520766,54,20912,-68
2019-12-16 10:14:44,6.37,3.33,6.40,99.90,520615,54,20920,-71
2019-12-16 10:15:15,7.43,3.28,6.40,99.90,520655,54,21391,-71
2019-12-16 10:15:46,5.75,3.40,6.40,99.90,520836,54,20933,-72
2019-12-16 10:16:17,6.70,3.50,6.40,99.90,520829,54,20944,-71
2019-12-16 10:16:48,5.72,3.72,6.40,99.90,520707,54,20944,-72
2019-12-16 10:17:19,6.18,3.60,6.50,99.90,520710,54,20968,-71
2019-12-16 10:17:50,7.05,4.00,6.50,99.90,520767,54,21335,-71
2019-12-16 10:18:20,8.38,3.67,6.50,99.90,520712,54,20912,-70
2019-12-16 10:18:51,8.18,3.47,6.50,99.90,520789,54,20905,-71
2019-12-16 10:19:22,8.43,3.70,6.50,99.90,520761,54,21435,-70
2019-12-16 10:19:53,7.43,3.90,6.60,99.90,520722,54,20956,-71
2019-12-16 10:20:24,6.70,4.28,6.60,99.90,520785,54,21410,-73
2019-12-16 10:20:55,7.15,3.75,6.60,99.90,520677,54,20929,-73
2019-12-16 10:21:26,7.25,3.45,6.60,99.90,520844,54,20933,-74
2019-12-16 10:21:57,8.13,3.83,6.70,99.90,520792,54,21390,-71
2019-12-16 10:22:28,10.93,4.60,6.70,99.90,520707,54,20933,-71
2019-12-16 10:22:58,10.55,4.00,6.70,99.90,520739,54,21029,-70
2019-12-16 10:23:29,6.80,4.12,6.80,99.90,520783,54,21004,-71
2019-12-16 10:24:00,9.02,4.10,6.80,99.90,520720,54,20996,-71
2019-12-16 10:24:31,11.07,3.80,6.90,99.90,520769,54,20897,-73
2019-12-16 10:25:02,6.30,3.80,6.90,99.90,520772,54,21357,-72
2019-12-16 10:25:33,5.90,3.58,6.90,99.90,520739,54,20929,-71
2019-12-16 10:26:04,7.57,3.20,6.90,99.90,520782,54,20980,-71
2019-12-16 10:26:35,7.20,3.28,6.90,99.90,520799,54,20957,-70
2019-12-16 10:27:06,7.72,3.05,6.90,99.90,520792,54,21583,-71
2019-12-16 10:27:37,6.65,3.40,6.80,99.90,520866,54,20953,-70
2019-12-16 10:28:08,7.25,3.45,6.70,99.90,520687,54,21016,-70
2019-12-16 10:28:39,6.22,3.90,6.90,99.90,520717,54,20949,-70
2019-12-16 10:29:09,5.28,3.42,6.90,99.90,520705,54,21370,-71
2019-12-16 10:29:40,5.07,3.42,7.00,99.90,520759,54,20948,-73
2019-12-16 10:30:11,5.82,3.17,7.10,99.90,520788,54,21362,-70
2019-12-16 10:30:42,4.90,3.08,7.20,99.90,520814,54,20992,-73
2019-12-16 10:31:13,6.45,3.05,7.20,99.90,520823,54,20997,-71
2019-12-16 10:31:44,4.80,3.12,7.30,99.90,520707,54,21405,-70
2019-12-16 10:32:15,5.93,3.65,7.30,99.90,520530,54,20997,-70
2019-12-16 10:32:46,8.75,4.07,7.30,99.90,520754,54,20904,-71
2019-12-16 10:33:16,7.87,3.85,7.40,99.90,520753,54,20937,-73
2019-12-16 10:33:47,7.22,4.03,7.50,99.90,520800,54,20913,-71
2019-12-16 10:34:18,8.38,4.05,7.50,99.90,520773,54,20893,-70
2019-12-16 10:34:49,6.57,4.12,7.60,99.90,520693,54,20960,-70
2019-12-16 10:35:20,7.12,4.05,7.60,99.90,520792,54,21016,-72
2019-12-16 10:35:51,10.45,3.95,7.70,99.90,520630,54,21426,-70
2019-12-16 10:36:22,4.95,3.78,7.80,99.90,520791,54,20905,-71
2019-12-16 10:36:53,6.20,4.00,7.80,99.90,520750,54,20984,-71
2019-12-16 10:37:24,5.32,3.60,7.90,99.90,520716,54,20928,-71
2019-12-16 10:37:54,6.07,4.18,7.90,99.90,520667,54,20919,-70
2019-12-16 10:38:25,6.37,3.58,8.00,99.90,520765,54,21004,-72
2019-12-16 10:38:56,6.65,3.92,8.00,99.90,520761,54,20948,-71
2019-12-16 10:39:27,6.70,3.78,8.00,99.90,520756,54,21382,-71
2019-12-16 10:39:58,5.65,3.53,8.10,99.90,520758,54,20920,-71
2019-12-16 10:40:29,6.93,4.10,8.20,99.90,520766,54,20937,-70
2019-12-16 10:41:00,6.87,3.83,8.30,99.90,520685,54,21378,-71
2019-12-16 10:41:31,5.95,4.07,8.30,99.90,520688,54,20969,-72
2019-12-16 10:42:02,8.90,3.75,8.30,99.90,520790,54,20886,-72
2019-12-16 10:42:32,6.25,3.85,8.40,99.90,520745,54,21486,-72
2019-12-16 10:43:03,6.85,3.62,8.40,99.90,520754,54,20948,-71
2019-12-16 10:43:34,7.00,3.70,8.30,99.90,520730,54,20988,-71
2019-12-16 10:44:05,6.00,3.58,8.40,99.90,520716,54,20968,-71
2019-12-16 10:44:36,9.55,4.25,8.40,99.90,520750,54,20928,-71
2019-12-16 10:45:07,7.75,3.70,8.50,99.90,520743,54,21458,-72
2019-12-16 10:45:38,10.63,4.20,8.60,99.90,520738,54,20968,-72
2019-12-16 10:46:09,7.43,3.87,8.70,99.90,520768,54,21425,-72
2019-12-16 10:46:40,6.82,3.85,8.70,99.90,520694,54,20984,-72
2019-12-16 10:47:10,6.18,4.05,8.70,99.90,520668,54,20956,-72
2019-12-16 10:47:41,7.10,4.47,8.70,99.90,520756,54,20904,-72
2019-12-16 10:48:12,7.00,4.15,8.70,99.90,520779,54,20909,-73
2019-12-16 10:48:43,8.93,4.03,8.70,99.90,520795,54,20981,-72
2019-12-16 10:49:14,8.88,4.03,8.80,99.90,520769,54,21407,-71
2019-12-16 10:49:45,7.68,4.05,8.80,99.90,520754,54,20921,-70
2019-12-16 10:50:16,7.00,3.95,9.00,99.90,520722,54,20984,-71
2019-12-16 10:50:47,7.78,3.92,9.10,99.90,520774,54,21012,-71
2019-12-16 10:51:17,9.80,4.15,9.20,99.90,520724,54,20937,-71
2019-12-16 10:51:48,7.20,4.25,9.20,99.90,520751,54,21386,-72
2019-12-16 10:52:19,9.77,5.18,9.30,99.90,520745,54,20917,-71
2019-12-16 10:52:50,13.95,5.15,9.40,99.90,520679,54,21382,-71
2019-12-16 10:53:21,7.75,4.22,9.40,99.90,520788,54,20949,-71
2019-12-16 10:53:52,9.35,4.68,9.40,99.90,520685,54,21020,-71
2019-12-16 10:54:23,12.32,5.40,9.50,99.90,520769,54,20949,-71
2019-12-16 10:54:54,10.05,4.95,9.40,99.90,520755,54,20952,-73
2019-12-16 10:55:25,8.52,5.03,9.40,99.90,520774,54,21481,-74
2019-12-16 10:55:55,10.30,5.97,9.30,99.90,520634,54,20996,-70
2019-12-16 10:56:26,12.82,4.82,9.30,99.90,520800,54,20964,-70
2019-12-16 10:56:57,7.53,5.15,9.30,99.90,520781,54,21470,-73
2019-12-16 10:57:28,14.57,5.12,9.30,99.90,520724,54,20925,-73
2019-12-16 10:57:59,11.70,5.47,9.30,99.90,520737,54,20945,-72
2019-12-16 10:58:30,8.93,4.62,9.30,99.90,520742,54,21474,-73
2019-12-16 10:59:01,8.95,4.95,9.40,99.90,520691,54,21000,-72
2019-12-16 10:59:32,11.50,4.90,9.40,99.90,520735,54,20908,-73
2019-12-16 11:00:03,8.40,4.93,9.50,99.90,520765,54,20940,-72
2019-12-16 11:00:34,9.05,4.75,9.60,99.90,520721,54,21018,-72
2019-12-16 11:01:05,8.98,5.10,9.60,99.90,520807,54,20889,-72
2019-12-16 11:01:36,8.73,4.50,9.60,99.90,520712,54,20942,-72
2019-12-16 11:02:07,10.98,4.72,9.70,99.90,520783,54,20921,-72
2019-12-16 11:02:38,7.47,4.75,9.70,99.90,520447,54,21016,-75
2019-12-16 11:03:09,11.27,5.12,9.80,99.90,520777,54,21363,-71
2019-12-16 11:03:39,11.93,5.22,9.80,99.90,520745,54,20968,-72
2019-12-16 11:04:10,10.23,4.57,9.90,99.90,520807,54,20900,-72
2019-12-16 11:04:41,7.75,5.10,10.10,99.90,520684,54,21005,-71
2019-12-16 11:05:12,9.07,5.10,10.20,99.90,520789,54,20928,-71
2019-12-16 11:05:43,14.65,5.07,10.20,99.90,520732,54,21414,-71
2019-12-16 11:06:14,10.13,4.72,10.30,99.90,520725,54,21046,-70
2019-12-16 11:06:45,9.55,4.35,10.30,99.90,520742,54,20972,-71
2019-12-16 11:07:16,8.35,4.68,10.50,99.90,520751,54,21442,-70
2019-12-16 11:07:46,9.23,4.28,10.50,99.90,520736,54,21008,-72
