2019-12-16 00:00:09,11.05,8.55,7.70,99.90,526253,54,21418,-71
2019-12-16 00:00:41,16.65,8.70,7.70,99.90,526368,54,20980,-72
2019-12-16 00:01:13,12.88,9.10,7.70,99.90,526369,54,20958,-72
2019-12-16 00:01:51,12.25,8.57,7.70,99.90,526265,54,21017,-72
2019-12-16 00:02:22,13.07,9.20,7.70,99.90,526332,54,20929,-72
2019-12-16 00:02:53,14.05,8.85,7.70,99.90,526325,54,21078,-72
2019-12-16 00:03:25,11.52,8.60,7.70,99.90,526295,54,20981,-72
2019-12-16 00:03:56,12.30,9.10,7.70,99.90,526313,54,20953,-73
2019-12-16 00:04:27,14.35,9.20,7.70,99.90,526276,54,20949,-72
2019-12-16 00:04:58,12.85,9.07,7.70,99.90,526303,54,20996,-72
2019-12-16 00:05:29,12.85,9.60,7.70,99.90,526202,54,20942,-71
2019-12-16 00:06:04,12.07,8.82,7.70,99.90,526252,54,20978,-71
2019-12-16 00:06:36,12.95,8.98,7.70,99.90,526172,54,20942,-72
2019-12-16 00:07:08,11.68,8.68,7.70,99.90,526277,54,21037,-71
2019-12-16 00:07:39,11.65,8.82,7.70,99.90,526333,54,21072,-71
2019-12-16 00:08:11,13.38,9.00,7.70,99.90,526251,54,21109,-71
2019-12-16 00:08:42,16.60,9.20,7.70,99.90,526266,54,20937,-71
2019-12-16 00:09:20,13.23,8.80,7.70,99.90,526229,54,20985,-71
2019-12-16 00:09:51,12.73,8.40,7.70,99.90,526117,54,21058,-72
2019-12-16 00:10:22,14.45,8.95,7.70,99.90,526258,54,20977,-72
2019-12-16 00:10:53,12.93,8.95,7.70,99.90,526284,54,20950,-72
2019-12-16 00:11:24,12.85,9.05,7.70,99.90,526228,54,20985,-72
2019-12-16 00:11:58,14.00,8.85,7.70,99.90,526323,54,20905,-72
2019-12-16 00:12:29,15.95,9.45,7.70,99.90,476741,58,21476,-72
2019-12-16 00:13:00,14.35,9.32,7.70,99.90,526242,54,20934,-72
2019-12-16 00:13:31,13.68,9.70,7.60,99.90,526177,54,21602,-72
2019-12-16 00:14:02,12.45,8.65,7.60,99.90,526298,54,20905,-72
2019-12-16 00:14:33,14.65,9.10,7.70,99.90,526105,54,21005,-72
2019-12-16 00:15:05,12.07,8.70,7.70,99.90,526223,54,20926,-71
2019-12-16 00:15:36,14.13,9.38,7.70,99.90,526340,54,20945,-72
2019-12-16 00:16:07,15.50,8.57,7.60,99.90,526309,54,21062,-72
2019-12-16 00:16:38,12.65,8.65,7.70,99.90,526405,54,20938,-71
2019-12-16 00:17:09,13.13,9.38,7.70,99.90,526335,54,20989,-72
2019-12-16 00:17:40,11.27,8.65,7.70,99.90,526364,54,21000,-72
2019-12-16 00:18:14,12.10,8.60,7.60,99.90,526364,54,20945,-72
2019-12-16 00:18:45,12.15,8.20,7.60,99.90,526331,54,21025,-72
2019-12-16 00:19:16,13.65,8.65,7.60,99.90,526359,54,21079,-72
2019-12-16 00:19:47,13.75,9.00,7.60,99.90,526322,54,20922,-72
2019-12-16 00:20:32,12.32,9.00,7.60,99.90,526389,54,21008,-72
2019-12-16 00:21:16,13.18,8.20,7.60,99.90,526367,54,21082,-71
2019-12-16 00:22:02,16.45,8.98,7.60,99.90,526376,54,21060,-71
2019-12-16 00:22:33,12.18,8.23,7.50,99.90,526369,54,21017,-71
2019-12-16 00:23:04,15.10,9.25,7.50,99.90,526184,54,20925,-71
2019-12-16 00:23:35,12.63,8.70,7.50,99.90,526378,54,20949,-71
2019-12-16 00:24:06,12.60,8.85,7.50,99.90,526332,54,21371,-70
2019-12-16 00:24:37,14.45,9.30,7.50,99.90,526361,54,21418,-71
2019-12-16 00:25:09,12.68,8.75,7.50,99.90,526190,54,21031,-70
2019-12-16 00:25:40,12.37,9.18,7.50,99.90,526383,54,21414,-70
2019-12-16 00:26:11,14.15,9.27,7.50,99.90,526334,54,21035,-70
2019-12-16 00:26:41,14.80,9.48,7.50,99.90,526269,54,21383,-71
2019-12-16 00:27:12,14.68,10.13,7.50,99.90,526219,54,20961,-71
2019-12-16 00:27:43,15.15,9.60,7.50,99.90,526332,54,20922,-70
2019-12-16 00:28:14,11.52,8.73,7.50,99.90,526413,54,20937,-73
2019-12-16 00:28:45,11.50,8.93,7.50,99.90,526292,54,21461,-71
2019-12-16 00:29:19,17.00,9.63,7.50,99.90,526285,54,20953,-71
2019-12-16 00:29:50,14.02,9.20,7.50,99.90,526209,54,21509,-71
2019-12-16 00:30:24,14.20,8.70,7.50,99.90,526324,54,20957,-72
2019-12-16 00:30:54,12.27,8.82,7.50,99.90,526272,54,20958,-71
2019-12-16 00:31:25,13.50,8.80,7.50,99.90,526255,54,21413,-71
2019-12-16 00:31:56,13.82,9.15,7.40,99.90,526348,54,21497,-72
2019-12-16 00:32:27,15.70,10.23,7.40,99.90,526421,54,20957,-71
2019-12-16 00:32:58,13.38,9.40,7.40,99.90,526439,54,20997,-71
2019-12-16 00:33:29,12.48,9.15,7.40,99.90,526335,54,21170,-71
2019-12-16 00:34:00,13.77,9.35,7.40,99.90,526398,54,20965,-71
2019-12-16 00:34:37,11.85,9.05,7.40,99.90,526374,54,21068,-71
2019-12-16 00:35:08,14.00,8.95,7.40,99.90,526212,54,20925,-70
2019-12-16 00:35:40,15.70,8.80,7.40,99.90,526480,54,20881,-71
2019-12-16 00:36:10,13.73,9.65,7.30,99.90,526301,54,21040,-71
2019-12-16 00:36:42,14.10,9.50,7.30,99.90,526383,54,20942,-71
2019-12-16 00:37:13,14.45,9.75,7.30,99.90,526380,54,21378,-70
2019-12-16 00:37:44,12.20,9.10,7.30,99.90,526351,54,20958,-70
2019-12-16 00:38:15,14.60,9.23,7.30,99.90,526378,54,20929,-70
2019-12-16 00:38:46,13.70,9.60,7.30,99.90,526308,54,20914,-70
2019-12-16 00:39:17,12.90,8.88,7.30,99.90,526289,54,21038,-70
2019-12-16 00:39:48,12.13,8.85,7.30,99.90,526274,54,20957,-70
2019-12-16 00:40:19,12.23,9.00,7.30,99.90,508434,54,21490,-70
2019-12-16 00:40:50,13.77,9.20,7.30,99.90,526307,54,20937,-71
2019-12-16 00:41:21,14.38,9.20,7.30,99.90,526259,54,21096,-71
2019-12-16 00:41:52,12.55,8.90,7.30,99.90,526260,54,20957,-72
2019-12-16 00:42:23,12.35,8.98,7.30,99.90,526274,54,20933,-72
2019-12-16 00:42:54,17.48,9.00,7.30,99.90,526338,54,20956,-72
2019-12-16 00:43:24,13.27,8.88,7.30,99.90,526204,54,20974,-72
2019-12-16 00:43:55,14.23,8.80,7.30,99.90,526333,54,20992,-72
2019-12-16 00:44:26,13.10,8.85,7.30,99.90,526192,54,21094,-71
2019-12-16 00:44:57,15.25,8.95,7.30,99.90,526299,54,20926,-71
2019-12-16 00:45:28,13.80,9.10,7.30,99.90,526198,54,20966,-71
2019-12-16 00:46:00,12.55,8.75,7.30,99.90,526259,54,20952,-71
2019-12-16 00:48:01,13.50,8.90,7.30,99.90,526078,54,20978,-71
2019-12-16 00:50:25,15.10,8.32,7.30,99.90,525991,54,21046,-71
2019-12-16 00:50:55,13.30,7.62,7.40,99.90,526023,54,20966,-72
2019-12-16 00:51:26,13.02,8.40,7.40,99.90,526043,54,20925,-72
2019-12-16 00:52:00,12.37,8.10,7.40,99.90,525996,54,20930,-72
2019-12-16 00:52:31,12.98,8.68,7.30,99.90,525912,54,21096,-72
2019-12-16 00:53:02,13.45,9.10,7.30,99.90,525953,54,21447,-72
2019-12-16 00:53:33,15.35,9.15,7.30,99.90,526008,54,20957,-70
2019-12-16 00:54:04,13.07,8.55,7.30,99.90,526062,54,21493,-70
2019-12-16 00:54:34,13.90,8.85,7.30,99.90,525955,54,20941,-70
2019-12-16 00:55:05,13.90,8.50,7.30,99.90,526020,54,20977,-70
2019-12-16 00:55:36,11.88,8.35,7.30,99.90,525895,54,21033,-71
2019-12-16 00:56:07,14.77,8.82,7.30,99.90,526011,54,20900,-72
2019-12-16 00:56:38,12.45,8.77,7.30,99.90,526092,54,20965,-72
2019-12-16 00:57:09,12.43,8.38,7.30,99.90,526012,54,20942,-72
2019-12-16 00:57:40,12.52,8.40,7.30,99.90,525943,54,21046,-73
2019-12-16 00:58:11,15.45,8.38,7.30,99.90,526048,54,21093,-72
2019-12-16 00:58:42,13.45,8.75,7.30,99.90,499862,54,21018,-72
2019-12-16 00:59:13,13.93,8.63,7.30,99.90,522871,54,20934,-72
2019-12-16 00:59:44,12.48,7.95,7.30,99.90,525980,54,21006,-72
2019-12-16 01:00:15,12.48,8.00,7.30,99.90,526009,54,20985,-70
2019-12-16 01:00:47,11.63,7.93,7.30,99.90,525955,54,21485,-71
2019-12-16 01:01:18,11.50,8.23,7.30,99.90,526017,54,20909,-71
2019-12-16 01:01:49,24.27,13.82,7.30,99.90,526028,54,20961,-71
2019-12-16 01:02:20,22.42,13.75,7.30,99.90,526079,54,20910,-71
2019-12-16 01:02:51,71.93,38.22,7.30,99.90,525895,54,20965,-71
2019-12-16 01:03:22,51.13,27.30,7.30,99.90,525933,54,20969,-71
2019-12-16 01:03:53,16.52,9.90,7.30,99.90,525963,54,20962,-71
2019-12-16 01:04:24,12.65,8.93,7.30,99.90,525946,54,21201,-71
2019-12-16 01:04:55,15.95,10.07,7.30,99.90,526084,54,21362,-71
2019-12-16 01:05:27,15.95,10.75,7.30,99.90,526000,54,20917,-71
2019-12-16 01:05:58,14.02,9.98,7.30,99.90,526017,54,21030,-71
2019-12-16 01:06:29,17.12,10.10,7.30,99.90,525978,54,21489,-71
2019-12-16 01:07:00,24.20,14.05,7.30,99.90,526029,54,21008,-70
2019-12-16 01:07:32,19.95,13.60,7.40,99.90,525956,54,20985,-71
2019-12-16 01:08:03,21.65,15.40,7.40,99.90,525967,54,21628,-71
2019-12-16 01:08:34,28.60,21.48,7.40,99.90,526086,54,21394,-71
2019-12-16 01:09:05,41.25,26.52,7.30,99.90,525939,54,21088,-70
2019-12-16 01:09:38,40.43,25.90,7.40,99.90,526063,54,21509,-71
2019-12-16 01:10:09,32.35,22.62,7.30,99.90,525960,54,20961,-71
2019-12-16 01:10:40,24.55,17.00,7.30,99.90,526051,54,20914,-71
2019-12-16 01:11:11,20.02,13.90,7.30,99.90,506387,54,21042,-71
2019-12-16 01:11:42,18.20,11.55,7.30,99.90,525960,54,20973,-71
2019-12-16 01:12:13,16.60,10.38,7.30,99.90,525952,54,21025,-71
2019-12-16 01:12:44,14.85,9.50,7.30,99.90,525924,54,21441,-70
2019-12-16 01:13:15,12.00,9.02,7.30,99.90,526076,54,21059,-72
2019-12-16 01:13:46,10.20,7.40,7.30,99.90,526154,54,20968,-71
2019-12-16 01:14:17,12.05,7.78,7.30,99.90,526076,54,21025,-71
2019-12-16 01:14:48,10.95,7.50,7.30,99.90,525987,54,21029,-71
2019-12-16 01:15:19,12.52,7.90,7.20,99.90,526037,54,20954,-71
2019-12-16 01:15:50,11.77,7.72,7.20,99.90,526207,54,21105,-72
2019-12-16 01:16:22,15.15,7.68,7.10,99.90,526032,54,20937,-71
2019-12-16 01:16:53,14.30,7.28,7.10,99.90,525959,54,21039,-70
2019-12-16 01:17:25,10.30,7.47,7.10,99.90,526065,54,20952,-71
2019-12-16 01:17:56,11.73,7.15,7.20,99.90,526131,54,20997,-72
2019-12-16 01:18:27,10.10,7.35,7.20,99.90,526048,54,20941,-71
2019-12-16 01:18:58,10.10,7.43,7.20,99.90,525949,54,21562,-71
2019-12-16 01:19:29,13.27,7.22,7.20,99.90,525836,54,21021,-71
2019-12-16 01:20:00,12.85,7.78,7.20,99.90,526070,54,20940,-71
2019-12-16 01:20:33,10.88,7.20,7.20,99.90,525968,54,21137,-71
2019-12-16 01:21:04,12.50,7.50,7.20,99.90,525816,54,20937,-71
2019-12-16 01:21:35,11.80,7.43,7.20,99.90,525955,54,21577,-71
2019-12-16 01:22:06,9.90,7.30,7.20,99.90,525992,54,20937,-71
2019-12-16 01:22:39,9.15,7.10,7.10,99.90,525969,54,21041,-71
2019-12-16 01:23:10,11.00,7.05,7.10,99.90,525846,54,20970,-71
2019-12-16 01:23:41,11.12,7.28,7.10,99.90,525990,54,21001,-71
2019-12-16 01:24:15,10.98,7.50,7.10,99.90,526003,54,20961,-71
2019-12-16 01:24:46,9.63,6.97,7.10,99.90,525873,54,20949,-71
2019-12-16 01:25:20,10.48,7.28,7.10,99.90,526000,54,20974,-72
2019-12-16 01:25:54,9.20,6.72,7.10,99.90,526020,54,20950,-72
2019-12-16 01:26:25,10.88,7.62,7.10,99.90,525900,54,21087,-72
2019-12-16 01:26:56,9.15,6.97,7.10,99.90,526045,54,20946,-72
2019-12-16 01:27:27,10.27,7.03,7.10,99.90,525977,54,20933,-71
2019-12-16 01:27:58,10.10,7.43,7.10,99.90,526033,54,21406,-71
2019-12-16 01:28:29,11.35,7.43,7.10,99.90,525861,54,21066,-71
2019-12-16 01:29:00,11.55,7.47,7.10,99.90,526056,54,20894,-71
2019-12-16 01:29:33,9.48,7.22,7.10,99.90,525989,54,20962,-71
2019-12-16 01:30:04,10.43,7.32,7.10,99.90,525943,54,20949,-71
2019-12-16 01:30:35,11.40,6.90,7.10,99.90,525627,54,20954,-71
2019-12-16 01:31:06,10.25,7.30,7.10,99.90,525700,54,20949,-71
2019-12-16 01:31:37,9.95,7.70,7.10,99.90,525893,54,20989,-71
2019-12-16 01:32:08,11.88,7.47,7.00,99.90,525911,54,21033,-71
2019-12-16 01:32:39,11.35,6.90,7.00,99.90,525954,54,20960,-71
2019-12-16 01:33:10,9.55,7.43,7.10,99.90,525882,54,21081,-71
2019-12-16 01:33:41,10.38,6.90,7.00,99.90,526015,54,21429,-71
2019-12-16 01:34:12,9.38,6.78,7.10,99.90,525994,54,21048,-71
2019-12-16 01:34:43,11.07,7.72,7.10,99.90,525817,54,21005,-71
2019-12-16 01:35:14,11.95,7.03,7.10,99.90,525938,54,20981,-71
2019-12-16 01:35:45,11.68,7.30,7.10,99.90,523975,54,21470,-71
2019-12-16 01:36:16,12.02,7.40,7.10,99.90,521511,54,21154,-71
2019-12-16 01:36:47,10.57,7.20,7.00,99.90,521387,54,20894,-71
2019-12-16 01:37:18,12.13,7.90,7.00,99.90,521494,54,21473,-71
2019-12-16 01:37:49,10.90,7.70,6.90,99.90,515077,54,20958,-71
2019-12-16 01:38:22,10.20,7.22,6.90,99.90,521471,54,20977,-71
2019-12-16 01:38:53,11.10,8.20,6.90,99.90,521479,54,21023,-71
2019-12-16 01:39:24,13.00,8.27,6.90,99.90,521501,54,20954,-71
2019-12-16 01:39:55,12.27,8.57,6.90,99.90,521542,54,20970,-71
2019-12-16 01:40:26,12.35,7.93,6.90,99.90,521530,54,21053,-71
2019-12-16 01:40:57,11.15,8.13,6.90,99.90,521442,54,21315,-71
2019-12-16 01:41:28,11.25,8.25,6.90,99.90,521527,54,20958,-71
2019-12-16 01:41:59,10.85,7.82,6.90,99.90,521540,54,20976,-71
2019-12-16 01:42:30,13.38,7.95,6.90,99.90,521508,54,21472,-71
2019-12-16 01:43:01,13.70,8.05,6.90,99.90,521426,54,21418,-71
2019-12-16 01:43:32,12.65,7.32,6.90,99.90,521509,54,20918,-71
2019-12-16 01:44:03,12.40,8.07,6.90,99.90,521551,54,20899,-71
2019-12-16 01:44:34,17.42,8.48,6.90,99.90,521387,54,20938,-71
2019-12-16 01:45:05,14.32,8.32,6.90,99.90,521482,54,21351,-72
2019-12-16 01:45:36,11.52,7.90,6.90,99.90,521436,54,21426,-71
2019-12-16 01:46:07,13.18,7.80,6.90,99.90,521457,54,20954,-71
2019-12-16 01:46:38,11.35,7.80,6.90,99.90,521453,54,20958,-71
2019-12-16 01:47:09,11.52,7.85,6.90,99.90,521460,54,21637,-71
2019-12-16 01:47:42,12.88,7.90,6.90,99.90,521412,54,20951,-70
2019-12-16 01:48:13,13.95,7.78,6.90,99.90,521479,54,21043,-72
2019-12-16 01:48:44,11.68,8.38,6.90,99.90,521465,54,20961,-72
2019-12-16 01:49:15,12.30,8.10,6.90,99.90,521503,54,21009,-72
2019-12-16 01:49:46,12.07,8.23,6.90,99.90,521420,54,21010,-72
2019-12-16 01:50:17,11.50,8.57,6.90,99.90,521535,54,21477,-72
2019-12-16 01:50:48,11.25,8.18,6.90,99.90,521489,54,21494,-72
2019-12-16 01:51:19,11.98,8.32,6.90,99.90,521580,54,20950,-72
2019-12-16 01:51:50,11.40,8.90,6.80,99.90,521452,54,21490,-71
2019-12-16 01:52:21,11.88,8.90,6.80,99.90,521578,54,20942,-71
2019-12-16 01:52:52,13.38,8.70,6.80,99.90,521469,54,20970,-72
2019-12-16 01:53:23,12.07,8.98,6.80,99.90,521396,54,21062,-71
2019-12-16 01:53:54,14.60,8.93,6.80,99.90,521479,54,21058,-72
2019-12-16 01:54:25,12.18,8.90,6.80,99.90,521436,54,21031,-73
2019-12-16 01:54:57,12.95,8.90,6.80,99.90,521413,54,20970,-71
2019-12-16 01:55:34,11.40,8.57,6.90,99.90,521555,54,20954,-71
2019-12-16 01:59:53,10.77,8.38,6.90,99.90,521538,54,21037,-71
2019-12-16 02:00:51,11.70,7.85,6.80,99.90,521833,54,20986,-71
2019-12-16 02:01:31,11.90,7.75,6.80,99.90,521533,54,21009,-70
2019-12-16 02:02:08,11.07,8.18,6.80,99.90,521511,54,21054,-70
2019-12-16 02:02:48,13.45,8.48,6.70,99.90,521583,54,20930,-71
2019-12-16 02:03:19,16.17,9.05,6.70,99.90,521788,54,20974,-71
2019-12-16 02:03:50,12.43,8.75,6.70,99.90,521583,54,21035,-70
2019-12-16 02:04:21,12.10,9.05,6.70,99.90,521499,54,20954,-70
2019-12-16 02:04:52,13.02,9.38,6.60,99.90,521557,54,21094,-71
2019-12-16 02:05:24,12.53,9.17,6.60,99.90,516725,54,21010,-70
2019-12-16 02:05:55,12.63,9.10,6.60,99.90,521414,54,21002,-70
2019-12-16 02:06:26,14.35,10.32,6.70,99.90,521515,54,20966,-70
2019-12-16 02:06:57,15.20,9.57,6.60,99.90,521449,54,20954,-70
2019-12-16 02:07:28,15.30,9.55,6.70,99.90,521488,54,20999,-70
2019-12-16 02:07:58,17.20,11.20,6.70,99.90,521457,54,20951,-70
2019-12-16 02:08:29,15.93,8.77,6.70,99.90,521453,54,21414,-70
2019-12-16 02:09:01,11.57,8.68,6.70,99.90,521488,54,21469,-70
2019-12-16 02:09:31,12.50,9.15,6.60,99.90,521489,54,20970,-70
2019-12-16 02:10:03,13.23,9.45,6.60,99.90,521398,54,21015,-69
2019-12-16 02:10:34,13.48,8.65,6.60,99.90,521446,54,21142,-70
2019-12-16 02:11:05,12.80,8.75,6.60,99.90,521492,54,20938,-70
2019-12-16 02:11:36,12.35,8.90,6.60,99.90,521415,54,20970,-69
2019-12-16 02:12:06,12.45,8.35,6.60,99.90,521555,54,20887,-70
2019-12-16 02:12:39,11.75,8.93,6.60,99.90,521477,54,20949,-70
2019-12-16 02:13:10,12.77,9.20,6.60,99.90,521357,54,21004,-70
2019-12-16 02:13:40,14.25,8.88,6.70,99.90,521477,54,20993,-70
2019-12-16 02:14:12,13.48,8.80,6.70,99.90,521480,54,21477,-70
2019-12-16 02:14:42,11.05,8.18,6.70,99.90,521382,54,20958,-69
2019-12-16 02:15:13,12.45,8.77,6.70,99.90,521527,54,20965,-70
2019-12-16 02:15:45,12.95,8.68,6.70,99.90,521450,54,20930,-71
2019-12-16 02:16:18,11.48,8.60,6.70,99.90,521557,54,21085,-71
2019-12-16 02:16:49,13.80,8.35,6.70,99.90,521483,54,21039,-71
