2019-12-16 00:00:23,5.90,5.90,5.90,99.90,488635,57,20292,-66
2019-12-16 00:00:54,6.00,6.00,6.00,99.90,505557,53,20125,-67
2019-12-16 00:01:34,6.00,6.00,6.00,99.90,540286,53,20122,-67
2019-12-16 00:02:06,6.00,6.00,6.00,99.90,540332,53,20106,-67
2019-12-16 00:02:37,6.00,6.00,6.00,99.90,514707,53,20118,-66
2019-12-16 00:03:08,6.00,6.00,6.00,99.90,488668,57,20315,-67
2019-12-16 00:03:40,6.00,6.00,6.00,99.90,488730,53,20098,-67
2019-12-16 00:04:11,6.00,6.00,6.00,99.90,540308,53,20070,-66
2019-12-16 00:04:42,6.00,6.00,6.00,99.90,488789,53,20063,-68
2019-12-16 00:05:13,6.00,6.00,6.00,99.90,540242,53,20117,-67
2019-12-16 00:05:45,6.00,6.00,6.00,99.90,488663,55,20284,-67
2019-12-16 00:06:16,6.00,6.00,6.00,99.90,514212,53,20050,-67
2019-12-16 00:06:48,6.00,6.00,6.00,99.90,488592,54,20109,-67
2019-12-16 00:07:19,6.00,6.00,6.00,99.90,533975,53,20122,-67
2019-12-16 00:07:52,6.00,6.00,6.00,99.90,540218,53,20062,-67
2019-12-16 00:08:23,6.00,6.00,6.00,99.90,488706,54,20112,-67
2019-12-16 00:08:54,6.00,6.00,6.00,99.90,488643,57,20070,-67
2019-12-16 00:09:34,6.00,6.00,6.00,99.90,540208,53,20109,-68
2019-12-16 00:10:05,6.00,6.00,6.00,99.90,491689,53,20133,-67
2019-12-16 00:10:37,6.00,6.00,6.00,99.90,488659,54,20181,-66
2019-12-16 00:11:08,5.90,5.90,5.90,99.90,488806,53,20316,-67
2019-12-16 00:11:39,5.90,5.90,5.90,99.90,512985,53,20121,-66
2019-12-16 00:12:10,5.90,5.90,5.90,99.90,511131,53,20303,-68
2019-12-16 00:12:41,5.90,5.90,5.90,99.90,540225,53,20094,-68
2019-12-16 00:13:12,5.90,5.90,5.90,99.90,506427,53,20332,-67
2019-12-16 00:13:43,5.90,5.90,5.90,99.90,488525,57,20119,-67
2019-12-16 00:14:14,5.90,5.90,5.90,99.90,488727,57,20291,-67
2019-12-16 00:14:46,5.80,5.80,5.80,99.90,535882,53,20106,-67
2019-12-16 00:15:16,5.80,5.80,5.80,99.90,506565,53,20067,-66
2019-12-16 00:15:48,5.80,5.80,5.80,99.90,540311,53,20284,-67
2019-12-16 00:16:20,5.80,5.80,5.80,99.90,503956,53,20110,-66
2019-12-16 00:16:51,5.80,5.80,5.80,99.90,540249,53,20102,-67
2019-12-16 00:17:22,5.80,5.80,5.80,99.90,514961,53,20058,-67
2019-12-16 00:17:53,5.80,5.80,5.80,99.90,488770,54,20125,-67
2019-12-16 00:18:25,5.80,5.80,5.80,99.90,540240,53,20107,-66
2019-12-16 00:18:56,5.80,5.80,5.80,99.90,540265,53,20297,-67
2019-12-16 00:19:27,5.80,5.80,5.80,99.90,507822,53,20122,-67
2019-12-16 00:19:59,5.70,5.70,5.70,99.90,501769,53,20118,-66
2019-12-16 00:20:30,5.70,5.70,5.70,99.90,511501,53,20069,-67
2019-12-16 00:21:10,5.70,5.70,5.70,99.90,488635,54,20156,-68
2019-12-16 00:21:48,5.70,5.70,5.70,99.90,540369,53,20126,-66
2019-12-16 00:22:20,5.70,5.70,5.70,99.90,488652,54,20117,-67
2019-12-16 00:22:51,5.70,5.70,5.70,99.90,540172,53,20165,-67
2019-12-16 00:23:22,5.70,5.70,5.70,99.90,488666,57,20311,-68
2019-12-16 00:23:53,5.70,5.70,5.70,99.90,515983,53,20289,-66
2019-12-16 00:24:24,5.60,5.60,5.60,99.90,504988,53,20102,-66
2019-12-16 00:24:55,5.60,5.60,5.60,99.90,540245,53,20378,-67
2019-12-16 00:25:26,5.60,5.60,5.60,99.90,497841,53,20070,-66
2019-12-16 00:25:57,5.60,5.60,5.60,99.90,532973,53,20328,-66
2019-12-16 00:26:28,5.60,5.60,5.60,99.90,488715,57,20126,-67
2019-12-16 00:26:59,5.60,5.60,5.60,99.90,540294,53,20356,-66
2019-12-16 00:27:30,5.60,5.60,5.60,99.90,515049,53,20134,-66
2019-12-16 00:28:01,5.60,5.60,5.60,99.90,488706,54,20161,-67
2019-12-16 00:28:32,5.60,5.60,5.60,99.90,488652,57,20118,-67
2019-12-16 00:29:03,5.60,5.60,5.60,99.90,488650,57,20147,-67
2019-12-16 00:29:34,5.60,5.60,5.60,99.90,488630,57,20272,-66
2019-12-16 00:30:05,5.60,5.60,5.60,99.90,540286,53,20280,-67
2019-12-16 00:30:36,5.60,5.60,5.60,99.90,540306,53,20165,-66
2019-12-16 00:31:07,5.60,5.60,5.60,99.90,488828,54,20319,-67
2019-12-16 00:31:39,5.60,5.60,5.60,99.90,540260,53,20058,-66
2019-12-16 00:32:10,5.60,5.60,5.60,99.90,504996,53,20367,-66
2019-12-16 00:32:41,5.60,5.60,5.60,99.90,492918,53,20125,-66
2019-12-16 00:33:12,5.60,5.60,5.60,99.90,488922,54,20074,-68
2019-12-16 00:33:43,5.60,5.60,5.60,99.90,530631,53,20061,-66
2019-12-16 00:34:14,5.60,5.60,5.60,99.90,488740,54,20130,-67
2019-12-16 00:34:46,5.60,5.60,5.60,99.90,488728,54,20106,-67
2019-12-16 00:35:17,5.50,5.50,5.50,99.90,488699,57,20074,-67
2019-12-16 00:35:48,5.50,5.50,5.50,99.90,488876,54,20300,-67
2019-12-16 00:36:19,5.50,5.50,5.50,99.90,488652,57,20050,-68
2019-12-16 00:36:50,5.50,5.50,5.50,99.90,540230,53,20113,-67
2019-12-16 00:37:21,5.50,5.50,5.50,99.90,488624,57,20161,-66
2019-12-16 00:37:52,5.50,5.50,5.50,99.90,488652,57,20066,-66
2019-12-16 00:38:23,5.50,5.50,5.50,99.90,488935,53,20062,-67
2019-12-16 00:38:54,5.50,5.50,5.50,99.90,510826,53,20054,-67
2019-12-16 00:39:25,5.50,5.50,5.50,99.90,488731,57,20058,-67
2019-12-16 00:39:56,5.50,5.50,5.50,99.90,497600,53,20288,-67
2019-12-16 00:40:27,5.50,5.50,5.50,99.90,533038,53,20296,-67
2019-12-16 00:40:59,5.50,5.50,5.50,99.90,530604,53,20046,-67
2019-12-16 00:41:30,5.50,5.50,5.50,99.90,495502,53,20272,-68
2019-12-16 00:42:01,5.50,5.50,5.50,99.90,488651,57,20105,-66
2019-12-16 00:42:32,5.40,5.40,5.40,99.90,540271,53,20062,-67
2019-12-16 00:43:03,5.50,5.50,5.50,99.90,540204,53,20085,-66
2019-12-16 00:43:34,5.40,5.40,5.40,99.90,488803,54,20074,-66
2019-12-16 00:44:05,5.50,5.50,5.50,99.90,495572,53,20138,-66
2019-12-16 00:44:36,5.50,5.50,5.50,99.90,488726,55,20308,-67
2019-12-16 00:45:07,5.50,5.50,5.50,99.90,488632,54,20070,-67
2019-12-16 00:45:38,5.50,5.50,5.50,99.90,488690,57,20070,-67
2019-12-16 00:46:17,5.40,5.40,5.40,99.90,488717,57,20114,-67
2019-12-16 00:47:12,5.40,5.40,5.40,99.90,512862,53,20158,-67
2019-12-16 00:47:51,5.40,5.40,5.40,99.90,488818,53,20065,-67
2019-12-16 00:48:29,5.40,5.40,5.40,99.90,488678,57,20121,-67
2019-12-16 00:49:05,5.40,5.40,5.40,99.90,488623,57,20071,-66
2019-12-16 00:49:39,5.50,5.50,5.50,99.90,488732,54,20054,-67
2019-12-16 00:50:10,5.40,5.40,5.40,99.90,512652,53,20062,-66
2019-12-16 00:50:42,5.40,5.40,5.40,99.90,488868,54,20300,-68
2019-12-16 00:51:12,5.40,5.40,5.40,99.90,488831,54,20090,-66
2019-12-16 00:51:44,5.40,5.40,5.40,99.90,489433,53,20114,-66
2019-12-16 00:52:15,5.40,5.40,5.40,99.90,488597,57,20106,-67
2019-12-16 00:52:46,5.40,5.40,5.40,99.90,488676,54,20300,-67
2019-12-16 00:53:17,5.50,5.50,5.50,99.90,522306,53,20082,-67
2019-12-16 00:53:48,5.40,5.40,5.40,99.90,540193,53,20046,-67
2019-12-16 00:54:19,5.40,5.40,5.40,99.90,488673,57,20114,-67
2019-12-16 00:54:50,5.40,5.40,5.40,99.90,501939,53,20065,-67
2019-12-16 00:55:22,5.40,5.40,5.40,99.90,495611,53,20351,-67
2019-12-16 00:55:53,5.50,5.50,5.50,99.90,488633,57,20135,-67
2019-12-16 00:56:24,5.40,5.40,5.40,99.90,528347,53,20050,-66
2019-12-16 00:56:55,5.40,5.40,5.40,99.90,518247,53,20325,-67
2019-12-16 00:57:26,5.50,5.50,5.50,99.90,488607,57,20062,-67
2019-12-16 00:57:57,5.40,5.40,5.40,99.90,508478,53,20066,-67
2019-12-16 00:58:28,5.40,5.40,5.40,99.90,492318,53,20110,-67
2019-12-16 00:58:59,5.40,5.40,5.40,99.90,495463,53,20070,-67
2019-12-16 00:59:30,5.40,5.40,5.40,99.90,488590,57,20117,-67
2019-12-16 01:00:01,5.40,5.40,5.40,99.90,488610,57,20066,-67
2019-12-16 01:00:32,5.40,5.40,5.40,99.90,522574,53,20046,-67
2019-12-16 01:01:04,5.40,5.40,5.40,99.90,495460,53,20355,-67
2019-12-16 01:01:36,5.40,5.40,5.40,99.90,488811,53,20114,-67
2019-12-16 01:02:08,5.40,5.40,5.40,99.90,488690,54,20070,-66
2019-12-16 01:02:39,5.40,5.40,5.40,99.90,536058,53,20063,-67
2019-12-16 01:03:11,5.40,5.40,5.40,99.90,527132,53,20117,-67
2019-12-16 01:03:43,5.40,5.40,5.40,99.90,535771,53,20273,-67
2019-12-16 01:04:13,5.40,5.40,5.40,99.90,488661,57,20110,-67
2019-12-16 01:04:44,5.40,5.40,5.40,99.90,509453,53,20069,-66
2019-12-16 01:05:15,5.40,5.40,5.40,99.90,488786,53,20114,-67