2019-12-16 11:08:17,10.27,4.60,10.50,99.90,520770,54,21371,-74
2019-12-16 11:08:48,11.20,4.47,10.50,99.90,520764,54,20921,-71
2019-12-16 11:09:19,9.93,4.40,10.40,99.90,520763,54,20997,-72
2019-12-16 11:09:50,11.43,5.45,10.40,99.90,520710,54,21474,-72
2019-12-16 11:10:21,8.07,4.18,10.30,99.90,520740,54,20976,-74
2019-12-16 11:10:52,15.70,4.15,10.30,99.90,520692,54,20981,-71
2019-12-16 11:11:23,10.52,4.25,10.40,99.90,520685,54,20936,-72
2019-12-16 11:11:54,8.65,4.43,10.30,99.90,520766,54,20888,-72
2019-12-16 11:12:24,9.85,4.12,10.10,99.90,520695,54,20940,-71
2019-12-16 11:12:55,8.25,4.20,10.00,99.90,520824,54,20924,-70
2019-12-16 11:13:26,10.93,3.97,10.10,99.90,520754,54,21419,-71
2019-12-16 11:13:57,10.55,4.10,10.00,99.90,520711,54,20973,-72
2019-12-16 11:14:28,8.65,3.50,10.20,99.90,520736,54,20913,-73
2019-12-16 11:14:59,6.87,3.50,10.30,99.90,520800,54,20972,-70
2019-12-16 11:15:30,7.97,3.95,10.40,99.90,520725,54,20893,-71
2019-12-16 11:16:01,9.18,3.95,10.50,99.90,520761,54,20965,-72
2019-12-16 11:16:32,6.97,3.95,10.30,99.90,520739,54,20953,-71
2019-12-16 11:17:02,7.12,3.97,10.30,99.90,520663,54,20995,-72
2019-12-16 11:17:33,7.07,4.30,10.40,99.90,520744,54,20957,-71
2019-12-16 11:18:04,7.68,3.80,10.40,99.90,520675,54,20965,-71
2019-12-16 11:18:35,10.05,4.18,10.30,99.90,520730,54,20905,-71
2019-12-16 11:19:06,7.05,3.87,10.20,99.90,520802,54,21028,-71
2019-12-16 11:19:37,8.32,4.62,10.20,99.90,520746,54,21422,-70
2019-12-16 11:20:08,11.98,4.00,10.20,99.90,520755,54,20929,-72
2019-12-16 11:20:39,9.90,4.12,10.20,99.90,520772,54,21440,-72
2019-12-16 11:21:10,7.30,3.80,10.10,99.90,520773,54,20956,-71
2019-12-16 11:21:40,6.15,3.47,10.10,99.90,520761,54,21010,-71
2019-12-16 11:22:11,10.52,4.50,10.20,99.90,520751,54,21435,-72
2019-12-16 11:22:42,7.43,3.87,10.10,99.90,520695,54,20933,-71
2019-12-16 11:23:13,13.40,4.43,10.00,99.90,520778,54,20892,-72
2019-12-16 11:23:44,7.93,4.25,9.90,99.90,520685,54,20993,-73
2019-12-16 11:24:15,8.85,4.80,9.80,99.90,520781,54,20898,-72
2019-12-16 11:24:46,13.95,5.15,9.70,99.90,520726,54,21040,-72
2019-12-16 11:25:17,11.98,4.90,9.60,99.90,520801,54,20921,-71
2019-12-16 11:25:47,9.40,5.12,9.50,99.90,520679,54,20973,-71
2019-12-16 11:26:18,8.23,4.87,9.50,99.90,520805,54,20984,-72
2019-12-16 11:26:49,11.68,5.28,9.50,99.90,520731,54,21413,-71
2019-12-16 11:27:20,10.75,4.97,9.50,99.90,520742,54,20960,-71
2019-12-16 11:27:51,10.13,5.00,9.50,99.90,520726,54,21070,-71
2019-12-16 11:28:22,10.73,4.72,9.50,99.90,520746,54,21378,-70
2019-12-16 11:28:53,11.12,4.90,9.50,99.90,520714,54,20956,-72
2019-12-16 11:29:24,11.65,4.82,9.50,99.90,520779,54,20944,-72
2019-12-16 11:29:55,16.62,5.20,9.50,99.90,520693,54,21025,-71
2019-12-16 11:30:25,9.98,4.80,9.50,99.90,520763,54,20917,-71
2019-12-16 11:30:56,6.70,4.43,9.50,99.90,520709,54,21414,-71
2019-12-16 11:31:27,9.48,4.30,9.70,99.90,520743,54,20941,-71
2019-12-16 11:31:58,9.48,4.40,9.70,99.90,520736,54,21000,-70
2019-12-16 11:32:29,11.30,4.80,9.70,99.90,520482,54,21486,-72
2019-12-16 11:33:00,14.18,5.28,9.70,99.90,520755,54,20980,-71
2019-12-16 11:33:31,10.23,4.65,9.50,99.90,520670,54,20968,-71
2019-12-16 11:34:02,7.78,4.20,9.40,99.90,520709,54,20924,-70
2019-12-16 11:34:33,8.32,4.80,9.20,99.90,520736,54,20980,-72
2019-12-16 11:35:04,12.60,5.18,9.30,99.90,520736,54,21363,-71
2019-12-16 11:35:34,10.90,4.80,9.30,99.90,520758,54,21024,-72
2019-12-16 11:36:05,10.90,4.97,9.30,99.90,520745,54,20921,-71
2019-12-16 11:36:36,11.60,5.22,9.30,99.90,520743,54,21513,-71
2019-12-16 11:37:07,9.35,4.70,9.40,99.90,520748,54,20929,-71
2019-12-16 11:37:38,8.43,5.20,9.40,99.90,520751,54,21020,-72
2019-12-16 11:38:09,10.73,4.40,9.40,99.90,520680,54,20936,-71
2019-12-16 11:38:40,8.13,4.80,9.40,99.90,520800,54,20889,-73
2019-12-16 11:39:11,9.73,5.10,9.40,99.90,520747,54,20933,-71
2019-12-16 11:39:41,16.00,5.20,9.40,99.90,520769,54,20972,-72
2019-12-16 11:40:12,13.43,5.20,9.40,99.90,520782,54,21008,-72
2019-12-16 11:40:43,10.43,5.20,9.30,99.90,520747,54,20960,-71
2019-12-16 11:41:14,12.82,5.03,9.50,99.90,520736,54,20988,-71
2019-12-16 11:41:45,12.18,5.20,9.70,99.90,520753,54,21450,-72
2019-12-16 11:42:16,19.52,5.62,9.80,99.90,520731,54,20983,-71
2019-12-16 11:42:47,12.15,5.62,9.90,99.90,520748,54,20925,-71
2019-12-16 11:43:18,14.77,5.68,10.00,99.90,520764,54,20915,-71
2019-12-16 11:43:49,10.90,5.50,10.10,99.90,520701,54,20925,-71
2019-12-16 11:44:19,9.60,5.20,10.20,99.90,520718,54,21407,-73
2019-12-16 11:44:50,12.00,5.60,10.20,99.90,520765,54,20956,-71
2019-12-16 11:45:21,14.77,5.90,10.30,99.90,520772,54,20912,-70
2019-12-16 11:45:52,15.18,5.50,10.50,99.90,520740,54,20945,-70
2019-12-16 11:46:23,13.68,5.95,10.70,99.90,520840,54,20896,-71
2019-12-16 11:46:54,13.77,5.93,10.70,99.90,520744,54,20933,-72
2019-12-16 11:47:25,12.55,5.10,10.90,99.90,520761,54,20889,-72
2019-12-16 11:47:56,9.63,5.35,11.00,99.90,520758,54,21009,-72
2019-12-16 11:48:27,14.27,6.00,11.00,99.90,520754,54,20956,-72
2019-12-16 11:48:58,12.15,5.45,11.00,99.90,520736,54,20954,-71
2019-12-16 11:49:28,15.52,5.85,11.00,99.90,520699,54,21375,-71
2019-12-16 11:49:59,14.73,5.20,11.00,99.90,520722,54,20893,-71
2019-12-16 11:50:30,11.88,5.40,11.10,99.90,520746,54,20908,-70
2019-12-16 11:51:01,18.33,5.30,11.20,99.90,520752,54,21359,-73
2019-12-16 11:51:32,12.90,5.12,11.20,99.90,520750,54,20988,-73
2019-12-16 11:52:03,16.35,5.75,11.20,99.90,520770,54,20949,-71
2019-12-16 11:52:34,17.08,5.53,11.10,99.90,520667,54,21426,-71
2019-12-16 11:53:05,10.65,5.32,11.10,99.90,520700,54,20908,-72
2019-12-16 11:53:36,10.70,5.30,11.30,99.90,520747,54,21000,-70
2019-12-16 11:54:06,13.18,5.20,11.40,99.90,520730,54,21366,-71
2019-12-16 11:54:37,14.87,5.50,11.60,99.90,520729,54,20937,-71
2019-12-16 11:55:08,15.05,5.65,11.60,99.90,520758,54,21230,-71
2019-12-16 11:55:39,9.40,5.12,11.50,99.90,520808,54,21426,-72
2019-12-16 11:56:10,12.10,5.45,11.60,99.90,520729,54,21057,-73
2019-12-16 11:56:41,15.07,5.45,11.70,99.90,520758,54,20973,-71
2019-12-16 11:57:12,11.63,5.53,11.60,99.90,520672,54,21391,-72
2019-12-16 11:57:43,11.48,5.10,11.50,99.90,520755,54,20909,-72
2019-12-16 11:58:14,10.57,4.65,11.60,99.90,520758,54,20945,-71
2019-12-16 11:58:44,10.98,4.72,11.80,99.90,520681,54,21347,-71
2019-12-16 11:59:15,11.45,4.97,11.90,99.90,520711,54,21040,-71
2019-12-16 11:59:46,9.98,4.82,11.90,99.90,520753,54,20988,-71
2019-12-16 12:00:17,10.30,5.18,12.00,99.90,520706,54,20953,-70
2019-12-16 12:00:48,8.70,4.87,12.20,99.90,520751,54,20917,-72