2019-12-16 02:17:21,13.85,8.70,6.70,99.90,521527,54,20953,-71
2019-12-16 02:17:52,11.73,8.52,6.70,99.90,521439,54,20962,-71
2019-12-16 02:18:23,14.20,8.60,6.60,99.90,521594,54,20975,-71
2019-12-16 02:18:54,11.05,8.15,6.70,99.90,521541,54,21090,-71
2019-12-16 02:19:25,11.95,8.43,6.70,99.90,521549,54,21082,-71
2019-12-16 02:19:56,12.23,8.35,6.60,99.90,521493,54,20914,-71
2019-12-16 02:20:27,11.15,8.13,6.60,99.90,521498,54,21102,-71
2019-12-16 02:20:58,11.70,8.10,6.60,99.90,521598,54,21422,-71
2019-12-16 02:21:29,13.30,8.38,6.60,99.90,521452,54,20958,-72
2019-12-16 02:22:00,11.30,8.15,6.60,99.90,521520,54,20986,-71
2019-12-16 02:22:31,11.68,8.60,6.60,99.90,521470,54,20973,-72
2019-12-16 02:23:02,14.90,8.88,6.60,99.90,521359,54,20934,-71
2019-12-16 02:23:33,13.87,8.23,6.60,99.90,518298,54,20946,-72
2019-12-16 02:24:04,15.13,8.60,6.60,99.90,521504,54,20935,-71
2019-12-16 02:24:35,11.52,8.57,6.60,99.90,521361,54,20962,-72
2019-12-16 02:25:06,11.40,8.00,6.60,99.90,521430,54,20993,-71
2019-12-16 02:25:37,13.43,8.52,6.60,99.90,521447,54,21394,-71
2019-12-16 02:26:08,11.50,8.52,6.60,99.90,521472,54,20993,-71
2019-12-16 02:26:39,11.68,8.32,6.60,99.90,521465,54,21027,-71
2019-12-16 02:27:10,10.50,8.23,6.60,99.90,521487,54,21035,-71
2019-12-16 02:27:41,13.93,8.45,6.60,99.90,521477,54,21022,-71
2019-12-16 02:28:12,12.45,8.55,6.60,99.90,521393,54,21037,-71
2019-12-16 02:28:43,10.70,8.48,6.50,99.90,521497,54,20942,-71
2019-12-16 02:29:14,14.07,8.73,6.50,99.90,521595,54,20938,-72
2019-12-16 02:29:45,10.65,7.70,6.50,99.90,521588,54,20982,-72
2019-12-16 02:30:16,12.37,9.05,6.50,99.90,521535,54,21410,-72
2019-12-16 02:30:47,12.35,8.68,6.50,99.90,521580,54,20957,-72
2019-12-16 02:31:18,11.40,8.38,6.50,99.90,521573,54,20937,-71
2019-12-16 02:31:49,11.95,8.50,6.60,99.90,521543,54,20951,-72
2019-12-16 02:32:20,12.85,8.35,6.50,99.90,521577,54,20945,-72
2019-12-16 02:32:51,13.85,9.38,6.50,99.90,521521,54,20969,-70
2019-12-16 02:33:22,11.70,8.57,6.50,99.90,521490,54,21084,-72
2019-12-16 02:33:53,11.93,8.88,6.50,99.90,521565,54,21021,-71
2019-12-16 02:34:24,11.65,8.68,6.50,99.90,521400,54,20954,-71
2019-12-16 02:34:55,13.25,8.38,6.50,99.90,521329,54,20986,-71
2019-12-16 02:35:26,11.73,8.45,6.50,99.90,521461,54,20990,-71
2019-12-16 02:35:57,11.23,8.32,6.50,99.90,521522,54,21009,-71
2019-12-16 02:36:28,15.85,8.77,6.50,99.90,521332,54,20969,-71
2019-12-16 02:36:58,13.82,8.43,6.50,99.90,521652,54,20911,-71
2019-12-16 02:37:29,14.52,9.30,6.50,99.90,521525,54,21425,-71
2019-12-16 02:38:00,11.57,9.05,6.40,99.90,521375,54,21402,-71
2019-12-16 02:38:31,13.27,8.85,6.50,99.90,521488,54,20989,-71
2019-12-16 02:39:05,11.38,9.00,6.50,99.90,521490,54,20945,-71
2019-12-16 02:39:36,13.25,9.05,6.40,99.90,521498,54,21476,-71
2019-12-16 02:40:07,15.55,9.27,6.40,99.90,521432,54,20966,-71
2019-12-16 02:40:38,13.73,9.50,6.40,99.90,521474,54,20985,-71
2019-12-16 02:41:09,15.27,9.40,6.40,99.90,521454,54,21001,-71
2019-12-16 02:41:40,13.57,9.50,6.40,99.90,521547,54,20937,-71
2019-12-16 02:42:10,14.95,9.15,6.40,99.90,521518,54,20944,-71
2019-12-16 02:42:41,13.50,9.52,6.40,99.90,521572,54,20934,-71
2019-12-16 02:43:12,15.18,9.55,6.30,99.90,521430,54,20957,-71
2019-12-16 02:43:43,12.52,9.23,6.30,99.90,521469,54,21113,-69
2019-12-16 02:44:14,14.43,9.15,6.30,99.90,521580,54,21402,-69
2019-12-16 02:44:45,13.40,9.52,6.20,99.90,521366,54,21423,-70
2019-12-16 02:45:16,15.90,9.45,6.20,99.90,521430,54,20981,-70
2019-12-16 02:45:55,14.70,10.00,6.20,99.90,521485,54,21014,-70
2019-12-16 02:47:03,13.38,9.30,6.30,99.90,521569,54,20945,-69
2019-12-16 02:48:19,11.80,8.38,6.20,99.90,521557,54,20950,-71
2019-12-16 02:49:09,12.82,8.57,6.20,99.90,521495,54,21030,-72
2019-12-16 02:49:45,12.27,8.70,6.20,99.90,472960,58,21542,-69
2019-12-16 02:50:19,13.75,8.95,6.20,99.90,521454,54,20911,-72
2019-12-16 02:50:50,16.12,9.60,6.20,99.90,508655,54,20930,-72
2019-12-16 02:51:21,13.32,8.88,6.20,99.90,521526,54,20937,-72
2019-12-16 02:51:52,13.88,9.40,6.20,99.90,521520,54,20931,-72
2019-12-16 02:52:23,14.30,9.23,6.20,99.90,521426,54,20938,-72
2019-12-16 02:52:54,12.35,8.93,6.20,99.90,521508,54,20906,-72
2019-12-16 02:53:26,14.65,8.98,6.20,99.90,521424,54,21053,-72
2019-12-16 02:53:57,11.27,8.75,6.30,99.90,521549,54,20918,-72
2019-12-16 02:54:33,13.05,9.20,6.30,99.90,521323,54,20982,-72
2019-12-16 02:55:06,12.60,8.40,6.30,99.90,472753,58,21053,-72
2019-12-16 02:55:37,14.95,9.13,6.30,99.90,521621,54,20962,-73
2019-12-16 02:56:08,12.90,8.73,6.30,99.90,521468,54,21483,-73
2019-12-16 02:56:39,11.90,8.45,6.30,99.90,521580,54,20938,-73
2019-12-16 02:57:10,12.65,8.43,6.30,99.90,521500,54,21023,-73
2019-12-16 02:57:41,12.60,8.63,6.20,99.90,521505,54,20966,-73
2019-12-16 02:58:12,15.43,9.27,6.30,99.90,521615,54,20977,-73
2019-12-16 02:58:43,17.75,8.98,6.30,99.90,521551,54,21035,-73
2019-12-16 02:59:14,11.88,8.38,6.30,99.90,521504,54,20918,-71
2019-12-16 02:59:45,12.05,8.73,6.30,99.90,521463,54,21426,-71
2019-12-16 03:00:16,13.25,9.50,6.30,99.90,521513,54,20972,-71
2019-12-16 03:00:47,12.23,8.80,6.20,99.90,521453,54,21489,-71
2019-12-16 03:01:18,11.80,8.82,6.20,99.90,521456,54,21013,-71
2019-12-16 03:01:50,12.15,9.10,6.20,99.90,495808,54,20969,-71
2019-12-16 03:02:21,12.32,8.52,6.10,99.90,521516,54,20991,-71
2019-12-16 03:02:53,12.18,9.20,6.20,99.90,521469,54,21495,-71
2019-12-16 03:03:24,15.57,8.68,6.20,99.90,521436,54,21025,-72
2019-12-16 03:03:55,12.48,8.40,6.20,99.90,521470,54,21484,-71
2019-12-16 03:04:26,13.00,8.77,6.20,99.90,521377,54,20958,-71
2019-12-16 03:04:57,15.68,8.45,6.20,99.90,521431,54,20974,-71
2019-12-16 03:05:28,12.65,8.57,6.30,99.90,521489,54,20990,-71
2019-12-16 03:05:59,12.55,8.55,6.30,99.90,521526,54,20969,-71
2019-12-16 03:06:30,12.60,8.75,6.20,99.90,521426,54,21058,-71
2019-12-16 03:07:01,12.57,8.38,6.20,99.90,521521,54,20884,-71
2019-12-16 03:07:32,11.18,8.45,6.20,99.90,521521,54,20963,-72
2019-12-16 03:08:03,11.55,8.20,6.20,99.90,521530,54,20906,-71
2019-12-16 03:08:34,12.75,8.65,6.30,99.90,521505,54,21425,-71
2019-12-16 03:09:06,12.02,7.93,6.30,99.90,521597,54,21394,-71
2019-12-16 03:09:37,12.48,8.18,6.30,99.90,521398,54,20974,-71
2019-12-16 03:10:13,14.80,8.18,6.30,99.90,521496,54,21433,-72
2019-12-16 03:10:44,12.50,8.05,6.30,99.90,521497,54,21457,-72
2019-12-16 03:11:15,11.82,7.57,6.30,99.90,521416,54,20994,-72
2019-12-16 03:11:46,12.10,8.25,6.30,99.90,521483,54,21437,-71
2019-12-16 03:12:17,12.82,7.93,6.30,99.90,521497,54,20999,-71
2019-12-16 03:12:48,9.88,7.10,6.30,99.90,521471,54,21009,-71
2019-12-16 03:13:19,9.80,7.18,6.30,99.90,521538,54,20930,-71
2019-12-16 03:13:50,10.07,7.30,6.30,99.90,521463,54,20950,-71
2019-12-16 03:14:21,11.02,7.30,6.20,99.90,521456,54,20930,-72
2019-12-16 03:14:52,10.32,7.47,6.20,99.90,521462,54,21077,-71
2019-12-16 03:15:23,17.37,7.22,6.20,99.90,521444,54,20930,-72
2019-12-16 03:15:54,10.18,7.28,6.20,99.90,521448,54,21422,-71
2019-12-16 03:16:28,10.95,7.70,6.10,99.90,521522,54,20897,-71
2019-12-16 03:16:59,11.52,7.80,6.10,99.90,521475,54,20938,-71
2019-12-16 03:17:30,12.63,7.62,6.10,99.90,521477,54,21032,-72
2019-12-16 03:18:01,10.05,7.12,6.10,99.90,521451,54,21471,-72
2019-12-16 03:18:32,14.38,7.62,6.20,99.90,521473,54,20943,-71
2019-12-16 03:19:03,10.32,6.87,6.10,99.90,521417,54,20961,-72
2019-12-16 03:19:34,11.55,6.97,6.10,99.90,521533,54,21418,-71
2019-12-16 03:20:05,11.35,7.50,6.10,99.90,521564,54,21039,-71
2019-12-16 03:20:36,10.90,7.57,6.20,99.90,521549,54,20965,-72
2019-12-16 03:21:07,11.57,7.60,6.20,99.90,521415,54,20962,-72
2019-12-16 03:21:38,13.27,8.83,6.20,99.90,519950,54,21011,-72
2019-12-16 03:22:09,10.88,7.18,6.20,99.90,521508,54,20969,-72
2019-12-16 03:22:40,9.82,6.55,6.20,99.90,521544,54,20950,-72
2019-12-16 03:23:11,11.05,6.97,6.20,99.90,521495,54,21449,-72
2019-12-16 03:23:42,10.18,6.85,6.20,99.90,521433,54,21410,-72
2019-12-16 03:24:13,10.85,7.18,6.20,99.90,521506,54,21025,-72
2019-12-16 03:24:46,11.45,6.95,6.20,99.90,521423,54,20950,-71
2019-12-16 03:25:22,12.45,7.07,6.20,99.90,521491,54,20981,-72
2019-12-16 03:25:57,8.50,6.30,6.30,99.90,521597,54,21051,-72
2019-12-16 03:26:28,10.07,6.95,6.20,99.90,521435,54,21003,-72
2019-12-16 03:27:25,10.57,6.80,6.20,99.90,521528,54,20994,-72
2019-12-16 03:28:09,9.45,6.57,6.10,99.90,521553,54,21071,-72
2019-12-16 03:28:40,10.10,7.10,6.10,99.90,521513,54,20923,-72
2019-12-16 03:29:11,9.57,6.55,6.20,99.90,521419,54,21005,-72
2019-12-16 03:29:42,8.90,6.28,6.10,99.90,521485,54,20957,-71
2019-12-16 03:30:13,13.52,6.85,6.10,99.90,521564,54,20949,-71
2019-12-16 03:30:45,11.52,6.97,6.10,99.90,521477,54,21013,-72
2019-12-16 03:31:16,10.20,6.75,6.10,99.90,521523,54,20958,-71
2019-12-16 03:31:47,10.30,7.05,6.10,99.90,521471,54,21561,-71
2019-12-16 03:32:18,9.93,6.43,6.10,99.90,521478,54,20938,-72
2019-12-16 03:32:49,9.55,6.32,6.10,99.90,521381,54,20969,-72
2019-12-16 03:33:23,8.88,6.55,6.00,99.90,521512,54,20918,-72
2019-12-16 03:33:57,10.65,6.78,6.00,99.90,521433,54,20982,-72
2019-12-16 03:34:28,9.07,5.90,6.00,99.90,521316,54,20973,-72
2019-12-16 03:34:59,8.70,5.85,6.00,99.90,521554,54,21407,-71
2019-12-16 03:35:31,8.43,5.95,6.10,99.90,521418,54,20977,-72
2019-12-16 03:36:12,10.00,6.30,6.10,99.90,521443,54,20906,-72
2019-12-16 03:36:50,9.65,6.45,6.10,99.90,521500,54,21059,-72
2019-12-16 03:37:21,9.25,6.10,6.10,99.90,521525,54,20969,-71
2019-12-16 03:37:52,9.02,6.05,6.10,99.90,521584,54,21024,-72
2019-12-16 03:38:23,9.10,6.10,6.00,99.90,521545,54,20962,-72
2019-12-16 03:38:54,8.35,6.00,6.00,99.90,521545,54,20950,-72
2019-12-16 03:39:25,8.40,5.78,6.10,99.90,521471,54,20938,-73
2019-12-16 03:39:56,9.40,6.07,6.10,99.90,521524,54,21044,-71
2019-12-16 03:40:26,8.50,6.15,6.10,99.90,521434,54,20974,-71
2019-12-16 03:40:57,14.60,5.93,6.00,99.90,521503,54,20954,-71
2019-12-16 03:41:28,8.98,6.15,6.00,99.90,521474,54,21026,-72
2019-12-16 03:41:59,10.70,5.95,6.00,99.90,521526,54,20933,-71
2019-12-16 03:42:32,7.90,5.70,6.10,99.90,521461,54,20954,-71
2019-12-16 03:43:03,8.05,5.68,6.00,99.90,521542,54,21090,-71
2019-12-16 03:43:34,9.05,6.07,6.00,99.90,521578,54,21035,-71
2019-12-16 03:44:05,9.40,5.85,6.00,99.90,521502,54,20961,-71
2019-12-16 03:44:36,9.40,5.70,6.00,99.90,521376,54,20993,-71
2019-12-16 03:45:07,9.50,5.82,6.10,99.90,521527,54,21001,-71
2019-12-16 03:45:39,8.90,5.82,6.00,99.90,521497,54,20958,-71
2019-12-16 03:46:09,8.45,5.70,6.00,99.90,521440,54,20974,-71
2019-12-16 03:46:43,10.52,5.65,6.00,99.90,521437,54,20986,-72
2019-12-16 03:47:16,9.25,5.70,6.00,99.90,521639,54,21026,-71
2019-12-16 03:47:48,9.25,5.32,6.10,99.90,521480,54,21549,-72
2019-12-16 03:48:20,9.20,5.30,6.10,99.90,521515,54,21491,-71
2019-12-16 03:48:51,9.48,5.82,6.10,99.90,521487,54,21454,-72
2019-12-16 03:49:24,9.50,5.78,6.10,99.90,521548,54,21414,-72
2019-12-16 03:49:57,13.23,5.60,6.10,99.90,521494,54,21439,-71
2019-12-16 03:50:31,8.77,5.12,6.10,99.90,521470,54,21499,-71
2019-12-16 03:51:04,8.52,5.40,6.10,99.90,521636,54,20906,-72
2019-12-16 03:51:36,8.25,5.25,6.10,99.90,521590,54,20970,-71
2019-12-16 03:52:14,8.77,5.18,6.10,99.90,521454,54,20955,-71
2019-12-16 03:52:59,9.05,5.57,6.10,99.90,521491,54,20918,-71
2019-12-16 03:53:36,8.98,5.35,6.20,99.90,521452,54,21034,-71
2019-12-16 03:54:10,8.65,4.97,6.20,99.90,521605,54,21434,-71
2019-12-16 03:54:44,8.05,5.40,6.20,99.90,521425,54,21486,-72
2019-12-16 03:55:19,7.72,4.97,6.10,99.90,521557,54,21446,-71
2019-12-16 03:56:00,10.02,5.47,6.10,99.90,521554,54,21471,-71
2019-12-16 03:56:33,10.60,5.32,6.10,99.90,521518,54,21426,-72
2019-12-16 03:57:04,8.82,5.57,6.10,99.90,521485,54,21053,-73
2019-12-16 03:57:35,6.95,4.93,6.10,99.90,521496,54,21406,-71
2019-12-16 03:58:06,9.85,4.90,6.10,99.90,521403,54,21011,-72
2019-12-16 03:58:37,7.75,5.18,6.10,99.90,521522,54,20907,-71
2019-12-16 03:59:08,8.35,5.30,6.00,99.90,521531,54,21497,-71
2019-12-16 03:59:39,9.15,5.40,6.00,99.90,521435,54,20970,-72
2019-12-16 04:00:10,10.15,5.30,6.00,99.90,521519,54,21470,-72
2019-12-16 04:00:41,7.45,4.80,6.00,99.90,521474,54,20945,-72
2019-12-16 04:01:12,10.30,5.50,6.00,99.90,521447,54,21021,-72
2019-12-16 04:01:43,7.05,4.95,6.00,99.90,521459,54,20902,-72
2019-12-16 04:02:14,8.77,5.30,6.00,99.90,521445,54,20966,-71
2019-12-16 04:02:45,9.50,5.03,6.10,99.90,521457,54,20946,-71
2019-12-16 04:03:16,9.30,4.97,6.00,99.90,521435,54,20954,-71
2019-12-16 04:03:47,10.90,5.10,6.00,99.90,521498,54,20970,-72
2019-12-16 04:04:18,10.10,4.87,6.00,99.90,521498,54,21409,-71
2019-12-16 04:04:49,8.70,4.87,6.00,99.90,521469,54,21426,-72
2019-12-16 04:05:20,7.22,4.85,6.00,99.90,521496,54,20949,-71
2019-12-16 04:05:51,8.23,4.78,6.00,99.90,521405,54,20989,-71
2019-12-16 04:06:22,7.18,4.90,6.00,99.90,521425,54,20946,-72
2019-12-16 04:06:53,9.35,4.78,6.00,99.90,521468,54,20958,-71
2019-12-16 04:07:24,11.73,4.97,6.00,99.90,521480,54,21025,-72
2019-12-16 04:07:54,6.72,4.47,6.00,99.90,521351,54,20953,-72
2019-12-16 04:08:25,10.48,4.75,5.90,99.90,521446,54,21013,-71
2019-12-16 04:08:56,9.38,4.70,6.00,99.90,521526,54,20958,-71
2019-12-16 04:09:27,11.95,4.65,5.90,99.90,521445,54,20938,-72
2019-12-16 04:09:58,9.13,4.68,5.90,99.90,521400,54,20890,-72
2019-12-16 04:10:29,7.78,4.70,6.00,99.90,521350,54,20950,-71
2019-12-16 04:11:00,7.45,5.03,6.00,99.90,521463,54,21641,-72
2019-12-16 04:11:31,7.65,4.87,5.90,99.90,521452,54,20962,-72
2019-12-16 04:12:02,7.00,4.43,5.90,99.90,521325,54,20933,-72
2019-12-16 04:12:33,7.93,4.35,5.90,99.90,521471,54,20953,-71
2019-12-16 04:13:04,9.55,5.18,6.00,99.90,521449,54,20950,-72
2019-12-16 04:13:35,8.55,4.55,5.90,99.90,521507,54,21510,-71
2019-12-16 04:14:06,6.93,4.47,5.90,99.90,521411,54,21533,-72
2019-12-16 04:14:37,7.10,4.53,6.00,99.90,521439,54,20941,-72
2019-12-16 04:15:08,8.48,4.87,6.00,99.90,521508,54,20939,-72
2019-12-16 04:15:39,6.95,4.47,6.00,99.90,521446,54,21511,-71
2019-12-16 04:16:29,7.95,4.93,5.90,99.90,521544,54,20989,-72
2019-12-16 04:17:36,7.35,5.00,6.00,99.90,521530,54,21491,-70
2019-12-16 04:18:07,8.30,5.05,6.00,99.90,521471,54,21013,-70
2019-12-16 04:18:38,7.47,4.72,5.90,99.90,521524,54,20934,-70
2019-12-16 04:19:20,6.55,4.70,5.90,99.90,521481,54,20950,-70
2019-12-16 04:22:43,7.37,4.90,5.90,99.90,521533,54,20950,-70
2019-12-16 04:23:14,7.03,4.35,5.80,99.90,521515,54,20990,-70
2019-12-16 04:23:45,7.95,4.80,5.70,99.90,521537,54,21103,-71
2019-12-16 04:24:16,7.87,4.55,5.70,99.90,521509,54,21422,-70
2019-12-16 04:24:47,8.77,4.65,5.70,99.90,521411,54,21011,-70
2019-12-16 04:25:18,9.57,4.68,5.70,99.90,521464,54,21398,-71
2019-12-16 04:25:49,9.13,4.72,5.70,99.90,521474,54,20958,-71
2019-12-16 04:26:20,8.82,4.70,5.70,99.90,521554,54,20958,-71
2019-12-16 04:26:51,6.53,4.37,5.70,99.90,521549,54,20970,-70
2019-12-16 04:27:21,7.12,4.55,5.70,99.90,521454,54,20932,-70
2019-12-16 04:27:52,7.65,4.50,5.70,99.90,521528,54,21028,-71
2019-12-16 04:28:23,7.12,4.72,5.70,99.90,521544,54,21047,-71
2019-12-16 04:28:54,8.32,4.93,5.70,99.90,521531,54,21430,-71
2019-12-16 04:29:25,6.45,4.45,5.80,99.90,521624,54,20939,-72
2019-12-16 04:29:59,8.40,4.82,5.80,99.90,521554,54,21395,-70
2019-12-16 04:30:30,8.15,4.62,5.70,99.90,521567,54,20958,-71
2019-12-16 04:31:01,6.20,4.45,5.80,99.90,521655,54,21090,-71
2019-12-16 04:31:31,7.35,4.82,5.70,99.90,521623,54,21031,-72
2019-12-16 04:32:02,7.70,4.55,5.70,99.90,521620,54,21464,-71
2019-12-16 04:32:33,8.02,4.70,5.70,99.90,521709,54,21078,-71
2019-12-16 04:33:04,7.45,4.78,5.80,99.90,521542,54,21050,-71
2019-12-16 04:33:35,10.38,5.22,5.80,99.90,521614,54,20982,-72
2019-12-16 04:34:06,8.57,4.75,5.70,99.90,521510,54,21142,-71