2019-12-16 01:05:46,5.40,5.40,5.40,99.90,540282,53,20054,-67
2019-12-16 01:06:17,5.40,5.40,5.40,99.90,489779,53,20074,-68
2019-12-16 01:06:48,5.40,5.40,5.40,99.90,529948,53,20066,-66
2019-12-16 01:07:19,5.40,5.40,5.40,99.90,488575,57,20292,-67
2019-12-16 01:07:51,5.40,5.40,5.40,99.90,540288,53,20053,-67
2019-12-16 01:08:22,5.40,5.40,5.40,99.90,488687,57,20337,-66
2019-12-16 01:08:53,5.40,5.40,5.40,99.90,513354,53,20057,-66
2019-12-16 01:09:24,5.40,5.40,5.40,99.90,540253,53,20344,-68
2019-12-16 01:09:55,5.40,5.40,5.40,99.90,536281,53,20351,-67
2019-12-16 01:10:27,5.40,5.40,5.40,99.90,529684,53,20292,-67
2019-12-16 01:10:58,5.30,5.30,5.30,99.90,488800,53,20359,-66
2019-12-16 01:11:29,5.40,5.40,5.40,99.90,488727,57,20109,-67
2019-12-16 01:12:00,5.30,5.30,5.30,99.90,540212,53,20129,-67
2019-12-16 01:12:31,5.30,5.30,5.30,99.90,488724,57,20095,-66
2019-12-16 01:13:02,5.30,5.30,5.30,99.90,495673,53,20074,-68
2019-12-16 01:13:33,5.30,5.30,5.30,99.90,540316,53,20074,-66
2019-12-16 01:14:04,5.30,5.30,5.30,99.90,517572,53,20292,-66
2019-12-16 01:14:36,5.30,5.30,5.30,99.90,488823,53,20050,-67
2019-12-16 01:15:07,5.30,5.30,5.30,99.90,489327,53,20308,-66
2019-12-16 01:15:38,5.30,5.30,5.30,99.90,508546,53,20117,-67
2019-12-16 01:16:09,5.30,5.30,5.30,99.90,540295,53,20106,-67
2019-12-16 01:16:41,5.30,5.30,5.30,99.90,518839,53,20330,-66
2019-12-16 01:17:12,5.20,5.20,5.20,99.90,507557,53,20042,-67
2019-12-16 01:17:43,5.20,5.20,5.20,99.90,491247,53,20078,-67
2019-12-16 01:18:14,5.20,5.20,5.20,99.90,488702,57,20062,-66
2019-12-16 01:18:45,5.20,5.20,5.20,99.90,488717,57,20074,-67
2019-12-16 01:19:16,5.20,5.20,5.20,99.90,507721,53,20379,-67
2019-12-16 01:19:47,5.20,5.20,5.20,99.90,540265,53,20055,-67
2019-12-16 01:20:18,5.20,5.20,5.20,99.90,494477,53,20300,-68
2019-12-16 01:20:49,5.20,5.20,5.20,99.90,533828,53,20046,-67
2019-12-16 01:21:20,5.20,5.20,5.20,99.90,540270,53,20060,-66
2019-12-16 01:21:52,5.20,5.20,5.20,99.90,520589,53,20051,-66
2019-12-16 01:22:23,5.20,5.20,5.20,99.90,540298,53,20061,-67
2019-12-16 01:22:54,5.20,5.20,5.20,99.90,488873,53,20070,-66
2019-12-16 01:23:25,5.20,5.20,5.20,99.90,488644,57,20310,-66
2019-12-16 01:23:56,5.20,5.20,5.20,99.90,488628,54,20073,-67
2019-12-16 01:24:27,5.20,5.20,5.20,99.90,540252,53,20360,-67
2019-12-16 01:24:58,5.10,5.10,5.10,99.90,540199,53,20181,-67
2019-12-16 01:25:29,5.10,5.10,5.10,99.90,521133,53,20360,-67
2019-12-16 01:26:00,5.10,5.10,5.10,99.90,488669,57,20098,-67
2019-12-16 01:26:31,5.10,5.10,5.10,99.90,507043,53,20121,-67
2019-12-16 01:27:02,5.20,5.20,5.20,99.90,496810,53,20141,-67
2019-12-16 01:27:33,5.10,5.10,5.10,99.90,493912,53,20352,-67
2019-12-16 01:28:06,5.10,5.10,5.10,99.90,540226,53,20121,-67
2019-12-16 01:28:37,5.10,5.10,5.10,99.90,488646,57,20070,-67
2019-12-16 01:29:08,5.10,5.10,5.10,99.90,488679,54,20081,-67
2019-12-16 01:29:39,5.10,5.10,5.10,99.90,511709,53,20344,-67
2019-12-16 01:30:10,5.10,5.10,5.10,99.90,488671,57,20320,-66
2019-12-16 01:30:42,5.10,5.10,5.10,99.90,498560,53,20264,-67
2019-12-16 01:31:13,5.00,5.00,5.00,99.90,488556,54,20328,-66
2019-12-16 01:31:44,5.00,5.00,5.00,99.90,488616,57,20106,-68
2019-12-16 01:32:14,5.00,5.00,5.00,99.90,488669,57,20132,-67
2019-12-16 01:32:46,5.00,5.00,5.00,99.90,488849,53,20297,-66
2019-12-16 01:33:17,5.00,5.00,5.00,99.90,488646,57,20158,-67
2019-12-16 01:33:47,5.00,5.00,5.00,99.90,525151,53,20094,-67
2019-12-16 01:34:18,5.00,5.00,5.00,99.90,506237,53,20062,-66
2019-12-16 01:34:49,5.00,5.00,5.00,99.90,540306,53,20066,-67
2019-12-16 01:35:20,5.00,5.00,5.00,99.90,488634,57,20065,-67
2019-12-16 01:35:51,5.00,5.00,5.00,99.90,540242,53,20109,-67
2019-12-16 01:36:22,5.00,5.00,5.00,99.90,488776,54,20058,-67
2019-12-16 01:36:53,5.00,5.00,5.00,99.90,488724,54,20058,-66
2019-12-16 01:37:24,5.00,5.00,5.00,99.90,540269,53,20114,-66
2019-12-16 01:37:55,5.00,5.00,5.00,99.90,512190,53,20070,-67
2019-12-16 01:38:26,5.00,5.00,5.00,99.90,493361,53,20054,-67
2019-12-16 01:38:57,5.00,5.00,5.00,99.90,505323,53,20330,-66
2019-12-16 01:39:29,5.00,5.00,5.00,99.90,488705,57,20066,-67
2019-12-16 01:40:00,4.90,4.90,4.90,99.90,540289,53,20066,-67
2019-12-16 01:40:31,4.90,4.90,4.90,99.90,513327,53,20113,-66
2019-12-16 01:41:03,4.90,4.90,4.90,99.90,488552,54,20054,-66
2019-12-16 01:41:36,5.00,5.00,5.00,99.90,506803,53,20109,-66
2019-12-16 01:42:07,4.90,4.90,4.90,99.90,488654,57,20312,-66
2019-12-16 01:42:38,4.90,4.90,4.90,99.90,540284,53,20098,-67
2019-12-16 01:43:10,4.90,4.90,4.90,99.90,530849,53,20113,-66
2019-12-16 01:43:41,4.90,4.90,4.90,99.90,537588,53,20286,-66
2019-12-16 01:44:11,4.90,4.90,4.90,99.90,525361,53,20082,-67
2019-12-16 01:44:42,4.90,4.90,4.90,99.90,488704,54,20125,-67
2019-12-16 01:45:13,4.80,4.80,4.80,99.90,494380,53,20062,-67
2019-12-16 01:45:45,4.80,4.80,4.80,99.90,488725,57,20058,-66
2019-12-16 01:46:16,4.80,4.80,4.80,99.90,489080,54,20074,-67
2019-12-16 01:46:47,4.80,4.80,4.80,99.90,518967,53,20061,-67
2019-12-16 01:47:18,4.80,4.80,4.80,99.90,514151,53,20070,-67
2019-12-16 01:47:49,4.80,4.80,4.80,99.90,540393,53,20129,-67
2019-12-16 01:48:21,4.70,4.70,4.70,99.90,540319,53,20110,-66
2019-12-16 01:48:52,4.70,4.70,4.70,99.90,488548,57,20097,-66
2019-12-16 01:49:23,4.70,4.70,4.70,99.90,488642,57,20308,-66
2019-12-16 01:49:54,4.70,4.70,4.70,99.90,488794,53,20296,-67
2019-12-16 01:50:25,4.70,4.70,4.70,99.90,488630,57,20070,-67
2019-12-16 01:50:56,4.70,4.70,4.70,99.90,540245,53,20134,-66
2019-12-16 01:51:27,4.70,4.70,4.70,99.90,540344,53,20154,-66
2019-12-16 01:51:59,4.70,4.70,4.70,99.90,540298,53,20065,-67
2019-12-16 01:52:30,4.60,4.60,4.60,99.90,491462,53,20062,-67
2019-12-16 01:53:01,4.70,4.70,4.70,99.90,531621,53,20075,-67
2019-12-16 01:53:32,4.70,4.70,4.70,99.90,488609,57,20117,-66
2019-12-16 01:54:03,4.60,4.60,4.60,99.90,498166,53,20070,-67
2019-12-16 01:54:34,4.60,4.60,4.60,99.90,510733,53,20114,-66
2019-12-16 01:55:08,4.60,4.60,4.60,99.90,504192,53,20142,-67
2019-12-16 01:56:45,4.60,4.60,4.60,99.90,513091,53,20106,-67
2019-12-16 01:57:26,4.60,4.60,4.60,99.90,539160,53,20062,-67
2019-12-16 01:58:07,4.50,4.50,4.50,99.90,488641,57,20070,-67
2019-12-16 01:58:48,4.50,4.50,4.50,99.90,488659,57,20106,-66
2019-12-16 01:59:29,4.60,4.60,4.60,99.90,488814,53,20067,-67
2019-12-16 02:00:19,4.50,4.50,4.50,99.90,488627,57,20177,-66
2019-12-16 02:01:05,4.50,4.50,4.50,99.90,519527,53,20118,-66
2019-12-16 02:01:43,4.50,4.50,4.50,99.90,488811,54,20109,-67
2019-12-16 02:02:20,4.50,4.50,4.50,99.90,497458,53,20106,-67
2019-12-16 02:03:01,4.50,4.50,4.50,99.90,488641,57,20110,-67
2019-12-16 02:03:32,4.40,4.40,4.40,99.90,540225,53,20137,-67
2019-12-16 02:04:03,4.50,4.50,4.50,99.90,488551,57,20102,-67
2019-12-16 02:04:34,4.50,4.50,4.50,99.90,488763,54,20070,-67
2019-12-16 02:05:05,4.40,4.40,4.40,99.90,488665,57,20074,-68
2019-12-16 02:05:36,4.40,4.40,4.40,99.90,535669,53,20170,-66
2019-12-16 02:06:06,4.40,4.40,4.40,99.90,533952,53,20098,-67
2019-12-16 02:06:38,4.40,4.40,4.40,99.90,539667,53,20120,-66
2019-12-16 02:07:09,4.40,4.40,4.40,99.90,488648,57,20066,-67
2019-12-16 02:07:40,4.40,4.40,4.40,99.90,540338,53,20078,-67
2019-12-16 02:08:11,4.40,4.40,4.40,99.90,488620,57,20288,-66
2019-12-16 02:08:42,4.40,4.40,4.40,99.90,540276,53,20095,-66
2019-12-16 02:09:13,4.40,4.40,4.40,99.90,488676,54,20131,-66
2019-12-16 02:09:44,4.40,4.40,4.40,99.90,488519,54,20066,-67
2019-12-16 02:10:15,4.40,4.40,4.40,99.90,488652,57,20347,-67
2019-12-16 02:10:47,4.40,4.40,4.40,99.90,522483,53,20118,-66
2019-12-16 02:11:18,4.40,4.40,4.40,99.90,516323,53,20137,-66
2019-12-16 02:11:49,4.40,4.40,4.40,99.90,488839,54,20337,-67