2019-12-16 12:01:19,17.15,5.47,12.40,99.90,520679,54,21401,-72
2019-12-16 12:01:50,13.88,5.37,12.50,99.90,520686,54,20913,-73
2019-12-16 12:02:21,13.05,5.18,12.40,99.90,520518,54,20985,-71
2019-12-16 12:02:52,16.77,5.53,12.40,99.90,520698,54,21478,-71
2019-12-16 12:03:22,10.45,5.78,12.30,99.90,520746,54,20960,-72
2019-12-16 12:03:53,10.20,6.00,12.30,99.90,520754,54,20941,-72
2019-12-16 12:04:30,12.27,5.90,12.20,99.90,520710,54,21450,-71
2019-12-16 12:05:38,10.27,5.78,12.20,99.90,520639,54,21417,-71
2019-12-16 12:06:46,10.85,5.28,11.90,99.90,520689,54,21012,-70
2019-12-16 12:07:54,9.50,4.55,11.30,99.90,520748,54,20985,-71
2019-12-16 12:09:03,11.20,4.60,11.20,99.90,520768,54,21009,-71
2019-12-16 12:10:11,13.18,4.55,11.00,99.90,520722,54,20932,-72
2019-12-16 12:11:19,12.30,5.55,10.80,99.90,520721,54,20968,-73
2019-12-16 12:12:28,11.98,4.80,10.70,99.90,520702,54,20985,-71
2019-12-16 12:13:36,10.57,4.10,10.60,99.90,520727,54,20976,-72
2019-12-16 12:14:44,8.63,4.07,10.30,99.90,520728,54,20933,-71
2019-12-16 12:15:52,12.25,4.15,10.20,99.90,520724,54,20975,-71
2019-12-16 12:17:00,7.22,3.92,10.30,99.90,520720,54,21001,-71
2019-12-16 12:18:09,11.55,4.60,10.50,99.90,520753,54,21037,-72
2019-12-16 12:19:17,8.10,4.60,10.60,99.90,520695,54,21076,-72
2019-12-16 12:20:25,17.20,4.35,10.60,99.90,520656,54,20977,-70
2019-12-16 12:21:33,11.73,4.00,10.30,99.90,520745,54,20944,-70
2019-12-16 12:22:42,8.82,4.12,10.40,99.90,520716,54,21024,-70
2019-12-16 12:23:50,8.40,4.55,10.30,99.90,520706,54,21390,-72
2019-12-16 12:24:58,12.30,5.03,10.20,99.90,520724,54,21053,-72
2019-12-16 12:26:06,15.70,4.37,10.10,99.90,520786,54,21035,-70
2019-12-16 12:27:15,12.95,4.87,10.00,99.90,520676,54,21024,-71
2019-12-16 12:28:25,8.70,4.85,9.80,99.90,520720,54,20969,-72
2019-12-16 12:29:33,12.15,4.20,9.90,99.90,472287,58,20968,-72
2019-12-16 12:30:41,13.48,4.65,9.90,99.90,520676,54,21000,-71
2019-12-16 12:31:50,6.87,4.55,9.80,99.90,520750,54,20945,-71
2019-12-16 12:32:58,12.85,4.25,9.70,99.90,520560,54,20949,-71
2019-12-16 12:34:06,9.93,4.72,9.50,99.90,520696,54,20957,-72
2019-12-16 12:35:14,10.40,4.45,9.60,99.90,520749,54,20937,-72
2019-12-16 12:36:22,7.68,3.85,9.60,99.90,520709,54,21442,-73
2019-12-16 12:37:31,8.48,4.50,9.60,99.90,520772,54,21458,-71
2019-12-16 12:38:39,9.45,3.83,9.70,99.90,520713,54,20988,-71
2019-12-16 12:39:47,11.15,3.42,9.70,99.90,520713,54,21033,-70
2019-12-16 12:40:55,12.60,4.12,9.80,99.90,520744,54,20929,-71
2019-12-16 12:42:03,9.52,3.85,9.80,99.90,520763,54,20985,-71
2019-12-16 12:43:11,10.60,4.25,9.70,99.90,520726,54,21394,-71
2019-12-16 12:44:20,8.68,4.05,9.60,99.90,520769,54,22035,-72
2019-12-16 12:45:28,7.97,4.03,9.60,99.90,520744,54,21426,-71
2019-12-16 12:46:36,13.27,3.95,9.50,99.90,520696,54,21040,-71
2019-12-16 12:47:44,10.15,4.47,9.50,99.90,520627,54,20993,-71
2019-12-16 12:48:53,9.68,3.87,9.40,99.90,520754,54,21024,-70
2019-12-16 12:50:01,7.30,4.07,9.30,99.90,520695,54,20992,-69
2019-12-16 12:51:09,13.68,4.57,9.20,99.90,520750,54,20998,-73
2019-12-16 12:52:17,9.82,4.40,9.10,99.90,520712,54,20965,-73
2019-12-16 12:53:25,8.30,4.10,9.10,99.90,520650,54,21005,-71
2019-12-16 12:54:34,6.75,3.70,9.20,99.90,520777,54,21418,-72
2019-12-16 12:55:42,9.65,4.20,9.20,99.90,520776,54,20969,-71
2019-12-16 12:56:50,7.90,4.10,9.20,99.90,520664,54,21013,-71
2019-12-16 12:57:58,10.23,3.85,9.10,99.90,520769,54,21044,-72
2019-12-16 12:59:07,6.85,3.80,9.10,99.90,520722,54,21046,-71
2019-12-16 13:00:15,7.85,3.80,9.20,99.90,520731,54,20985,-72
2019-12-16 13:01:23,8.60,3.53,9.10,99.90,520744,54,20929,-70
2019-12-16 13:02:31,6.53,3.85,9.10,99.90,520661,54,21044,-70
2019-12-16 13:03:39,7.60,3.55,9.10,99.90,520771,54,20945,-71
2019-12-16 13:04:47,6.93,3.75,9.10,99.90,520725,54,21426,-72
2019-12-16 13:05:56,7.15,3.87,9.10,99.90,520748,54,21416,-71
2019-12-16 13:07:04,6.18,3.78,9.10,99.90,520701,54,21024,-71
2019-12-16 13:08:12,12.52,4.15,9.00,99.90,520708,54,20925,-71
2019-12-16 13:09:20,9.73,4.45,8.90,99.90,520689,54,21642,-71
2019-12-16 13:10:28,8.23,4.07,9.00,99.90,520759,54,20992,-71
2019-12-16 13:11:36,9.35,4.10,9.00,99.90,520651,54,22177,-71
2019-12-16 13:12:45,8.68,3.65,9.00,99.90,520732,54,21544,-72
2019-12-16 13:13:53,6.03,3.85,9.00,99.90,520705,54,21604,-72
2019-12-16 13:15:01,7.03,3.62,9.10,99.90,520734,54,21020,-71
2019-12-16 13:16:09,7.93,3.80,9.10,99.90,520736,54,20973,-71
2019-12-16 13:17:17,9.65,3.90,9.00,99.90,520709,54,21592,-70
2019-12-16 13:18:25,7.22,3.97,8.90,99.90,520713,54,20985,-70
2019-12-16 13:19:33,7.28,4.05,8.90,99.90,520729,54,21556,-71
2019-12-16 13:20:41,9.68,4.20,8.90,99.90,520592,54,21608,-70
2019-12-16 13:21:50,9.30,4.05,8.90,99.90,520763,54,20973,-70
2019-12-16 13:22:58,9.77,4.85,8.90,99.90,520757,54,21613,-71
2019-12-16 13:24:06,12.45,6.20,8.90,99.90,520729,54,21004,-70
2019-12-16 13:25:14,10.88,5.57,8.80,99.90,520737,54,21037,-73
2019-12-16 13:26:23,14.25,4.85,8.80,99.90,520686,54,20985,-73
2019-12-16 13:27:31,9.30,4.57,8.80,99.90,520733,54,21621,-72
2019-12-16 13:28:39,10.52,3.70,8.70,99.90,520725,54,21613,-71
2019-12-16 13:29:47,7.80,3.87,8.80,99.90,520638,54,21660,-71
2019-12-16 13:30:55,6.40,3.33,8.80,99.90,520828,54,20929,-70
2019-12-16 13:32:03,7.68,3.17,8.80,99.90,520822,54,21639,-71
2019-12-16 13:33:12,7.47,3.70,8.80,99.90,520584,54,21564,-71
2019-12-16 13:34:20,8.30,3.50,8.80,99.90,520827,54,21014,-71
2019-12-16 13:35:28,9.13,3.62,8.80,99.90,520683,54,21552,-71
2019-12-16 13:36:36,6.65,2.72,8.70,99.90,520763,54,20965,-72
2019-12-16 13:37:45,7.62,3.45,8.60,99.90,520799,54,21466,-71
2019-12-16 13:38:53,6.37,3.60,8.60,99.90,520694,54,21588,-69
2019-12-16 13:40:01,7.78,3.50,8.70,99.90,520770,54,21619,-72
2019-12-16 13:41:09,9.77,3.12,8.70,99.90,520776,54,22037,-69
2019-12-16 13:42:18,9.40,3.00,8.60,99.90,520767,54,21020,-71
2019-12-16 13:43:26,6.18,3.17,8.60,99.90,520762,54,21611,-71
2019-12-16 13:44:34,4.78,2.97,8.60,99.90,520762,54,21540,-71
2019-12-16 13:45:42,7.05,3.45,8.60,99.90,520682,54,21635,-70
2019-12-16 13:46:50,8.77,3.80,8.50,99.90,520778,54,21560,-72
2019-12-16 13:47:58,10.50,4.50,8.50,99.90,520753,54,21012,-72
2019-12-16 13:49:06,11.73,3.50,8.50,99.90,520725,54,21676,-70
2019-12-16 13:50:14,8.32,3.70,8.40,99.90,520769,54,21585,-70
2019-12-16 13:51:23,6.15,3.55,8.40,99.90,520762,54,22045,-70
2019-12-16 13:52:31,4.30,2.92,8.40,99.90,520737,54,21711,-71
2019-12-16 13:53:39,11.05,3.92,8.40,99.90,520752,54,21430,-70