2019-12-16 04:34:37,7.82,4.72,5.70,99.90,521563,54,20906,-71
2019-12-16 04:35:08,6.70,5.18,5.70,99.90,521495,54,20965,-71
2019-12-16 04:35:39,9.02,5.20,5.70,99.90,521572,54,20922,-71
2019-12-16 04:36:09,8.20,4.80,5.70,99.90,521560,54,21106,-71
2019-12-16 04:36:40,7.57,4.82,5.70,99.90,521607,54,20989,-72
2019-12-16 04:37:11,9.02,4.78,5.80,99.90,521531,54,20966,-71
2019-12-16 04:37:42,7.85,5.20,5.70,99.90,521544,54,21032,-72
2019-12-16 04:38:13,8.15,4.75,5.80,99.90,521601,54,20958,-72
2019-12-16 04:38:44,6.47,4.80,5.70,99.90,521601,54,21041,-72
2019-12-16 04:39:15,10.07,4.97,5.80,99.90,521561,54,21083,-72
2019-12-16 04:39:46,8.60,5.10,5.80,99.90,521576,54,21003,-72
2019-12-16 04:40:17,8.60,4.72,5.80,99.90,521489,54,21409,-72
2019-12-16 04:40:48,6.93,4.93,5.80,99.90,521621,54,20978,-72
2019-12-16 04:41:18,7.18,4.82,5.80,99.90,521555,54,21021,-72
2019-12-16 04:41:49,8.70,4.90,5.80,99.90,521555,54,20943,-72
2019-12-16 04:42:20,6.90,4.85,5.80,99.90,521495,54,20976,-71
2019-12-16 04:42:51,7.18,4.90,5.80,99.90,521600,54,20950,-71
2019-12-16 04:43:22,7.62,4.80,5.80,99.90,521564,54,21082,-71
2019-12-16 04:43:53,7.12,4.80,5.80,99.90,521580,54,21370,-71
2019-12-16 04:44:24,7.45,4.80,5.70,99.90,521373,54,21018,-71
2019-12-16 04:44:55,8.43,5.10,5.70,99.90,521564,54,20998,-71
2019-12-16 04:45:25,8.55,5.18,5.80,99.90,521552,54,21425,-71
2019-12-16 04:45:56,10.20,5.00,5.70,99.90,521481,54,21012,-71
2019-12-16 04:46:27,9.10,4.60,5.80,99.90,521406,54,21572,-70
2019-12-16 04:46:58,8.05,4.97,5.70,99.90,521461,54,20986,-70
2019-12-16 04:47:29,7.72,4.62,5.70,99.90,521558,54,21503,-72
2019-12-16 04:48:00,9.48,4.90,5.70,99.90,494376,54,20930,-73
2019-12-16 04:48:31,9.38,4.75,5.70,99.90,521547,54,21430,-73
2019-12-16 04:49:02,9.35,5.10,5.80,99.90,521535,54,21011,-72
2019-12-16 04:49:33,6.65,4.70,5.80,99.90,521561,54,21066,-72
2019-12-16 04:50:03,6.87,4.60,5.80,99.90,521574,54,21531,-72
2019-12-16 04:50:34,10.35,5.05,5.70,99.90,521596,54,20953,-72
2019-12-16 04:51:05,6.97,4.78,5.70,99.90,521529,54,20947,-72
2019-12-16 04:51:36,9.27,5.30,5.70,99.90,521606,54,20954,-72
2019-12-16 04:52:07,8.68,4.80,5.70,99.90,521576,54,21038,-72
2019-12-16 04:52:38,6.87,4.75,5.60,99.90,521590,54,20969,-72
2019-12-16 04:53:09,6.50,4.68,5.60,99.90,521538,54,21441,-72
2019-12-16 04:53:40,7.47,4.53,5.60,99.90,521596,54,21023,-72
2019-12-16 04:54:11,7.18,4.68,5.70,99.90,521646,54,21472,-72
2019-12-16 04:54:41,6.82,4.40,5.70,99.90,521474,54,21523,-71
2019-12-16 04:55:12,7.87,4.60,5.70,99.90,521418,54,21020,-71
2019-12-16 04:55:43,8.13,4.82,5.70,99.90,521475,54,20958,-71
2019-12-16 04:56:14,7.18,4.40,5.70,99.90,521571,54,20927,-71
2019-12-16 04:56:45,7.37,4.47,5.70,99.90,521489,54,20954,-71
2019-12-16 04:57:16,7.97,4.47,5.70,99.90,521575,54,20950,-71
2019-12-16 04:57:47,9.57,4.75,5.70,99.90,521576,54,21067,-71
2019-12-16 04:58:18,6.97,4.57,5.70,99.90,521585,54,20890,-71
2019-12-16 04:58:49,7.78,4.85,5.80,99.90,521511,54,20970,-71
2019-12-16 04:59:20,7.35,4.40,5.80,99.90,521657,54,20978,-71
2019-12-16 04:59:51,9.90,4.70,5.70,99.90,521465,54,21426,-71
2019-12-16 05:00:21,8.82,4.50,5.70,99.90,521514,54,21030,-71
2019-12-16 05:00:52,8.55,4.70,5.70,99.90,521582,54,20978,-71
2019-12-16 05:01:23,7.25,4.90,5.70,99.90,521560,54,21008,-71
2019-12-16 05:01:54,6.78,4.57,5.70,99.90,521514,54,21017,-71
2019-12-16 05:02:25,6.50,4.43,5.70,99.90,521399,54,21489,-71
2019-12-16 05:02:56,7.60,4.32,5.70,99.90,521524,54,20934,-71
2019-12-16 05:03:27,10.63,4.50,5.70,99.90,521476,54,21406,-71
2019-12-16 05:03:58,7.22,4.22,5.70,99.90,521516,54,20949,-70
2019-12-16 05:04:28,7.15,4.60,5.70,99.90,521478,54,20907,-71
2019-12-16 05:04:59,8.77,4.70,5.80,99.90,521563,54,20985,-70
2019-12-16 05:05:30,5.97,4.12,5.80,99.90,521492,54,20931,-70
2019-12-16 05:06:01,7.80,4.40,5.80,99.90,521515,54,20977,-70
2019-12-16 05:06:32,7.37,4.43,5.70,99.90,521547,54,20942,-71
2019-12-16 05:07:03,7.93,4.57,5.70,99.90,521437,54,20981,-70
2019-12-16 05:07:34,10.98,4.43,5.70,99.90,521544,54,20994,-71
2019-12-16 05:08:05,7.87,5.07,5.70,99.90,521483,54,21061,-71
2019-12-16 05:08:36,11.43,4.55,5.60,99.90,521581,54,20997,-70
2019-12-16 05:09:06,7.55,4.85,5.70,99.90,521493,54,20974,-70
2019-12-16 05:09:37,7.10,4.68,5.60,99.90,521621,54,20997,-70
2019-12-16 05:10:08,9.55,4.78,5.60,99.90,521415,54,20946,-71
2019-12-16 05:10:39,7.72,4.90,5.70,99.90,521546,54,20942,-70
2019-12-16 05:11:10,7.90,4.87,5.60,99.90,521518,54,20993,-70
2019-12-16 05:11:41,10.38,4.93,5.60,99.90,521492,54,20962,-70
2019-12-16 05:12:12,9.60,5.53,5.60,99.90,512098,54,21036,-70
2019-12-16 05:12:43,7.78,5.00,5.50,99.90,521479,54,21006,-70
2019-12-16 05:13:13,7.97,4.82,5.50,99.90,521457,54,21038,-72
2019-12-16 05:13:44,7.55,4.75,5.50,99.90,521654,54,20978,-72
2019-12-16 05:14:15,7.65,5.10,5.50,99.90,521554,54,20966,-72
2019-12-16 05:14:46,9.07,5.30,5.50,99.90,521391,54,20977,-71
2019-12-16 05:15:17,9.20,5.20,5.50,99.90,521605,54,21339,-71
2019-12-16 05:15:48,7.72,5.20,5.50,99.90,521560,54,20985,-71
2019-12-16 05:16:19,8.60,4.87,5.50,99.90,521600,54,21346,-72
2019-12-16 05:16:50,8.98,4.75,5.50,99.90,521544,54,21019,-71
2019-12-16 05:17:20,9.55,5.28,5.50,99.90,521609,54,21414,-71
2019-12-16 05:17:51,11.60,5.05,5.50,99.90,520975,54,21002,-71
2019-12-16 05:18:22,7.95,5.00,5.50,99.90,521297,54,21362,-71
2019-12-16 05:18:53,10.25,5.20,5.50,99.90,521467,54,20958,-71
2019-12-16 05:19:24,6.72,4.53,5.50,99.90,521574,54,21007,-71
2019-12-16 05:19:55,7.93,5.10,5.40,99.90,521593,54,21010,-71
2019-12-16 05:20:26,7.57,5.00,5.40,99.90,521610,54,21014,-71
2019-12-16 05:20:57,8.07,5.12,5.50,99.90,521516,54,20934,-71
2019-12-16 05:21:27,6.62,4.60,5.50,99.90,521611,54,20938,-72
2019-12-16 05:21:58,8.07,4.62,5.50,99.90,521592,54,20999,-71
2019-12-16 05:22:29,10.52,5.07,5.50,99.90,521586,54,21077,-71
2019-12-16 05:23:00,8.73,4.90,5.50,99.90,521539,54,20958,-71
2019-12-16 05:23:31,8.27,4.70,5.50,99.90,521501,54,20998,-71
2019-12-16 05:24:02,10.00,4.55,5.50,99.90,521557,54,20982,-71
2019-12-16 05:24:33,8.88,4.93,5.40,99.90,521479,54,20970,-71
2019-12-16 05:25:04,7.28,4.90,5.40,99.90,521583,54,21471,-71
2019-12-16 05:25:34,8.77,4.43,5.40,99.90,521584,54,20977,-72
2019-12-16 05:26:05,7.35,5.10,5.50,99.90,521478,54,21393,-71
2019-12-16 05:26:36,10.40,5.43,5.40,99.90,521652,54,20934,-71
2019-12-16 05:27:07,8.98,5.20,5.40,99.90,521578,54,21438,-72
2019-12-16 05:27:38,7.20,4.68,5.40,99.90,521646,54,21235,-71
2019-12-16 05:28:09,7.53,5.05,5.40,99.90,521521,54,20993,-71
2019-12-16 05:28:40,9.25,4.97,5.40,99.90,521709,54,21059,-72
2019-12-16 05:29:11,9.40,5.68,5.40,99.90,521597,54,21053,-71
2019-12-16 05:29:42,9.73,5.53,5.40,99.90,521630,54,20982,-71
2019-12-16 05:30:12,8.48,4.95,5.40,99.90,521457,54,21021,-72
2019-12-16 05:30:43,7.90,4.82,5.30,99.90,521521,54,21079,-71
2019-12-16 05:31:14,7.40,4.72,5.30,99.90,521511,54,21037,-71
2019-12-16 05:31:45,7.68,4.68,5.40,99.90,521518,54,20913,-71
2019-12-16 05:32:16,8.85,4.95,5.40,99.90,521556,54,21390,-71
2019-12-16 05:32:47,7.82,5.12,5.40,99.90,521538,54,20930,-71
2019-12-16 05:33:18,8.88,4.70,5.40,99.90,521571,54,21098,-71
2019-12-16 05:33:52,7.82,4.87,5.40,99.90,521577,54,21426,-71
2019-12-16 05:34:23,7.62,4.87,5.40,99.90,521435,54,20978,-71
2019-12-16 05:34:53,8.80,5.03,5.30,99.90,521535,54,21410,-71
2019-12-16 05:35:24,8.25,5.28,5.40,99.90,521498,54,20950,-72
2019-12-16 05:35:55,9.15,5.40,5.30,99.90,521488,54,21523,-72
2019-12-16 05:36:26,8.88,4.80,5.20,99.90,521534,54,20966,-72
2019-12-16 05:36:57,10.07,4.62,5.20,99.90,521640,54,20967,-72
2019-12-16 05:37:28,7.60,5.07,5.20,99.90,521468,54,20999,-72
2019-12-16 05:37:59,11.43,5.22,5.20,99.90,521598,54,20978,-72
2019-12-16 05:38:30,8.85,5.80,5.20,99.90,521514,54,21017,-72
2019-12-16 05:39:01,7.82,5.35,5.20,99.90,521578,54,20942,-72
2019-12-16 05:39:31,8.73,5.43,5.20,99.90,521530,54,21025,-72
2019-12-16 05:40:03,8.07,5.05,5.20,99.90,521426,54,20954,-72
2019-12-16 05:40:33,8.68,5.07,5.20,99.90,521537,54,20926,-73
2019-12-16 05:41:04,8.38,4.90,5.20,99.90,521561,54,20930,-72
2019-12-16 05:41:35,8.38,4.93,5.20,99.90,521585,54,21013,-73
2019-12-16 05:42:06,7.97,4.78,5.20,99.90,521517,54,20957,-72
2019-12-16 05:42:37,10.63,5.20,5.20,99.90,521516,54,20973,-70
2019-12-16 05:43:08,7.75,4.80,5.30,99.90,521456,54,21105,-71
2019-12-16 05:43:39,8.15,5.05,5.20,99.90,521463,54,20938,-70
2019-12-16 05:44:10,8.17,4.83,5.30,99.90,521412,54,21084,-71
2019-12-16 05:44:41,9.63,5.47,5.30,99.90,521463,54,20982,-70
2019-12-16 05:45:11,10.80,5.18,5.20,99.90,521495,54,20970,-70
2019-12-16 05:45:42,11.50,5.30,5.30,99.90,521514,54,21023,-70
2019-12-16 05:46:13,8.63,5.32,5.20,99.90,521380,54,20962,-70
2019-12-16 05:46:44,8.13,5.32,5.30,99.90,521372,54,21085,-71
2019-12-16 05:47:15,10.50,5.22,5.30,99.90,521571,54,21083,-70
2019-12-16 05:47:46,7.82,5.12,5.30,99.90,521448,54,21091,-69
2019-12-16 05:48:17,14.13,5.70,5.20,99.90,521528,54,20958,-70
2019-12-16 05:48:48,8.32,5.03,5.20,99.90,521462,54,20979,-71
2019-12-16 05:49:18,12.37,5.70,5.20,99.90,472842,58,21029,-70
2019-12-16 05:49:49,8.55,5.65,5.20,99.90,521476,54,21019,-70
2019-12-16 05:50:20,9.40,4.95,5.20,99.90,521568,54,21018,-69
2019-12-16 05:50:51,9.00,5.00,5.20,99.90,521481,54,20947,-69
2019-12-16 05:51:22,11.20,5.18,5.20,99.90,521509,54,20902,-71
2019-12-16 05:51:53,9.73,5.60,5.20,99.90,521582,54,20942,-70
2019-12-16 05:52:24,10.73,5.45,5.20,99.90,521503,54,20902,-70
2019-12-16 05:52:55,8.30,4.93,5.20,99.90,521537,54,20930,-69
2019-12-16 05:53:26,12.70,5.35,5.20,99.90,521389,54,21430,-71
2019-12-16 05:53:56,9.50,5.22,5.20,99.90,521464,54,20974,-71
2019-12-16 05:54:27,10.15,4.80,5.20,99.90,502222,54,21458,-71
2019-12-16 05:54:58,10.05,5.05,5.20,99.90,521493,54,20955,-71
2019-12-16 05:55:32,9.70,5.25,5.20,99.90,521507,54,20946,-71
2019-12-16 05:56:03,10.60,5.05,5.10,99.90,521491,54,20942,-71
2019-12-16 05:56:34,9.60,5.25,5.10,99.90,521515,54,21022,-71
2019-12-16 05:57:05,9.15,5.25,5.20,99.90,521556,54,20958,-71
2019-12-16 05:57:35,7.43,5.12,5.20,99.90,521520,54,21461,-71
2019-12-16 05:58:06,9.18,5.25,5.20,99.90,521469,54,20930,-71
2019-12-16 05:58:37,9.18,5.45,5.20,99.90,521470,54,21394,-71
2019-12-16 05:59:08,10.15,5.65,5.20,99.90,521435,54,20963,-71
2019-12-16 05:59:39,13.07,6.15,5.10,99.90,521491,54,20942,-71
2019-12-16 06:00:10,13.55,6.07,5.10,99.90,521458,54,21418,-71
2019-12-16 06:00:41,9.38,5.62,5.10,99.90,521498,54,20993,-71
2019-12-16 06:01:12,11.15,5.95,5.10,99.90,521482,54,20930,-71
2019-12-16 06:01:42,9.70,5.50,5.10,99.90,521476,54,20976,-71
2019-12-16 06:02:13,8.60,5.40,5.10,99.90,521453,54,20962,-71
2019-12-16 06:02:44,10.77,5.95,5.10,99.90,521465,54,20914,-71
2019-12-16 06:03:15,9.60,5.53,5.10,99.90,521429,54,21111,-71
2019-12-16 06:03:46,8.95,5.15,5.10,99.90,521485,54,20950,-71
2019-12-16 06:04:17,9.23,5.55,5.10,99.90,521486,54,21034,-71
2019-12-16 06:04:48,9.02,5.20,5.10,99.90,521311,54,20886,-71
2019-12-16 06:05:19,10.73,5.18,5.10,99.90,521497,54,21512,-71
2019-12-16 06:05:50,8.68,4.95,5.10,99.90,521525,54,20966,-71
2019-12-16 06:06:20,10.15,5.57,5.10,99.90,521446,54,21031,-72
2019-12-16 06:06:51,12.30,5.47,5.10,99.90,521484,54,20962,-71
2019-12-16 06:07:22,11.23,6.00,5.10,99.90,521570,54,21026,-71
2019-12-16 06:07:53,11.20,5.93,5.10,99.90,521473,54,21446,-71
2019-12-16 06:08:24,15.00,6.15,5.10,99.90,521497,54,20953,-71
2019-12-16 06:08:55,12.27,7.03,5.10,99.90,521449,54,21021,-71
2019-12-16 06:09:26,12.30,6.80,5.00,99.90,521446,54,20982,-71
2019-12-16 06:09:57,9.93,5.97,5.00,99.90,521546,54,20894,-72
2019-12-16 06:10:50,12.32,6.62,5.00,99.90,521750,54,20982,-71
2019-12-16 06:11:21,10.98,5.97,5.00,99.90,473028,58,21730,-71
2019-12-16 06:11:52,12.02,5.53,5.00,99.90,521637,54,21546,-72
2019-12-16 06:12:23,11.00,5.72,5.00,99.90,521611,54,20961,-72
2019-12-16 06:12:54,12.27,6.20,5.10,99.90,521701,54,20922,-72
2019-12-16 06:13:25,12.73,5.43,5.10,99.90,521671,54,21017,-72
2019-12-16 06:13:56,9.30,5.40,5.10,99.90,521496,54,21395,-72
2019-12-16 06:14:27,9.68,5.97,5.00,99.90,521518,54,21075,-71
2019-12-16 06:14:58,14.07,5.85,5.00,99.90,521631,54,21371,-72
2019-12-16 06:15:29,11.45,6.00,5.10,99.90,521568,54,20958,-72
2019-12-16 06:15:59,9.70,5.90,5.10,99.90,521608,54,20907,-72
2019-12-16 06:16:30,8.57,5.70,5.10,99.90,521545,54,21451,-72
2019-12-16 06:17:01,13.43,5.75,5.00,99.90,521584,54,21013,-72
2019-12-16 06:17:32,11.88,6.40,5.00,99.90,521227,54,21439,-71
2019-12-16 06:18:03,11.40,5.47,5.00,99.90,521432,54,20923,-71
2019-12-16 06:18:34,8.60,5.53,5.00,99.90,502071,54,21446,-71
2019-12-16 06:19:05,9.77,5.62,5.00,99.90,521533,54,20934,-71
2019-12-16 06:19:36,9.82,5.47,5.00,99.90,521562,54,20945,-71
2019-12-16 06:20:06,8.95,5.87,5.00,99.90,521540,54,21406,-72
2019-12-16 06:20:37,10.90,6.22,5.00,99.90,521547,54,20942,-72
2019-12-16 06:21:08,11.05,6.30,5.00,99.90,521580,54,21410,-71
2019-12-16 06:21:39,10.32,6.50,5.00,99.90,521685,54,20926,-72
2019-12-16 06:22:10,10.63,5.65,5.00,99.90,521589,54,21582,-72
2019-12-16 06:22:41,10.50,5.87,5.00,99.90,521548,54,20918,-71
2019-12-16 06:23:12,10.73,6.07,5.00,99.90,521588,54,20962,-71
2019-12-16 06:23:43,9.77,5.80,5.00,99.90,521597,54,20998,-72
2019-12-16 06:24:14,9.82,5.95,5.00,99.90,521570,54,20959,-71
2019-12-16 06:24:44,9.95,5.97,5.00,99.90,521330,54,20986,-71
2019-12-16 06:25:15,11.15,6.30,5.00,99.90,521484,54,20962,-71
2019-12-16 06:25:46,11.85,6.65,5.00,99.90,521530,54,21071,-71
2019-12-16 06:26:20,15.02,6.22,5.00,99.90,521521,54,20938,-71
2019-12-16 06:26:51,13.38,6.32,5.00,99.90,472864,58,21543,-71
2019-12-16 06:27:21,9.15,6.03,5.00,99.90,521443,54,20954,-71
2019-12-16 06:27:52,10.40,6.43,5.00,99.90,521438,54,20898,-71
2019-12-16 06:28:23,11.32,6.72,5.00,99.90,521482,54,20942,-71
2019-12-16 06:28:54,15.15,6.80,5.00,99.90,521539,54,21006,-71
2019-12-16 06:29:25,14.15,7.47,4.90,99.90,521461,54,21025,-71
2019-12-16 06:29:56,14.80,7.85,4.90,99.90,521406,54,21374,-71
2019-12-16 06:30:27,11.88,7.75,4.90,99.90,521466,54,21075,-71
2019-12-16 06:30:58,11.57,7.35,4.90,99.90,521458,54,21430,-70
2019-12-16 06:31:29,11.85,7.53,4.90,99.90,521457,54,21582,-70
2019-12-16 06:32:00,13.55,8.07,4.90,99.90,521477,54,20942,-71
2019-12-16 06:32:30,9.85,7.10,4.80,99.90,521448,54,21002,-71
2019-12-16 06:33:01,11.98,7.15,4.80,99.90,521447,54,20902,-71
2019-12-16 06:33:32,12.98,7.70,4.80,99.90,521498,54,20989,-71
2019-12-16 06:34:03,11.43,7.68,4.80,99.90,521390,54,21144,-71
2019-12-16 06:34:34,13.00,7.40,4.80,99.90,521424,54,20990,-71
2019-12-16 06:35:05,11.63,7.50,4.80,99.90,521473,54,21402,-70
2019-12-16 06:35:36,12.98,7.45,4.80,99.90,521480,54,21110,-70
2019-12-16 06:36:07,13.65,7.85,4.80,99.90,521435,54,21662,-70
2019-12-16 06:36:37,11.15,7.47,4.70,99.90,521452,54,20954,-70
2019-12-16 06:37:08,12.15,7.10,4.70,99.90,521416,54,20994,-70
2019-12-16 06:37:39,9.93,7.25,4.70,99.90,521562,54,20995,-72
2019-12-16 06:38:10,12.98,7.30,4.70,99.90,521421,54,20970,-70
2019-12-16 06:38:41,12.43,7.65,4.70,99.90,521444,54,21007,-70
2019-12-16 06:39:12,13.93,8.00,4.70,99.90,521511,54,21444,-70
2019-12-16 06:39:43,15.35,8.82,4.70,99.90,521440,54,21471,-70
2019-12-16 06:40:14,18.12,8.90,4.70,99.90,521408,54,21438,-70
2019-12-16 06:40:45,14.60,8.68,4.70,99.90,521354,54,21032,-70
2019-12-16 06:41:16,15.07,8.43,4.70,99.90,521416,54,21421,-71
2019-12-16 06:41:46,15.82,8.43,4.70,99.90,521431,54,20966,-71
2019-12-16 06:42:17,14.27,8.40,4.70,99.90,521516,54,21005,-71
2019-12-16 06:42:48,17.52,8.45,4.70,99.90,521441,54,20955,-71