2019-12-16 02:12:19,4.40,4.40,4.40,99.90,502190,53,20358,-67
2019-12-16 02:12:51,4.30,4.30,4.30,99.90,534251,53,20073,-67
2019-12-16 02:13:21,4.30,4.30,4.30,99.90,540234,53,20166,-67
2019-12-16 02:13:53,4.30,4.30,4.30,99.90,540164,53,20300,-67
2019-12-16 02:14:24,4.30,4.30,4.30,99.90,522545,53,20126,-67
2019-12-16 02:14:54,4.30,4.30,4.30,99.90,518724,53,20133,-67
2019-12-16 02:15:26,4.30,4.30,4.30,99.90,488791,54,20122,-67
2019-12-16 02:15:57,4.30,4.30,4.30,99.90,502723,53,20074,-67
2019-12-16 02:16:29,4.30,4.30,4.30,99.90,495598,53,20070,-67
2019-12-16 02:17:00,4.30,4.30,4.30,99.90,488694,57,20066,-67
2019-12-16 02:17:32,4.30,4.30,4.30,99.90,488665,57,20110,-66
2019-12-16 02:18:03,4.20,4.20,4.20,99.90,540283,53,20062,-67
2019-12-16 02:18:34,4.30,4.30,4.30,99.90,488734,57,20077,-67
2019-12-16 02:19:05,4.20,4.20,4.20,99.90,488663,57,20118,-68
2019-12-16 02:19:36,4.20,4.20,4.20,99.90,500175,53,20113,-67
2019-12-16 02:20:07,4.20,4.20,4.20,99.90,488710,57,20118,-67
2019-12-16 02:20:38,4.20,4.20,4.20,99.90,489103,53,20065,-67
2019-12-16 02:21:09,4.20,4.20,4.20,99.90,488772,54,20303,-67
2019-12-16 02:21:40,4.20,4.20,4.20,99.90,520440,53,20133,-67
2019-12-16 02:22:11,4.20,4.20,4.20,99.90,540342,53,20062,-66
2019-12-16 02:22:42,4.20,4.20,4.20,99.90,507324,53,20050,-67
2019-12-16 02:23:14,4.20,4.20,4.20,99.90,489231,53,20062,-67
2019-12-16 02:23:45,4.20,4.20,4.20,99.90,488699,54,20300,-67
2019-12-16 02:24:16,4.20,4.20,4.20,99.90,540397,53,20362,-67
2019-12-16 02:24:48,4.20,4.20,4.20,99.90,540354,53,20067,-66
2019-12-16 02:25:19,4.20,4.20,4.20,99.90,488785,54,20304,-67
2019-12-16 02:25:50,4.20,4.20,4.20,99.90,489117,54,20101,-66
2019-12-16 02:26:21,4.20,4.20,4.20,99.90,540348,53,20138,-67
2019-12-16 02:26:52,4.20,4.20,4.20,99.90,488841,53,20066,-67
2019-12-16 02:27:23,4.20,4.20,4.20,99.90,491789,53,20058,-67
2019-12-16 02:27:54,4.20,4.20,4.20,99.90,488755,57,20062,-66
2019-12-16 02:28:25,4.10,4.10,4.10,99.90,540352,53,20116,-67
2019-12-16 02:28:56,4.10,4.10,4.10,99.90,504022,53,20073,-67
2019-12-16 02:29:27,4.10,4.10,4.10,99.90,488714,57,20070,-67
2019-12-16 02:29:58,4.10,4.10,4.10,99.90,540337,53,20185,-66
2019-12-16 02:30:30,4.10,4.10,4.10,99.90,488678,57,20074,-67
2019-12-16 02:31:01,4.10,4.10,4.10,99.90,488576,57,20067,-67
2019-12-16 02:31:32,4.10,4.10,4.10,99.90,524127,53,20106,-67
2019-12-16 02:32:03,4.10,4.10,4.10,99.90,538929,53,20066,-67
2019-12-16 02:32:35,4.10,4.10,4.10,99.90,540318,53,20066,-67
2019-12-16 02:33:05,4.10,4.10,4.10,99.90,499843,53,20134,-66
2019-12-16 02:33:36,4.10,4.10,4.10,99.90,540331,53,20086,-67
2019-12-16 02:34:07,4.10,4.10,4.10,99.90,488579,57,20414,-67
2019-12-16 02:34:38,4.10,4.10,4.10,99.90,540292,53,20106,-67
2019-12-16 02:35:10,4.10,4.10,4.10,99.90,488862,53,20066,-66
2019-12-16 02:35:41,4.10,4.10,4.10,99.90,488647,57,20063,-67
2019-12-16 02:36:12,4.10,4.10,4.10,99.90,540387,53,20102,-67
2019-12-16 02:36:43,4.10,4.10,4.10,99.90,506633,53,20058,-66
2019-12-16 02:37:14,4.10,4.10,4.10,99.90,488668,54,20089,-67
2019-12-16 02:37:45,4.00,4.00,4.00,99.90,488677,57,20054,-67
2019-12-16 02:38:16,4.00,4.00,4.00,99.90,488637,57,20861,-67
2019-12-16 02:38:47,4.00,4.00,4.00,99.90,540391,53,20058,-67
2019-12-16 02:39:18,4.00,4.00,4.00,99.90,488663,57,20058,-66
2019-12-16 02:39:50,4.00,4.00,4.00,99.90,488661,57,20308,-67
2019-12-16 02:40:21,4.10,4.10,4.10,99.90,540325,53,20111,-67
2019-12-16 02:40:52,4.10,4.10,4.10,99.90,523710,53,20085,-67
2019-12-16 02:41:23,4.00,4.00,4.00,99.90,497289,53,20107,-67
2019-12-16 02:41:54,4.00,4.00,4.00,99.90,488662,54,20077,-67
2019-12-16 02:42:25,4.00,4.00,4.00,99.90,488737,57,20114,-66
2019-12-16 02:42:56,4.00,4.00,4.00,99.90,488688,54,20066,-67
2019-12-16 02:43:28,4.00,4.00,4.00,99.90,488709,54,20094,-66
2019-12-16 02:43:59,4.00,4.00,4.00,99.90,506320,53,20070,-67
2019-12-16 02:44:30,4.00,4.00,4.00,99.90,488733,57,20086,-66
2019-12-16 02:45:01,4.00,4.00,4.00,99.90,499132,53,20062,-67
2019-12-16 02:45:38,4.00,4.00,4.00,99.90,488667,57,20141,-67
2019-12-16 02:46:26,4.00,4.00,4.00,99.90,488765,57,20066,-67
2019-12-16 02:47:07,4.00,4.00,4.00,99.90,514361,53,20202,-67
2019-12-16 02:47:52,4.00,4.00,4.00,99.90,488734,54,20062,-68
2019-12-16 02:48:33,4.00,4.00,4.00,99.90,521684,53,20070,-67
2019-12-16 02:49:25,4.00,4.00,4.00,99.90,488751,54,20113,-67
2019-12-16 02:50:01,4.00,4.00,4.00,99.90,488870,54,20346,-66
2019-12-16 02:50:42,4.00,4.00,4.00,99.90,525200,53,20066,-67
2019-12-16 02:51:13,4.00,4.00,4.00,99.90,511271,53,20312,-68
2019-12-16 02:51:44,4.00,4.00,4.00,99.90,488683,57,20070,-66
2019-12-16 02:52:15,3.90,3.90,3.90,99.90,540372,53,20138,-66
2019-12-16 02:52:46,3.90,3.90,3.90,99.90,488729,54,20054,-66
2019-12-16 02:53:17,3.90,3.90,3.90,99.90,530855,53,20125,-67
2019-12-16 02:53:48,3.90,3.90,3.90,99.90,524695,53,20066,-66
2019-12-16 02:54:19,3.90,3.90,3.90,99.90,540296,53,20062,-67
2019-12-16 02:54:50,3.90,3.90,3.90,99.90,511114,53,20103,-67
2019-12-16 02:55:21,3.90,3.90,3.90,99.90,498625,53,20339,-67
2019-12-16 02:55:52,3.90,3.90,3.90,99.90,488781,57,20098,-67
2019-12-16 02:56:23,3.90,3.90,3.90,99.90,488884,53,20117,-66
2019-12-16 02:56:55,3.90,3.90,3.90,99.90,540292,53,20046,-67
2019-12-16 02:57:26,3.90,3.90,3.90,99.90,540333,53,20058,-67
2019-12-16 02:57:57,3.90,3.90,3.90,99.90,488747,57,20121,-67
2019-12-16 02:58:28,3.90,3.90,3.90,99.90,531584,53,20118,-67
2019-12-16 02:58:59,3.90,3.90,3.90,99.90,540268,53,20130,-67
2019-12-16 02:59:30,3.90,3.90,3.90,99.90,540392,53,20051,-67
2019-12-16 03:00:01,3.80,3.80,3.80,99.90,488678,57,20293,-67
2019-12-16 03:00:32,3.80,3.80,3.80,99.90,540311,53,20046,-67
2019-12-16 03:01:03,3.80,3.80,3.80,99.90,488788,54,20070,-67
2019-12-16 03:01:34,3.80,3.80,3.80,99.90,540302,53,20062,-68
2019-12-16 03:02:05,3.80,3.80,3.80,99.90,511449,53,20114,-67
2019-12-16 03:02:37,3.80,3.80,3.80,99.90,488856,54,20343,-67
2019-12-16 03:03:08,3.80,3.80,3.80,99.90,496050,53,20070,-66
2019-12-16 03:03:39,3.80,3.80,3.80,99.90,490878,53,20058,-66
2019-12-16 03:04:10,3.80,3.80,3.80,99.90,488769,54,20115,-67
2019-12-16 03:04:41,3.80,3.80,3.80,99.90,488706,57,20139,-67
2019-12-16 03:05:12,3.80,3.80,3.80,99.90,488730,57,20137,-67
2019-12-16 03:05:43,3.80,3.80,3.80,99.90,488869,53,20162,-67
2019-12-16 03:06:14,3.80,3.80,3.80,99.90,503582,53,20114,-67
2019-12-16 03:06:45,3.80,3.80,3.80,99.90,488707,54,20057,-66
2019-12-16 03:07:16,3.80,3.80,3.80,99.90,490514,53,20134,-66
2019-12-16 03:07:47,3.80,3.80,3.80,99.90,488865,53,20066,-67
2019-12-16 03:08:19,3.80,3.80,3.80,99.90,540309,53,20051,-67
2019-12-16 03:08:49,3.80,3.80,3.80,99.90,488712,57,20070,-66
2019-12-16 03:09:20,3.80,3.80,3.80,99.90,488733,57,20074,-67
2019-12-16 03:09:52,3.80,3.80,3.80,99.90,488748,54,20110,-67
2019-12-16 03:10:24,3.80,3.80,3.80,99.90,488697,57,20063,-66
2019-12-16 03:10:55,3.80,3.80,3.80,99.90,488687,57,20276,-67
2019-12-16 03:11:26,3.80,3.80,3.80,99.90,488711,54,20121,-67
2019-12-16 03:11:57,3.80,3.80,3.80,99.90,540316,53,20095,-67
2019-12-16 03:12:28,3.80,3.80,3.80,99.90,488805,54,20281,-67
2019-12-16 03:13:00,3.80,3.80,3.80,99.90,507732,53,20351,-67
2019-12-16 03:13:30,3.80,3.80,3.80,99.90,488747,57,20074,-67
2019-12-16 03:14:01,3.80,3.80,3.80,99.90,488650,54,20388,-67
2019-12-16 03:14:33,3.80,3.80,3.80,99.90,534900,53,20326,-67
2019-12-16 03:15:04,3.80,3.80,3.80,99.90,494484,53,20113,-67
2019-12-16 03:15:36,3.80,3.80,3.80,99.90,540315,53,20070,-67
2019-12-16 03:16:07,3.80,3.80,3.80,99.90,488807,53,20113,-67
2019-12-16 03:16:38,3.80,3.80,3.80,99.90,539513,53,20158,-67
2019-12-16 03:17:09,3.80,3.80,3.80,99.90,488657,54,20098,-66