2019-12-16 13:54:48,7.18,3.90,8.40,99.90,520721,54,21645,-71
2019-12-16 13:55:56,4.10,2.72,8.30,99.90,520763,54,21540,-72
2019-12-16 13:57:04,8.93,3.90,8.40,99.90,520720,54,21595,-71
2019-12-16 13:58:12,7.75,3.72,8.40,99.90,520751,54,21624,-70
2019-12-16 13:59:20,10.13,3.72,8.40,99.90,520786,54,21591,-72
2019-12-16 14:01:48,11.63,4.68,8.40,99.90,520717,54,21580,-72
2019-12-16 14:03:15,7.07,3.83,8.30,99.90,520578,54,21684,-71
2019-12-16 14:04:44,8.95,3.67,8.20,99.90,472267,58,21648,-71
2019-12-16 14:06:10,12.18,4.15,8.30,99.90,520730,54,21709,-72
2019-12-16 14:07:48,7.00,3.78,8.30,99.90,520773,54,21588,-71
2019-12-16 14:09:08,11.55,4.10,8.30,99.90,520713,54,20991,-71
2019-12-16 14:10:29,11.60,4.57,8.20,99.90,520851,54,21581,-73
2019-12-16 14:11:37,11.65,4.30,8.10,99.90,520725,54,20929,-73
2019-12-16 14:12:45,8.73,4.87,8.10,99.90,520800,54,21577,-71
2019-12-16 14:13:53,11.93,4.75,8.10,99.90,520740,54,21523,-70
2019-12-16 14:15:01,11.48,4.53,8.00,99.90,520810,54,21990,-72
2019-12-16 14:16:09,12.23,4.45,8.10,99.90,520828,54,21517,-71
2019-12-16 14:17:17,7.93,4.20,8.10,99.90,520733,54,21597,-71
2019-12-16 14:18:26,11.60,4.47,8.10,99.90,520808,54,21548,-71
2019-12-16 14:19:36,8.80,4.05,8.00,99.90,520750,54,21625,-70
2019-12-16 14:20:45,12.55,4.62,7.90,99.90,520736,54,22009,-70
2019-12-16 14:21:53,14.20,4.40,8.00,99.90,520765,54,22030,-72
2019-12-16 14:23:01,17.73,5.03,7.90,99.90,520783,54,22048,-72
2019-12-16 14:24:09,12.27,4.80,7.90,99.90,520789,54,21630,-73
2019-12-16 14:25:18,14.07,4.60,7.90,99.90,520752,54,21532,-71
2019-12-16 14:26:26,12.52,4.85,7.90,99.90,520803,54,21609,-72
2019-12-16 14:27:34,6.85,4.12,7.80,99.90,520759,54,21544,-70
2019-12-16 14:28:43,7.22,4.37,7.80,99.90,520755,54,21628,-71
2019-12-16 14:29:51,5.80,4.15,7.80,99.90,520741,54,21536,-72
2019-12-16 14:30:59,10.68,4.60,7.70,99.90,520802,54,21604,-69
2019-12-16 14:32:07,8.43,4.18,7.70,99.90,520796,54,21511,-73
2019-12-16 14:33:15,9.30,4.80,7.70,99.90,520558,54,21572,-71
2019-12-16 14:34:24,10.07,4.90,7.70,99.90,520754,54,21563,-70
2019-12-16 14:35:32,15.70,5.50,7.60,99.90,520780,54,21633,-70
2019-12-16 14:36:40,9.55,4.97,7.50,99.90,520771,54,22063,-70
2019-12-16 14:37:48,12.93,5.62,7.50,99.90,520731,54,21583,-70
2019-12-16 14:38:57,11.25,6.15,7.50,99.90,520763,54,21512,-70
2019-12-16 14:40:05,10.43,5.53,7.40,99.90,520758,54,21983,-72
2019-12-16 14:41:14,10.80,5.50,7.40,99.90,520710,54,21620,-71
2019-12-16 14:42:22,9.98,5.47,7.40,99.90,520733,54,21561,-72
2019-12-16 14:43:30,14.48,5.62,7.50,99.90,520714,54,21612,-73
2019-12-16 14:44:38,10.52,5.12,7.50,99.90,520705,54,22031,-70
2019-12-16 14:45:47,10.93,5.05,7.50,99.90,520746,54,21584,-72
2019-12-16 14:46:55,13.13,5.53,7.50,99.90,520722,54,21553,-69
2019-12-16 14:48:03,14.73,5.87,7.40,99.90,520606,54,21611,-70
2019-12-16 14:49:12,12.95,5.15,7.30,99.90,520730,54,21569,-69
2019-12-16 14:50:20,15.70,5.60,7.30,99.90,520780,54,21557,-70
2019-12-16 14:51:28,13.07,5.65,7.20,99.90,520730,54,22064,-70
2019-12-16 14:52:36,12.27,4.97,7.30,99.90,520747,54,21541,-70
2019-12-16 14:53:44,11.38,5.70,7.30,99.90,520687,54,21620,-70
2019-12-16 14:54:53,13.68,6.40,7.20,99.90,520769,54,21528,-71
2019-12-16 14:56:01,11.30,5.55,7.20,99.90,520779,54,21595,-69
2019-12-16 14:57:09,11.25,6.00,7.10,99.90,520753,54,21605,-69
2019-12-16 14:58:17,12.23,6.20,7.20,99.90,520785,54,21615,-71
2019-12-16 14:59:26,15.23,7.72,7.10,99.90,520744,54,21584,-73
2019-12-16 15:00:34,12.93,6.95,7.20,99.90,520791,54,21972,-70
2019-12-16 15:01:42,13.93,5.60,7.10,99.90,486894,54,1947415,-72
2019-12-16 15:02:51,10.75,5.50,7.10,99.90,520633,54,20952,-71
2019-12-16 15:03:59,11.88,6.22,7.10,99.90,520779,54,21537,-70
2019-12-16 15:05:07,9.13,5.05,7.20,99.90,520742,54,21599,-71
2019-12-16 15:06:15,12.98,5.12,7.20,99.90,520743,54,22001,-71
2019-12-16 15:07:23,10.00,5.40,7.20,99.90,520776,54,21502,-72
2019-12-16 15:08:32,11.80,5.78,7.10,99.90,520732,54,21532,-70
2019-12-16 15:09:40,8.77,4.78,7.10,99.90,520750,54,21606,-73
2019-12-16 15:10:48,7.60,4.70,7.20,99.90,520807,54,21520,-70
2019-12-16 15:11:56,19.33,5.45,7.10,99.90,520618,54,21588,-70
2019-12-16 15:13:08,11.60,4.75,7.10,99.90,520724,54,21578,-68
2019-12-16 15:15:17,11.18,4.97,7.00,99.90,520728,54,21537,-70
2019-12-16 15:16:44,10.25,5.37,6.90,99.90,520933,54,21604,-70
2019-12-16 15:18:12,9.27,4.65,6.90,99.90,520677,54,21426,-71
2019-12-16 15:19:23,8.77,5.55,6.90,99.90,520608,54,21553,-70
2019-12-16 15:20:31,17.08,4.85,6.90,99.90,520731,54,21616,-71
2019-12-16 15:21:39,15.93,6.32,6.90,99.90,520780,54,21979,-70
2019-12-16 15:22:48,12.57,5.82,6.90,99.90,520760,54,21991,-70
2019-12-16 15:23:56,12.70,6.32,6.80,99.90,520588,54,22042,-70
2019-12-16 15:25:04,12.70,5.62,6.80,99.90,520134,54,21590,-70
2019-12-16 15:26:12,12.55,5.70,6.80,99.90,520437,54,22170,-70
2019-12-16 15:27:20,11.60,6.75,6.80,99.90,520551,54,21567,-70
2019-12-16 15:28:29,18.23,7.32,6.80,99.90,520703,54,21525,-71
2019-12-16 15:29:37,12.48,7.50,6.70,99.90,520666,54,22000,-71
2019-12-16 15:30:45,14.27,6.90,6.70,99.90,520654,54,22055,-71
2019-12-16 15:31:53,10.77,6.05,6.70,99.90,520627,54,21523,-71
2019-12-16 15:33:02,11.60,7.53,6.70,99.90,520500,54,21686,-70
2019-12-16 15:34:10,16.87,6.50,6.70,99.90,520641,54,21553,-72
2019-12-16 15:35:18,10.70,6.40,6.70,99.90,520630,54,21737,-76
2019-12-16 15:36:27,14.30,8.25,6.70,99.90,520659,54,21481,-73
2019-12-16 15:37:35,13.68,6.82,6.70,99.90,520710,54,21709,-72
2019-12-16 15:38:43,11.45,6.22,6.70,99.90,520544,54,21538,-74
2019-12-16 15:39:52,10.82,5.72,6.70,99.90,520700,54,21520,-73
2019-12-16 15:41:00,14.25,6.07,6.70,99.90,520600,54,21970,-71
2019-12-16 15:42:14,14.15,5.65,6.70,99.90,520540,54,21647,-71
2019-12-16 15:43:22,10.73,5.43,6.70,99.90,520600,54,22036,-68
2019-12-16 15:44:30,11.45,5.65,6.70,99.90,520656,54,21592,-71
2019-12-16 15:45:39,10.80,5.62,6.70,99.90,520679,54,22030,-72
2019-12-16 15:46:47,13.38,5.65,6.70,99.90,520574,54,21691,-72
2019-12-16 15:47:55,15.13,5.97,6.70,99.90,520682,54,21484,-71
2019-12-16 15:49:04,14.65,7.10,6.70,99.90,520513,54,22007,-70
2019-12-16 15:50:12,16.48,6.05,6.70,99.90,520619,54,21520,-70
2019-12-16 15:51:20,11.75,6.70,6.70,99.90,520693,54,21534,-72
2019-12-16 15:52:28,22.67,6.80,6.70,99.90,520592,54,21964,-73
2019-12-16 15:53:37,11.55,6.53,6.70,99.90,520699,54,21525,-72
2019-12-16 15:54:45,21.52,6.00,6.70,99.90,520601,54,21556,-71
2019-12-16 15:55:53,13.55,5.75,6.70,99.90,520465,54,22064,-70
2019-12-16 15:57:01,10.38,6.03,6.70,99.90,520641,54,21381,-70