2019-12-16 06:43:19,14.32,8.38,4.70,99.90,521498,54,21051,-71
2019-12-16 06:43:50,15.27,8.80,4.70,99.90,521505,54,20958,-71
2019-12-16 06:44:21,13.80,8.57,4.70,99.90,521400,54,21006,-71
2019-12-16 06:44:52,17.55,9.38,4.70,99.90,521426,54,20923,-71
2019-12-16 06:45:23,18.83,8.88,4.70,99.90,521494,54,20942,-72
2019-12-16 06:45:53,16.25,8.45,4.60,99.90,521425,54,20950,-71
2019-12-16 06:46:24,13.93,8.50,4.60,99.90,521445,54,20950,-71
2019-12-16 06:46:55,18.02,9.05,4.70,99.90,521504,54,20957,-71
2019-12-16 06:47:26,19.08,9.05,4.70,99.90,521489,54,21000,-71
2019-12-16 06:47:57,16.45,8.75,4.60,99.90,521437,54,20946,-71
2019-12-16 06:48:28,18.73,8.93,4.70,99.90,521474,54,20951,-71
2019-12-16 06:48:59,16.87,8.70,4.70,99.90,521201,54,21003,-71
2019-12-16 06:49:30,12.80,8.35,4.70,99.90,521398,54,21026,-72
2019-12-16 06:50:01,14.20,8.35,4.70,99.90,521435,54,20990,-72
2019-12-16 06:50:31,15.32,8.40,4.70,99.90,521507,54,20951,-71
2019-12-16 06:51:02,16.98,9.52,4.60,99.90,521469,54,20934,-71
2019-12-16 06:51:33,17.65,9.75,4.60,99.90,521508,54,20977,-71
2019-12-16 06:52:04,18.23,9.60,4.60,99.90,521505,54,20995,-71
2019-12-16 06:52:35,16.77,9.38,4.70,99.90,521499,54,20938,-71
2019-12-16 06:53:06,17.95,9.32,4.70,99.90,521341,54,21437,-71
2019-12-16 06:53:37,15.57,9.43,4.70,99.90,521466,54,20943,-71
2019-12-16 06:54:11,17.95,9.75,4.70,99.90,521223,54,21406,-73
2019-12-16 06:54:42,14.90,8.85,4.70,99.90,521450,54,21039,-73
2019-12-16 06:55:13,17.20,9.63,4.70,99.90,521476,54,20974,-73
2019-12-16 06:55:43,16.35,9.73,4.70,99.90,521445,54,21075,-73
2019-12-16 06:56:14,15.32,9.50,4.70,99.90,500781,54,21005,-72
2019-12-16 06:56:45,18.10,10.05,4.60,99.90,521500,54,20926,-71
2019-12-16 06:57:16,16.52,9.68,4.70,99.90,521521,54,20926,-72
2019-12-16 06:57:47,19.20,9.65,4.60,99.90,521490,54,21046,-72
2019-12-16 06:58:18,18.50,9.60,4.60,99.90,521523,54,21018,-72
2019-12-16 06:58:49,17.25,9.98,4.60,99.90,521344,54,20942,-72
2019-12-16 06:59:20,16.23,9.52,4.60,99.90,521357,54,21462,-72
2019-12-16 06:59:51,16.65,9.43,4.60,99.90,521455,54,20942,-72
2019-12-16 07:00:21,15.98,9.50,4.60,99.90,521494,54,21451,-72
2019-12-16 07:00:52,18.83,9.52,4.60,99.90,521582,54,20955,-72
2019-12-16 07:01:23,19.80,9.55,4.60,99.90,521445,54,21449,-72
2019-12-16 07:01:54,17.73,10.05,4.50,99.90,521461,54,21485,-72
2019-12-16 07:02:25,16.80,10.13,4.50,99.90,520276,54,21240,-72
2019-12-16 07:02:56,17.08,10.40,4.50,99.90,521266,54,21070,-72
2019-12-16 07:03:27,17.23,10.35,4.50,99.90,521435,54,21114,-72
2019-12-16 07:03:58,22.17,10.18,4.50,99.90,521524,54,20950,-73
2019-12-16 07:04:29,19.37,10.13,4.50,99.90,521318,54,21065,-72
2019-12-16 07:04:59,19.58,10.80,4.50,99.90,521531,54,21043,-72
2019-12-16 07:05:30,18.45,10.95,4.50,99.90,521362,54,20986,-71
2019-12-16 07:06:01,22.27,11.15,4.50,99.90,521407,54,20958,-71
2019-12-16 07:06:32,20.67,11.48,4.50,99.90,521454,54,20978,-71
2019-12-16 07:07:03,22.70,11.98,4.50,99.90,521454,54,20950,-71
2019-12-16 07:07:34,17.58,10.68,4.50,99.90,521526,54,20930,-70
2019-12-16 07:08:05,21.17,10.50,4.50,99.90,521521,54,21075,-71
2019-12-16 07:08:36,20.62,10.05,4.50,99.90,521525,54,20938,-72
2019-12-16 07:09:06,22.77,10.45,4.50,99.90,521574,54,20942,-71
2019-12-16 07:09:37,17.02,9.18,4.50,99.90,521518,54,20982,-71
2019-12-16 07:10:08,16.98,9.60,4.50,99.90,521474,54,20958,-71
2019-12-16 07:10:39,19.92,10.77,4.50,99.90,521059,54,20945,-73
2019-12-16 07:11:10,125.05,49.08,4.50,99.90,521370,54,21039,-71
2019-12-16 07:11:41,58.42,25.83,4.50,99.90,521438,54,21458,-71
2019-12-16 07:12:12,19.12,10.80,4.50,99.90,521432,54,20953,-72
2019-12-16 07:12:43,21.00,10.07,4.40,99.90,521479,54,20949,-72
2019-12-16 07:13:14,18.23,9.77,4.40,99.90,521395,54,21031,-71
2019-12-16 07:13:44,15.38,9.75,4.40,99.90,521415,54,20915,-71
2019-12-16 07:14:15,21.98,9.77,4.40,99.90,521220,54,21486,-71
2019-12-16 07:14:46,17.15,9.27,4.40,99.90,521268,54,20954,-71
2019-12-16 07:15:17,17.70,9.80,4.40,99.90,521275,54,21005,-71
2019-12-16 07:15:48,19.50,9.27,4.40,99.90,520995,54,20978,-71
2019-12-16 07:16:19,17.52,9.38,4.40,99.90,521062,54,21398,-71
2019-12-16 07:16:50,14.95,9.07,4.40,99.90,521171,54,20990,-71
2019-12-16 07:17:21,16.87,9.40,4.40,99.90,521397,54,20986,-71
2019-12-16 07:17:54,15.45,8.85,4.40,99.90,521058,54,21006,-72
2019-12-16 07:18:25,16.48,9.45,4.40,99.90,521186,54,21031,-72
2019-12-16 07:18:56,16.70,8.90,4.50,99.90,521355,54,21373,-72
2019-12-16 07:19:27,15.35,9.50,4.50,99.90,521290,54,20918,-72
2019-12-16 07:19:58,14.32,8.77,4.40,99.90,521419,54,20925,-71
2019-12-16 07:20:29,12.95,8.82,4.40,99.90,521293,54,20962,-72
2019-12-16 07:20:59,16.83,9.18,4.40,99.90,521448,54,20910,-72
2019-12-16 07:21:30,17.00,9.18,4.40,99.90,521441,54,20962,-71
2019-12-16 07:22:01,17.92,8.80,4.50,99.90,521463,54,20980,-72
2019-12-16 07:22:32,19.30,8.93,4.50,99.90,521487,54,21004,-71
2019-12-16 07:23:03,17.10,9.68,4.50,99.90,521400,54,20903,-71
2019-12-16 07:23:34,13.77,8.48,4.50,99.90,521447,54,20950,-71
2019-12-16 07:24:05,17.85,9.32,4.50,99.90,521476,54,21006,-72
2019-12-16 07:24:36,17.12,9.20,4.50,99.90,521397,54,20995,-71
2019-12-16 07:25:06,16.73,9.05,4.50,99.90,521496,54,21379,-72
2019-12-16 07:25:37,17.83,8.80,4.50,99.90,521207,54,20938,-73
2019-12-16 07:26:08,19.02,9.05,4.50,99.90,520509,54,20958,-72
2019-12-16 07:26:39,15.98,9.13,4.50,99.90,521272,54,21335,-71
2019-12-16 07:27:10,14.15,8.68,4.50,99.90,521268,54,20906,-72
2019-12-16 07:27:41,13.13,8.48,4.60,99.90,520598,54,21441,-74
2019-12-16 07:28:12,16.80,9.13,4.60,99.90,521061,54,21035,-72
2019-12-16 07:28:43,15.75,8.93,4.60,99.90,521170,54,21386,-72
2019-12-16 07:29:14,16.83,9.65,4.60,99.90,521482,54,20895,-72
2019-12-16 07:29:44,17.67,10.30,4.60,99.90,521333,54,20938,-71
2019-12-16 07:30:15,19.15,9.80,4.60,99.90,521450,54,20918,-71
2019-12-16 07:30:46,16.92,9.68,4.60,99.90,521159,54,20966,-72
2019-12-16 07:31:17,12.98,8.77,4.60,99.90,520930,54,20946,-72
2019-12-16 07:31:48,17.98,9.18,4.60,99.90,520957,54,21061,-72
2019-12-16 07:32:19,18.85,10.02,4.60,99.90,520899,54,20942,-72
2019-12-16 07:32:50,18.30,9.40,4.60,99.90,521449,54,21398,-71
2019-12-16 07:33:21,18.62,9.48,4.60,99.90,521389,54,20914,-72
2019-12-16 07:33:52,18.83,9.88,4.50,99.90,521479,54,20958,-72
2019-12-16 07:34:23,17.40,9.88,4.50,99.90,521371,54,21027,-72
2019-12-16 07:34:54,19.27,10.00,4.50,99.90,520863,54,20981,-72
2019-12-16 07:35:25,18.02,9.48,4.50,99.90,520494,54,20910,-72
2019-12-16 07:35:55,16.17,9.63,4.50,99.90,520727,54,20973,-71
2019-12-16 07:36:26,20.45,10.13,4.50,99.90,521250,54,20990,-72
2019-12-16 07:36:57,16.92,9.55,4.50,99.90,521534,54,20942,-71
2019-12-16 07:37:28,18.67,10.00,4.50,99.90,521514,54,20938,-71
2019-12-16 07:37:59,20.48,9.40,4.50,99.90,521500,54,20953,-71
2019-12-16 07:38:30,19.27,9.73,4.50,99.90,521428,54,21010,-71
2019-12-16 07:39:01,18.33,10.30,4.50,99.90,521502,54,20969,-72
2019-12-16 07:39:32,17.33,9.68,4.60,99.90,521529,54,21460,-71
2019-12-16 07:40:03,17.83,10.10,4.60,99.90,521063,54,20986,-71
2019-12-16 07:40:34,16.95,9.45,4.60,99.90,521152,54,20966,-72
2019-12-16 07:41:04,15.70,9.35,4.60,99.90,521389,54,21011,-71
2019-12-16 07:41:35,19.25,9.65,4.50,99.90,520664,54,20895,-71
2019-12-16 07:42:06,18.70,10.52,4.50,99.90,520854,54,20918,-71
2019-12-16 07:42:37,21.42,10.00,4.50,99.90,521117,54,20913,-71
2019-12-16 07:43:08,20.12,10.02,4.50,99.90,521353,54,20930,-71
2019-12-16 07:43:39,18.45,9.85,4.50,99.90,521448,54,20927,-71
2019-12-16 07:44:10,20.17,10.10,4.50,99.90,521483,54,21422,-70
2019-12-16 07:44:41,20.73,10.10,4.50,99.90,521386,54,20894,-71
2019-12-16 07:45:12,16.83,10.25,4.50,99.90,521537,54,20937,-71
2019-12-16 07:45:42,19.02,10.43,4.50,99.90,521440,54,20925,-71
2019-12-16 07:46:13,16.08,10.32,4.50,99.90,521375,54,20938,-71
2019-12-16 07:46:44,20.37,10.23,4.60,99.90,521044,54,20914,-71
2019-12-16 07:47:15,17.15,10.10,4.50,99.90,521411,54,20958,-73
2019-12-16 07:47:46,17.05,10.23,4.60,99.90,521401,54,21358,-72
2019-12-16 07:48:17,22.37,11.07,4.60,99.90,521317,54,20949,-73
2019-12-16 07:48:48,18.83,10.40,4.60,99.90,521498,54,21395,-73
2019-12-16 07:49:19,21.05,10.68,4.60,99.90,521230,54,21004,-73
2019-12-16 07:49:49,19.30,10.07,4.60,99.90,521476,54,21059,-73
2019-12-16 07:50:20,18.05,9.73,4.60,99.90,521411,54,21006,-73
2019-12-16 07:50:51,21.08,9.77,4.60,99.90,521457,54,21067,-73
2019-12-16 07:51:22,16.37,9.50,4.60,99.90,521405,54,21023,-73
2019-12-16 07:51:53,16.17,8.77,4.60,99.90,521650,54,20910,-73
2019-12-16 07:52:24,15.30,8.65,4.60,99.90,521382,54,21021,-72
2019-12-16 07:52:55,15.77,8.43,4.70,99.90,521593,54,20894,-73
2019-12-16 07:53:26,15.63,8.63,4.70,99.90,521525,54,20997,-73
2019-12-16 07:53:57,18.27,8.63,4.70,99.90,521636,54,20958,-72
2019-12-16 07:54:27,17.25,8.43,4.70,99.90,521465,54,20955,-72
2019-12-16 07:54:58,16.83,8.40,4.70,99.90,521596,54,21426,-72
2019-12-16 07:55:29,15.98,8.57,4.70,99.90,521292,54,21055,-72
2019-12-16 07:56:00,13.85,7.80,4.70,99.90,521520,54,20934,-72
2019-12-16 07:56:31,14.68,8.52,4.60,99.90,521418,54,20954,-72
2019-12-16 07:57:02,14.52,8.75,4.60,99.90,521504,54,20886,-72
2019-12-16 07:57:33,14.35,8.27,4.70,99.90,521649,54,21018,-72
2019-12-16 07:58:04,15.82,8.80,4.70,99.90,521657,54,21034,-72
2019-12-16 07:58:34,15.40,8.35,4.80,99.90,521103,54,21046,-72
2019-12-16 07:59:05,17.25,8.30,4.80,99.90,521352,54,20937,-72
2019-12-16 07:59:36,15.68,7.90,4.80,99.90,521671,54,21386,-72
2019-12-16 08:00:07,17.25,8.13,4.80,99.90,521123,54,21024,-72
2019-12-16 08:00:38,13.25,7.68,4.80,99.90,521534,54,21404,-72
2019-12-16 08:01:09,15.63,7.28,4.80,99.90,521617,54,21017,-72
2019-12-16 08:01:40,14.52,7.35,4.90,99.90,521662,54,20953,-72
2019-12-16 08:02:11,12.37,6.97,4.90,99.90,521718,54,20984,-72
2019-12-16 08:02:41,13.48,7.40,4.90,99.90,521677,54,21059,-73
2019-12-16 08:03:12,16.50,7.68,4.90,99.90,521636,54,21427,-72
2019-12-16 08:03:43,17.85,7.85,5.00,99.90,521634,54,21021,-72
2019-12-16 08:04:14,15.20,7.62,4.90,99.90,521776,54,20903,-72
2019-12-16 08:04:45,14.23,7.47,4.90,99.90,521314,54,20974,-72
2019-12-16 08:05:16,13.18,6.85,4.90,99.90,511772,54,20966,-71
2019-12-16 08:05:47,11.38,6.87,5.00,99.90,521552,54,20974,-72
2019-12-16 08:06:18,15.57,6.97,5.00,99.90,521658,54,21013,-73
2019-12-16 08:06:49,15.77,6.60,5.00,99.90,521673,54,20942,-72
2019-12-16 08:07:19,13.40,7.12,5.00,99.90,521653,54,21434,-73
2019-12-16 08:07:50,11.57,6.22,5.00,99.90,521182,54,20946,-72
2019-12-16 08:08:21,11.07,6.37,5.00,99.90,521067,54,20982,-72
2019-12-16 08:08:52,13.27,6.35,5.00,99.90,521322,54,20930,-72
2019-12-16 08:09:23,13.95,6.65,5.00,99.90,521343,54,21019,-72
2019-12-16 08:09:54,10.98,6.62,5.00,99.90,506864,54,20989,-72
2019-12-16 08:10:25,10.43,5.90,5.00,99.90,521112,54,21014,-72
2019-12-16 08:10:56,10.98,6.00,5.10,99.90,521179,54,20977,-72
2019-12-16 08:11:27,10.93,5.78,5.00,99.90,521325,54,20973,-72
2019-12-16 08:11:58,10.35,6.20,5.00,99.90,521567,54,20943,-72
2019-12-16 08:12:29,10.00,5.97,5.00,99.90,521604,54,21039,-72
2019-12-16 08:12:59,12.27,5.50,5.10,99.90,521520,54,20953,-72
2019-12-16 08:13:30,11.48,6.10,5.00,99.90,521329,54,21033,-72
2019-12-16 08:14:01,10.82,6.25,5.10,99.90,521319,54,21005,-72
2019-12-16 08:14:32,12.25,5.95,5.00,99.90,521386,54,20958,-72
2019-12-16 08:15:07,12.80,5.75,5.00,99.90,521302,54,20993,-72
2019-12-16 08:15:38,16.48,7.37,5.00,99.90,521478,54,21097,-72
2019-12-16 08:16:09,15.45,7.57,5.10,99.90,521542,54,20922,-72
2019-12-16 08:16:39,14.30,6.43,5.00,99.90,521485,54,20961,-72
2019-12-16 08:17:11,10.13,5.87,5.10,99.90,521556,54,21072,-72
2019-12-16 08:17:42,8.80,5.80,5.10,99.90,521563,54,20966,-72
2019-12-16 08:18:12,11.73,5.85,5.10,99.90,521514,54,21035,-72
2019-12-16 08:18:43,11.82,5.68,5.10,99.90,521514,54,21009,-72
2019-12-16 08:19:14,10.38,5.45,5.10,99.90,521553,54,21039,-72
2019-12-16 08:19:45,9.30,5.80,5.20,99.90,521520,54,21026,-72
2019-12-16 08:20:16,10.35,5.75,5.20,99.90,521637,54,20918,-72
2019-12-16 08:20:47,11.93,6.57,5.20,99.90,521444,54,21026,-72
2019-12-16 08:21:18,11.25,6.80,5.20,99.90,521558,54,20969,-72
2019-12-16 08:21:49,15.38,6.35,5.20,99.90,521535,54,20971,-72
2019-12-16 08:22:20,15.32,6.05,5.20,99.90,521506,54,20907,-73
2019-12-16 08:22:50,19.55,8.30,5.20,99.90,521521,54,21009,-72
2019-12-16 08:23:21,15.65,7.35,5.20,99.90,521485,54,21568,-72
2019-12-16 08:23:52,33.15,13.13,5.30,99.90,521550,54,20978,-72
2019-12-16 08:24:23,15.07,7.65,5.20,99.90,521489,54,21430,-72
2019-12-16 08:24:54,14.98,7.70,5.20,99.90,521536,54,20974,-72
2019-12-16 08:25:25,15.52,7.47,5.20,99.90,521545,54,20966,-72
2019-12-16 08:25:56,18.73,9.02,5.30,99.90,521543,54,20990,-72
2019-12-16 08:26:27,18.95,8.13,5.30,99.90,521543,54,21002,-72
2019-12-16 08:26:58,20.58,8.50,5.30,99.90,521580,54,21434,-72
2019-12-16 08:27:28,16.00,7.97,5.30,99.90,521585,54,20942,-72
2019-12-16 08:27:59,15.35,7.07,5.20,99.90,521680,54,21023,-72
2019-12-16 08:28:30,12.75,6.95,5.20,99.90,521629,54,21406,-73
2019-12-16 08:29:01,14.85,6.12,5.20,99.90,521643,54,20994,-72
2019-12-16 08:29:32,11.55,5.70,5.30,99.90,521658,54,21406,-73
2019-12-16 08:30:03,13.75,6.20,5.30,99.90,521653,54,21099,-73
2019-12-16 08:30:34,11.75,5.72,5.30,99.90,521628,54,20962,-73
2019-12-16 08:31:05,13.38,6.00,5.20,99.90,521627,54,21402,-72
2019-12-16 08:31:36,13.30,5.20,5.20,99.90,521740,54,20926,-72
2019-12-16 08:32:07,9.05,5.30,5.20,99.90,521686,54,21011,-73
2019-12-16 08:32:37,13.48,5.00,5.30,99.90,521627,54,20982,-72
2019-12-16 08:33:08,13.27,5.55,5.30,99.90,521692,54,21009,-73
2019-12-16 08:33:39,9.45,5.78,5.30,99.90,521611,54,21390,-73
2019-12-16 08:34:10,11.57,5.78,5.30,99.90,521613,54,20935,-72
2019-12-16 08:34:41,10.23,5.53,5.40,99.90,521524,54,21426,-72
2019-12-16 08:35:12,10.60,5.55,5.40,99.90,521622,54,20958,-73
2019-12-16 08:35:43,12.50,5.68,5.40,99.90,521672,54,20958,-72
2019-12-16 08:36:14,11.98,5.80,5.40,99.90,521601,54,20981,-73
2019-12-16 08:36:45,8.98,5.32,5.40,99.90,521648,54,20958,-72
2019-12-16 08:37:15,13.07,5.85,5.30,99.90,521679,54,20927,-72
2019-12-16 08:37:46,13.20,6.40,5.30,99.90,521643,54,21418,-73
2019-12-16 08:38:17,13.10,6.07,5.30,99.90,521666,54,20926,-73
2019-12-16 08:38:49,11.65,5.85,5.30,99.90,521625,54,20921,-73
2019-12-16 08:39:21,11.10,5.12,5.30,99.90,472986,58,21042,-73
2019-12-16 08:39:52,9.00,5.30,5.30,99.90,521634,54,20958,-73
2019-12-16 08:40:23,9.88,5.47,5.30,99.90,505613,54,20946,-73
2019-12-16 08:40:54,11.82,5.50,5.30,99.90,521675,54,21031,-73
2019-12-16 08:41:25,11.02,4.95,5.30,99.90,521710,54,20926,-73
2019-12-16 08:41:56,20.77,6.03,5.30,99.90,521692,54,20946,-73
2019-12-16 08:42:27,15.00,5.45,5.30,99.90,521664,54,20946,-73
2019-12-16 08:42:59,15.63,6.55,5.30,99.90,521667,54,21125,-73
2019-12-16 08:43:30,10.43,6.00,5.30,99.90,521539,54,21026,-73
2019-12-16 08:44:00,16.00,6.47,5.40,99.90,521642,54,20934,-73
2019-12-16 08:44:31,14.77,6.40,5.30,99.90,521668,54,20954,-72
2019-12-16 08:45:02,13.88,6.35,5.30,99.90,521726,54,21065,-72
2019-12-16 08:45:33,10.82,5.45,5.30,99.90,521590,54,21005,-73
2019-12-16 08:46:04,18.42,6.00,5.30,99.90,521604,54,20949,-73
2019-12-16 08:46:35,10.52,5.70,5.30,99.90,521599,54,21509,-72
2019-12-16 08:47:08,11.77,6.10,5.30,99.90,518693,54,20969,-72
2019-12-16 08:47:39,13.65,5.78,5.30,99.90,521677,54,21018,-73
2019-12-16 08:48:10,19.87,7.75,5.30,99.90,521710,54,20950,-72
2019-12-16 08:48:41,19.35,8.00,5.30,99.90,521642,54,21414,-72
2019-12-16 08:49:12,20.37,7.78,5.30,99.90,521703,54,20969,-73
2019-12-16 08:49:43,21.58,9.13,5.30,99.90,521682,54,21022,-72