2019-12-16 03:17:40,3.70,3.70,3.70,99.90,498209,53,20134,-66
2019-12-16 03:18:11,3.70,3.70,3.70,99.90,488682,57,20105,-68
2019-12-16 03:18:42,3.70,3.70,3.70,99.90,525911,53,20074,-67
2019-12-16 03:19:13,3.70,3.70,3.70,99.90,488818,54,20054,-67
2019-12-16 03:19:45,3.70,3.70,3.70,99.90,540348,53,20158,-67
2019-12-16 03:20:16,3.70,3.70,3.70,99.90,488965,54,20158,-67
2019-12-16 03:20:47,3.70,3.70,3.70,99.90,488752,54,20062,-67
2019-12-16 03:21:18,3.70,3.70,3.70,99.90,492427,53,20094,-67
2019-12-16 03:21:49,3.70,3.70,3.70,99.90,488717,54,20062,-66
2019-12-16 03:22:20,3.70,3.70,3.70,99.90,488641,57,20344,-66
2019-12-16 03:22:51,3.70,3.70,3.70,99.90,536556,53,20300,-66
2019-12-16 03:23:22,3.70,3.70,3.70,99.90,488661,54,20094,-66
2019-12-16 03:23:53,3.70,3.70,3.70,99.90,515743,53,20102,-67
2019-12-16 03:24:25,3.70,3.70,3.70,99.90,488757,54,20070,-66
2019-12-16 03:25:01,3.70,3.70,3.70,99.90,488723,54,20122,-67
2019-12-16 03:25:44,3.70,3.70,3.70,99.90,540301,53,20165,-67
2019-12-16 03:26:15,3.70,3.70,3.70,99.90,488656,57,20102,-67
2019-12-16 03:26:57,3.70,3.70,3.70,99.90,540294,53,20090,-67
2019-12-16 03:27:40,3.60,3.60,3.60,99.90,510172,53,20062,-67
2019-12-16 03:28:11,3.70,3.70,3.70,99.90,540226,53,20120,-66
2019-12-16 03:28:42,3.70,3.70,3.70,99.90,488679,57,20062,-67
2019-12-16 03:29:13,3.70,3.70,3.70,99.90,488839,53,20118,-67
2019-12-16 03:29:44,3.70,3.70,3.70,99.90,540375,53,20058,-66
2019-12-16 03:30:15,3.60,3.60,3.60,99.90,540320,53,20332,-66
2019-12-16 03:30:47,3.60,3.60,3.60,99.90,488675,57,20063,-67
2019-12-16 03:31:18,3.60,3.60,3.60,99.90,504063,53,20058,-66
2019-12-16 03:31:49,3.70,3.70,3.70,99.90,488659,57,20062,-67
2019-12-16 03:32:21,3.60,3.60,3.60,99.90,521428,53,20062,-66
2019-12-16 03:32:52,3.60,3.60,3.60,99.90,540262,53,20102,-66
2019-12-16 03:33:28,3.60,3.60,3.60,99.90,488856,54,20117,-66
2019-12-16 03:34:02,3.60,3.60,3.60,99.90,505939,53,20058,-67
2019-12-16 03:34:32,3.60,3.60,3.60,99.90,488788,53,20050,-66
2019-12-16 03:35:03,3.60,3.60,3.60,99.90,521536,53,20114,-67
2019-12-16 03:35:40,3.60,3.60,3.60,99.90,540352,53,20077,-67
2019-12-16 03:36:21,3.60,3.60,3.60,99.90,498579,53,20078,-66
2019-12-16 03:36:56,3.60,3.60,3.60,99.90,488722,57,20127,-67
2019-12-16 03:37:27,3.60,3.60,3.60,99.90,488745,55,20367,-67
2019-12-16 03:37:58,3.50,3.50,3.50,99.90,508174,53,20300,-67
2019-12-16 03:38:29,3.50,3.50,3.50,99.90,540378,53,20057,-67
2019-12-16 03:39:00,3.60,3.60,3.60,99.90,501165,53,20066,-67
2019-12-16 03:39:31,3.50,3.50,3.50,99.90,509839,53,20134,-67
2019-12-16 03:40:02,3.50,3.50,3.50,99.90,488807,54,20073,-67
2019-12-16 03:40:33,3.50,3.50,3.50,99.90,488722,57,20058,-67
2019-12-16 03:41:04,3.50,3.50,3.50,99.90,488602,57,20054,-67
2019-12-16 03:41:35,3.50,3.50,3.50,99.90,502046,53,20098,-66
2019-12-16 03:42:06,3.50,3.50,3.50,99.90,488714,57,20362,-67
2019-12-16 03:42:37,3.50,3.50,3.50,99.90,494714,53,20070,-66
2019-12-16 03:43:09,3.50,3.50,3.50,99.90,540304,53,20388,-67
2019-12-16 03:43:39,3.50,3.50,3.50,99.90,521810,53,20058,-67
2019-12-16 03:44:10,3.50,3.50,3.50,99.90,488706,54,20141,-67
2019-12-16 03:44:41,3.50,3.50,3.50,99.90,488762,54,20095,-67
2019-12-16 03:45:13,3.50,3.50,3.50,99.90,540282,53,20077,-67
2019-12-16 03:45:44,3.40,3.40,3.40,99.90,488673,57,20111,-67
2019-12-16 03:46:15,3.40,3.40,3.40,99.90,540283,53,20300,-66
2019-12-16 03:46:46,3.40,3.40,3.40,99.90,488688,57,20110,-66
2019-12-16 03:47:18,3.40,3.40,3.40,99.90,488637,57,20081,-66
2019-12-16 03:47:49,3.40,3.40,3.40,99.90,513557,53,20106,-67
2019-12-16 03:48:20,3.40,3.40,3.40,99.90,501799,53,20065,-67
2019-12-16 03:48:51,3.40,3.40,3.40,99.90,527064,53,20533,-67
2019-12-16 03:49:22,3.40,3.40,3.40,99.90,488725,54,20054,-68
2019-12-16 03:49:53,3.40,3.40,3.40,99.90,488724,54,20125,-67
2019-12-16 03:50:25,3.40,3.40,3.40,99.90,540290,53,20102,-67
2019-12-16 03:50:56,3.40,3.40,3.40,99.90,525328,53,20356,-67
2019-12-16 03:51:35,3.40,3.40,3.40,99.90,488713,57,20070,-67
2019-12-16 03:52:06,3.40,3.40,3.40,99.90,534990,53,20300,-67
2019-12-16 03:52:37,3.30,3.30,3.30,99.90,488755,57,20392,-66
2019-12-16 03:53:08,3.30,3.30,3.30,99.90,488649,57,20106,-67
2019-12-16 03:53:39,3.30,3.30,3.30,99.90,488877,53,20360,-67
2019-12-16 03:54:11,3.30,3.30,3.30,99.90,513114,53,20102,-66
2019-12-16 03:54:42,3.40,3.40,3.40,99.90,540339,53,20893,-67
2019-12-16 03:55:13,3.30,3.30,3.30,99.90,492383,53,20047,-66
2019-12-16 03:55:45,3.40,3.40,3.40,99.90,488775,54,20304,-67
2019-12-16 03:56:16,3.40,3.40,3.40,99.90,512853,53,20050,-67
2019-12-16 03:56:49,3.30,3.30,3.30,99.90,522607,53,20348,-67
2019-12-16 03:57:20,3.30,3.30,3.30,99.90,494886,53,20152,-66
2019-12-16 03:57:51,3.30,3.30,3.30,99.90,488692,57,20103,-66
2019-12-16 03:58:22,3.40,3.40,3.40,99.90,488692,55,20277,-67
2019-12-16 03:58:53,3.30,3.30,3.30,99.90,513398,53,20289,-67
2019-12-16 03:59:24,3.40,3.40,3.40,99.90,540231,53,20082,-66
2019-12-16 03:59:55,3.40,3.40,3.40,99.90,529121,53,20117,-66
2019-12-16 04:00:26,3.30,3.30,3.30,99.90,540354,53,20054,-66
2019-12-16 04:00:57,3.40,3.40,3.40,99.90,488673,57,20343,-67
2019-12-16 04:01:28,3.40,3.40,3.40,99.90,488805,54,20078,-67
2019-12-16 04:01:58,3.40,3.40,3.40,99.90,488743,57,20336,-67
2019-12-16 04:02:30,3.30,3.30,3.30,99.90,488725,57,20121,-67
2019-12-16 04:03:01,3.40,3.40,3.40,99.90,488608,57,20070,-66
2019-12-16 04:03:32,3.30,3.30,3.30,99.90,540359,53,20093,-66
2019-12-16 04:04:03,3.40,3.40,3.40,99.90,488585,57,20054,-68
2019-12-16 04:04:34,3.30,3.30,3.30,99.90,488721,57,20383,-66
2019-12-16 04:05:05,3.30,3.30,3.30,99.90,536089,53,20078,-66
2019-12-16 04:05:35,3.30,3.30,3.30,99.90,503497,53,20107,-67
2019-12-16 04:06:06,3.30,3.30,3.30,99.90,488666,57,20368,-66
2019-12-16 04:06:37,3.30,3.30,3.30,99.90,536993,53,20058,-67
2019-12-16 04:07:09,3.30,3.30,3.30,99.90,495038,53,20343,-66
2019-12-16 04:07:40,3.30,3.30,3.30,99.90,489089,53,20066,-67
2019-12-16 04:08:11,3.30,3.30,3.30,99.90,540439,53,20308,-67
2019-12-16 04:08:42,3.30,3.30,3.30,99.90,540357,53,20062,-66
2019-12-16 04:09:13,3.30,3.30,3.30,99.90,488882,54,20370,-66
2019-12-16 04:09:44,3.30,3.30,3.30,99.90,540303,53,20129,-66
2019-12-16 04:10:15,3.30,3.30,3.30,99.90,537631,53,20042,-67
2019-12-16 04:10:46,3.30,3.30,3.30,99.90,518418,53,20106,-67
2019-12-16 04:11:17,3.30,3.30,3.30,99.90,488742,54,20050,-66
2019-12-16 04:11:48,3.30,3.30,3.30,99.90,488757,54,20054,-67
2019-12-16 04:12:19,3.30,3.30,3.30,99.90,488692,57,20065,-66
2019-12-16 04:12:50,3.30,3.30,3.30,99.90,505218,53,20136,-66
2019-12-16 04:13:21,3.30,3.30,3.30,99.90,488876,54,20118,-67
2019-12-16 04:13:52,3.30,3.30,3.30,99.90,488623,57,20276,-66
2019-12-16 04:14:23,3.30,3.30,3.30,99.90,488685,57,20290,-66
2019-12-16 04:14:54,3.30,3.30,3.30,99.90,540234,53,20054,-67
2019-12-16 04:15:25,3.30,3.30,3.30,99.90,488724,57,20299,-67
2019-12-16 04:15:56,3.30,3.30,3.30,99.90,540410,53,20065,-67
2019-12-16 04:17:09,3.30,3.30,3.30,99.90,505935,53,20043,-66
2019-12-16 04:17:40,3.30,3.30,3.30,99.90,510598,53,20074,-67
2019-12-16 04:18:11,3.30,3.30,3.30,99.90,513420,53,20106,-66
2019-12-16 04:18:42,3.30,3.30,3.30,99.90,507032,53,20110,-66
2019-12-16 04:19:22,3.30,3.30,3.30,99.90,488685,54,20070,-66
2019-12-16 04:20:02,3.30,3.30,3.30,99.90,525816,53,20384,-67
2019-12-16 04:20:44,3.30,3.30,3.30,99.90,488626,57,20113,-67
2019-12-16 04:21:25,3.30,3.30,3.30,99.90,524962,53,20047,-66
2019-12-16 04:22:06,3.30,3.30,3.30,99.90,488692,54,20106,-67
2019-12-16 04:22:45,3.30,3.30,3.30,99.90,528637,53,20062,-66
2019-12-16 04:23:16,3.30,3.30,3.30,99.90,489032,54,20106,-66
2019-12-16 04:23:48,3.30,3.30,3.30,99.90,496252,53,20074,-68