2019-12-16 15:58:09,12.02,6.22,6.70,99.90,520696,54,21414,-71
2019-12-16 15:59:18,13.60,6.00,6.60,99.90,520700,54,21392,-71
2019-12-16 16:00:26,12.98,5.95,6.60,99.90,520695,54,21411,-70
2019-12-16 16:01:35,10.43,5.45,6.60,99.90,520603,54,21486,-70
2019-12-16 16:03:03,15.13,5.97,6.60,99.90,520885,54,21439,-75
2019-12-16 16:04:21,11.30,6.10,6.60,99.90,520702,54,20985,-71
2019-12-16 16:05:30,9.10,5.70,6.70,99.90,520675,54,21532,-72
2019-12-16 16:06:38,14.73,5.85,6.60,99.90,520720,54,21831,-72
2019-12-16 16:07:46,13.57,6.18,6.60,99.90,520760,54,21495,-70
2019-12-16 16:08:54,14.55,6.62,6.60,99.90,520626,54,21400,-71
2019-12-16 16:10:03,12.45,6.05,6.50,99.90,520666,54,21574,-71
2019-12-16 16:11:11,11.05,6.03,6.50,99.90,520691,54,21485,-71
2019-12-16 16:12:19,10.13,5.97,6.50,99.90,520727,54,21533,-72
2019-12-16 16:13:27,14.07,6.67,6.50,99.90,520733,54,21561,-71
2019-12-16 16:14:36,13.52,7.10,6.50,99.90,520792,54,21469,-71
2019-12-16 16:15:44,9.32,6.43,6.50,99.90,520745,54,21524,-70
2019-12-16 16:16:52,18.33,7.15,6.50,99.90,520727,54,21576,-72
2019-12-16 16:18:00,13.57,7.28,6.50,99.90,520681,54,21461,-72
2019-12-16 16:19:09,16.58,7.62,6.50,99.90,520686,54,21582,-71
2019-12-16 16:20:17,13.82,7.90,6.40,99.90,520720,54,21618,-72
2019-12-16 16:21:25,19.17,9.43,6.40,99.90,520769,54,21621,-71
2019-12-16 16:22:33,14.57,8.10,6.40,99.90,520779,54,21697,-71
2019-12-16 16:23:42,13.20,7.80,6.50,99.90,520700,54,21610,-71
2019-12-16 16:24:50,15.52,7.78,6.40,99.90,520751,54,22079,-71
2019-12-16 16:25:58,16.55,7.97,6.40,99.90,520663,54,21653,-72
2019-12-16 16:27:07,17.42,7.87,6.50,99.90,520691,54,21436,-71
2019-12-16 16:28:15,17.62,7.55,6.40,99.90,520738,54,21493,-71
2019-12-16 16:29:23,15.05,7.68,6.50,99.90,520671,54,21709,-70
2019-12-16 16:30:32,12.35,7.35,6.50,99.90,520730,54,21395,-71
2019-12-16 16:31:40,14.27,7.35,6.50,99.90,520597,54,21876,-71
2019-12-16 16:32:48,15.23,7.93,6.50,99.90,520705,54,21441,-70
2019-12-16 16:33:56,17.17,7.20,6.50,99.90,520712,54,21488,-70
2019-12-16 16:35:04,19.02,7.62,6.50,99.90,520712,54,21431,-70
2019-12-16 16:36:13,17.80,8.13,6.50,99.90,520699,54,21581,-71
2019-12-16 16:37:21,17.83,8.30,6.40,99.90,520693,54,21446,-71
2019-12-16 16:38:29,17.65,7.85,6.40,99.90,520730,54,21430,-71
2019-12-16 16:39:39,19.70,8.50,6.40,99.90,520654,54,21554,-70
2019-12-16 16:40:48,18.23,8.50,6.40,99.90,520697,54,21427,-73
2019-12-16 16:41:56,15.00,8.50,6.40,99.90,520690,54,21523,-72
2019-12-16 16:43:04,17.08,8.27,6.40,99.90,520651,54,21467,-71
2019-12-16 16:44:13,14.98,7.80,6.40,99.90,520739,54,21413,-71
2019-12-16 16:45:21,20.00,8.27,6.40,99.90,520711,54,21477,-71
2019-12-16 16:46:30,13.20,7.07,6.40,99.90,520758,54,21795,-71
2019-12-16 16:47:38,13.20,7.80,6.40,99.90,520735,54,21349,-70
2019-12-16 16:48:46,13.55,7.65,6.40,99.90,520709,54,21432,-72
2019-12-16 16:49:54,21.23,7.60,6.40,99.90,520752,54,21831,-72
2019-12-16 16:51:03,12.73,7.25,6.40,99.90,520721,54,22011,-71
2019-12-16 16:52:11,13.13,6.50,6.40,99.90,520734,54,21383,-71
2019-12-16 16:55:11,12.90,6.80,6.40,99.90,520709,54,21405,-72
2019-12-16 16:56:38,10.23,6.18,6.40,99.90,520731,54,21477,-71
2019-12-16 16:58:29,12.23,6.55,6.30,99.90,472265,58,21481,-73
2019-12-16 16:59:37,17.80,7.60,6.30,99.90,520665,54,21582,-71
2019-12-16 17:00:51,11.32,6.68,6.30,99.90,520726,54,21426,-71
2019-12-16 17:02:12,12.70,7.37,6.30,99.90,520702,54,21430,-70
2019-12-16 17:03:20,16.12,9.00,6.30,99.90,520482,54,21396,-71
2019-12-16 17:04:28,17.87,7.28,6.30,99.90,520732,54,21424,-70
2019-12-16 17:05:36,16.80,6.85,6.30,99.90,520749,54,21484,-72
2019-12-16 17:06:45,13.25,6.75,6.30,99.90,520781,54,21531,-72
2019-12-16 17:07:53,18.10,6.62,6.30,99.90,520764,54,21516,-72
2019-12-16 17:09:01,11.05,6.18,6.30,99.90,520801,54,21373,-72
2019-12-16 17:10:09,13.13,6.57,6.30,99.90,520776,54,21500,-71
2019-12-16 17:11:17,14.30,7.10,6.30,99.90,520800,54,21418,-72
2019-12-16 17:12:26,12.35,6.07,6.30,99.90,520789,54,21509,-71
2019-12-16 17:13:34,11.50,6.57,6.30,99.90,520805,54,21431,-71
2019-12-16 17:14:42,7.95,5.25,6.30,99.90,520765,54,21514,-70
2019-12-16 17:15:51,10.27,5.95,6.20,99.90,520790,54,21328,-69
2019-12-16 17:16:59,19.60,7.65,6.30,99.90,520716,54,21503,-72
2019-12-16 17:18:07,30.67,12.88,6.30,99.90,520745,54,21960,-71
2019-12-16 17:19:16,26.25,10.82,6.20,99.90,520759,54,21632,-71
2019-12-16 17:20:24,9.35,6.32,6.20,99.90,520782,54,21541,-71
2019-12-16 17:21:32,15.40,7.67,6.20,99.90,520774,54,21620,-72
2019-12-16 17:22:41,17.35,6.43,6.20,99.90,520780,54,21665,-71
2019-12-16 17:23:49,9.57,6.30,6.20,99.90,520788,54,21513,-72
2019-12-16 17:24:57,12.77,6.57,6.20,99.90,520771,54,21435,-73
2019-12-16 17:26:06,11.35,6.12,6.10,99.90,520775,54,21492,-72
2019-12-16 17:27:14,14.57,6.30,6.20,99.90,520727,54,21416,-71
2019-12-16 17:28:23,9.85,6.07,6.20,99.90,520668,54,21913,-70
2019-12-16 17:29:31,13.50,7.30,6.20,99.90,520768,54,21479,-70
2019-12-16 17:30:39,12.57,6.65,6.20,99.90,520759,54,21433,-73
2019-12-16 17:31:48,11.63,7.22,6.20,99.90,520834,54,21447,-70
2019-12-16 17:32:56,15.13,6.90,6.10,99.90,520707,54,21573,-72
2019-12-16 17:34:04,12.32,6.55,6.10,99.90,520757,54,21355,-71
2019-12-16 17:35:12,9.95,6.22,6.10,99.90,520760,54,21388,-72
2019-12-16 17:36:20,16.70,7.18,6.10,99.90,520792,54,21597,-72
2019-12-16 17:37:29,14.93,6.45,6.10,99.90,520744,54,21492,-71
2019-12-16 17:38:37,12.25,6.78,6.10,99.90,520795,54,21393,-71
2019-12-16 17:39:47,15.98,7.65,6.10,99.90,520765,54,21962,-71
2019-12-16 17:40:36,6.10,6.10,6.10,99.90,524511,54,21622,-71
2019-12-16 17:41:45,19.98,8.75,6.00,99.90,520976,54,20152,-71
2019-12-16 17:42:53,21.12,8.73,6.00,99.90,520818,54,21024,-72
2019-12-16 17:44:01,21.67,8.40,6.10,99.90,520798,54,21365,-72
2019-12-16 17:45:10,14.57,7.65,6.10,99.90,520702,54,21311,-71
2019-12-16 17:46:38,14.95,7.18,6.00,99.90,520970,54,21443,-72
2019-12-16 17:47:53,12.23,6.72,6.10,99.90,472251,58,20993,-72
2019-12-16 17:49:02,11.05,6.22,6.00,99.90,520764,54,21366,-71
2019-12-16 17:50:10,11.55,5.68,6.00,99.90,520766,54,21348,-74
2019-12-16 17:51:19,11.38,6.05,5.90,99.90,520759,54,21775,-70
2019-12-16 17:52:27,10.30,6.03,5.90,99.90,520793,54,21368,-72
2019-12-16 17:53:35,12.48,6.47,5.90,99.90,520786,54,21298,-72
2019-12-16 17:54:43,13.05,6.20,5.90,99.90,520764,54,21428,-74
2019-12-16 17:55:52,11.35,6.40,5.80,99.90,520790,54,21471,-72
2019-12-16 17:57:01,13.48,6.12,5.80,99.90,520693,54,21342,-72
2019-12-16 17:58:09,11.75,6.43,5.70,99.90,520947,54,21540,-74