2019-12-16 08:50:13,24.20,9.70,5.40,99.90,521644,54,20978,-73
2019-12-16 08:50:44,27.70,9.50,5.40,99.90,521587,54,20978,-73
2019-12-16 08:51:15,19.15,8.20,5.40,99.90,521596,54,21095,-72
2019-12-16 08:51:46,20.42,9.73,5.40,99.90,521644,54,20990,-73
2019-12-16 08:52:17,18.58,9.15,5.40,99.90,521679,54,21098,-73
2019-12-16 08:52:48,18.83,8.38,5.40,99.90,521642,54,21009,-73
2019-12-16 08:53:19,26.20,10.40,5.40,99.90,521624,54,21393,-73
2019-12-16 08:53:50,23.05,9.30,5.40,99.90,521561,54,21013,-73
2019-12-16 08:54:21,15.48,7.75,5.40,99.90,521554,54,21484,-73
2019-12-16 08:54:52,14.38,7.47,5.40,99.90,521661,54,20969,-73
2019-12-16 08:55:23,15.88,7.32,5.50,99.90,521698,54,20946,-72
2019-12-16 08:55:54,16.25,6.87,5.50,99.90,521701,54,20945,-72
2019-12-16 08:56:25,15.45,7.03,5.50,99.90,521662,54,21014,-73
2019-12-16 08:56:56,14.57,8.07,5.50,99.90,521715,54,21005,-73
2019-12-16 08:57:27,15.50,8.43,5.40,99.90,521666,54,21063,-72
2019-12-16 08:57:58,21.75,8.65,5.40,99.90,521643,54,21035,-71
2019-12-16 08:58:29,16.42,7.90,5.40,99.90,521614,54,20943,-71
2019-12-16 08:59:00,16.83,8.10,5.50,99.90,521719,54,20950,-71
2019-12-16 08:59:30,15.02,7.45,5.50,99.90,521561,54,21442,-72
2019-12-16 09:00:02,16.05,7.70,5.40,99.90,521654,54,20966,-72
2019-12-16 09:00:33,15.10,7.43,5.50,99.90,521572,54,20966,-71
2019-12-16 09:01:04,16.55,7.82,5.50,99.90,521613,54,20950,-71
2019-12-16 09:01:35,18.62,7.53,5.50,99.90,521691,54,21020,-71
2019-12-16 09:02:06,16.52,7.62,5.50,99.90,521622,54,20946,-72
2019-12-16 09:02:36,16.10,7.47,5.50,99.90,521562,54,20937,-70
2019-12-16 09:03:07,11.60,6.95,5.50,99.90,497580,54,20906,-70
2019-12-16 09:03:38,16.17,7.45,5.60,99.90,521555,54,20933,-70
2019-12-16 09:04:09,16.37,7.68,5.60,99.90,521587,54,20902,-70
2019-12-16 09:04:40,14.32,6.78,5.60,99.90,521466,54,20946,-70
2019-12-16 09:05:11,12.32,6.00,5.60,99.90,521545,54,20934,-70
2019-12-16 09:05:42,17.02,6.82,5.60,99.90,521480,54,20946,-70
2019-12-16 09:06:14,11.93,6.75,5.60,99.90,521600,54,20998,-70
2019-12-16 09:06:44,17.60,6.93,5.60,99.90,521504,54,20926,-70
2019-12-16 09:07:16,14.02,6.25,5.70,99.90,521525,54,20945,-70
2019-12-16 09:07:47,12.80,6.12,5.70,99.90,521464,54,20959,-70
2019-12-16 09:08:19,11.93,6.70,5.60,99.90,521535,54,20942,-70
2019-12-16 09:08:50,13.70,6.22,5.70,99.90,472955,58,21563,-70
2019-12-16 09:09:20,10.73,5.75,5.70,99.90,521541,54,21120,-70
2019-12-16 09:09:51,11.23,5.82,5.70,99.90,521558,54,20930,-70
2019-12-16 09:10:22,10.88,6.32,5.70,99.90,521487,54,20934,-70
2019-12-16 09:10:53,12.57,6.75,5.70,99.90,521561,54,20981,-70
2019-12-16 09:11:24,13.38,6.30,5.70,99.90,521531,54,20921,-70
2019-12-16 09:11:55,9.57,5.97,5.60,99.90,521624,54,20950,-70
2019-12-16 09:12:26,11.88,5.85,5.60,99.90,521542,54,21575,-70
2019-12-16 09:12:57,11.70,6.15,5.60,99.90,521515,54,21383,-70
2019-12-16 09:13:28,11.12,5.78,5.60,99.90,472752,58,21078,-70
2019-12-16 09:13:59,11.75,5.65,5.60,99.90,521621,54,20915,-70
2019-12-16 09:14:30,12.63,5.95,5.60,99.90,521393,54,20967,-70
2019-12-16 09:15:01,13.80,6.18,5.60,99.90,521568,54,21063,-70
2019-12-16 09:15:32,11.27,6.05,5.70,99.90,521510,54,21026,-70
2019-12-16 09:16:03,17.98,6.20,5.60,99.90,521522,54,21025,-70
2019-12-16 09:16:34,12.27,6.97,5.70,99.90,521502,54,20950,-70
2019-12-16 09:17:05,16.87,5.82,5.70,99.90,521532,54,21023,-70
2019-12-16 09:17:36,11.43,6.15,5.70,99.90,521461,54,20985,-70
2019-12-16 09:18:07,9.45,5.47,5.70,99.90,521561,54,20997,-70
2019-12-16 09:18:37,12.37,5.55,5.80,99.90,521527,54,20902,-70
2019-12-16 09:19:08,11.43,4.93,5.80,99.90,521484,54,20954,-70
2019-12-16 09:19:39,12.35,5.75,5.70,99.90,521591,54,20946,-70
2019-12-16 09:20:10,10.35,5.25,5.70,99.90,521545,54,20975,-70
2019-12-16 09:20:41,11.93,5.20,5.80,99.90,521488,54,21073,-70
2019-12-16 09:21:12,11.80,5.43,5.80,99.90,521458,54,20958,-70
2019-12-16 09:21:43,10.18,5.25,5.80,99.90,521481,54,21046,-70
2019-12-16 09:22:15,12.10,5.47,5.80,99.90,521494,54,20930,-70
2019-12-16 09:22:50,11.38,5.40,5.80,99.90,472972,58,21049,-70
2019-12-16 09:23:20,11.60,5.20,5.80,99.90,521484,54,21083,-70
2019-12-16 09:23:51,11.90,5.82,5.70,99.90,521563,54,20946,-70
2019-12-16 09:24:23,13.82,6.32,5.80,99.90,521421,54,21080,-70
2019-12-16 09:24:54,14.43,6.50,5.80,99.90,521569,54,21007,-70
2019-12-16 09:25:25,18.48,7.12,5.80,99.90,521599,54,20942,-70
2019-12-16 09:25:56,14.05,6.78,5.80,99.90,521609,54,21083,-70
2019-12-16 09:26:29,13.48,7.43,5.80,99.90,521518,54,21001,-70
2019-12-16 09:27:00,13.02,6.80,5.90,99.90,473058,58,21002,-72
2019-12-16 09:27:31,14.07,6.43,5.90,99.90,521569,54,20978,-73
2019-12-16 09:28:02,14.85,7.07,5.80,99.90,521626,54,20915,-72
2019-12-16 09:28:34,13.55,7.03,5.80,99.90,521604,54,20967,-72
2019-12-16 09:29:04,13.85,8.02,5.80,99.90,521601,54,20910,-72
2019-12-16 09:29:35,16.92,8.00,5.80,99.90,521618,54,20970,-72
2019-12-16 09:30:06,15.43,7.90,5.90,99.90,521614,54,21078,-72
2019-12-16 09:30:37,16.58,7.53,5.90,99.90,521605,54,21055,-72
2019-12-16 09:31:08,17.55,7.43,5.90,99.90,521596,54,21013,-74
2019-12-16 09:31:39,15.35,8.10,5.90,99.90,521563,54,20953,-73
2019-12-16 09:32:10,16.75,8.02,5.90,99.90,521514,54,20971,-71
2019-12-16 09:32:41,19.15,7.87,5.90,99.90,521649,54,20981,-72
2019-12-16 09:33:12,15.63,7.80,5.90,99.90,521588,54,20974,-72
2019-12-16 09:33:43,17.58,8.60,5.90,99.90,521578,54,21006,-72
2019-12-16 09:34:14,18.30,7.90,5.90,99.90,521561,54,20978,-71
2019-12-16 09:34:45,16.55,7.65,5.90,99.90,521498,54,21018,-71
2019-12-16 09:35:16,16.65,8.00,5.90,99.90,521581,54,21035,-71
2019-12-16 09:35:47,16.00,8.13,5.90,99.90,521610,54,21098,-72
2019-12-16 09:36:18,21.17,8.98,5.90,99.90,521624,54,21031,-72
2019-12-16 09:36:49,18.37,8.95,6.00,99.90,521610,54,21115,-72
2019-12-16 09:37:20,18.87,8.57,6.00,99.90,521656,54,20979,-72
2019-12-16 09:37:53,19.50,8.70,6.00,99.90,521676,54,20958,-72
2019-12-16 09:38:24,15.55,8.43,6.00,99.90,521641,54,20978,-71
2019-12-16 09:38:54,18.98,8.20,5.90,99.90,521558,54,21445,-72
2019-12-16 09:39:25,15.18,8.45,5.90,99.90,521490,54,21017,-72
2019-12-16 09:39:56,16.02,8.63,5.90,99.90,521566,54,21414,-72
2019-12-16 09:40:27,18.52,8.55,5.90,99.90,521572,54,20942,-72
2019-12-16 09:40:58,17.92,8.23,5.90,99.90,521616,54,21075,-72
2019-12-16 09:41:29,16.92,8.73,6.00,99.90,521621,54,21001,-72
2019-12-16 09:42:01,19.92,9.73,6.00,99.90,521592,54,21006,-71
2019-12-16 09:42:32,20.65,9.00,6.00,99.90,521579,54,20962,-70
2019-12-16 09:43:02,17.42,8.05,6.00,99.90,521482,54,20942,-71
2019-12-16 09:43:33,32.35,9.05,6.00,99.90,521527,54,20934,-70
2019-12-16 09:44:04,17.05,8.05,6.00,99.90,521510,54,20973,-70
2019-12-16 09:44:35,16.60,8.82,6.00,99.90,521455,54,21370,-70
2019-12-16 09:45:06,21.17,9.25,6.10,99.90,521502,54,21030,-70
2019-12-16 09:45:37,17.00,8.60,6.00,99.90,521533,54,20890,-72
2019-12-16 09:46:08,14.48,7.90,6.10,99.90,510562,54,20933,-72
2019-12-16 09:46:39,20.77,8.32,6.10,99.90,521644,54,20905,-72
2019-12-16 09:47:09,17.08,8.20,6.10,99.90,521598,54,20986,-72
2019-12-16 09:47:40,15.95,8.32,6.10,99.90,521606,54,20997,-72
2019-12-16 09:48:11,18.23,8.48,6.20,99.90,521557,54,21018,-72
2019-12-16 09:48:42,20.48,9.25,6.20,99.90,521594,54,21059,-72
2019-12-16 09:49:13,24.25,9.40,6.20,99.90,521557,54,21397,-72
2019-12-16 09:49:44,20.52,8.18,6.20,99.90,521617,54,20907,-72
2019-12-16 09:50:15,17.87,8.63,6.20,99.90,521561,54,20945,-74
2019-12-16 09:50:46,15.13,7.97,6.10,99.90,521515,54,20986,-72
2019-12-16 09:51:17,16.92,8.23,6.20,99.90,521499,54,20942,-72
2019-12-16 09:51:47,16.08,8.18,6.20,99.90,521576,54,20894,-72
2019-12-16 09:52:18,15.80,7.75,6.20,99.90,521626,54,21072,-72
2019-12-16 09:52:49,17.33,7.70,6.20,99.90,521544,54,20922,-72
2019-12-16 09:53:20,19.30,7.60,6.20,99.90,521520,54,21039,-72
2019-12-16 09:53:51,15.00,7.37,6.20,99.90,521563,54,21017,-72
2019-12-16 09:54:22,14.55,7.55,6.20,99.90,521420,54,21534,-72
2019-12-16 09:54:53,16.65,8.05,6.20,99.90,521562,54,20954,-72
2019-12-16 09:55:24,20.45,8.43,6.20,99.90,521535,54,20968,-72
2019-12-16 09:55:54,15.57,8.98,6.20,99.90,521585,54,20942,-73
2019-12-16 09:56:25,17.85,8.50,6.20,99.90,521487,54,20975,-71
2019-12-16 09:56:56,17.83,8.55,6.20,99.90,521524,54,20998,-72
2019-12-16 09:57:27,16.12,8.10,6.20,99.90,521562,54,21783,-72
2019-12-16 09:57:58,16.40,8.00,6.30,99.90,521557,54,20962,-72
2019-12-16 09:58:29,17.00,8.20,6.30,99.90,521532,54,20978,-72
2019-12-16 09:59:00,19.42,7.93,6.30,99.90,521619,54,21067,-72
2019-12-16 09:59:31,16.00,8.32,6.30,99.90,521617,54,20978,-72
2019-12-16 10:00:03,17.17,8.80,6.20,99.90,521565,54,21403,-71
2019-12-16 10:00:34,20.40,10.05,6.20,99.90,521526,54,20982,-72
2019-12-16 10:01:05,20.80,10.15,6.20,99.90,521480,54,20963,-72
2019-12-16 10:01:35,15.98,9.70,6.20,99.90,521577,54,20997,-72
2019-12-16 10:02:06,25.17,12.15,6.20,99.90,521621,54,20903,-72
2019-12-16 10:02:37,15.45,9.50,6.10,99.90,521609,54,21054,-72
2019-12-16 10:03:08,17.23,7.93,6.20,99.90,521524,54,20939,-72
2019-12-16 10:03:39,17.48,7.82,6.30,99.90,521535,54,20957,-73
2019-12-16 10:04:10,14.15,7.60,6.30,99.90,521484,54,20962,-72
2019-12-16 10:04:41,14.70,8.57,6.40,99.90,521471,54,20969,-71
2019-12-16 10:05:12,13.02,7.25,6.40,99.90,521566,54,21501,-72
2019-12-16 10:05:43,14.02,7.37,6.40,99.90,521531,54,21020,-72
2019-12-16 10:06:13,12.45,7.07,6.30,99.90,521566,54,21062,-73
2019-12-16 10:06:44,16.48,7.40,6.30,99.90,521521,54,21061,-71
2019-12-16 10:07:15,16.48,7.95,6.30,99.90,521597,54,21027,-72
2019-12-16 10:07:46,14.95,7.15,6.30,99.90,521534,54,21398,-72
2019-12-16 10:08:17,18.08,7.43,6.30,99.90,521567,54,20938,-73
2019-12-16 10:08:48,13.65,7.07,6.30,99.90,521464,54,20974,-72
2019-12-16 10:09:19,15.07,7.35,6.20,99.90,521613,54,21464,-72
2019-12-16 10:09:50,16.05,7.40,6.20,99.90,521561,54,20958,-72
2019-12-16 10:10:21,15.02,7.32,6.20,99.90,521506,54,21398,-70
2019-12-16 10:10:51,19.73,8.95,6.20,99.90,521540,54,20990,-72
2019-12-16 10:11:22,22.98,8.77,6.20,99.90,521530,54,21005,-72
2019-12-16 10:11:53,15.02,7.50,6.20,99.90,521520,54,21523,-72
2019-12-16 10:12:24,11.70,6.40,6.20,99.90,521555,54,20891,-72
2019-12-16 10:12:55,13.25,6.10,6.20,99.90,521553,54,21508,-72
2019-12-16 10:13:26,16.70,7.03,6.20,99.90,521528,54,21048,-72
2019-12-16 10:13:57,12.48,6.12,6.20,99.90,521585,54,21079,-72
2019-12-16 10:14:28,10.60,6.37,6.30,99.90,521390,54,21078,-72
2019-12-16 10:14:58,15.85,6.72,6.30,99.90,521545,54,21047,-72
2019-12-16 10:15:29,12.05,6.78,6.30,99.90,521543,54,21385,-72
2019-12-16 10:16:00,12.43,6.20,6.30,99.90,521618,54,20942,-73
2019-12-16 10:16:31,10.38,6.00,6.30,99.90,521543,54,21167,-72
2019-12-16 10:17:02,18.85,7.00,6.30,99.90,521601,54,20926,-72
2019-12-16 10:17:33,13.57,6.70,6.30,99.90,521600,54,20986,-72
2019-12-16 10:18:04,13.48,6.35,6.30,99.90,521582,54,20962,-72
2019-12-16 10:18:36,14.65,6.05,6.30,99.90,521587,54,21017,-72
2019-12-16 10:19:06,13.40,6.32,6.30,99.90,521522,54,21010,-72
2019-12-16 10:19:37,14.52,6.50,6.40,99.90,521591,54,20910,-72
2019-12-16 10:20:08,14.20,6.20,6.40,99.90,521643,54,21437,-72
2019-12-16 10:20:39,11.88,7.18,6.40,99.90,521626,54,20943,-73
2019-12-16 10:21:10,14.55,6.65,6.40,99.90,521554,54,21532,-72
2019-12-16 10:21:41,11.50,6.40,6.40,99.90,521573,54,21398,-72
2019-12-16 10:22:12,13.73,6.45,6.40,99.90,521616,54,21025,-72
2019-12-16 10:22:43,13.70,6.40,6.50,99.90,521500,54,21011,-72
2019-12-16 10:23:13,14.93,6.55,6.50,99.90,521537,54,21477,-72
2019-12-16 10:23:44,13.52,6.20,6.50,99.90,521507,54,21007,-72
2019-12-16 10:24:15,16.87,6.95,6.50,99.90,521608,54,21001,-72
2019-12-16 10:24:46,12.68,6.43,6.50,99.90,521534,54,21481,-72
2019-12-16 10:25:17,11.45,6.07,6.50,99.90,521605,54,21003,-72
2019-12-16 10:25:48,18.73,6.82,6.50,99.90,521448,54,21482,-72
2019-12-16 10:26:19,17.77,7.15,6.50,99.90,521499,54,21043,-72
2019-12-16 10:26:50,17.10,6.93,6.60,99.90,521468,54,20997,-72
2019-12-16 10:27:20,15.23,7.35,6.50,99.90,521589,54,20992,-72
2019-12-16 10:27:51,14.32,6.85,6.60,99.90,503977,54,21006,-72
2019-12-16 10:28:22,12.68,6.62,6.60,99.90,521554,54,21002,-72
2019-12-16 10:28:53,14.18,7.37,6.60,99.90,521590,54,21478,-72
2019-12-16 10:29:24,13.38,6.82,6.60,99.90,521649,54,21386,-72
2019-12-16 10:29:55,13.25,6.60,6.60,99.90,521616,54,20938,-72
2019-12-16 10:30:26,18.50,6.93,6.70,99.90,521639,54,21026,-73
2019-12-16 10:30:57,14.98,6.37,6.70,99.90,521602,54,21493,-72
2019-12-16 10:31:28,15.88,6.72,6.70,99.90,521583,54,20982,-72
2019-12-16 10:31:59,13.38,6.65,6.70,99.90,521610,54,20942,-72
2019-12-16 10:32:29,14.40,6.72,6.80,99.90,521603,54,20962,-72
2019-12-16 10:33:03,15.80,7.12,6.80,99.90,521569,54,20950,-72
2019-12-16 10:33:34,12.37,7.10,6.80,99.90,472956,58,21042,-72
2019-12-16 10:34:05,16.75,6.93,6.80,99.90,521523,54,20931,-72
2019-12-16 10:34:36,14.25,6.50,6.80,99.90,521495,54,20995,-72
2019-12-16 10:35:06,14.27,7.10,6.80,99.90,521496,54,20958,-72
2019-12-16 10:35:37,14.10,6.70,6.80,99.90,521600,54,20902,-73
2019-12-16 10:36:08,15.15,6.45,6.80,99.90,521532,54,21001,-72
2019-12-16 10:36:39,17.62,6.78,6.80,99.90,521601,54,20910,-72
2019-12-16 10:37:10,17.70,6.37,6.80,99.90,521526,54,20978,-72
2019-12-16 10:37:41,12.57,6.45,6.80,99.90,521565,54,21112,-71
2019-12-16 10:38:12,14.20,6.82,6.80,99.90,521467,54,20970,-70
2019-12-16 10:38:43,21.23,6.62,6.80,99.90,521493,54,21430,-71
2019-12-16 10:39:13,12.32,5.93,6.80,99.90,521550,54,21087,-71
2019-12-16 10:39:44,12.10,5.90,6.80,99.90,521469,54,21390,-71
2019-12-16 10:40:15,16.58,6.25,6.80,99.90,521465,54,20938,-70
2019-12-16 10:40:46,15.27,6.70,6.80,99.90,521500,54,21490,-69
2019-12-16 10:41:17,12.52,5.93,6.80,99.90,521427,54,20950,-70
2019-12-16 10:41:48,11.88,6.10,6.80,99.90,521499,54,20972,-69
2019-12-16 10:42:19,15.50,6.18,6.80,99.90,521543,54,21023,-70
2019-12-16 10:42:50,12.75,5.93,6.80,99.90,521560,54,21021,-70
2019-12-16 10:43:21,13.27,6.40,6.80,99.90,521486,54,21001,-70
2019-12-16 10:43:51,11.77,5.65,6.80,99.90,521541,54,21005,-70
2019-12-16 10:44:25,14.25,5.90,6.70,99.90,521422,54,20990,-70
2019-12-16 10:44:56,12.37,5.87,6.70,99.90,521592,54,21156,-70
2019-12-16 10:45:27,12.10,6.05,6.70,99.90,521474,54,21002,-70
2019-12-16 10:45:58,13.32,5.75,6.70,99.90,521513,54,21003,-70
2019-12-16 10:46:29,17.02,5.82,6.70,99.90,521508,54,20952,-70
2019-12-16 10:47:00,14.35,5.90,6.70,99.90,521599,54,20983,-70
2019-12-16 10:47:31,15.80,6.10,6.70,99.90,521522,54,21013,-70
2019-12-16 10:48:02,15.38,6.50,6.70,99.90,521615,54,20898,-70
2019-12-16 10:48:32,16.90,5.95,6.70,99.90,521513,54,21090,-70
2019-12-16 10:49:03,11.43,5.80,6.70,99.90,518615,54,21385,-70
2019-12-16 10:49:34,14.00,6.32,6.70,99.90,521551,54,21013,-70
2019-12-16 10:50:05,11.93,5.45,6.70,99.90,521555,54,21369,-70
2019-12-16 10:50:36,17.25,6.25,6.70,99.90,521513,54,20941,-70
2019-12-16 10:51:07,15.68,6.00,6.60,99.90,521491,54,21005,-70
2019-12-16 10:51:38,13.60,5.87,6.60,99.90,521526,54,20933,-72
2019-12-16 10:52:09,11.10,6.00,6.60,99.90,521508,54,20934,-73
2019-12-16 10:52:40,11.45,5.87,6.60,99.90,521493,54,20930,-72
2019-12-16 10:53:10,16.52,6.70,6.70,99.90,521590,54,21471,-72
2019-12-16 10:53:41,10.75,5.70,6.70,99.90,507197,54,21004,-70
2019-12-16 10:54:12,16.33,5.95,6.70,99.90,521500,54,20926,-70
2019-12-16 10:54:43,13.05,5.75,6.80,99.90,521350,54,20993,-70
2019-12-16 10:55:14,15.43,6.18,6.80,99.90,521513,54,21063,-70
2019-12-16 10:55:45,14.15,6.12,6.80,99.90,521466,54,20969,-70
2019-12-16 10:56:16,12.02,6.00,6.80,99.90,521510,54,20950,-70
2019-12-16 10:56:47,22.25,7.40,6.70,99.90,521436,54,21005,-70