2019-12-16 04:24:19,3.20,3.20,3.20,99.90,540389,53,20295,-67
2019-12-16 04:24:50,3.20,3.20,3.20,99.90,504359,53,20078,-68
2019-12-16 04:25:21,3.20,3.20,3.20,99.90,488799,54,20118,-66
2019-12-16 04:25:52,3.20,3.20,3.20,99.90,488613,57,20284,-67
2019-12-16 04:26:23,3.20,3.20,3.20,99.90,488692,57,20070,-66
2019-12-16 04:26:54,3.20,3.20,3.20,99.90,488722,54,20054,-67
2019-12-16 04:27:25,3.20,3.20,3.20,99.90,491729,53,20288,-67
2019-12-16 04:27:56,3.10,3.10,3.10,99.90,488658,57,20300,-67
2019-12-16 04:28:27,3.10,3.10,3.10,99.90,488676,54,20070,-66
2019-12-16 04:28:58,3.20,3.20,3.20,99.90,488696,57,20109,-67
2019-12-16 04:29:29,3.20,3.20,3.20,99.90,540292,53,20292,-66
2019-12-16 04:30:00,3.20,3.20,3.20,99.90,488703,57,20117,-67
2019-12-16 04:30:31,3.20,3.20,3.20,99.90,540304,53,20070,-66
2019-12-16 04:31:02,3.20,3.20,3.20,99.90,536388,53,20165,-67
2019-12-16 04:31:32,3.20,3.20,3.20,99.90,491133,53,20110,-67
2019-12-16 04:32:03,3.20,3.20,3.20,99.90,531646,53,20304,-66
2019-12-16 04:32:34,3.20,3.20,3.20,99.90,540348,53,20067,-67
2019-12-16 04:33:05,3.20,3.20,3.20,99.90,488878,53,20355,-67
2019-12-16 04:33:36,3.20,3.20,3.20,99.90,512953,53,20110,-67
2019-12-16 04:34:10,3.20,3.20,3.20,99.90,493278,53,20355,-67
2019-12-16 04:34:41,3.20,3.20,3.20,99.90,504602,53,20097,-66
2019-12-16 04:35:12,3.20,3.20,3.20,99.90,488770,54,20070,-67
2019-12-16 04:35:43,3.20,3.20,3.20,99.90,523796,53,20061,-66
2019-12-16 04:36:14,3.20,3.20,3.20,99.90,540401,53,20058,-66
2019-12-16 04:36:45,3.20,3.20,3.20,99.90,527414,53,20106,-67
2019-12-16 04:37:15,3.20,3.20,3.20,99.90,488975,53,20066,-68
2019-12-16 04:37:47,3.20,3.20,3.20,99.90,540349,53,20296,-67
2019-12-16 04:38:20,3.20,3.20,3.20,99.90,488757,57,20121,-67
2019-12-16 04:38:51,3.20,3.20,3.20,99.90,488666,54,20070,-66
2019-12-16 04:39:22,3.20,3.20,3.20,99.90,489164,53,20074,-66
2019-12-16 04:39:53,3.20,3.20,3.20,99.90,519508,53,20061,-66
2019-12-16 04:40:24,3.10,3.10,3.10,99.90,488852,53,20058,-67
2019-12-16 04:40:55,3.10,3.10,3.10,99.90,488972,53,20241,-66
2019-12-16 04:41:26,3.10,3.10,3.10,99.90,540326,53,20304,-66
2019-12-16 04:41:57,3.10,3.10,3.10,99.90,488657,57,20093,-67
2019-12-16 04:42:28,3.10,3.10,3.10,99.90,510040,53,20114,-67
2019-12-16 04:42:58,3.10,3.10,3.10,99.90,488707,54,20054,-67
2019-12-16 04:43:29,3.10,3.10,3.10,99.90,488716,57,20070,-66
2019-12-16 04:44:00,3.10,3.10,3.10,99.90,514955,53,20142,-67
2019-12-16 04:44:31,3.10,3.10,3.10,99.90,540353,53,20154,-67
2019-12-16 04:45:02,3.10,3.10,3.10,99.90,488737,54,20141,-67
2019-12-16 04:45:33,3.10,3.10,3.10,99.90,540308,53,20090,-67
2019-12-16 04:46:04,3.00,3.00,3.00,99.90,488685,57,20046,-66
2019-12-16 04:46:35,3.10,3.10,3.10,99.90,529654,53,20170,-66
2019-12-16 04:47:06,3.00,3.00,3.00,99.90,488769,54,20074,-67
2019-12-16 04:47:37,3.10,3.10,3.10,99.90,534197,53,20063,-66
2019-12-16 04:48:08,3.00,3.00,3.00,99.90,509541,53,20070,-66
2019-12-16 04:48:39,3.00,3.00,3.00,99.90,498982,53,20114,-67
2019-12-16 04:49:10,3.00,3.00,3.00,99.90,540286,53,20070,-66
2019-12-16 04:49:41,3.00,3.00,3.00,99.90,490176,53,20293,-66
2019-12-16 04:50:12,3.00,3.00,3.00,99.90,525241,53,20046,-67
2019-12-16 04:50:43,3.00,3.00,3.00,99.90,530182,53,20106,-67
2019-12-16 04:51:14,3.00,3.00,3.00,99.90,488830,54,20292,-66
2019-12-16 04:51:45,3.00,3.00,3.00,99.90,540365,53,20110,-66
2019-12-16 04:52:16,3.00,3.00,3.00,99.90,540334,53,20066,-66
2019-12-16 04:52:47,3.00,3.00,3.00,99.90,488662,57,20058,-66
2019-12-16 04:53:18,3.00,3.00,3.00,99.90,488645,57,20323,-67
2019-12-16 04:53:49,3.00,3.00,3.00,99.90,512346,53,20348,-67
2019-12-16 04:54:20,3.00,3.00,3.00,99.90,523972,53,20336,-67
2019-12-16 04:54:51,3.00,3.00,3.00,99.90,527884,53,20095,-67
2019-12-16 04:55:22,3.00,3.00,3.00,99.90,496606,53,20288,-67
2019-12-16 04:55:53,3.00,3.00,3.00,99.90,488695,54,20110,-67
2019-12-16 04:56:24,3.00,3.00,3.00,99.90,498033,53,20070,-66
2019-12-16 04:56:55,3.00,3.00,3.00,99.90,508477,53,20102,-67
2019-12-16 04:57:26,3.00,3.00,3.00,99.90,517756,53,20054,-66
2019-12-16 04:57:57,3.00,3.00,3.00,99.90,515910,53,20348,-66
2019-12-16 04:58:28,3.00,3.00,3.00,99.90,489214,53,20054,-67
2019-12-16 04:59:00,3.00,3.00,3.00,99.90,488840,54,20289,-67
2019-12-16 04:59:30,3.00,3.00,3.00,99.90,527488,53,20181,-67
2019-12-16 05:00:02,3.00,3.00,3.00,99.90,488733,57,20130,-66
2019-12-16 05:00:33,2.90,2.90,2.90,99.90,491599,53,20276,-66
2019-12-16 05:01:04,3.00,3.00,3.00,99.90,493703,53,20066,-68
2019-12-16 05:01:35,3.00,3.00,3.00,99.90,488990,54,20121,-66
2019-12-16 05:02:06,3.00,3.00,3.00,99.90,488770,57,20285,-67
2019-12-16 05:02:37,3.00,3.00,3.00,99.90,488735,57,20350,-68
2019-12-16 05:03:08,3.00,3.00,3.00,99.90,540320,53,20109,-66
2019-12-16 05:03:39,3.00,3.00,3.00,99.90,540351,53,20137,-67
2019-12-16 05:04:10,3.00,3.00,3.00,99.90,511512,53,20070,-66
2019-12-16 05:04:41,3.00,3.00,3.00,99.90,488734,57,20353,-66
2019-12-16 05:05:12,3.00,3.00,3.00,99.90,489239,53,20062,-66
2019-12-16 05:05:43,2.90,2.90,2.90,99.90,489149,54,20078,-67
2019-12-16 05:06:14,3.00,3.00,3.00,99.90,488655,57,20164,-66
2019-12-16 05:06:45,3.00,3.00,3.00,99.90,540305,53,20062,-66
2019-12-16 05:07:16,2.90,2.90,2.90,99.90,540341,53,20070,-66
2019-12-16 05:07:47,2.90,2.90,2.90,99.90,493369,53,20066,-66
2019-12-16 05:08:18,2.90,2.90,2.90,99.90,488796,53,20113,-67
2019-12-16 05:08:49,2.90,2.90,2.90,99.90,527720,53,20332,-66
2019-12-16 05:09:20,3.00,3.00,3.00,99.90,511062,53,20081,-67
2019-12-16 05:09:51,3.00,3.00,3.00,99.90,514401,53,20042,-66
2019-12-16 05:10:22,3.00,3.00,3.00,99.90,516614,53,20050,-67
2019-12-16 05:10:55,2.90,2.90,2.90,99.90,488766,57,20098,-67
2019-12-16 05:11:26,2.90,2.90,2.90,99.90,488651,57,20113,-67
2019-12-16 05:11:57,2.90,2.90,2.90,99.90,532209,53,20110,-66
2019-12-16 05:12:27,2.90,2.90,2.90,99.90,526297,53,20170,-67
2019-12-16 05:12:58,2.90,2.90,2.90,99.90,514011,53,20300,-68
2019-12-16 05:13:29,2.90,2.90,2.90,99.90,540283,53,20102,-67
2019-12-16 05:14:00,2.90,2.90,2.90,99.90,507366,53,20112,-67
2019-12-16 05:14:31,2.90,2.90,2.90,99.90,540318,53,20094,-67
2019-12-16 05:15:02,2.90,2.90,2.90,99.90,540219,53,20138,-67
2019-12-16 05:15:33,2.90,2.90,2.90,99.90,488721,57,20063,-66
2019-12-16 05:16:04,2.90,2.90,2.90,99.90,521895,53,20074,-66
2019-12-16 05:16:35,2.80,2.80,2.80,99.90,540283,53,20312,-67
2019-12-16 05:17:06,2.90,2.90,2.90,99.90,490839,53,20070,-66
2019-12-16 05:17:37,2.80,2.80,2.80,99.90,508991,53,20129,-67
2019-12-16 05:18:08,2.80,2.80,2.80,99.90,540311,53,20094,-67
2019-12-16 05:18:39,2.80,2.80,2.80,99.90,488948,53,20070,-67
2019-12-16 05:19:10,2.80,2.80,2.80,99.90,488682,57,20296,-66
2019-12-16 05:19:41,2.80,2.80,2.80,99.90,488740,57,20288,-66
2019-12-16 05:20:12,2.80,2.80,2.80,99.90,522808,53,20102,-66
2019-12-16 05:20:44,2.90,2.90,2.90,99.90,540345,53,20114,-66
2019-12-16 05:21:15,2.80,2.80,2.80,99.90,488827,54,20336,-66
2019-12-16 05:21:45,2.80,2.80,2.80,99.90,502536,53,20069,-66
2019-12-16 05:22:19,2.80,2.80,2.80,99.90,540317,53,20062,-67
2019-12-16 05:22:50,2.80,2.80,2.80,99.90,526389,53,20054,-68
2019-12-16 05:23:21,2.80,2.80,2.80,99.90,488669,57,20070,-67
2019-12-16 05:23:52,2.80,2.80,2.80,99.90,540300,53,20351,-67
2019-12-16 05:24:23,2.80,2.80,2.80,99.90,513357,53,20117,-66
2019-12-16 05:24:56,2.70,2.70,2.70,99.90,537557,53,20070,-68
2019-12-16 05:25:27,2.70,2.70,2.70,99.90,488839,53,20054,-67
2019-12-16 05:25:59,2.70,2.70,2.70,99.90,488708,57,20136,-67
2019-12-16 05:26:31,2.70,2.70,2.70,99.90,528757,53,20058,-67
2019-12-16 05:27:02,2.60,2.60,2.60,99.90,488713,57,20276,-67
2019-12-16 05:27:33,2.50,2.50,2.50,99.90,510516,53,20113,-67