2019-12-16 17:59:18,11.45,5.80,5.80,99.90,520381,54,21331,-73
2019-12-16 18:00:53,10.18,6.40,5.80,99.90,520522,54,21394,-73
2019-12-16 18:02:21,11.80,6.18,5.80,99.90,520683,54,21352,-73
2019-12-16 18:03:52,12.90,6.18,5.80,99.90,520286,54,21469,-73
2019-12-16 18:05:05,12.00,6.55,5.70,99.90,520706,54,21419,-72
2019-12-16 18:06:16,9.85,6.22,5.70,99.90,520556,54,21825,-73
2019-12-16 18:07:24,14.43,6.50,5.70,99.90,520455,54,21286,-71
2019-12-16 18:08:32,10.30,6.37,5.70,99.90,520615,54,21319,-73
2019-12-16 18:09:41,12.75,6.47,5.70,99.90,520648,54,21423,-74
2019-12-16 18:10:49,10.23,6.43,5.70,99.90,520614,54,21878,-72
2019-12-16 18:11:58,11.77,6.93,5.70,99.90,520522,54,21612,-74
2019-12-16 18:13:06,13.50,6.97,5.70,99.90,520653,54,21415,-74
2019-12-16 18:14:14,9.63,6.32,5.60,99.90,520566,54,21419,-73
2019-12-16 18:15:26,12.13,6.80,5.70,99.90,520500,54,21435,-73
2019-12-16 18:16:34,11.70,7.20,5.60,99.90,472174,58,21424,-74
2019-12-16 18:17:42,11.95,7.12,5.60,99.90,520550,54,21454,-74
2019-12-16 18:18:51,10.82,6.28,5.60,99.90,520653,54,21874,-73
2019-12-16 18:19:59,13.13,6.90,5.60,99.90,520572,54,21576,-74
2019-12-16 18:21:07,10.77,6.85,5.60,99.90,520533,54,21372,-75
2019-12-16 18:22:16,11.85,6.55,5.60,99.90,520544,54,21443,-72
2019-12-16 18:23:24,14.80,6.95,5.60,99.90,520470,54,21779,-75
2019-12-16 18:24:32,11.02,7.07,5.60,99.90,520733,54,21346,-72
2019-12-16 18:25:40,15.07,6.82,5.60,99.90,520693,54,21929,-73
2019-12-16 18:26:48,11.35,6.93,5.60,99.90,520760,54,21544,-73
2019-12-16 18:27:57,10.82,6.75,5.60,99.90,520697,54,21364,-71
2019-12-16 18:29:05,14.87,7.07,5.60,99.90,520750,54,21445,-76
2019-12-16 18:30:14,12.32,6.78,5.50,99.90,520641,54,21448,-72
2019-12-16 18:31:22,11.68,6.40,5.50,99.90,520612,54,21450,-72
2019-12-16 18:32:30,12.98,7.22,5.50,99.90,520752,54,21798,-72
2019-12-16 18:33:39,10.32,6.35,5.50,99.90,520546,54,21516,-73
2019-12-16 18:34:47,14.48,7.72,5.50,99.90,520688,54,21372,-72
2019-12-16 18:35:55,12.20,6.68,5.50,99.90,520715,54,21355,-73
2019-12-16 18:37:04,15.05,6.95,5.50,99.90,520737,54,21277,-72
2019-12-16 18:38:12,13.25,6.90,5.40,99.90,520727,54,21352,-71
2019-12-16 18:39:20,14.07,7.15,5.40,99.90,520717,54,21436,-71
2019-12-16 18:40:29,13.23,6.75,5.40,99.90,520660,54,21280,-72
2019-12-16 18:41:37,10.27,6.60,5.50,99.90,520563,54,21330,-71
2019-12-16 18:42:45,11.80,6.85,5.40,99.90,520731,54,21371,-73
2019-12-16 18:43:54,13.27,6.87,5.40,99.90,520744,54,21699,-73
2019-12-16 18:45:02,9.43,6.43,5.50,99.90,520630,54,21795,-74
2019-12-16 18:47:41,12.60,7.15,5.40,99.90,520693,54,21341,-75
2019-12-16 18:48:50,13.05,7.37,5.50,99.90,520871,54,21454,-73
2019-12-16 18:49:58,12.70,7.32,5.40,99.90,520691,54,20940,-73
2019-12-16 18:51:06,13.62,8.35,5.40,99.90,520522,54,21415,-74
2019-12-16 18:52:15,17.02,7.70,5.40,99.90,520696,54,21765,-71
2019-12-16 18:53:23,11.80,7.03,5.40,99.90,520637,54,21487,-73
2019-12-16 18:54:31,13.45,7.57,5.40,99.90,520625,54,21379,-71
2019-12-16 18:55:39,13.98,7.85,5.40,99.90,520715,54,21375,-70
2019-12-16 18:56:48,16.95,7.93,5.40,99.90,520671,54,21439,-71
2019-12-16 18:57:56,11.27,7.45,5.40,99.90,520674,54,21355,-72
2019-12-16 18:59:04,12.68,7.75,5.40,99.90,520710,54,21434,-72
2019-12-16 19:00:13,14.82,7.97,5.30,99.90,520621,54,21266,-72
2019-12-16 19:01:24,13.10,7.85,5.30,99.90,520642,54,21408,-72
2019-12-16 19:02:33,14.82,7.78,5.30,99.90,520710,54,21367,-71
2019-12-16 19:03:42,13.57,8.18,5.20,99.90,520717,54,21320,-73
2019-12-16 19:04:53,17.73,8.10,5.30,99.90,520671,54,20941,-69
2019-12-16 19:06:01,14.90,8.00,5.20,99.90,472167,58,21419,-70
2019-12-16 19:07:10,18.52,8.18,5.30,99.90,520729,54,21786,-70
2019-12-16 19:08:18,16.12,7.78,5.20,99.90,520556,54,21379,-69
2019-12-16 19:09:29,10.00,7.12,5.20,99.90,520580,54,21304,-70
2019-12-16 19:10:38,15.23,7.15,5.30,99.90,520762,54,21339,-70
2019-12-16 19:11:47,16.37,8.48,5.20,99.90,520681,54,21517,-69
2019-12-16 19:12:55,15.82,8.25,5.20,99.90,520649,54,21350,-70
2019-12-16 19:14:03,14.55,8.00,5.30,99.90,520638,54,21327,-71
2019-12-16 19:15:12,15.13,7.85,5.30,99.90,520562,54,21733,-70
2019-12-16 19:16:20,14.15,8.63,5.30,99.90,520630,54,21321,-69
2019-12-16 19:17:29,12.43,7.95,5.30,99.90,520605,54,21427,-70
2019-12-16 19:18:37,11.35,7.82,5.30,99.90,520717,54,21447,-71
2019-12-16 19:19:45,14.35,7.78,5.30,99.90,520751,54,21416,-69
2019-12-16 19:20:54,16.67,8.80,5.30,99.90,520737,54,21246,-69
2019-12-16 19:22:02,16.67,9.48,5.30,99.90,520650,54,21383,-70
2019-12-16 19:23:10,13.90,8.38,5.20,99.90,520758,54,21333,-70
2019-12-16 19:24:19,17.48,9.43,5.20,99.90,520652,54,21348,-70
2019-12-16 19:25:27,13.20,9.35,5.20,99.90,520762,54,21287,-70
2019-12-16 19:26:36,16.48,9.65,5.20,99.90,520748,54,21372,-70
2019-12-16 19:27:48,32.95,18.45,5.20,99.90,520554,54,21389,-71
2019-12-16 19:29:16,21.37,12.43,5.20,99.90,520756,54,21297,-71
2019-12-16 19:30:43,22.55,11.35,5.10,99.90,520587,54,21365,-69
2019-12-16 19:32:10,27.70,13.80,5.20,99.90,520732,54,21389,-71
2019-12-16 19:35:56,18.10,11.23,5.20,99.90,472019,58,21304,-69
2019-12-16 19:37:16,21.85,11.43,5.20,99.90,520707,54,21319,-70
2019-12-16 19:38:35,17.12,10.65,5.10,99.90,520913,54,21231,-70
2019-12-16 19:39:43,19.37,11.07,5.10,99.90,520742,54,20984,-70
2019-12-16 19:40:51,19.45,11.73,5.10,99.90,520761,54,21302,-70
2019-12-16 19:42:00,20.08,10.88,5.10,99.90,520710,54,21306,-70
2019-12-16 19:43:08,18.85,11.10,5.10,99.90,520737,54,21303,-69
2019-12-16 19:44:16,24.55,11.73,5.10,99.90,520757,54,21372,-70
2019-12-16 19:45:24,21.33,11.55,5.10,99.90,520709,54,21327,-70
2019-12-16 19:46:33,18.95,10.95,5.10,99.90,520782,54,21795,-70
2019-12-16 19:47:41,21.77,11.85,5.10,99.90,520728,54,21306,-72
2019-12-16 19:48:49,18.35,11.30,5.10,99.90,520805,54,21377,-71
2019-12-16 19:49:57,17.62,10.27,5.10,99.90,520764,54,21300,-69
2019-12-16 19:51:05,23.27,10.45,5.10,99.90,520656,54,21369,-71
2019-12-16 19:52:14,17.58,10.25,5.10,99.90,520751,54,21235,-70
2019-12-16 19:53:22,19.58,10.43,5.10,99.90,520803,54,21595,-69
2019-12-16 19:54:30,18.80,9.40,5.10,99.90,520683,54,21364,-70
2019-12-16 19:55:39,19.77,10.13,5.10,99.90,520785,54,21327,-70
2019-12-16 19:56:47,16.20,9.23,5.10,99.90,520804,54,21322,-70
2019-12-16 19:57:55,16.35,8.70,5.10,99.90,520764,54,21716,-72
2019-12-16 19:59:03,14.65,8.75,5.10,99.90,520747,54,21751,-72
2019-12-16 20:00:12,16.73,9.15,5.10,99.90,520634,54,21369,-70
2019-12-16 20:01:20,17.52,9.07,5.10,99.90,520714,54,21252,-73
2019-12-16 20:02:28,15.27,9.38,5.10,99.90,520704,54,21246,-71