2019-12-16 10:57:18,17.98,9.07,6.70,99.90,521519,54,20923,-70
2019-12-16 10:57:49,21.60,8.18,6.70,99.90,521484,54,20946,-70
2019-12-16 10:58:20,16.95,8.00,6.60,99.90,521518,54,21082,-70
2019-12-16 10:58:51,19.00,7.35,6.70,99.90,521512,54,20966,-70
2019-12-16 10:59:22,26.17,10.57,6.60,99.90,521559,54,20953,-70
2019-12-16 10:59:52,14.02,7.15,6.60,99.90,521492,54,20966,-70
2019-12-16 11:00:23,15.43,6.35,6.70,99.90,521534,54,21011,-70
2019-12-16 11:00:54,14.98,6.07,6.70,99.90,521513,54,20993,-71
2019-12-16 11:01:25,12.93,6.72,6.70,99.90,521519,54,21002,-71
2019-12-16 11:01:56,15.27,6.60,6.70,99.90,521540,54,21046,-70
2019-12-16 11:02:27,19.52,6.87,6.80,99.90,521490,54,21402,-70
2019-12-16 11:02:58,22.08,7.35,6.80,99.90,521579,54,20950,-70
2019-12-16 11:03:29,17.00,7.18,6.80,99.90,521463,54,21130,-70
2019-12-16 11:03:59,13.50,6.10,6.90,99.90,521571,54,20990,-70
2019-12-16 11:04:30,17.80,6.37,6.90,99.90,521408,54,21470,-70
2019-12-16 11:05:01,24.60,6.80,6.90,99.90,521511,54,21022,-70
2019-12-16 11:05:32,21.02,7.00,6.90,99.90,521557,54,20991,-71
2019-12-16 11:06:03,17.17,6.72,6.90,99.90,521532,54,20938,-71
2019-12-16 11:06:34,20.45,6.65,7.00,99.90,521589,54,20946,-73
2019-12-16 11:07:05,15.27,6.22,6.90,99.90,521539,54,21434,-72
2019-12-16 11:07:36,15.32,6.57,7.00,99.90,521543,54,20946,-72
2019-12-16 11:08:07,17.92,6.93,7.00,99.90,521517,54,21010,-72
2019-12-16 11:08:38,14.05,5.90,7.00,99.90,521530,54,21111,-72
2019-12-16 11:09:09,16.50,6.72,7.00,99.90,521560,54,21055,-72
2019-12-16 11:09:39,11.43,6.25,7.00,99.90,521573,54,20926,-72
2019-12-16 11:10:10,16.05,6.00,7.00,99.90,521600,54,21010,-72
2019-12-16 11:10:41,17.92,6.60,7.00,99.90,521482,54,20934,-71
2019-12-16 11:11:12,13.65,6.47,7.00,99.90,521484,54,20975,-72
2019-12-16 11:11:43,14.63,6.62,6.90,99.90,521519,54,20958,-72
2019-12-16 11:12:14,15.80,6.43,7.00,99.90,521556,54,20942,-72
2019-12-16 11:12:45,12.30,6.28,7.00,99.90,521499,54,21079,-72
2019-12-16 11:13:16,12.50,6.57,7.00,99.90,521481,54,21422,-72
2019-12-16 11:13:46,21.98,6.87,7.00,99.90,521550,54,20969,-72
2019-12-16 11:14:17,16.95,6.97,7.00,99.90,521490,54,20974,-72
2019-12-16 11:14:48,17.30,6.35,7.00,99.90,521459,54,20946,-72
2019-12-16 11:15:19,13.70,6.40,7.00,99.90,521545,54,20945,-72
2019-12-16 11:15:50,14.07,6.75,7.00,99.90,521567,54,21507,-72
2019-12-16 11:16:21,14.63,6.95,7.00,99.90,521503,54,21013,-71
2019-12-16 11:16:52,13.73,6.95,7.00,99.90,521580,54,21029,-73
2019-12-16 11:17:23,18.15,7.35,7.10,99.90,521539,54,21075,-71
2019-12-16 11:17:54,15.00,7.55,7.10,99.90,521584,54,21006,-73
2019-12-16 11:18:25,20.08,6.70,7.10,99.90,521507,54,21014,-72
2019-12-16 11:18:55,16.83,7.10,7.10,99.90,521572,54,20942,-73
2019-12-16 11:19:26,17.25,6.80,7.10,99.90,521535,54,20958,-72
2019-12-16 11:19:57,13.80,6.82,7.10,99.90,521640,54,21058,-73
2019-12-16 11:20:28,15.13,6.57,7.20,99.90,521458,54,21035,-73
2019-12-16 11:20:59,15.70,6.62,7.10,99.90,521545,54,20907,-72
2019-12-16 11:21:30,14.95,7.37,7.10,99.90,521489,54,20966,-72
2019-12-16 11:22:01,19.25,6.80,7.10,99.90,521539,54,21509,-72
2019-12-16 11:22:32,21.17,7.32,7.10,99.90,521558,54,20946,-72
2019-12-16 11:23:05,13.73,7.25,7.10,99.90,521530,54,20974,-72
2019-12-16 11:23:36,17.92,7.65,7.10,99.90,521532,54,20954,-73
2019-12-16 11:24:07,16.05,7.40,7.10,99.90,521530,54,20958,-72
2019-12-16 11:24:38,20.12,7.15,7.10,99.90,521502,54,21438,-72
2019-12-16 11:25:09,21.12,7.35,7.10,99.90,521493,54,20974,-73
2019-12-16 11:25:40,20.33,7.40,7.10,99.90,521585,54,21408,-72
2019-12-16 11:26:11,17.85,7.80,7.10,99.90,521489,54,20938,-72
2019-12-16 11:26:41,15.30,7.90,7.10,99.90,521496,54,21091,-72
2019-12-16 11:27:12,16.27,7.65,7.10,99.90,521521,54,21497,-72
2019-12-16 11:27:43,14.60,7.65,7.10,99.90,521510,54,20946,-72
2019-12-16 11:28:14,14.23,7.30,7.20,99.90,521511,54,20934,-73
2019-12-16 11:28:45,12.10,7.40,7.20,99.90,521424,54,21017,-72
2019-12-16 11:29:16,17.50,7.40,7.20,99.90,521499,54,20997,-72
2019-12-16 11:29:47,14.25,7.70,7.20,99.90,521523,54,21084,-73
2019-12-16 11:30:18,18.70,7.35,7.20,99.90,521560,54,20930,-73
2019-12-16 11:30:49,22.77,8.52,7.30,99.90,521428,54,21447,-73
2019-12-16 11:31:19,16.37,7.47,7.40,99.90,521586,54,20945,-73
2019-12-16 11:31:50,19.75,9.77,7.40,99.90,521539,54,21002,-73
2019-12-16 11:32:21,23.55,11.27,7.40,99.90,521548,54,20894,-72
2019-12-16 11:32:52,37.42,17.08,7.40,99.90,521452,54,20978,-72
2019-12-16 11:33:23,45.03,20.70,7.50,99.90,521499,54,21004,-72
2019-12-16 11:33:54,42.40,18.73,7.50,99.90,521612,54,20981,-73
2019-12-16 11:34:25,58.30,24.45,7.50,99.90,521395,54,20985,-72
2019-12-16 11:34:56,39.80,16.60,7.50,99.90,521534,54,20996,-73
2019-12-16 11:35:27,21.50,11.27,7.60,99.90,521494,54,20994,-72
2019-12-16 11:35:58,17.27,8.23,7.60,99.90,521578,54,20982,-72
2019-12-16 11:36:28,16.83,8.02,7.60,99.90,521445,54,20962,-73
2019-12-16 11:36:59,17.90,7.78,7.50,99.90,521486,54,20962,-73
2019-12-16 11:37:30,24.77,8.40,7.50,99.90,521553,54,21002,-72
2019-12-16 11:38:01,22.55,8.30,7.60,99.90,521524,54,21475,-72
2019-12-16 11:38:32,17.62,7.93,7.50,99.90,521499,54,21079,-72
2019-12-16 11:39:05,16.30,7.70,7.50,99.90,521517,54,21019,-72
2019-12-16 11:39:35,18.75,8.20,7.50,99.90,521523,54,20942,-72
2019-12-16 11:40:06,16.83,8.35,7.50,99.90,521541,54,21018,-72
2019-12-16 11:40:37,16.85,8.23,7.50,99.90,521472,54,20906,-72
2019-12-16 11:41:08,21.02,8.18,7.60,99.90,521551,54,20958,-72
2019-12-16 11:41:39,18.62,8.05,7.60,99.90,521475,54,21370,-70
2019-12-16 11:42:10,20.02,8.35,7.60,99.90,521456,54,20974,-70
2019-12-16 11:42:41,16.37,8.40,7.60,99.90,521495,54,21096,-70
2019-12-16 11:43:12,18.60,8.13,7.50,99.90,521455,54,21025,-71
2019-12-16 11:43:42,15.48,8.57,7.50,99.90,521460,54,21018,-71
2019-12-16 11:44:13,14.90,8.15,7.40,99.90,521512,54,20962,-71
2019-12-16 11:44:44,19.35,8.38,7.40,99.90,521401,54,20970,-71
2019-12-16 11:45:15,17.33,8.10,7.40,99.90,521508,54,20987,-71
2019-12-16 11:45:46,18.83,8.82,7.40,99.90,521469,54,21066,-71
2019-12-16 11:46:17,19.12,8.30,7.40,99.90,521466,54,21398,-71
2019-12-16 11:46:48,21.10,8.68,7.40,99.90,521360,54,21021,-71
2019-12-16 11:47:19,16.58,8.38,7.50,99.90,521511,54,20930,-71
2019-12-16 11:47:50,17.33,8.75,7.50,99.90,521424,54,20969,-71
2019-12-16 11:48:20,15.05,8.52,7.50,99.90,521529,54,21447,-71
2019-12-16 11:48:51,21.45,8.88,7.50,99.90,521407,54,20970,-71
2019-12-16 11:49:22,18.15,8.23,7.50,99.90,521471,54,21427,-71
2019-12-16 11:49:53,17.37,8.98,7.50,99.90,521533,54,20970,-71
2019-12-16 11:50:24,16.95,8.55,7.60,99.90,521280,54,21021,-71
2019-12-16 11:50:55,20.20,8.52,7.50,99.90,521395,54,21482,-71
2019-12-16 11:51:29,18.92,8.77,7.60,99.90,521443,54,20946,-71
2019-12-16 11:52:00,21.10,8.93,7.60,99.90,521473,54,21031,-71
2019-12-16 11:52:31,14.57,8.25,7.60,99.90,521453,54,20962,-71
2019-12-16 11:53:02,20.98,8.70,7.60,99.90,521384,54,21383,-71
2019-12-16 11:53:33,21.92,9.07,7.60,99.90,521515,54,20966,-71
2019-12-16 11:54:03,17.70,9.05,7.60,99.90,521483,54,20987,-71
2019-12-16 11:54:34,14.95,9.07,7.60,99.90,521410,54,21430,-71
2019-12-16 11:55:05,18.12,8.88,7.70,99.90,521472,54,20962,-71
2019-12-16 11:55:36,26.37,8.90,7.70,99.90,521472,54,20930,-71
2019-12-16 11:56:07,20.40,9.20,7.70,99.90,521447,54,21470,-71
2019-12-16 11:56:38,17.05,8.60,7.70,99.90,521420,54,20926,-71
2019-12-16 11:57:09,17.23,8.90,7.70,99.90,521407,54,21044,-71
2019-12-16 11:57:40,17.55,9.02,7.70,99.90,521467,54,20992,-71
2019-12-16 11:58:10,15.85,8.68,7.70,99.90,521415,54,21503,-71
2019-12-16 11:58:41,18.45,8.43,7.70,99.90,521461,54,20981,-71
2019-12-16 11:59:12,21.98,9.10,7.80,99.90,521517,54,20962,-71
2019-12-16 11:59:43,19.37,9.07,7.80,99.90,521651,54,20895,-71
2019-12-16 12:00:14,18.25,8.98,7.70,99.90,521485,54,20974,-71
2019-12-16 12:00:45,16.10,9.05,7.80,99.90,521454,54,20954,-71
2019-12-16 12:01:16,16.73,8.98,7.80,99.90,521453,54,20934,-71
2019-12-16 12:01:47,17.12,9.30,7.80,99.90,521462,54,20927,-71
2019-12-16 12:02:18,21.80,9.20,7.70,99.90,521419,54,21347,-71
2019-12-16 12:02:49,22.48,8.88,7.80,99.90,521463,54,20945,-71
2019-12-16 12:03:20,18.08,9.20,7.80,99.90,521444,54,21011,-71
2019-12-16 12:03:51,22.45,8.95,8.00,99.90,505609,54,21023,-71
2019-12-16 12:04:30,22.15,9.13,8.00,99.90,521391,54,20918,-71
2019-12-16 12:05:39,20.15,9.20,8.00,99.90,496116,54,20994,-71
2019-12-16 12:06:47,15.95,8.95,7.90,99.90,521533,54,21478,-71
2019-12-16 12:07:55,19.80,8.27,8.00,99.90,508618,54,21535,-70
2019-12-16 12:09:03,24.65,9.38,8.00,99.90,521424,54,20958,-71
2019-12-16 12:10:12,19.62,9.07,8.00,99.90,521465,54,20998,-71
2019-12-16 12:11:20,24.67,9.18,8.00,99.90,521465,54,20978,-70
2019-12-16 12:12:28,19.40,8.43,8.10,99.90,521523,54,21439,-71
2019-12-16 12:13:36,19.40,8.30,8.20,99.90,521520,54,21010,-71
2019-12-16 12:14:44,16.60,7.75,8.30,99.90,521492,54,21050,-71
2019-12-16 12:15:53,14.30,8.00,8.30,99.90,521491,54,21111,-71
2019-12-16 12:17:01,20.40,7.97,8.30,99.90,521466,54,20986,-72
2019-12-16 12:18:09,17.10,8.18,8.30,99.90,521499,54,20978,-71
2019-12-16 12:19:17,19.62,7.80,8.30,99.90,521497,54,20998,-72
2019-12-16 12:20:25,17.92,7.07,8.30,99.90,521499,54,20982,-72
2019-12-16 12:21:33,16.65,7.45,8.10,99.90,521504,54,21002,-72
2019-12-16 12:22:42,15.40,7.35,8.10,99.90,521547,54,21018,-71
2019-12-16 12:23:50,20.37,7.70,8.10,99.90,521446,54,20998,-71
2019-12-16 12:24:58,16.20,7.55,8.00,99.90,521375,54,21095,-71
2019-12-16 12:26:06,12.45,7.12,8.00,99.90,521658,54,21524,-72
2019-12-16 12:27:14,18.70,7.30,8.00,99.90,521411,54,20981,-71
2019-12-16 12:28:24,17.67,7.60,8.10,99.90,521404,54,21115,-71
2019-12-16 12:29:33,16.48,7.07,8.10,99.90,472834,58,21050,-71
2019-12-16 12:30:41,18.15,6.50,8.20,99.90,521477,54,20965,-70
2019-12-16 12:31:50,17.17,7.25,8.10,99.90,521505,54,21030,-71
2019-12-16 12:32:58,13.20,7.30,8.00,99.90,521509,54,20977,-72
2019-12-16 12:34:06,15.23,6.90,8.10,99.90,521405,54,21053,-70
2019-12-16 12:35:14,12.65,6.90,8.10,99.90,521358,54,20974,-72
2019-12-16 12:36:23,12.07,6.65,8.10,99.90,521445,54,20970,-72
2019-12-16 12:37:31,18.48,7.45,8.20,99.90,521430,54,21010,-72
2019-12-16 12:38:39,14.27,6.85,8.20,99.90,521492,54,21368,-72
2019-12-16 12:39:47,16.23,6.82,8.20,99.90,521406,54,20958,-71
2019-12-16 12:40:55,21.67,6.70,8.20,99.90,513468,54,21055,-72
2019-12-16 12:42:03,16.70,6.68,8.30,99.90,521488,54,20978,-71
2019-12-16 12:43:12,20.65,6.65,8.30,99.90,521555,54,21021,-71
2019-12-16 12:44:20,14.85,6.68,8.30,99.90,521547,54,21010,-70
2019-12-16 12:45:28,14.70,7.15,8.40,99.90,503779,54,21469,-71
2019-12-16 12:46:36,13.30,6.15,8.30,99.90,521583,54,21037,-70
2019-12-16 12:47:44,18.05,6.93,8.40,99.90,521606,54,20958,-69
2019-12-16 12:48:52,16.83,6.70,8.40,99.90,521589,54,20973,-72
2019-12-16 12:50:01,15.77,6.72,8.40,99.90,521530,54,21091,-71
2019-12-16 12:51:09,20.27,6.97,8.30,99.90,521572,54,20994,-71
2019-12-16 12:52:17,14.57,6.85,8.30,99.90,521602,54,20962,-70
2019-12-16 12:53:25,11.18,6.35,8.30,99.90,521497,54,21045,-70
2019-12-16 12:54:33,18.62,6.65,8.30,99.90,521548,54,20958,-71
2019-12-16 12:55:42,12.85,6.35,8.30,99.90,521521,54,21025,-71
2019-12-16 12:56:50,16.08,6.05,8.30,99.90,521520,54,21051,-71
2019-12-16 12:57:58,19.90,6.32,8.30,99.90,521476,54,21062,-72
2019-12-16 12:59:06,14.70,7.10,8.30,99.90,521589,54,21107,-72
2019-12-16 13:00:14,15.07,6.37,8.30,99.90,521632,54,21482,-72
2019-12-16 13:01:23,13.65,6.20,8.30,99.90,521534,54,21019,-73
2019-12-16 13:02:31,17.17,6.30,8.30,99.90,521560,54,20978,-72
2019-12-16 13:03:39,11.77,6.18,8.30,99.90,521633,54,21043,-72
2019-12-16 13:04:47,17.65,5.93,8.30,99.90,521586,54,20986,-72
2019-12-16 13:05:55,13.10,6.45,8.20,99.90,521565,54,21005,-73
2019-12-16 13:07:03,14.07,5.97,8.20,99.90,521575,54,21035,-72
2019-12-16 13:08:12,14.30,6.47,8.30,99.90,521547,54,21026,-72
2019-12-16 13:09:20,15.82,6.18,8.30,99.90,521620,54,21013,-72
2019-12-16 13:10:28,13.38,5.87,8.30,99.90,521578,54,20977,-72
2019-12-16 13:11:36,17.85,6.37,8.30,99.90,521580,54,21510,-72
2019-12-16 13:12:44,18.50,6.30,8.30,99.90,521496,54,21015,-73
2019-12-16 13:13:52,13.32,6.70,8.30,99.90,521532,54,20998,-73
2019-12-16 13:15:01,16.27,6.40,8.30,99.90,521509,54,21085,-73
2019-12-16 13:16:09,13.13,6.03,8.30,99.90,521590,54,21038,-72
2019-12-16 13:17:17,13.73,6.03,8.30,99.90,521578,54,20946,-74
2019-12-16 13:18:28,16.62,6.05,8.30,99.90,521608,54,21510,-73
2019-12-16 13:19:36,11.18,5.28,8.30,99.90,521523,54,21430,-73
2019-12-16 13:20:44,10.95,5.37,8.30,99.90,521498,54,21054,-76
2019-12-16 13:21:52,14.60,5.90,8.30,99.90,521531,54,20970,-71
2019-12-16 13:23:00,16.77,5.87,8.30,99.90,521490,54,20969,-70
2019-12-16 13:24:08,10.23,5.28,8.30,99.90,521546,54,21009,-70
2019-12-16 13:25:16,11.45,5.22,8.40,99.90,521480,54,21067,-70
2019-12-16 13:26:25,10.25,5.30,8.30,99.90,521490,54,21458,-71
2019-12-16 13:27:33,14.60,5.57,8.30,99.90,521561,54,21025,-71
2019-12-16 13:28:41,15.68,5.45,8.30,99.90,521583,54,20974,-70
2019-12-16 13:29:49,13.35,5.53,8.30,99.90,521734,54,20974,-71
2019-12-16 13:30:57,12.25,5.47,8.30,99.90,521722,54,21135,-72
2019-12-16 13:32:05,12.63,5.57,8.30,99.90,521627,54,20961,-71
2019-12-16 13:33:14,9.40,4.97,8.30,99.90,521683,54,21094,-71
2019-12-16 13:34:22,14.32,5.57,8.30,99.90,521703,54,20975,-72
2019-12-16 13:35:30,15.77,5.10,8.30,99.90,521535,54,21022,-71
2019-12-16 13:36:39,12.23,5.35,8.30,99.90,521661,54,21439,-72
2019-12-16 13:37:47,11.40,5.05,8.30,99.90,521590,54,21572,-73
2019-12-16 13:38:55,10.70,5.30,8.30,99.90,521636,54,21420,-73
2019-12-16 13:40:03,13.62,5.05,8.30,99.90,521497,54,21093,-70
2019-12-16 13:41:11,15.43,5.18,8.30,99.90,521584,54,20913,-70
2019-12-16 13:42:20,10.02,4.93,8.30,99.90,521479,54,21526,-71
2019-12-16 13:43:28,9.55,4.97,8.40,99.90,521576,54,21537,-69
2019-12-16 13:44:36,10.40,4.85,8.30,99.90,521520,54,20958,-70
2019-12-16 13:45:45,13.10,5.32,8.20,99.90,521519,54,21529,-71
2019-12-16 13:46:53,10.43,5.22,8.20,99.90,521657,54,21548,-70
2019-12-16 13:48:01,18.73,5.03,8.10,99.90,521454,54,20966,-70
2019-12-16 13:49:09,17.67,6.10,8.10,99.90,521425,54,20993,-70
2019-12-16 13:50:17,14.45,5.57,8.10,99.90,521535,54,20974,-70
2019-12-16 13:51:25,33.47,13.13,8.10,99.90,521578,54,20966,-70
2019-12-16 13:52:34,12.57,5.85,8.10,99.90,521645,54,20961,-72
2019-12-16 13:53:42,12.98,5.50,8.10,99.90,521514,54,20982,-72
2019-12-16 13:54:50,15.32,5.20,8.10,99.90,521611,54,21483,-72
2019-12-16 13:55:59,10.43,5.22,8.10,99.90,521509,54,20982,-71
2019-12-16 13:57:07,49.33,21.87,8.10,99.90,508648,54,21038,-73
2019-12-16 13:58:15,21.70,10.35,8.10,99.90,521454,54,21010,-74
2019-12-16 13:59:23,16.23,7.80,8.10,99.90,521401,54,20997,-74
2019-12-16 14:02:02,18.37,6.47,8.10,99.90,521470,54,20982,-69
2019-12-16 14:04:32,11.82,5.85,8.10,99.90,521395,54,21573,-70
2019-12-16 14:06:00,12.43,5.72,8.10,99.90,520723,54,21017,-71
2019-12-16 14:07:27,14.25,5.62,8.00,99.90,472564,58,21131,-71
2019-12-16 14:08:45,12.75,6.00,8.00,99.90,472847,58,21002,-70
2019-12-16 14:10:04,16.75,5.90,8.00,99.90,521447,54,20963,-71
2019-12-16 14:11:12,10.95,5.87,8.00,99.90,521541,54,21021,-72
2019-12-16 14:12:21,12.65,6.18,7.90,99.90,521602,54,20993,-72
2019-12-16 14:13:29,15.93,6.53,7.90,99.90,521284,54,20945,-72
2019-12-16 14:14:37,14.60,6.65,7.90,99.90,521622,54,20962,-72
2019-12-16 14:15:45,10.98,5.97,7.90,99.90,521606,54,21081,-71
2019-12-16 14:16:54,16.05,5.95,7.90,99.90,521683,54,20949,-70
2019-12-16 14:18:02,13.18,6.07,7.90,99.90,521620,54,20993,-71
2019-12-16 14:19:10,13.32,6.25,7.80,99.90,521490,54,21404,-70
2019-12-16 14:20:18,13.23,6.03,7.80,99.90,521531,54,21084,-70