2019-12-16 05:28:04,2.60,2.60,2.60,99.90,507576,53,20062,-67
2019-12-16 05:28:35,2.60,2.60,2.60,99.90,501272,53,20103,-68
2019-12-16 05:29:06,2.60,2.60,2.60,99.90,488634,57,20118,-67
2019-12-16 05:29:40,2.50,2.50,2.50,99.90,488714,57,20090,-67
2019-12-16 05:30:10,2.60,2.60,2.60,99.90,531586,53,20066,-69
2019-12-16 05:30:41,2.50,2.50,2.50,99.90,540354,53,20066,-67
2019-12-16 05:31:12,2.50,2.50,2.50,99.90,505295,53,20082,-67
2019-12-16 05:31:43,2.60,2.60,2.60,99.90,488686,57,20117,-67
2019-12-16 05:32:14,2.60,2.60,2.60,99.90,538846,53,20058,-66
2019-12-16 05:32:46,2.60,2.60,2.60,99.90,491876,53,20144,-67
2019-12-16 05:33:17,2.60,2.60,2.60,99.90,488694,57,20070,-67
2019-12-16 05:33:48,2.60,2.60,2.60,99.90,523812,53,20110,-68
2019-12-16 05:34:19,2.60,2.60,2.60,99.90,488537,57,20109,-68
2019-12-16 05:34:50,2.60,2.60,2.60,99.90,488710,54,20066,-68
2019-12-16 05:35:21,2.60,2.60,2.60,99.90,499033,53,20133,-67
2019-12-16 05:35:52,2.60,2.60,2.60,99.90,488756,54,20054,-66
2019-12-16 05:36:22,2.60,2.60,2.60,99.90,488712,54,20069,-68
2019-12-16 05:36:53,2.60,2.60,2.60,99.90,488717,57,20054,-67
2019-12-16 05:37:24,2.60,2.60,2.60,99.90,525153,53,20062,-67
2019-12-16 05:37:55,2.60,2.60,2.60,99.90,540334,53,20098,-67
2019-12-16 05:38:26,2.60,2.60,2.60,99.90,540339,53,20126,-66
2019-12-16 05:38:57,2.60,2.60,2.60,99.90,507244,53,20344,-66
2019-12-16 05:39:28,2.60,2.60,2.60,99.90,540311,53,20162,-66
2019-12-16 05:39:59,2.60,2.60,2.60,99.90,540331,53,20094,-67
2019-12-16 05:40:30,2.60,2.60,2.60,99.90,535019,53,20063,-67
2019-12-16 05:41:01,2.60,2.60,2.60,99.90,488660,57,20055,-67
2019-12-16 05:41:32,2.60,2.60,2.60,99.90,488761,54,20074,-67
2019-12-16 05:42:03,2.60,2.60,2.60,99.90,514983,53,20130,-67
2019-12-16 05:42:34,2.60,2.60,2.60,99.90,488854,53,20066,-67
2019-12-16 05:43:05,2.50,2.50,2.50,99.90,488655,57,20154,-67
2019-12-16 05:43:36,2.50,2.50,2.50,99.90,495221,53,20054,-67
2019-12-16 05:44:07,2.50,2.50,2.50,99.90,540286,53,20118,-66
2019-12-16 05:44:38,2.50,2.50,2.50,99.90,489108,53,20133,-67
2019-12-16 05:45:09,2.50,2.50,2.50,99.90,488641,57,20106,-66
2019-12-16 05:45:40,2.60,2.60,2.60,99.90,540333,53,20066,-67
2019-12-16 05:46:11,2.50,2.50,2.50,99.90,540321,53,20058,-68
2019-12-16 05:46:42,2.60,2.60,2.60,99.90,502618,53,20086,-67
2019-12-16 05:47:13,2.50,2.50,2.50,99.90,495865,53,20107,-68
2019-12-16 05:47:44,2.60,2.60,2.60,99.90,540254,53,20055,-68
2019-12-16 05:48:15,2.50,2.50,2.50,99.90,488729,57,20074,-67
2019-12-16 05:48:46,2.60,2.60,2.60,99.90,517946,53,20043,-68
2019-12-16 05:49:17,2.60,2.60,2.60,99.90,540317,53,20063,-66
2019-12-16 05:49:48,2.60,2.60,2.60,99.90,488847,53,20058,-68
2019-12-16 05:50:19,2.50,2.50,2.50,99.90,529572,53,20074,-67
2019-12-16 05:50:50,2.50,2.50,2.50,99.90,496585,53,20324,-67
2019-12-16 05:51:21,2.50,2.50,2.50,99.90,490268,53,20117,-66
2019-12-16 05:51:52,2.50,2.50,2.50,99.90,530646,53,20054,-68
2019-12-16 05:52:23,2.50,2.50,2.50,99.90,488872,54,20166,-67
2019-12-16 05:52:54,2.50,2.50,2.50,99.90,488847,53,20062,-67
2019-12-16 05:53:25,2.50,2.50,2.50,99.90,510961,53,20062,-67
2019-12-16 05:53:56,2.50,2.50,2.50,99.90,504806,53,20166,-67
2019-12-16 05:54:27,2.50,2.50,2.50,99.90,488775,54,20301,-67
2019-12-16 05:54:58,2.40,2.40,2.40,99.90,503394,53,20332,-67
2019-12-16 05:55:29,2.40,2.40,2.40,99.90,502922,53,20062,-67
2019-12-16 05:56:00,2.40,2.40,2.40,99.90,540362,53,20284,-67
2019-12-16 05:56:31,2.40,2.40,2.40,99.90,540354,53,20094,-67
2019-12-16 05:57:02,2.40,2.40,2.40,99.90,505965,53,20090,-68
2019-12-16 05:57:33,2.40,2.40,2.40,99.90,540338,53,20106,-66
2019-12-16 05:58:04,2.40,2.40,2.40,99.90,521198,53,20125,-67
2019-12-16 05:58:35,2.40,2.40,2.40,99.90,492334,53,20069,-68
2019-12-16 05:59:06,2.40,2.40,2.40,99.90,488694,57,20066,-67
2019-12-16 05:59:37,2.40,2.40,2.40,99.90,526194,53,20165,-67
2019-12-16 06:00:08,2.40,2.40,2.40,99.90,540329,53,20133,-67
2019-12-16 06:00:39,2.40,2.40,2.40,99.90,540299,53,20272,-66
2019-12-16 06:01:10,2.40,2.40,2.40,99.90,509133,53,20054,-66
2019-12-16 06:01:41,2.40,2.40,2.40,99.90,488783,57,20054,-67
2019-12-16 06:02:12,2.40,2.40,2.40,99.90,500289,53,20283,-66
2019-12-16 06:02:43,2.40,2.40,2.40,99.90,540313,53,20296,-67
2019-12-16 06:03:14,2.40,2.40,2.40,99.90,536823,53,20070,-67
2019-12-16 06:03:45,2.40,2.40,2.40,99.90,488667,57,20066,-66
2019-12-16 06:04:17,2.40,2.40,2.40,99.90,518647,53,20118,-67
2019-12-16 06:04:47,2.30,2.30,2.30,99.90,488894,54,20054,-67
2019-12-16 06:05:18,2.30,2.30,2.30,99.90,500889,53,20094,-67
2019-12-16 06:05:49,2.30,2.30,2.30,99.90,540350,53,20063,-67
2019-12-16 06:06:20,2.30,2.30,2.30,99.90,510830,53,20062,-67
2019-12-16 06:06:52,2.20,2.20,2.20,99.90,488746,57,20102,-68
2019-12-16 06:07:23,2.20,2.20,2.20,99.90,518303,53,20291,-67
2019-12-16 06:07:55,2.20,2.20,2.20,99.90,521315,53,20054,-67
2019-12-16 06:08:26,2.20,2.20,2.20,99.90,540329,53,20042,-67
2019-12-16 06:08:57,2.20,2.20,2.20,99.90,488621,57,20070,-67
2019-12-16 06:09:28,2.20,2.20,2.20,99.90,488679,57,20113,-67
2019-12-16 06:09:59,2.10,2.10,2.10,99.90,508413,53,20102,-67
2019-12-16 06:10:30,2.10,2.10,2.10,99.90,488768,57,20065,-67
2019-12-16 06:11:01,2.20,2.20,2.20,99.90,488550,57,20070,-67
2019-12-16 06:11:32,2.20,2.20,2.20,99.90,540331,53,20050,-66
2019-12-16 06:12:02,2.20,2.20,2.20,99.90,488885,53,20062,-67
2019-12-16 06:12:34,2.20,2.20,2.20,99.90,540280,53,20054,-67
2019-12-16 06:13:05,2.20,2.20,2.20,99.90,518326,53,20128,-67
2019-12-16 06:13:35,2.20,2.20,2.20,99.90,540450,53,20116,-67
2019-12-16 06:14:07,2.20,2.20,2.20,99.90,488722,53,20285,-67
2019-12-16 06:14:38,2.10,2.10,2.10,99.90,488931,53,20133,-67
2019-12-16 06:15:09,2.10,2.10,2.10,99.90,513662,53,20062,-66
2019-12-16 06:15:40,2.10,2.10,2.10,99.90,488684,57,20125,-67
2019-12-16 06:16:11,2.10,2.10,2.10,99.90,488720,57,20126,-68
2019-12-16 06:16:42,2.10,2.10,2.10,99.90,488737,57,20106,-67
2019-12-16 06:17:13,2.20,2.20,2.20,99.90,506465,53,20315,-66
2019-12-16 06:17:44,2.10,2.10,2.10,99.90,488694,57,20158,-67
2019-12-16 06:18:15,2.10,2.10,2.10,99.90,540368,53,20102,-67
2019-12-16 06:18:46,2.20,2.20,2.20,99.90,515010,53,20125,-66
2019-12-16 06:19:17,2.10,2.10,2.10,99.90,488696,54,20344,-67
2019-12-16 06:19:48,2.10,2.10,2.10,99.90,540322,53,20054,-67
2019-12-16 06:20:19,2.10,2.10,2.10,99.90,488858,53,20121,-67
2019-12-16 06:20:50,2.10,2.10,2.10,99.90,535263,53,20133,-67
2019-12-16 06:21:21,2.10,2.10,2.10,99.90,525934,53,20129,-68
2019-12-16 06:21:52,2.00,2.00,2.00,99.90,488748,53,20106,-67
2019-12-16 06:22:23,2.00,2.00,2.00,99.90,540371,53,20038,-67
2019-12-16 06:22:54,2.00,2.00,2.00,99.90,538583,53,20043,-67
2019-12-16 06:23:26,2.00,2.00,2.00,99.90,492071,53,20109,-67
2019-12-16 06:23:57,2.00,2.00,2.00,99.90,489011,53,20074,-67
2019-12-16 06:24:28,2.00,2.00,2.00,99.90,540339,53,20277,-67
2019-12-16 06:24:59,2.00,2.00,2.00,99.90,502823,53,20139,-67
2019-12-16 06:25:30,2.00,2.00,2.00,99.90,488685,57,20109,-67
2019-12-16 06:26:01,2.00,2.00,2.00,99.90,540396,53,20062,-67
2019-12-16 06:26:32,2.00,2.00,2.00,99.90,540302,53,20066,-67
2019-12-16 06:27:03,2.00,2.00,2.00,99.90,503657,53,20094,-67
2019-12-16 06:27:34,2.00,2.00,2.00,99.90,489137,54,20070,-68
2019-12-16 06:28:08,2.00,2.00,2.00,99.90,498155,53,20121,-68
2019-12-16 06:28:39,2.00,2.00,2.00,99.90,540361,53,20091,-66
2019-12-16 06:29:10,2.00,2.00,2.00,99.90,501255,53,20097,-66
2019-12-16 06:29:41,2.00,2.00,2.00,99.90,488883,54,20094,-67
2019-12-16 06:30:12,2.00,2.00,2.00,99.90,504704,53,20352,-67
2019-12-16 06:30:43,2.00,2.00,2.00,99.90,488745,57,20110,-67
2019-12-16 06:31:14,2.00,2.00,2.00,99.90,488814,54,20070,-67