2019-12-16 20:03:37,17.20,9.70,5.10,99.90,520523,54,21754,-70
2019-12-16 20:04:45,15.13,8.95,5.10,99.90,520789,54,21315,-70
2019-12-16 20:05:53,15.10,8.60,5.10,99.90,520700,54,21212,-69
2019-12-16 20:07:02,17.05,9.70,5.00,99.90,520773,54,21300,-72
2019-12-16 20:08:10,16.67,9.18,5.00,99.90,520614,54,21266,-70
2019-12-16 20:09:18,15.85,9.52,5.00,99.90,520667,54,21364,-70
2019-12-16 20:10:27,17.00,8.90,5.00,99.90,520763,54,21365,-70
2019-12-16 20:11:35,16.37,9.18,5.00,99.90,520665,54,21359,-71
2019-12-16 20:12:43,15.88,9.25,5.10,99.90,520768,54,21347,-70
2019-12-16 20:13:51,15.15,9.18,5.10,99.90,520737,54,21360,-71
2019-12-16 20:15:00,14.10,8.88,5.00,99.90,520782,54,21249,-70
2019-12-16 20:16:08,16.52,9.25,5.00,99.90,520676,54,21279,-69
2019-12-16 20:17:17,18.12,9.05,5.00,99.90,520715,54,21284,-72
2019-12-16 20:18:25,20.73,9.40,5.00,99.90,520596,54,21345,-69
2019-12-16 20:19:34,19.25,9.57,5.10,99.90,520201,54,21265,-73
2019-12-16 20:20:43,18.45,9.73,5.00,99.90,520707,54,21272,-74
2019-12-16 20:21:51,18.00,9.73,5.00,99.90,520711,54,21320,-74
2019-12-16 20:22:59,27.25,10.18,5.00,99.90,520689,54,21390,-76
2019-12-16 20:24:08,20.83,9.65,5.00,99.90,520647,54,21131,-73
2019-12-16 20:25:16,21.00,10.55,5.00,99.90,520694,54,21198,-73
2019-12-16 20:26:24,19.40,10.88,5.00,99.90,520770,54,21575,-74
2019-12-16 20:27:33,20.20,11.43,5.00,99.90,520646,54,21257,-72
2019-12-16 20:28:41,18.95,10.45,5.00,99.90,520778,54,21233,-76
2019-12-16 20:29:49,17.50,9.63,4.90,99.90,520715,54,21115,-71
2019-12-16 20:34:08,21.58,10.13,4.90,99.90,520669,54,21194,-72
2019-12-16 20:35:17,22.10,10.18,4.90,99.90,520920,54,21151,-70
2019-12-16 20:36:26,20.42,9.38,4.90,99.90,520707,54,21147,-71
2019-12-16 20:37:34,20.70,10.27,4.90,99.90,520566,54,21045,-71
2019-12-16 20:38:42,21.60,10.57,4.90,99.90,520563,54,21326,-69
2019-12-16 20:39:50,19.50,9.63,4.90,99.90,520587,54,21267,-72
2019-12-16 20:40:58,18.10,9.48,4.90,99.90,520559,54,21303,-71
2019-12-16 20:42:07,22.87,11.27,4.90,99.90,520576,54,21197,-70
2019-12-16 20:43:15,24.70,11.07,4.90,99.90,520585,54,21243,-69
2019-12-16 20:44:24,17.55,9.70,4.90,99.90,520561,54,21136,-69
2019-12-16 20:45:32,20.95,10.07,4.90,99.90,520578,54,21220,-70
2019-12-16 20:46:40,18.17,10.02,4.80,99.90,520567,54,21262,-70
2019-12-16 20:47:49,18.00,9.90,4.80,99.90,520553,54,21291,-68
2019-12-16 20:48:58,17.90,10.57,4.80,99.90,520544,54,21598,-70
2019-12-16 20:50:06,17.50,10.13,4.80,99.90,520524,54,21137,-68
2019-12-16 20:51:14,18.10,10.02,4.70,99.90,520488,54,21542,-71
2019-12-16 20:52:23,14.70,9.30,4.70,99.90,520546,54,21690,-71
2019-12-16 20:53:31,16.52,9.95,4.70,99.90,520612,54,21640,-71
2019-12-16 20:54:39,20.70,10.52,4.70,99.90,520479,54,21193,-70
2019-12-16 20:55:48,15.45,9.63,4.70,99.90,520575,54,21657,-70
2019-12-16 20:56:56,17.50,10.18,4.70,99.90,520626,54,21234,-69
2019-12-16 20:58:04,16.95,10.60,4.70,99.90,520524,54,21369,-69
2019-12-16 20:59:13,18.05,9.82,4.70,99.90,520572,54,21706,-70
2019-12-16 21:00:21,15.75,10.48,4.70,99.90,520491,54,21150,-70
2019-12-16 21:01:29,19.20,10.30,4.70,99.90,520530,54,21317,-70
2019-12-16 21:02:38,16.40,9.85,4.70,99.90,520554,54,21204,-73
2019-12-16 21:03:46,14.75,10.00,4.60,99.90,520068,54,21227,-69
2019-12-16 21:04:55,18.25,9.88,4.60,99.90,520599,54,21353,-68
2019-12-16 21:06:03,22.92,9.75,4.60,99.90,520564,54,21232,-70
2019-12-16 21:07:11,19.62,9.52,4.60,99.90,520538,54,21128,-69
2019-12-16 21:08:20,18.35,9.68,4.60,99.90,520549,54,21211,-71
2019-12-16 21:09:28,15.88,9.13,4.60,99.90,520532,54,21182,-71
2019-12-16 21:10:36,14.87,8.95,4.60,99.90,520602,54,21153,-70
2019-12-16 21:11:44,18.50,8.87,4.60,99.90,520623,54,21148,-71
2019-12-16 21:12:53,15.13,8.95,4.60,99.90,520599,54,21158,-71
2019-12-16 21:14:02,16.75,10.20,4.60,99.90,520699,54,21196,-72
2019-12-16 21:15:10,19.42,9.73,4.60,99.90,520572,54,21269,-73
2019-12-16 21:16:19,15.07,9.68,4.60,99.90,520688,54,21810,-71
2019-12-16 21:17:27,16.60,9.35,4.60,99.90,520663,54,21255,-72
2019-12-16 21:18:36,15.57,9.40,4.60,99.90,520604,54,21385,-72
2019-12-16 21:19:44,14.60,9.18,4.70,99.90,520703,54,21361,-74
2019-12-16 21:20:52,16.92,9.07,4.60,99.90,520616,54,21792,-71
2019-12-16 21:22:00,17.95,9.70,4.60,99.90,520642,54,21295,-72
2019-12-16 21:23:09,17.65,9.45,4.60,99.90,520631,54,21228,-71
2019-12-16 21:24:17,14.35,8.80,4.50,99.90,520532,54,21200,-71
2019-12-16 21:25:26,12.63,8.20,4.50,99.90,520746,54,21048,-69
2019-12-16 21:26:34,13.32,7.82,4.50,99.90,520717,54,21269,-71
2019-12-16 21:27:43,11.10,8.05,4.50,99.90,520663,54,21191,-70
2019-12-16 21:28:51,16.62,8.95,4.50,99.90,520615,54,21238,-71
2019-12-16 21:29:59,15.55,8.38,4.50,99.90,520645,54,21513,-70
2019-12-16 21:31:08,16.33,8.35,4.50,99.90,520580,54,21214,-70
2019-12-16 21:32:16,13.75,8.13,4.50,99.90,520482,54,21218,-72
2019-12-16 21:33:24,14.30,8.70,4.40,99.90,520268,54,21074,-71
2019-12-16 21:34:33,16.85,9.02,4.40,99.90,520703,54,21047,-71
2019-12-16 21:35:41,15.18,8.43,4.40,99.90,520640,54,21230,-71
2019-12-16 21:36:49,15.40,8.73,4.40,99.90,520711,54,21175,-71
2019-12-16 21:37:58,12.50,7.85,4.40,99.90,520528,54,21056,-71
2019-12-16 21:39:06,16.98,8.00,4.50,99.90,520705,54,21173,-71
2019-12-16 21:40:15,14.38,8.63,4.50,99.90,520733,54,21185,-70
2019-12-16 21:41:23,12.93,8.35,4.50,99.90,520876,54,21152,-71
2019-12-16 21:42:32,14.90,8.77,4.50,99.90,520665,54,20908,-70
2019-12-16 21:43:40,16.25,8.98,4.60,99.90,520659,54,21222,-72
2019-12-16 21:44:48,15.00,8.15,4.50,99.90,520731,54,21183,-72
2019-12-16 21:45:56,14.02,8.25,4.50,99.90,520721,54,21148,-71
2019-12-16 21:47:04,12.48,8.65,4.60,99.90,520647,54,21096,-71
2019-12-16 21:48:13,12.77,8.27,4.60,99.90,520530,54,21215,-71
2019-12-16 21:49:21,19.20,8.27,4.50,99.90,520599,54,21190,-69
2019-12-16 21:50:29,16.60,8.63,4.60,99.90,520644,54,21181,-68
2019-12-16 21:51:37,15.18,8.35,4.60,99.90,520543,54,21238,-70
2019-12-16 21:52:46,16.62,8.82,4.50,99.90,520570,54,21769,-70
2019-12-16 21:53:54,15.90,8.40,4.60,99.90,520706,54,21291,-71
2019-12-16 21:55:03,14.45,8.90,4.50,99.90,519883,54,21074,-70
2019-12-16 21:56:11,14.48,8.57,4.50,99.90,520682,54,21596,-71
2019-12-16 21:57:19,17.87,8.52,4.50,99.90,520638,54,21609,-71
2019-12-16 21:58:27,15.25,8.93,4.50,99.90,520609,54,21731,-70
2019-12-16 21:59:36,13.60,9.05,4.50,99.90,520688,54,21213,-71
2019-12-16 22:00:44,12.10,8.48,4.50,99.90,520541,54,21081,-72
2019-12-16 22:01:53,15.30,9.13,4.50,99.90,520607,54,21208,-71