2019-12-16 14:21:29,20.98,6.97,7.80,99.90,521495,54,21452,-70
2019-12-16 14:22:37,12.57,6.25,7.80,99.90,521479,54,21010,-73
2019-12-16 14:23:45,15.23,6.85,7.90,99.90,521536,54,21005,-73
2019-12-16 14:24:53,17.52,7.32,7.80,99.90,521657,54,20914,-73
2019-12-16 14:26:02,19.73,7.95,7.80,99.90,521548,54,21049,-72
2019-12-16 14:27:10,17.70,7.85,7.80,99.90,521629,54,21474,-74
2019-12-16 14:28:18,18.37,7.68,7.80,99.90,521598,54,20957,-72
2019-12-16 14:29:27,18.45,7.90,7.80,99.90,521538,54,20995,-74
2019-12-16 14:30:35,17.10,7.62,7.80,99.90,521502,54,20919,-73
2019-12-16 14:31:43,23.75,8.13,7.80,99.90,520003,54,21337,-72
2019-12-16 14:32:51,20.37,8.18,7.70,99.90,495682,54,20974,-71
2019-12-16 14:34:00,19.62,7.72,7.70,99.90,521582,54,20986,-71
2019-12-16 14:35:08,16.33,8.07,7.70,99.90,521337,54,21438,-71
2019-12-16 14:36:16,17.08,7.87,7.70,99.90,521449,54,21001,-73
2019-12-16 14:37:24,20.30,7.45,7.70,99.90,521501,54,20922,-73
2019-12-16 14:38:33,18.73,8.35,7.60,99.90,521473,54,20954,-73
2019-12-16 14:39:41,19.35,8.05,7.60,99.90,521487,54,21078,-72
2019-12-16 14:40:49,15.95,7.90,7.60,99.90,521562,54,21002,-72
2019-12-16 14:41:58,16.98,7.30,7.60,99.90,521543,54,20977,-73
2019-12-16 14:43:06,19.37,7.60,7.50,99.90,521208,54,20934,-72
2019-12-16 14:44:15,15.15,8.15,7.50,99.90,521180,54,21075,-71
2019-12-16 14:45:23,16.23,7.90,7.50,99.90,521392,54,20993,-71
2019-12-16 14:46:31,16.70,7.47,7.50,99.90,521454,54,21031,-71
2019-12-16 14:47:40,17.40,7.37,7.50,99.90,521483,54,21140,-71
2019-12-16 14:48:48,21.10,9.35,7.50,99.90,521446,54,21086,-71
2019-12-16 14:49:56,18.10,8.07,7.40,99.90,521469,54,20993,-71
2019-12-16 14:51:05,15.30,7.40,7.30,99.90,521484,54,21078,-71
2019-12-16 14:52:13,15.38,8.10,7.30,99.90,521467,54,20950,-70
2019-12-16 14:53:21,15.23,7.40,7.30,99.90,521420,54,21013,-70
2019-12-16 14:54:30,18.33,7.22,7.40,99.90,521481,54,21081,-71
2019-12-16 14:55:38,14.85,7.57,7.30,99.90,521537,54,21047,-71
2019-12-16 14:56:46,14.05,7.00,7.30,99.90,521450,54,21005,-71
2019-12-16 14:57:54,16.80,7.53,7.30,99.90,521466,54,21029,-72
2019-12-16 14:59:02,18.35,8.02,7.30,99.90,521532,54,20979,-72
2019-12-16 15:00:10,19.70,7.60,7.30,99.90,521310,54,21001,-72
2019-12-16 15:01:19,15.35,8.13,7.30,99.90,521458,54,20985,-72
2019-12-16 15:02:27,20.40,8.70,7.30,99.90,521453,54,20950,-71
2019-12-16 15:03:35,20.20,8.30,7.30,99.90,521351,54,21010,-71
2019-12-16 15:04:43,19.30,8.02,7.30,99.90,521436,54,21013,-72
2019-12-16 15:05:52,18.37,8.55,7.30,99.90,521541,54,20991,-72
2019-12-16 15:07:00,26.15,8.23,7.30,99.90,521490,54,21008,-71
2019-12-16 15:08:08,17.58,8.15,7.30,99.90,521466,54,20962,-71
2019-12-16 15:09:19,18.98,8.25,7.30,99.90,521551,54,20953,-71
2019-12-16 15:10:27,20.85,8.88,7.30,99.90,521193,54,21011,-72
2019-12-16 15:11:35,19.30,9.60,7.30,99.90,521485,54,21005,-72
2019-12-16 15:12:53,20.65,10.07,7.20,99.90,521593,54,21001,-73
2019-12-16 15:16:39,25.85,10.85,7.20,99.90,521494,54,21010,-73
2019-12-16 15:17:57,15.35,8.27,7.20,99.90,521473,54,21098,-73
2019-12-16 15:19:12,20.45,9.00,7.00,99.90,521551,54,21033,-72
2019-12-16 15:20:20,21.55,9.05,7.00,99.90,521464,54,20998,-72
2019-12-16 15:21:28,18.50,9.05,6.90,99.90,521554,54,20947,-72
2019-12-16 15:22:37,17.73,8.88,6.90,99.90,521503,54,21459,-72
2019-12-16 15:23:45,17.75,8.25,6.90,99.90,521470,54,21142,-72
2019-12-16 15:24:54,25.58,9.02,6.90,99.90,521535,54,20986,-71
2019-12-16 15:26:02,23.12,8.77,6.80,99.90,521481,54,21608,-70
2019-12-16 15:27:10,20.15,9.23,6.80,99.90,521487,54,20914,-71
2019-12-16 15:28:19,23.73,9.45,6.80,99.90,521406,54,20942,-72
2019-12-16 15:29:27,31.52,11.32,6.80,99.90,521487,54,21087,-71
2019-12-16 15:30:36,25.33,10.02,6.70,99.90,521491,54,20954,-72
2019-12-16 15:31:44,25.83,9.70,6.80,99.90,521287,54,21105,-71
2019-12-16 15:32:52,17.30,8.82,6.70,99.90,521546,54,20930,-72
2019-12-16 15:34:00,21.05,9.32,6.70,99.90,521560,54,21506,-72
2019-12-16 15:35:09,29.73,9.18,6.70,99.90,521503,54,21023,-71
2019-12-16 15:36:17,20.33,9.65,6.70,99.90,521453,54,21021,-71
2019-12-16 15:37:28,21.98,9.80,6.70,99.90,521393,54,21542,-71
2019-12-16 15:38:36,25.88,9.55,6.70,99.90,521428,54,21442,-71
2019-12-16 15:39:45,18.98,9.02,6.60,99.90,521504,54,20942,-72
2019-12-16 15:40:53,26.58,9.77,6.60,99.90,521507,54,21005,-72
2019-12-16 15:42:02,19.45,9.20,6.60,99.90,521393,54,20994,-71
2019-12-16 15:43:10,21.37,9.50,6.60,99.90,521445,54,21414,-71
2019-12-16 15:44:18,21.10,9.25,6.60,99.90,521361,54,20977,-72
2019-12-16 15:45:27,31.15,10.15,6.60,99.90,521423,54,20922,-72
2019-12-16 15:46:35,16.92,8.93,6.60,99.90,521585,54,21008,-73
2019-12-16 15:47:43,18.83,9.25,6.60,99.90,521673,54,20997,-73
2019-12-16 15:48:51,21.75,8.45,6.60,99.90,492529,54,21406,-74
2019-12-16 15:49:59,19.60,9.38,6.60,99.90,521644,54,21038,-72
2019-12-16 15:51:08,21.92,9.50,6.50,99.90,521574,54,20938,-72
2019-12-16 15:52:16,24.05,8.95,6.60,99.90,521440,54,20946,-72
2019-12-16 15:53:24,16.98,9.07,6.60,99.90,521472,54,20963,-72
2019-12-16 15:54:33,21.67,8.98,6.50,99.90,521396,54,21018,-72
2019-12-16 15:55:41,23.10,9.27,6.50,99.90,521529,54,21008,-72
2019-12-16 15:56:50,17.95,9.13,6.50,99.90,521384,54,20957,-71
2019-12-16 15:57:58,17.75,9.00,6.50,99.90,521474,54,21056,-73
2019-12-16 15:59:06,16.92,8.45,6.50,99.90,521480,54,21004,-72
2019-12-16 16:00:14,22.23,9.02,6.50,99.90,521453,54,20954,-72
2019-12-16 16:01:24,22.87,9.00,6.50,99.90,521443,54,21434,-72
2019-12-16 16:03:54,19.92,9.27,6.50,99.90,521467,54,20970,-72
2019-12-16 16:05:03,22.70,9.50,6.40,99.90,521377,54,21025,-72
2019-12-16 16:06:11,19.30,9.63,6.40,99.90,521645,54,20914,-73
2019-12-16 16:07:19,24.70,9.27,6.40,99.90,521420,54,21050,-73
2019-12-16 16:08:28,17.17,9.45,6.40,99.90,521400,54,21111,-72
2019-12-16 16:09:36,20.42,10.85,6.40,99.90,521582,54,21419,-73
2019-12-16 16:10:44,30.05,12.57,6.40,99.90,521432,54,21607,-73
2019-12-16 16:11:52,25.70,10.88,6.40,99.90,521498,54,21027,-73
2019-12-16 16:13:01,20.80,11.00,6.40,99.90,521515,54,20938,-73
2019-12-16 16:14:09,22.45,11.60,6.40,99.90,521547,54,21570,-71
2019-12-16 16:15:17,24.77,11.50,6.40,99.90,521414,54,21029,-72
2019-12-16 16:16:25,25.48,11.73,6.30,99.90,521181,54,20942,-73
2019-12-16 16:17:34,18.35,10.35,6.30,99.90,520975,54,21098,-74
2019-12-16 16:18:42,34.08,15.15,6.30,99.90,521311,54,21019,-72
2019-12-16 16:19:50,25.80,11.90,6.30,99.90,521328,54,20969,-73
2019-12-16 16:20:58,23.58,11.85,6.30,99.90,521482,54,21114,-73
2019-12-16 16:22:06,21.40,11.30,6.30,99.90,521479,54,21398,-73
2019-12-16 16:23:15,22.87,11.02,6.30,99.90,521600,54,21047,-73
2019-12-16 16:24:23,22.55,11.15,6.40,99.90,521612,54,21484,-73
2019-12-16 16:25:31,23.75,10.93,6.30,99.90,521552,54,20994,-74
2019-12-16 16:26:40,25.30,12.18,6.30,99.90,521537,54,21017,-73
2019-12-16 16:27:48,28.98,11.75,6.30,99.90,521589,54,20962,-73
2019-12-16 16:28:56,23.65,11.77,6.30,99.90,521607,54,21390,-74
2019-12-16 16:30:04,26.50,11.20,6.30,99.90,521315,54,21184,-74
2019-12-16 16:31:13,34.83,12.60,6.20,99.90,521477,54,20985,-72
2019-12-16 16:32:21,27.10,12.23,6.30,99.90,521305,54,21015,-72
2019-12-16 16:33:29,28.62,11.70,6.30,99.90,521584,54,21011,-73
2019-12-16 16:34:38,31.08,11.73,6.30,99.90,521492,54,20942,-73
2019-12-16 16:35:46,27.42,11.55,6.30,99.90,521564,54,21057,-71
2019-12-16 16:36:54,29.65,13.00,6.20,99.90,521438,54,21519,-71
2019-12-16 16:38:03,37.55,12.48,6.20,99.90,521497,54,21483,-71
2019-12-16 16:39:11,24.02,12.35,6.20,99.90,521484,54,20994,-71
2019-12-16 16:40:19,36.63,12.98,6.20,99.90,521533,54,21009,-72
2019-12-16 16:41:27,24.30,11.80,6.30,99.90,521601,54,21390,-73
2019-12-16 16:42:35,27.85,12.05,6.20,99.90,521573,54,21473,-74
2019-12-16 16:43:44,29.77,12.30,6.20,99.90,521542,54,20906,-72
2019-12-16 16:44:52,32.22,13.23,6.20,99.90,521659,54,20990,-73
2019-12-16 16:46:00,32.30,14.23,6.20,99.90,521570,54,20946,-73
2019-12-16 16:47:09,23.98,12.90,6.20,99.90,521607,54,21048,-73
2019-12-16 16:48:17,33.65,13.45,6.20,99.90,521417,54,20934,-72
2019-12-16 16:49:25,26.75,12.50,6.20,99.90,521377,54,20946,-71
2019-12-16 16:50:34,24.23,12.82,6.20,99.90,521526,54,20930,-72
2019-12-16 16:51:42,37.67,16.85,6.30,99.90,521499,54,21009,-72
2019-12-16 16:52:56,31.90,15.52,6.20,99.90,521520,54,20930,-71
2019-12-16 16:57:03,25.85,12.43,6.20,99.90,521425,54,20950,-71
2019-12-16 16:58:22,29.15,12.25,6.20,99.90,521505,54,21029,-71
2019-12-16 16:59:31,24.23,11.70,6.20,99.90,521560,54,21005,-71
2019-12-16 17:00:57,25.52,12.23,6.20,99.90,521499,54,21162,-71
2019-12-16 17:02:18,33.90,12.45,6.20,99.90,521413,54,20978,-72
2019-12-16 17:03:26,32.83,13.50,6.20,99.90,521499,54,20890,-72
2019-12-16 17:04:34,35.92,12.93,6.20,99.90,521451,54,21414,-72
2019-12-16 17:05:42,28.08,12.73,6.20,99.90,521486,54,21041,-72
2019-12-16 17:06:51,28.85,12.40,6.10,99.90,521602,54,20978,-72
2019-12-16 17:07:59,26.98,12.77,6.10,99.90,521458,54,21025,-72
2019-12-16 17:09:07,26.75,12.48,6.10,99.90,521467,54,21446,-72
2019-12-16 17:10:15,32.55,13.55,6.10,99.90,521380,54,20954,-72
2019-12-16 17:11:24,33.70,12.95,6.10,99.90,521431,54,20962,-73
2019-12-16 17:12:32,36.92,13.80,6.10,99.90,521541,54,21356,-72
2019-12-16 17:13:40,30.92,12.63,6.10,99.90,521281,54,20995,-73
2019-12-16 17:14:49,30.65,14.35,6.10,99.90,521514,54,20950,-72
2019-12-16 17:15:57,30.65,12.37,6.10,99.90,521533,54,21371,-72
2019-12-16 17:17:06,36.92,13.23,6.10,99.90,521449,54,21009,-73
2019-12-16 17:18:14,29.20,12.57,6.10,99.90,521394,54,20930,-72
2019-12-16 17:19:22,23.05,12.18,6.10,99.90,521550,54,21031,-72
2019-12-16 17:20:31,29.40,11.98,6.10,99.90,521550,54,21111,-72
2019-12-16 17:21:39,24.95,11.30,6.10,99.90,521477,54,20984,-70
2019-12-16 17:22:47,26.10,11.80,6.10,99.90,521603,54,20946,-71
2019-12-16 17:23:56,30.55,12.40,6.10,99.90,521446,54,21080,-71
2019-12-16 17:25:04,24.45,12.57,6.10,99.90,521497,54,21410,-71
2019-12-16 17:26:12,26.70,12.68,6.10,99.90,521482,54,20938,-71
2019-12-16 17:27:20,30.70,14.07,6.10,99.90,521531,54,21006,-71
2019-12-16 17:28:29,24.52,12.30,6.00,99.90,521519,54,20986,-70
2019-12-16 17:29:37,31.48,13.52,6.00,99.90,521575,54,21013,-71
2019-12-16 17:30:45,26.87,12.73,6.00,99.90,521517,54,21166,-71
2019-12-16 17:31:53,22.23,11.68,6.00,99.90,521583,54,21430,-71
2019-12-16 17:33:02,29.48,14.80,6.00,99.90,521549,54,21019,-71
2019-12-16 17:34:10,23.42,11.95,6.00,99.90,521489,54,20965,-70
2019-12-16 17:35:18,27.30,14.27,6.00,99.90,521505,54,20954,-71
2019-12-16 17:36:27,27.27,12.48,6.10,99.90,521539,54,21040,-71
2019-12-16 17:37:35,28.45,11.70,6.10,99.90,521499,54,21411,-71
2019-12-16 17:38:43,25.15,11.25,6.20,99.90,521568,54,20989,-71
2019-12-16 17:39:51,19.55,10.85,6.10,99.90,521500,54,21019,-71
2019-12-16 17:40:59,20.97,11.50,6.20,99.90,518304,54,21053,-72
2019-12-16 17:42:08,24.30,11.35,6.20,99.90,521560,54,20946,-71
2019-12-16 17:43:16,25.15,11.32,6.10,99.90,521536,54,20993,-71
2019-12-16 17:44:24,24.35,11.15,6.10,99.90,521509,54,20910,-71
2019-12-16 17:45:46,22.92,11.73,6.10,99.90,521321,54,20964,-72
2019-12-16 17:47:15,26.67,11.02,6.10,99.90,521555,54,20914,-72
2019-12-16 17:48:24,26.50,10.93,6.00,99.90,521505,54,20978,-73
2019-12-16 17:49:32,21.77,10.52,6.00,99.90,521575,54,20938,-74
2019-12-16 17:50:41,22.83,10.45,6.00,99.90,521631,54,21470,-73
2019-12-16 17:51:49,23.40,10.05,6.00,99.90,521596,54,21009,-73
2019-12-16 17:52:57,24.23,10.52,6.00,99.90,521591,54,20997,-74
2019-12-16 17:54:05,20.33,9.87,6.00,99.90,515093,54,20990,-74
2019-12-16 17:55:14,26.90,10.68,6.00,99.90,521510,54,21250,-73
2019-12-16 17:56:22,22.90,10.57,6.00,99.90,521547,54,20947,-73
2019-12-16 17:57:31,20.12,10.88,5.90,99.90,521613,54,20998,-73
2019-12-16 17:58:40,21.17,10.57,5.90,99.90,521571,54,21073,-74
2019-12-16 17:59:48,22.20,10.65,5.90,99.90,521548,54,20942,-74
2019-12-16 18:04:07,24.08,9.82,5.90,99.90,521590,54,20997,-73
2019-12-16 18:05:18,20.33,9.77,5.90,99.90,521707,54,21092,-73
2019-12-16 18:06:29,22.27,10.27,5.80,99.90,521584,54,21063,-72
2019-12-16 18:07:37,19.20,10.15,5.90,99.90,473097,58,21001,-73
2019-12-16 18:08:46,22.35,10.60,5.80,99.90,521520,54,20992,-73
2019-12-16 18:09:55,23.17,10.63,5.80,99.90,521714,54,21075,-72
2019-12-16 18:11:03,24.20,10.65,5.80,99.90,521537,54,21458,-73
2019-12-16 18:12:14,20.67,10.07,5.80,99.90,521606,54,20942,-72
2019-12-16 18:13:22,20.52,10.73,5.80,99.90,521978,54,21363,-71
2019-12-16 18:14:31,23.38,10.48,5.70,99.90,521557,54,20996,-72
2019-12-16 18:15:39,21.65,9.65,5.80,99.90,521727,54,21382,-72
2019-12-16 18:16:47,24.98,10.02,5.70,99.90,521611,54,20985,-71
2019-12-16 18:18:00,18.77,10.10,5.80,99.90,521589,54,21414,-70
2019-12-16 18:19:08,20.55,9.75,5.80,99.90,521625,54,21095,-72
2019-12-16 18:20:19,20.10,9.30,5.80,99.90,521680,54,21386,-71
2019-12-16 18:21:28,17.87,9.48,5.80,99.90,521630,54,21434,-72
2019-12-16 18:22:36,19.70,9.88,5.80,99.90,521564,54,20992,-71
2019-12-16 18:23:44,20.48,9.45,5.80,99.90,521351,54,21394,-73
2019-12-16 18:24:53,19.17,9.40,5.80,99.90,521537,54,21011,-71
2019-12-16 18:26:01,21.58,9.77,5.80,99.90,521497,54,20951,-70
2019-12-16 18:27:09,19.75,9.23,5.80,99.90,521618,54,20989,-71
2019-12-16 18:28:17,24.65,9.88,5.80,99.90,521608,54,21032,-74
2019-12-16 18:29:26,19.70,9.45,5.80,99.90,521563,54,21016,-73
2019-12-16 18:30:34,20.30,9.10,5.80,99.90,521471,54,20965,-73
2019-12-16 18:31:43,23.02,11.12,5.70,99.90,521406,54,21374,-71
2019-12-16 18:32:51,19.05,9.70,5.80,99.90,521574,54,20942,-72
2019-12-16 18:33:59,28.60,13.93,5.80,99.90,521562,54,21532,-73
2019-12-16 18:35:08,20.58,9.73,5.80,99.90,521291,54,20950,-71
2019-12-16 18:36:16,18.37,9.57,5.80,99.90,521551,54,21463,-72
2019-12-16 18:37:24,25.15,9.82,5.80,99.90,521604,54,21456,-72
2019-12-16 18:38:32,19.83,9.75,5.80,99.90,521512,54,20930,-72
2019-12-16 18:39:41,27.13,10.05,5.80,99.90,521469,54,21145,-71
2019-12-16 18:40:49,22.83,9.65,5.80,99.90,521539,54,20938,-72
2019-12-16 18:41:58,18.60,9.27,5.80,99.90,521730,54,20938,-72
2019-12-16 18:43:06,27.42,10.40,5.80,99.90,521136,54,20997,-74
2019-12-16 18:44:17,22.13,9.85,5.80,99.90,521425,54,20957,-75
2019-12-16 18:45:28,22.33,10.70,5.80,99.90,521408,54,21077,-72
2019-12-16 18:47:37,19.70,10.38,5.70,99.90,521587,54,20926,-75
2019-12-16 18:48:45,24.17,9.90,5.70,99.90,521715,54,21514,-74
2019-12-16 18:49:54,22.05,10.40,5.60,99.90,521171,54,20946,-74
2019-12-16 18:51:02,21.83,9.35,5.70,99.90,521651,54,21418,-77
2019-12-16 18:52:11,27.67,10.48,5.60,99.90,521704,54,20954,-74
2019-12-16 18:53:19,20.95,10.00,5.60,99.90,521625,54,21519,-74
2019-12-16 18:54:27,37.88,11.02,5.60,99.90,521565,54,20994,-75
2019-12-16 18:55:36,21.08,9.63,5.60,99.90,521575,54,21418,-74
2019-12-16 18:56:47,26.55,10.25,5.50,99.90,521549,54,21386,-74
2019-12-16 18:57:55,24.10,10.45,5.60,99.90,521891,54,20954,-76
2019-12-16 18:59:06,25.02,11.23,5.50,99.90,521576,54,21016,-74
2019-12-16 19:00:15,192.65,81.20,5.50,99.90,521781,54,20974,-74
2019-12-16 19:01:24,38.83,18.77,5.50,99.90,521618,54,21054,-76
2019-12-16 19:02:33,31.77,14.80,5.50,99.90,521440,54,21009,-76
2019-12-16 19:03:42,26.73,11.60,5.60,99.90,521053,54,20926,-76
2019-12-16 19:04:50,23.85,11.00,5.60,99.90,521549,54,20938,-73
2019-12-16 19:05:59,23.77,11.10,5.50,99.90,521290,54,21010,-73
2019-12-16 19:07:07,29.10,13.27,5.60,99.90,521536,54,21440,-73
2019-12-16 19:08:18,28.95,14.57,5.60,99.90,521227,54,20970,-74
2019-12-16 19:09:29,30.88,12.37,5.60,99.90,521578,54,21182,-74
2019-12-16 19:10:37,22.90,11.30,5.50,99.90,521429,54,20954,-73
2019-12-16 19:11:46,27.75,12.40,5.50,99.90,521439,54,20998,-74