2019-12-16 06:31:45,2.00,2.00,2.00,99.90,488937,53,20113,-67
2019-12-16 06:32:16,1.90,1.90,1.90,99.90,524983,53,20054,-67
2019-12-16 06:32:47,1.90,1.90,1.90,99.90,516346,53,20062,-67
2019-12-16 06:33:19,1.90,1.90,1.90,99.90,540435,53,20354,-67
2019-12-16 06:33:50,1.90,1.90,1.90,99.90,488597,57,20054,-68
2019-12-16 06:34:24,1.90,1.90,1.90,99.90,517466,53,20308,-67
2019-12-16 06:34:55,2.00,2.00,2.00,99.90,515854,53,20066,-67
2019-12-16 06:35:26,2.00,2.00,2.00,99.90,519146,53,20082,-68
2019-12-16 06:35:57,1.90,1.90,1.90,99.90,488726,54,20098,-67
2019-12-16 06:36:28,2.00,2.00,2.00,99.90,540326,53,20128,-68
2019-12-16 06:36:59,2.00,2.00,2.00,99.90,489009,54,20304,-67
2019-12-16 06:37:31,1.90,1.90,1.90,99.90,499788,53,20141,-67
2019-12-16 06:38:02,1.90,1.90,1.90,99.90,493096,53,20288,-68
2019-12-16 06:38:33,1.90,1.90,1.90,99.90,488816,53,20411,-67
2019-12-16 06:39:04,1.90,1.90,1.90,99.90,489086,54,20074,-67
2019-12-16 06:39:36,1.90,1.90,1.90,99.90,488747,57,20098,-67
2019-12-16 06:40:07,1.90,1.90,1.90,99.90,540291,53,20047,-67
2019-12-16 06:40:38,1.80,1.80,1.80,99.90,488716,57,20349,-68
2019-12-16 06:41:09,1.80,1.80,1.80,99.90,489028,54,20105,-67
2019-12-16 06:41:41,1.80,1.80,1.80,99.90,490377,53,20070,-67
2019-12-16 06:42:12,1.80,1.80,1.80,99.90,488691,57,20062,-67
2019-12-16 06:42:44,1.80,1.80,1.80,99.90,488733,57,20066,-67
2019-12-16 06:43:15,1.80,1.80,1.80,99.90,488708,57,20063,-67
2019-12-16 06:43:46,1.80,1.80,1.80,99.90,488713,57,20069,-67
2019-12-16 06:44:18,1.80,1.80,1.80,99.90,533799,53,20097,-67
2019-12-16 06:44:50,1.80,1.80,1.80,99.90,488834,54,20095,-67
2019-12-16 06:45:21,1.80,1.80,1.80,99.90,499638,53,20054,-67
2019-12-16 06:45:52,1.80,1.80,1.80,99.90,488702,57,20300,-67
2019-12-16 06:46:23,1.80,1.80,1.80,99.90,488746,57,20364,-67
2019-12-16 06:46:55,1.80,1.80,1.80,99.90,510932,53,20110,-67
2019-12-16 06:47:26,1.90,1.90,1.90,99.90,488695,54,20153,-67
2019-12-16 06:47:58,1.80,1.80,1.80,99.90,488681,57,20054,-67
2019-12-16 06:48:29,1.80,1.80,1.80,99.90,516057,53,20324,-67
2019-12-16 06:49:00,1.80,1.80,1.80,99.90,488624,57,20288,-67
2019-12-16 06:49:31,1.80,1.80,1.80,99.90,521968,53,20066,-67
2019-12-16 06:50:03,1.80,1.80,1.80,99.90,488987,54,20359,-67
2019-12-16 06:50:34,1.80,1.80,1.80,99.90,508670,53,20126,-67
2019-12-16 06:51:05,1.80,1.80,1.80,99.90,488862,54,20058,-68
2019-12-16 06:51:36,1.90,1.90,1.90,99.90,488669,57,20051,-67
2019-12-16 06:52:07,1.80,1.80,1.80,99.90,488818,54,20297,-68
2019-12-16 06:52:38,1.90,1.90,1.90,99.90,488883,53,20109,-67
2019-12-16 06:53:09,1.80,1.80,1.80,99.90,488753,54,20296,-67
2019-12-16 06:53:40,1.80,1.80,1.80,99.90,488751,54,20304,-68
2019-12-16 06:54:11,1.70,1.70,1.70,99.90,488642,57,20110,-67
2019-12-16 06:54:42,1.70,1.70,1.70,99.90,540319,53,20046,-67
2019-12-16 06:55:13,1.70,1.70,1.70,99.90,488887,54,20111,-67
2019-12-16 06:55:44,1.70,1.70,1.70,99.90,488695,54,20105,-67
2019-12-16 06:56:15,1.60,1.60,1.60,99.90,520130,53,20292,-67
2019-12-16 06:56:46,1.60,1.60,1.60,99.90,488797,55,20094,-67
2019-12-16 06:57:17,1.60,1.60,1.60,99.90,505768,53,20141,-67
2019-12-16 06:57:48,1.60,1.60,1.60,99.90,531569,53,20276,-68
2019-12-16 06:58:20,1.60,1.60,1.60,99.90,488745,57,20118,-66
2019-12-16 06:58:51,1.60,1.60,1.60,99.90,540237,53,20288,-66
2019-12-16 06:59:22,1.60,1.60,1.60,99.90,488901,54,20289,-68
2019-12-16 06:59:53,1.60,1.60,1.60,99.90,488898,54,20066,-66
2019-12-16 07:00:24,1.60,1.60,1.60,99.90,488880,54,20086,-68
2019-12-16 07:00:55,1.60,1.60,1.60,99.90,528132,53,20126,-66
2019-12-16 07:01:25,1.70,1.70,1.70,99.90,491355,53,20110,-67
2019-12-16 07:01:56,1.70,1.70,1.70,99.90,488768,54,20292,-67
2019-12-16 07:02:27,1.70,1.70,1.70,99.90,488695,54,20073,-66
2019-12-16 07:02:58,1.70,1.70,1.70,99.90,537871,53,20114,-67
2019-12-16 07:03:29,1.70,1.70,1.70,99.90,540270,53,20352,-67
2019-12-16 07:04:01,1.60,1.60,1.60,99.90,488657,57,20165,-67
2019-12-16 07:04:32,1.60,1.60,1.60,99.90,516108,53,20161,-67
2019-12-16 07:05:04,1.60,1.60,1.60,99.90,488731,57,20363,-67
2019-12-16 07:05:35,1.60,1.60,1.60,99.90,515505,53,20102,-67
2019-12-16 07:06:06,1.60,1.60,1.60,99.90,488756,57,20102,-67
2019-12-16 07:06:37,1.60,1.60,1.60,99.90,540273,53,20054,-66
2019-12-16 07:07:09,1.60,1.60,1.60,99.90,512283,53,20117,-67
2019-12-16 07:07:40,1.70,1.70,1.70,99.90,521555,53,20082,-68
2019-12-16 07:08:11,1.70,1.70,1.70,99.90,488988,54,20122,-67
2019-12-16 07:08:42,1.60,1.60,1.60,99.90,488964,54,20058,-67
2019-12-16 07:09:14,1.70,1.70,1.70,99.90,488850,57,20066,-68
2019-12-16 07:09:45,1.70,1.70,1.70,99.90,488815,57,20066,-67
2019-12-16 07:10:16,1.60,1.60,1.60,99.90,518213,53,20061,-68
2019-12-16 07:10:48,1.70,1.70,1.70,99.90,488870,54,20090,-67
2019-12-16 07:11:19,1.70,1.70,1.70,99.90,488816,57,20122,-67
2019-12-16 07:11:51,1.70,1.70,1.70,99.90,540297,53,20058,-66
2019-12-16 07:12:23,1.70,1.70,1.70,99.90,488650,57,20113,-67
2019-12-16 07:12:54,1.70,1.70,1.70,99.90,488947,54,20061,-67
2019-12-16 07:13:25,1.70,1.70,1.70,99.90,488700,57,20114,-67
2019-12-16 07:13:57,1.70,1.70,1.70,99.90,525624,53,20090,-67
2019-12-16 07:14:28,1.70,1.70,1.70,99.90,488882,54,20062,-68
2019-12-16 07:14:59,1.70,1.70,1.70,99.90,488759,54,20129,-66
2019-12-16 07:15:31,1.70,1.70,1.70,99.90,488689,57,20166,-66
2019-12-16 07:16:02,1.70,1.70,1.70,99.90,499482,53,20066,-68
2019-12-16 07:16:33,1.70,1.70,1.70,99.90,489728,53,20300,-67
2019-12-16 07:17:04,1.70,1.70,1.70,99.90,510822,53,20289,-67
2019-12-16 07:17:36,1.60,1.60,1.60,99.90,488738,57,20070,-67
2019-12-16 07:18:08,1.60,1.60,1.60,99.90,540392,53,20062,-67
2019-12-16 07:18:40,1.60,1.60,1.60,99.90,509277,53,20058,-67
2019-12-16 07:19:12,1.60,1.60,1.60,99.90,499106,53,20062,-68
2019-12-16 07:19:43,1.60,1.60,1.60,99.90,488648,57,20066,-67
2019-12-16 07:20:14,1.60,1.60,1.60,99.90,540379,53,20110,-67
2019-12-16 07:20:45,1.60,1.60,1.60,99.90,526033,53,20055,-67
2019-12-16 07:21:17,1.60,1.60,1.60,99.90,488708,57,20058,-69
2019-12-16 07:21:49,1.60,1.60,1.60,99.90,488765,57,20066,-68
2019-12-16 07:22:20,1.60,1.60,1.60,99.90,509441,53,20105,-67
2019-12-16 07:22:51,1.60,1.60,1.60,99.90,488738,54,20054,-67
2019-12-16 07:23:23,1.70,1.70,1.70,99.90,488720,54,20324,-67
2019-12-16 07:23:55,1.60,1.60,1.60,99.90,529433,53,20086,-68
2019-12-16 07:24:28,1.70,1.70,1.70,99.90,520251,53,20106,-67
2019-12-16 07:24:59,1.70,1.70,1.70,99.90,488689,57,20102,-68
2019-12-16 07:25:31,1.70,1.70,1.70,99.90,503535,53,20316,-67
2019-12-16 07:26:02,1.70,1.70,1.70,99.90,488637,57,20305,-67
2019-12-16 07:26:33,1.70,1.70,1.70,99.90,536433,53,20055,-66
2019-12-16 07:27:04,1.70,1.70,1.70,99.90,511423,53,20107,-67
2019-12-16 07:27:35,1.70,1.70,1.70,99.90,540341,53,20102,-66
2019-12-16 07:28:06,1.70,1.70,1.70,99.90,540312,53,20055,-67
2019-12-16 07:28:38,1.70,1.70,1.70,99.90,508990,53,20058,-68
2019-12-16 07:29:09,1.70,1.70,1.70,99.90,488732,57,20058,-67
2019-12-16 07:29:41,1.60,1.60,1.60,99.90,488765,57,20113,-67
2019-12-16 07:30:12,1.70,1.70,1.70,99.90,488923,54,20107,-67
2019-12-16 07:30:45,1.70,1.70,1.70,99.90,489064,54,20312,-67
2019-12-16 07:31:16,1.70,1.70,1.70,99.90,488647,57,20062,-67
2019-12-16 07:31:48,1.70,1.70,1.70,99.90,533909,53,20066,-68
2019-12-16 07:32:19,1.70,1.70,1.70,99.90,503537,53,20078,-67
2019-12-16 07:32:50,1.70,1.70,1.70,99.90,488767,57,20337,-67
2019-12-16 07:33:21,1.70,1.70,1.70,99.90,488700,55,20129,-68
2019-12-16 07:33:52,1.70,1.70,1.70,99.90,488715,57,20336,-67
2019-12-16 07:34:23,1.70,1.70,1.70,99.90,540347,53,20117,-67
2019-12-16 07:34:55,1.70,1.70,1.70,99.90,488669,57,20058,-67
2019-12-16 07:35:26,1.70,1.70,1.70,99.90,488715,54,20129,-67