2019-12-16 22:03:01,12.65,8.88,4.50,99.90,520497,54,21205,-73
2019-12-16 22:04:10,19.25,9.82,4.50,99.90,520620,54,21177,-71
2019-12-16 22:05:18,17.80,9.32,4.50,99.90,520648,54,21194,-72
2019-12-16 22:06:26,15.77,9.23,4.50,99.90,520614,54,21073,-72
2019-12-16 22:07:34,13.13,8.70,4.50,99.90,520600,54,21212,-71
2019-12-16 22:08:43,19.48,9.55,4.50,99.90,520700,54,21104,-71
2019-12-16 22:09:51,14.90,9.45,4.40,99.90,520655,54,21246,-71
2019-12-16 22:10:59,21.70,10.05,4.40,99.90,520610,54,21189,-71
2019-12-16 22:12:08,18.20,10.82,4.40,99.90,520468,54,21705,-72
2019-12-16 22:13:17,18.08,9.63,4.40,99.90,520779,54,21305,-72
2019-12-16 22:14:26,15.80,9.50,4.40,99.90,520683,54,20936,-71
2019-12-16 22:15:34,16.17,9.63,4.40,99.90,520464,54,21238,-72
2019-12-16 22:16:47,14.57,8.82,4.30,99.90,520743,54,21602,-71
2019-12-16 22:17:55,20.00,10.30,4.40,99.90,520524,54,21212,-72
2019-12-16 22:19:27,15.85,9.40,4.40,99.90,520597,54,21685,-72
2019-12-16 22:20:35,16.35,9.60,4.40,99.90,472323,58,21372,-71
2019-12-16 22:21:43,13.55,9.82,4.40,99.90,520646,54,21158,-70
2019-12-16 22:22:52,16.45,9.32,4.40,99.90,520526,54,21145,-71
2019-12-16 22:24:00,19.77,10.40,4.40,99.90,520663,54,21174,-72
2019-12-16 22:25:09,19.07,10.10,4.40,99.90,520662,54,21143,-72
2019-12-16 22:26:17,16.90,9.73,4.40,99.90,520663,54,21226,-72
2019-12-16 22:27:25,14.75,9.57,4.40,99.90,520747,54,21186,-71
2019-12-16 22:28:34,21.02,10.23,4.40,99.90,520598,54,21197,-71
2019-12-16 22:29:42,19.37,9.77,4.40,99.90,520728,54,21289,-70
2019-12-16 22:30:50,16.35,10.32,4.40,99.90,520566,54,21159,-71
2019-12-16 22:31:59,15.40,9.60,4.40,99.90,520731,54,21225,-71
2019-12-16 22:33:07,13.52,9.70,4.40,99.90,520631,54,21243,-71
2019-12-16 22:34:15,17.80,9.40,4.40,99.90,520629,54,21625,-71
2019-12-16 22:35:24,15.25,9.32,4.40,99.90,520453,54,21335,-71
2019-12-16 22:36:32,17.27,9.90,4.40,99.90,520671,54,21192,-70
2019-12-16 22:37:40,17.92,9.90,4.30,99.90,520592,54,21311,-71
2019-12-16 22:38:48,18.30,10.32,4.40,99.90,520652,54,21686,-70
2019-12-16 22:39:56,22.55,10.88,4.40,99.90,520635,54,21647,-70
2019-12-16 22:41:05,24.80,10.52,4.40,99.90,520572,54,21178,-71
2019-12-16 22:42:13,22.10,12.40,4.40,99.90,520666,54,21256,-71
2019-12-16 22:43:22,28.80,16.62,4.30,99.90,520413,54,21179,-72
2019-12-16 22:44:30,21.20,11.63,4.30,99.90,520690,54,21156,-73
2019-12-16 22:45:38,25.23,13.55,4.20,99.90,520608,54,21180,-72
2019-12-16 22:46:47,24.55,13.95,4.10,99.90,520722,54,21603,-71
2019-12-16 22:47:55,20.98,13.10,4.10,99.90,520688,54,21207,-73
2019-12-16 22:49:03,28.02,13.80,4.10,99.90,520625,54,21352,-71
2019-12-16 22:50:12,23.60,13.73,4.10,99.90,520705,54,21095,-72
2019-12-16 22:51:20,24.70,14.20,4.00,99.90,520712,54,21543,-71
2019-12-16 22:52:29,19.67,13.43,4.10,99.90,520731,54,21158,-70
2019-12-16 22:53:38,26.50,15.50,4.10,99.90,520756,54,21131,-72
2019-12-16 22:54:47,28.17,16.02,4.10,99.90,520624,54,21629,-73
2019-12-16 22:55:55,23.50,13.93,4.10,99.90,520715,54,21081,-70
2019-12-16 22:57:03,26.37,14.43,4.10,99.90,520750,54,21229,-71
2019-12-16 22:58:11,27.62,15.52,4.10,99.90,520717,54,21603,-70
2019-12-16 22:59:20,25.20,14.65,4.10,99.90,520681,54,22405,-73
2019-12-16 23:00:28,22.40,14.10,4.10,99.90,520705,54,21536,-72
2019-12-16 23:01:37,29.37,15.13,4.10,99.90,520791,54,21700,-71
2019-12-16 23:02:45,28.12,16.33,4.10,99.90,520637,54,21226,-72
2019-12-16 23:03:54,25.80,15.52,4.10,99.90,520467,54,21271,-72
2019-12-16 23:05:02,28.50,15.18,4.10,99.90,520731,54,21130,-70
2019-12-16 23:06:11,31.45,14.95,4.10,99.90,520713,54,21240,-72
2019-12-16 23:07:19,27.67,14.93,4.00,99.90,520751,54,21074,-71
2019-12-16 23:08:28,27.52,15.75,4.10,99.90,520662,54,21121,-70
2019-12-16 23:09:36,24.77,15.18,4.10,99.90,520584,54,21060,-71
2019-12-16 23:10:44,28.48,15.13,4.10,99.90,520740,54,21056,-73
2019-12-16 23:11:53,25.02,14.18,4.00,99.90,520695,54,21667,-70
2019-12-16 23:13:01,27.42,15.32,4.10,99.90,520766,54,21219,-71
2019-12-16 23:14:09,31.40,15.23,4.10,99.90,520733,54,21674,-70
2019-12-16 23:15:17,27.98,15.55,4.10,99.90,520726,54,21178,-71
2019-12-16 23:16:26,22.50,14.38,4.10,99.90,520742,54,21129,-70
2019-12-16 23:17:53,23.83,15.20,4.10,99.90,520692,54,21368,-71
2019-12-16 23:19:19,26.25,14.32,4.10,99.90,520733,54,21162,-72
2019-12-16 23:20:36,22.33,13.90,4.10,99.90,520710,54,21165,-71
2019-12-16 23:21:45,25.27,13.48,4.20,99.90,520725,54,21686,-71
2019-12-16 23:22:53,25.35,15.10,4.20,99.90,520682,54,21289,-72
2019-12-16 23:24:02,24.45,13.85,4.20,99.90,520749,54,21565,-70
2019-12-16 23:25:10,25.02,13.80,4.20,99.90,520744,54,21334,-72
2019-12-16 23:26:18,26.52,13.82,4.20,99.90,520729,54,21175,-72
2019-12-16 23:27:27,23.48,13.27,4.20,99.90,520717,54,21173,-72
2019-12-16 23:28:35,27.62,15.25,4.10,99.90,520734,54,21669,-71
2019-12-16 23:29:43,22.45,13.82,4.10,99.90,520727,54,21228,-71
2019-12-16 23:30:51,22.85,13.35,4.10,99.90,520677,54,21167,-70
2019-12-16 23:32:00,23.90,13.70,4.10,99.90,520722,54,21196,-71
2019-12-16 23:33:08,26.50,14.27,4.20,99.90,520638,54,21068,-72
2019-12-16 23:34:16,27.52,14.30,4.20,99.90,520765,54,21617,-70
2019-12-16 23:35:24,25.08,14.15,4.20,99.90,520741,54,21455,-72
2019-12-16 23:36:33,21.77,13.82,4.20,99.90,520704,54,21210,-71
2019-12-16 23:37:41,20.65,12.95,4.10,99.90,520693,54,21162,-70
2019-12-16 23:38:49,22.23,14.00,4.10,99.90,520784,54,21624,-71
2019-12-16 23:39:58,21.87,13.27,4.10,99.90,520625,54,21155,-71
2019-12-16 23:41:06,19.73,13.15,4.00,99.90,520798,54,21566,-71
2019-12-16 23:42:14,27.35,13.55,4.00,99.90,520770,54,21611,-71
2019-12-16 23:43:23,23.73,12.98,4.00,99.90,520745,54,21231,-71
2019-12-16 23:44:31,28.38,13.65,4.10,99.90,520694,54,21148,-71
2019-12-16 23:45:39,18.95,11.68,4.00,99.90,520639,54,21164,-71
2019-12-16 23:46:47,26.48,12.65,4.00,99.90,520768,54,21645,-71
2019-12-16 23:47:56,22.67,12.13,4.10,99.90,520756,54,21207,-72
2019-12-16 23:49:04,23.50,12.32,4.10,99.90,520709,54,21644,-72
2019-12-16 23:50:12,18.67,12.15,4.10,99.90,520722,54,21301,-71
2019-12-16 23:51:20,23.77,13.23,4.10,99.90,520686,54,21113,-71
2019-12-16 23:52:29,28.23,12.77,4.10,99.90,520745,54,21281,-72
2019-12-16 23:53:37,23.05,13.73,4.00,99.90,520770,54,21563,-71
2019-12-16 23:54:45,21.15,12.57,4.00,99.90,520639,54,21234,-71
2019-12-16 23:55:54,24.80,12.43,4.00,99.90,520755,54,21149,-72
2019-12-16 23:57:02,22.40,12.68,4.00,99.90,520713,54,21169,-71
2019-12-16 23:58:10,24.58,12.10,4.00,99.90,520719,54,21220,-71
2019-12-16 23:59:18,22.50,12.43,4.00,99.90,520727,54,21124,-70