2019-12-16 19:13:00,21.40,11.27,5.40,99.90,521512,54,20945,-75
2019-12-16 19:14:08,26.95,11.90,5.40,99.90,521484,54,21479,-75
2019-12-16 19:15:17,24.33,11.63,5.40,99.90,520946,54,21411,-75
2019-12-16 19:16:34,30.08,12.37,5.40,99.90,521241,54,21634,-75
2019-12-16 19:17:42,25.40,11.80,5.40,99.90,472573,58,21459,-75
2019-12-16 19:18:53,29.75,11.55,5.40,99.90,521375,54,20945,-76
2019-12-16 19:20:31,25.20,11.98,5.40,99.90,521369,54,21081,-73
2019-12-16 19:21:40,25.12,11.75,5.30,99.90,521452,54,21013,-76
2019-12-16 19:22:48,22.67,11.65,5.30,99.90,521417,54,20951,-74
2019-12-16 19:23:57,29.70,12.15,5.40,99.90,521378,54,20949,-75
2019-12-16 19:25:05,22.92,11.70,5.40,99.90,521556,54,21056,-76
2019-12-16 19:26:13,29.42,11.90,5.40,99.90,521554,54,20990,-73
2019-12-16 19:27:28,28.12,11.23,5.40,99.90,521671,54,21078,-75
2019-12-16 19:28:56,25.83,12.90,5.40,99.90,472904,58,21054,-76
2019-12-16 19:30:24,26.30,13.70,5.40,99.90,521529,54,20966,-74
2019-12-16 19:33:24,27.60,13.13,5.30,99.90,521461,54,20990,-74
2019-12-16 19:35:26,32.78,12.65,5.30,99.90,521610,54,21070,-74
2019-12-16 19:36:47,26.62,12.57,5.30,99.90,521587,54,20934,-74
2019-12-16 19:39:02,26.15,12.18,5.30,99.90,521576,54,21056,-73
2019-12-16 19:40:10,33.97,12.37,5.30,99.90,521503,54,21062,-75
2019-12-16 19:41:19,35.00,11.85,5.30,99.90,521580,54,20989,-74
2019-12-16 19:42:27,29.25,11.85,5.20,99.90,521492,54,20942,-74
2019-12-16 19:43:39,31.23,12.32,5.20,99.90,521476,54,21386,-74
2019-12-16 19:44:47,26.63,12.07,5.20,99.90,520118,54,21450,-74
2019-12-16 19:45:56,33.70,13.65,5.20,99.90,521566,54,20997,-74
2019-12-16 19:47:04,30.30,13.52,5.20,99.90,521533,54,21390,-75
2019-12-16 19:48:12,31.77,12.23,5.10,99.90,521470,54,21410,-75
2019-12-16 19:49:21,23.48,12.50,5.10,99.90,521475,54,20946,-74
2019-12-16 19:50:29,27.17,13.32,5.10,99.90,521649,54,20934,-74
2019-12-16 19:51:38,30.65,13.05,5.00,99.90,521544,54,20971,-74
2019-12-16 19:52:46,34.10,13.43,5.00,99.90,521634,54,20958,-73
2019-12-16 19:53:54,33.25,14.38,5.00,99.90,521601,54,20942,-74
2019-12-16 19:55:02,28.20,14.30,5.00,99.90,521479,54,21033,-73
2019-12-16 19:56:10,34.88,14.70,5.00,99.90,521674,54,20954,-73
2019-12-16 19:57:19,37.97,17.17,5.00,99.90,521424,54,21371,-73
2019-12-16 19:58:27,43.90,17.17,5.00,99.90,521569,54,21445,-72
2019-12-16 19:59:35,32.08,13.70,5.00,99.90,521554,54,20946,-73
2019-12-16 20:00:43,26.58,13.10,5.10,99.90,521610,54,20998,-75
2019-12-16 20:01:52,27.95,14.13,5.00,99.90,521533,54,20962,-76
2019-12-16 20:03:01,31.52,13.70,4.90,99.90,521554,54,21001,-74
2019-12-16 20:04:09,33.55,15.73,4.90,99.90,521517,54,20965,-73
2019-12-16 20:05:24,30.67,15.38,4.90,99.90,521464,54,21543,-73
2019-12-16 20:06:32,31.77,14.20,4.90,99.90,473042,58,21073,-75
2019-12-16 20:07:40,33.22,14.30,4.90,99.90,521681,54,20938,-75
2019-12-16 20:08:49,34.35,14.18,4.90,99.90,521664,54,21008,-74
2019-12-16 20:09:57,34.00,15.35,4.80,99.90,521622,54,20910,-74
2019-12-16 20:11:05,26.87,14.60,4.80,99.90,521662,54,21035,-75
2019-12-16 20:12:14,36.40,15.80,4.80,99.90,521566,54,21073,-75
2019-12-16 20:13:22,30.62,15.77,4.70,99.90,521566,54,20946,-74
2019-12-16 20:14:30,31.62,15.25,4.80,99.90,521583,54,21063,-72
2019-12-16 20:15:38,28.05,15.18,4.80,99.90,521593,54,20937,-73
2019-12-16 20:16:47,30.08,14.77,4.90,99.90,521590,54,20938,-72
2019-12-16 20:17:55,27.33,14.40,4.90,99.90,521543,54,20970,-73
2019-12-16 20:19:04,30.17,14.50,4.90,99.90,521561,54,20942,-73
2019-12-16 20:20:12,72.97,27.77,4.90,99.90,521593,54,21021,-73
2019-12-16 20:21:20,42.42,18.05,4.90,99.90,521587,54,20918,-73
2019-12-16 20:22:29,36.08,17.17,4.90,99.90,521546,54,21051,-73
2019-12-16 20:23:37,40.17,15.73,4.90,99.90,521597,54,20942,-72
2019-12-16 20:24:45,30.83,15.43,4.90,99.90,521578,54,20958,-72
2019-12-16 20:25:54,29.75,14.82,4.90,99.90,521606,54,20982,-73
2019-12-16 20:27:02,39.17,14.90,4.90,99.90,521560,54,20941,-73
2019-12-16 20:28:10,28.40,14.38,4.90,99.90,521686,54,20950,-75
2019-12-16 20:29:19,31.37,15.30,4.90,99.90,521692,54,20986,-75
2019-12-16 20:33:04,34.35,14.93,4.90,99.90,521669,54,21019,-74
2019-12-16 20:34:13,31.92,14.02,4.80,99.90,521520,54,21040,-77
2019-12-16 20:35:22,29.52,14.20,4.80,99.90,521582,54,21114,-75
2019-12-16 20:36:30,30.30,14.27,4.80,99.90,521504,54,21527,-75
2019-12-16 20:37:38,29.70,13.85,4.80,99.90,521573,54,21021,-74
2019-12-16 20:38:50,32.88,14.82,4.80,99.90,521098,54,20980,-73
2019-12-16 20:39:58,30.00,14.77,4.80,99.90,472786,58,21037,-76
2019-12-16 20:41:06,35.47,14.48,4.80,99.90,521672,54,21496,-76
2019-12-16 20:42:15,30.48,14.82,4.80,99.90,520709,54,21047,-74
2019-12-16 20:43:23,28.95,14.15,4.80,99.90,521045,54,20949,-76
2019-12-16 20:44:31,33.40,14.80,4.80,99.90,521071,54,21390,-74
2019-12-16 20:45:40,32.13,15.05,4.80,99.90,503666,54,20994,-73
2019-12-16 20:46:48,32.67,15.27,4.80,99.90,521187,54,21005,-73
2019-12-16 20:47:56,33.00,14.23,4.80,99.90,521002,54,20953,-75
2019-12-16 20:49:04,32.05,14.70,4.80,99.90,521240,54,21040,-73
2019-12-16 20:50:13,29.10,14.48,4.80,99.90,521576,54,21140,-72
2019-12-16 20:51:21,31.92,15.27,4.80,99.90,521456,54,20950,-75
2019-12-16 20:52:29,35.78,17.12,4.80,99.90,521467,54,20978,-75
2019-12-16 20:53:37,36.08,18.23,4.90,99.90,521520,54,21009,-75
2019-12-16 20:54:46,47.35,18.12,4.90,99.90,521443,54,21454,-76
2019-12-16 20:55:54,42.58,17.35,4.90,99.90,521580,54,20946,-78
2019-12-16 20:57:02,42.22,16.98,4.90,99.90,521502,54,21041,-76
2019-12-16 20:58:11,39.90,16.83,4.80,99.90,521494,54,20929,-73
2019-12-16 20:59:19,36.22,16.50,4.80,99.90,521555,54,21701,-74
2019-12-16 21:00:27,37.03,14.63,4.90,99.90,521469,54,21031,-75
2019-12-16 21:01:35,30.33,14.77,4.80,99.90,521512,54,21084,-75
2019-12-16 21:02:46,33.15,14.87,4.80,99.90,521278,54,20990,-75
2019-12-16 21:03:55,29.98,14.15,4.80,99.90,472916,58,21134,-73
2019-12-16 21:05:03,31.60,14.50,4.80,99.90,521201,54,21462,-76
2019-12-16 21:06:11,31.15,15.07,4.80,99.90,521526,54,20949,-78
2019-12-16 21:07:22,35.15,16.70,4.80,99.90,521671,54,20937,-77
2019-12-16 21:08:31,36.85,15.82,4.80,99.90,521817,54,20999,-75
2019-12-16 21:09:39,34.70,15.80,4.80,99.90,521690,54,20961,-73
2019-12-16 21:10:47,38.25,16.08,4.90,99.90,521466,54,21068,-74
2019-12-16 21:11:55,31.50,14.43,4.90,99.90,521437,54,21068,-76
2019-12-16 21:13:11,36.63,16.40,4.80,99.90,521559,54,20983,-75
2019-12-16 21:14:20,33.88,15.02,4.80,99.90,521528,54,21375,-75
2019-12-16 21:15:28,33.03,14.98,4.80,99.90,521516,54,21485,-75
2019-12-16 21:16:36,40.00,16.37,4.80,99.90,521535,54,20930,-77
2019-12-16 21:17:45,37.55,17.27,4.80,99.90,521545,54,20946,-78
2019-12-16 21:18:53,34.05,15.00,4.80,99.90,500636,54,20991,-77
2019-12-16 21:20:02,29.42,15.23,4.80,99.90,521676,54,20922,-77
2019-12-16 21:21:11,33.28,15.27,4.70,99.90,521603,54,20937,-76
2019-12-16 21:22:22,37.53,14.82,4.80,99.90,521506,54,21096,-75
2019-12-16 21:23:30,31.33,14.63,4.80,99.90,521724,54,20934,-77
2019-12-16 21:24:39,35.72,15.05,4.80,99.90,521431,54,20978,-77
2019-12-16 21:25:47,30.12,14.23,4.80,99.90,521384,54,21442,-73
2019-12-16 21:26:55,29.23,14.55,4.80,99.90,521577,54,21093,-73
2019-12-16 21:28:03,32.83,14.60,4.80,99.90,510285,54,21453,-75
2019-12-16 21:29:12,32.22,14.30,4.80,99.90,521282,54,20923,-74
2019-12-16 21:30:21,30.45,14.18,4.80,99.90,521335,54,20970,-74
2019-12-16 21:31:29,29.75,14.50,4.80,99.90,521288,54,21393,-75
2019-12-16 21:32:38,29.33,13.50,4.70,99.90,520745,54,21118,-74
2019-12-16 21:33:46,29.77,14.18,4.70,99.90,521134,54,20938,-75
2019-12-16 21:34:58,33.50,14.68,4.70,99.90,520173,54,21529,-75
2019-12-16 21:35:48,4.70,4.70,4.70,99.90,524976,54,21138,-76
2019-12-16 21:36:57,31.20,14.80,4.70,99.90,521295,54,20059,-74
2019-12-16 21:38:06,34.88,14.55,4.70,99.90,521109,54,21041,-75
2019-12-16 21:39:14,35.70,16.23,4.70,99.90,521000,54,21039,-74
2019-12-16 21:40:23,28.27,14.32,4.70,99.90,521508,53,21453,-73
2019-12-16 21:41:32,30.60,14.73,4.70,99.90,521431,54,21073,-73
2019-12-16 21:42:40,34.30,15.35,4.70,99.90,521422,54,20986,-73
2019-12-16 21:43:49,31.12,14.15,4.60,99.90,520783,54,21466,-73
2019-12-16 21:44:57,36.75,14.68,4.60,99.90,521148,54,21442,-75
2019-12-16 21:46:07,32.38,15.45,4.60,99.90,521424,54,20915,-74
2019-12-16 21:47:16,33.40,15.13,4.50,99.90,521169,54,21057,-74
2019-12-16 21:48:24,33.17,15.45,4.50,99.90,519859,54,20954,-74
2019-12-16 21:49:33,36.42,14.75,4.50,99.90,520974,54,20989,-74
2019-12-16 21:50:41,35.72,15.85,4.50,99.90,521252,54,21568,-74
2019-12-16 21:51:50,38.20,16.05,4.50,99.90,521212,54,20946,-75
2019-12-16 21:52:58,35.25,15.20,4.50,99.90,521231,54,20998,-73
2019-12-16 21:54:06,34.50,14.87,4.50,99.90,521111,54,21022,-74
2019-12-16 21:55:14,33.47,16.10,4.50,99.90,521209,54,20957,-75
2019-12-16 21:56:23,32.22,15.20,4.50,99.90,520397,54,21133,-74
2019-12-16 21:57:31,30.10,14.82,4.40,99.90,521310,54,21040,-75
2019-12-16 21:58:40,28.87,14.73,4.40,99.90,520195,54,21503,-75
2019-12-16 21:59:48,35.00,14.32,4.40,99.90,521273,54,21005,-75
2019-12-16 22:00:57,29.25,14.48,4.40,99.90,521269,54,20918,-75
2019-12-16 22:02:05,31.02,14.75,4.40,99.90,521366,54,21026,-74
2019-12-16 22:03:13,33.47,14.87,4.40,99.90,521579,54,21058,-74
2019-12-16 22:04:21,31.67,14.95,4.40,99.90,521570,54,21051,-75
2019-12-16 22:05:30,32.10,15.63,4.40,99.90,521568,54,20988,-74
2019-12-16 22:06:38,32.40,15.73,4.30,99.90,521434,54,21017,-73
2019-12-16 22:07:46,29.12,14.52,4.30,99.90,521442,54,20938,-76
2019-12-16 22:08:54,31.58,15.27,4.30,99.90,521542,54,20907,-76
2019-12-16 22:10:03,38.45,15.52,4.40,99.90,521608,54,21074,-77
2019-12-16 22:11:11,33.67,15.18,4.40,99.90,521514,54,21034,-76
2019-12-16 22:12:19,29.80,15.10,4.30,99.90,521669,54,21461,-75
2019-12-16 22:13:28,32.60,15.38,4.30,99.90,521736,54,21011,-78
2019-12-16 22:14:36,32.83,15.00,4.30,99.90,521784,54,20948,-76
2019-12-16 22:15:44,32.00,15.02,4.30,99.90,521422,54,20938,-77
2019-12-16 22:16:53,36.28,15.13,4.30,99.90,521501,54,21007,-79
2019-12-16 22:18:01,31.37,16.12,4.30,99.90,521629,54,21519,-78
2019-12-16 22:19:09,33.55,15.93,4.30,99.90,520802,54,20945,-79
2019-12-16 22:20:18,29.50,14.93,4.40,99.90,521711,54,21017,-77
2019-12-16 22:21:26,27.95,14.30,4.40,99.90,521250,54,21075,-78
2019-12-16 22:22:34,29.87,15.30,4.40,99.90,521785,54,20942,-78
2019-12-16 22:23:43,33.35,15.10,4.40,99.90,521864,54,21467,-78
2019-12-16 22:24:51,30.77,16.08,4.40,99.90,511790,54,20918,-75
2019-12-16 22:25:59,33.95,16.10,4.40,99.90,521881,54,20934,-79
2019-12-16 22:27:08,37.50,16.80,4.40,99.90,521211,54,21053,-78
2019-12-16 22:28:16,42.42,19.25,4.40,99.90,521763,54,21009,-77
2019-12-16 22:29:24,41.47,20.10,4.40,99.90,521673,54,20993,-79
2019-12-16 22:30:33,39.10,18.70,4.40,99.90,521795,54,20941,-76
2019-12-16 22:31:41,37.83,19.27,4.40,99.90,521244,54,20914,-76
2019-12-16 22:32:49,38.47,21.42,4.40,99.90,521697,54,21083,-76
2019-12-16 22:33:58,38.63,19.12,4.40,99.90,521715,54,20998,-78
2019-12-16 22:35:06,40.53,18.77,4.40,99.90,521330,54,20966,-75
2019-12-16 22:36:14,37.80,17.95,4.30,99.90,521566,54,21056,-76
2019-12-16 22:37:23,41.88,19.87,4.30,99.90,521548,54,20974,-78
2019-12-16 22:38:31,41.53,18.33,4.30,99.90,521677,54,20946,-77
2019-12-16 22:39:40,54.50,24.87,4.30,99.90,521533,54,20998,-78
2019-12-16 22:40:48,57.90,25.42,4.30,99.90,521779,54,20949,-77
2019-12-16 22:41:56,80.93,33.67,4.30,99.90,521670,54,20996,-78
2019-12-16 22:43:04,64.18,28.02,4.30,99.90,521755,54,20942,-76
2019-12-16 22:44:16,49.58,21.62,4.30,99.90,521537,54,20930,-75
2019-12-16 22:45:27,51.97,27.13,4.20,99.90,521547,54,21114,-74
2019-12-16 22:46:35,74.60,34.70,4.20,99.90,521570,54,20918,-77
2019-12-16 22:47:44,72.80,33.35,4.20,99.90,521337,54,21484,-76
2019-12-16 22:48:53,64.72,30.98,4.20,99.90,521417,54,21011,-77
2019-12-16 22:50:01,51.00,24.40,4.20,99.90,521404,54,21034,-76
2019-12-16 22:51:09,46.88,22.83,4.20,99.90,521630,54,21019,-76
2019-12-16 22:52:18,55.97,24.95,4.20,99.90,521632,54,20957,-75
2019-12-16 22:53:27,54.38,26.70,4.20,99.90,521446,54,20970,-76
2019-12-16 22:54:41,49.92,23.52,4.20,99.90,521741,54,20949,-76
2019-12-16 22:55:49,49.17,23.30,4.20,99.90,472747,58,21050,-76
2019-12-16 22:57:01,57.05,23.08,4.20,99.90,521647,54,20974,-77
2019-12-16 22:58:09,50.00,23.98,4.10,99.90,521606,54,20949,-74
2019-12-16 22:59:17,48.78,23.55,4.10,99.90,521510,54,21390,-76
2019-12-16 23:00:28,48.87,24.50,4.00,99.90,521562,54,20957,-76
2019-12-16 23:01:37,45.05,23.65,4.00,99.90,521559,54,20930,-75
2019-12-16 23:02:46,49.08,23.23,4.00,99.90,521357,54,20973,-75
2019-12-16 23:03:54,44.92,23.58,4.00,99.90,521427,54,21017,-76
2019-12-16 23:05:05,49.65,23.73,4.00,99.90,521440,54,20954,-76
2019-12-16 23:06:14,48.65,22.35,4.10,99.90,521421,54,21573,-74
2019-12-16 23:07:22,52.45,23.05,4.10,99.90,521768,54,21018,-75
2019-12-16 23:08:31,52.58,24.98,4.10,99.90,521653,54,20977,-75
2019-12-16 23:09:39,50.08,25.58,4.10,99.90,521637,54,21037,-75
2019-12-16 23:10:48,57.67,26.20,4.10,99.90,521481,54,20950,-75
2019-12-16 23:11:56,60.45,27.83,4.10,99.90,521152,54,21378,-75
2019-12-16 23:13:04,47.83,24.25,4.10,99.90,520406,54,21071,-74
2019-12-16 23:14:13,48.03,25.00,4.00,99.90,521163,54,20958,-74
2019-12-16 23:15:21,51.85,23.20,3.90,99.90,521480,54,20938,-75
2019-12-16 23:16:32,46.63,22.55,3.90,99.90,521767,54,21010,-75
2019-12-16 23:19:11,48.08,23.30,3.90,99.90,521665,54,21001,-76
2019-12-16 23:20:42,42.83,21.50,3.90,99.90,521597,54,21085,-76
2019-12-16 23:21:50,42.25,21.60,4.00,99.90,521714,54,20946,-76
2019-12-16 23:22:59,43.53,22.20,4.10,99.90,521602,54,20958,-76
2019-12-16 23:24:07,46.28,22.33,4.00,99.90,521619,54,21049,-75
2019-12-16 23:25:15,43.55,21.92,4.00,99.90,521592,54,21001,-75
2019-12-16 23:26:24,54.78,23.95,4.00,99.90,521685,54,21054,-75
2019-12-16 23:27:32,48.05,21.90,4.00,99.90,521779,54,21013,-75
2019-12-16 23:28:41,46.15,22.70,4.00,99.90,521657,54,21045,-75
2019-12-16 23:29:49,47.33,22.10,3.90,99.90,521628,54,20954,-74
2019-12-16 23:30:57,44.47,22.17,3.90,99.90,521515,54,21090,-77
2019-12-16 23:32:08,42.62,21.42,3.90,99.90,521726,54,21058,-78
2019-12-16 23:33:19,47.08,23.15,3.90,99.90,521599,54,21075,-75
2019-12-16 23:34:27,44.63,21.27,3.90,99.90,520967,54,21001,-77
2019-12-16 23:35:36,41.50,22.10,3.90,99.90,488011,54,1886714,-76
2019-12-16 23:36:44,41.08,21.10,3.80,99.90,521185,54,21502,-74
2019-12-16 23:37:52,41.83,21.12,3.80,99.90,521552,54,20969,-74
2019-12-16 23:39:00,48.97,22.15,3.80,99.90,521383,54,21148,-74
2019-12-16 23:40:09,44.45,22.83,3.90,99.90,521669,54,20962,-75
2019-12-16 23:41:17,37.53,20.65,3.90,99.90,521488,54,21418,-75
2019-12-16 23:42:25,47.92,21.27,3.90,99.90,521562,54,21398,-75
2019-12-16 23:43:34,41.67,20.75,3.90,99.90,521660,54,21370,-75
2019-12-16 23:44:42,41.35,20.88,4.00,99.90,521512,54,20938,-75
2019-12-16 23:45:50,43.30,20.25,4.00,99.90,521680,54,20982,-75
2019-12-16 23:46:59,40.00,19.85,4.00,99.90,521574,54,20974,-75
2019-12-16 23:48:07,41.17,21.25,4.00,99.90,521606,54,20934,-75
2019-12-16 23:49:15,41.67,20.77,4.00,99.90,521014,54,21134,-75
2019-12-16 23:50:24,46.28,21.27,4.00,99.90,521657,54,21068,-74
2019-12-16 23:51:32,42.70,20.77,3.90,99.90,521613,54,21019,-74
2019-12-16 23:52:40,43.95,21.02,4.00,99.90,521664,54,21090,-76
2019-12-16 23:53:48,39.78,19.70,4.00,99.90,521562,54,21021,-75
2019-12-16 23:54:57,40.92,20.58,4.00,99.90,521663,54,21014,-74
2019-12-16 23:56:05,45.83,20.65,4.00,99.90,521604,54,20977,-76
2019-12-16 23:57:14,44.38,20.60,4.00,99.90,503916,54,21025,-78
2019-12-16 23:58:22,40.12,19.80,4.00,99.90,521697,54,20966,-77
2019-12-16 23:59:30,43.03,19.10,4.00,99.90,521749,54,21033,-76