2019-12-16 07:35:57,1.70,1.70,1.70,99.90,488727,57,20066,-68
2019-12-16 07:36:29,1.70,1.70,1.70,99.90,488768,54,20062,-67
2019-12-16 07:37:00,1.70,1.70,1.70,99.90,488740,57,20122,-67
2019-12-16 07:37:31,1.70,1.70,1.70,99.90,488712,57,20133,-67
2019-12-16 07:38:02,1.70,1.70,1.70,99.90,488800,55,20105,-67
2019-12-16 07:38:33,1.70,1.70,1.70,99.90,488699,55,20356,-67
2019-12-16 07:39:05,1.70,1.70,1.70,99.90,488850,53,20058,-67
2019-12-16 07:39:36,1.70,1.70,1.70,99.90,500465,53,20125,-67
2019-12-16 07:40:07,1.70,1.70,1.70,99.90,493842,53,20169,-67
2019-12-16 07:40:39,1.70,1.70,1.70,99.90,533878,53,20114,-67
2019-12-16 07:41:10,1.70,1.70,1.70,99.90,488684,57,20114,-68
2019-12-16 07:41:41,1.70,1.70,1.70,99.90,488699,55,20062,-66
2019-12-16 07:42:13,1.70,1.70,1.70,99.90,525286,53,20086,-67
2019-12-16 07:42:44,1.70,1.70,1.70,99.90,505172,53,20114,-68
2019-12-16 07:43:15,1.70,1.70,1.70,99.90,488849,53,20101,-67
2019-12-16 07:43:47,1.70,1.70,1.70,99.90,488568,54,20065,-68
2019-12-16 07:44:18,1.80,1.80,1.80,99.90,488717,57,20062,-67
2019-12-16 07:44:50,1.80,1.80,1.80,99.90,488644,57,20062,-67
2019-12-16 07:45:21,1.80,1.80,1.80,99.90,488638,57,20066,-67
2019-12-16 07:45:53,1.80,1.80,1.80,99.90,540325,53,20070,-67
2019-12-16 07:46:24,1.80,1.80,1.80,99.90,539867,53,20313,-68
2019-12-16 07:46:56,1.80,1.80,1.80,99.90,534477,53,20054,-67
2019-12-16 07:47:27,1.80,1.80,1.80,99.90,488926,53,20054,-67
2019-12-16 07:47:58,1.80,1.80,1.80,99.90,488765,57,20078,-67
2019-12-16 07:48:29,1.90,1.90,1.90,99.90,519318,53,20054,-67
2019-12-16 07:49:01,1.90,1.90,1.90,99.90,488716,54,20058,-69
2019-12-16 07:49:32,1.90,1.90,1.90,99.90,490983,53,20117,-67
2019-12-16 07:50:03,1.90,1.90,1.90,99.90,523515,53,20102,-67
2019-12-16 07:50:36,1.90,1.90,1.90,99.90,488713,57,20336,-67
2019-12-16 07:51:07,1.90,1.90,1.90,99.90,528659,53,20288,-68
2019-12-16 07:51:38,1.90,1.90,1.90,99.90,488605,57,20062,-68
2019-12-16 07:52:09,1.90,1.90,1.90,99.90,488761,54,20058,-68
2019-12-16 07:52:40,1.90,1.90,1.90,99.90,488627,57,20062,-66
2019-12-16 07:53:13,1.90,1.90,1.90,99.90,515452,53,20049,-68
2019-12-16 07:53:44,1.90,1.90,1.90,99.90,488883,53,20062,-68
2019-12-16 07:54:16,2.00,2.00,2.00,99.90,488937,53,20114,-67
2019-12-16 07:54:48,2.00,2.00,2.00,99.90,523759,53,20043,-67
2019-12-16 07:55:19,2.00,2.00,2.00,99.90,488733,57,20118,-67
2019-12-16 07:55:50,2.00,2.00,2.00,99.90,540384,53,20173,-67
2019-12-16 07:56:22,2.00,2.00,2.00,99.90,540326,53,20114,-67
2019-12-16 07:56:53,2.00,2.00,2.00,99.90,517566,53,20102,-67
2019-12-16 07:57:25,2.00,2.00,2.00,99.90,488723,54,20368,-67
2019-12-16 07:57:56,2.00,2.00,2.00,99.90,526476,53,20103,-67
2019-12-16 07:58:27,2.00,2.00,2.00,99.90,488677,57,20292,-67
2019-12-16 07:58:59,2.10,2.10,2.10,99.90,512845,53,20292,-68
2019-12-16 07:59:30,2.00,2.00,2.00,99.90,488831,54,20117,-67
2019-12-16 08:00:01,2.10,2.10,2.10,99.90,489039,53,20070,-67
2019-12-16 08:00:33,2.10,2.10,2.10,99.90,488817,53,20058,-68
2019-12-16 08:01:04,2.10,2.10,2.10,99.90,488625,57,20058,-68
2019-12-16 08:01:36,2.10,2.10,2.10,99.90,540389,53,20098,-68
2019-12-16 08:02:07,2.10,2.10,2.10,99.90,488841,54,20065,-67
2019-12-16 08:02:38,2.10,2.10,2.10,99.90,509042,53,20102,-67
2019-12-16 08:03:09,2.10,2.10,2.10,99.90,540257,53,20058,-67
2019-12-16 08:03:40,2.10,2.10,2.10,99.90,488635,57,20296,-67
2019-12-16 08:04:11,2.10,2.10,2.10,99.90,488819,53,20056,-67
2019-12-16 08:04:42,2.10,2.10,2.10,99.90,507933,53,20098,-67
2019-12-16 08:05:13,2.10,2.10,2.10,99.90,495756,53,20122,-67
2019-12-16 08:05:44,2.10,2.10,2.10,99.90,507670,53,20105,-67
2019-12-16 08:06:15,2.10,2.10,2.10,99.90,540232,53,20087,-67
2019-12-16 08:06:47,2.20,2.20,2.20,99.90,488706,57,20061,-67
2019-12-16 08:07:18,2.20,2.20,2.20,99.90,515594,53,20166,-67
2019-12-16 08:07:50,2.20,2.20,2.20,99.90,535250,53,20063,-68
2019-12-16 08:08:22,2.20,2.20,2.20,99.90,527254,53,20078,-67
2019-12-16 08:08:53,2.20,2.20,2.20,99.90,488653,57,20066,-68
2019-12-16 08:09:24,2.20,2.20,2.20,99.90,488812,53,20109,-67
2019-12-16 08:09:57,2.20,2.20,2.20,99.90,488693,57,20093,-67
2019-12-16 08:10:28,2.20,2.20,2.20,99.90,540294,53,20058,-68
2019-12-16 08:10:59,2.20,2.20,2.20,99.90,527945,53,20154,-67
2019-12-16 08:11:31,2.20,2.20,2.20,99.90,528663,53,20059,-68
2019-12-16 08:12:02,2.20,2.20,2.20,99.90,488777,54,20352,-67
2019-12-16 08:12:34,2.20,2.20,2.20,99.90,540292,53,20337,-66
2019-12-16 08:13:05,2.30,2.30,2.30,99.90,540310,53,20102,-67
2019-12-16 08:13:36,2.30,2.30,2.30,99.90,488669,57,20293,-67
2019-12-16 08:14:08,2.30,2.30,2.30,99.90,488476,57,20063,-69
2019-12-16 08:14:39,2.30,2.30,2.30,99.90,531883,53,20058,-67
2019-12-16 08:15:10,2.30,2.30,2.30,99.90,488660,55,20093,-67
2019-12-16 08:15:42,2.20,2.20,2.20,99.90,517883,53,20106,-67
2019-12-16 08:16:13,2.30,2.30,2.30,99.90,488771,57,20118,-67
2019-12-16 08:16:45,2.30,2.30,2.30,99.90,502835,53,20093,-68
2019-12-16 08:17:16,2.30,2.30,2.30,99.90,488757,57,20093,-66
2019-12-16 08:17:47,2.30,2.30,2.30,99.90,488661,57,20320,-67
2019-12-16 08:18:19,2.30,2.30,2.30,99.90,540292,53,20058,-67
2019-12-16 08:18:50,2.30,2.30,2.30,99.90,511335,53,20094,-67
2019-12-16 08:19:22,2.40,2.40,2.40,99.90,488713,57,20062,-67
2019-12-16 08:19:53,2.40,2.40,2.40,99.90,524493,53,20280,-68
2019-12-16 08:20:24,2.40,2.40,2.40,99.90,499709,53,20054,-67
2019-12-16 08:20:56,2.40,2.40,2.40,99.90,491907,53,20292,-67
2019-12-16 08:21:27,2.40,2.40,2.40,99.90,488814,53,20058,-68
2019-12-16 08:21:59,2.40,2.40,2.40,99.90,488761,57,20050,-67
2019-12-16 08:22:30,2.40,2.40,2.40,99.90,488709,57,20114,-67
2019-12-16 08:23:01,2.40,2.40,2.40,99.90,507431,53,20169,-68
2019-12-16 08:23:33,2.40,2.40,2.40,99.90,524602,53,20058,-68
2019-12-16 08:24:04,2.40,2.40,2.40,99.90,488906,54,20100,-67
2019-12-16 08:24:36,2.40,2.40,2.40,99.90,494119,53,20094,-67
2019-12-16 08:25:07,2.50,2.50,2.50,99.90,488639,57,20062,-67
2019-12-16 08:25:39,2.40,2.40,2.40,99.90,488865,53,20109,-67
2019-12-16 08:26:10,2.50,2.50,2.50,99.90,488723,57,20095,-67
2019-12-16 08:26:42,2.50,2.50,2.50,99.90,488634,54,20292,-67
2019-12-16 08:27:14,2.50,2.50,2.50,99.90,488746,54,20144,-68
2019-12-16 08:27:45,2.50,2.50,2.50,99.90,489118,53,20122,-68
2019-12-16 08:28:16,2.50,2.50,2.50,99.90,488696,57,20070,-68
2019-12-16 08:28:48,2.50,2.50,2.50,99.90,515619,53,20103,-67
2019-12-16 08:29:19,2.60,2.60,2.60,99.90,488735,57,20063,-67
2019-12-16 08:29:51,2.60,2.60,2.60,99.90,506555,53,20090,-67
2019-12-16 08:30:23,2.60,2.60,2.60,99.90,488666,54,20125,-67
2019-12-16 08:30:54,2.60,2.60,2.60,99.90,488566,57,20312,-68
2019-12-16 08:31:25,2.60,2.60,2.60,99.90,488447,57,20102,-66
2019-12-16 08:31:57,2.60,2.60,2.60,99.90,488703,57,20121,-68
2019-12-16 08:32:28,2.60,2.60,2.60,99.90,535471,53,20114,-67
2019-12-16 08:32:59,2.60,2.60,2.60,99.90,488669,57,20079,-68
2019-12-16 08:33:31,2.60,2.60,2.60,99.90,526373,53,20062,-67
2019-12-16 08:34:02,2.60,2.60,2.60,99.90,488648,57,20296,-68
2019-12-16 08:34:34,2.60,2.60,2.60,99.90,488493,57,20253,-67
2019-12-16 08:35:05,2.60,2.60,2.60,99.90,488664,57,20054,-67
2019-12-16 08:35:37,2.60,2.60,2.60,99.90,488844,53,20070,-68
2019-12-16 08:36:08,2.70,2.70,2.70,99.90,488771,57,20091,-67
2019-12-16 08:36:40,2.70,2.70,2.70,99.90,505402,53,20154,-67
2019-12-16 08:37:11,2.70,2.70,2.70,99.90,488701,57,20054,-67
2019-12-16 08:37:46,2.70,2.70,2.70,99.90,488747,53,20082,-67
2019-12-16 08:38:17,2.70,2.70,2.70,99.90,540271,53,20066,-67
2019-12-16 08:38:50,2.70,2.70,2.70,99.90,488669,57,20113,-67
2019-12-16 08:39:22,2.70,2.70,2.70,99.90,506826,53,20062,-68
2019-12-16 08:39:54,2.70,2.70,2.70,99.90,488747,57,20092,-67
2019-12-16 08:40:25,2.70,2.70,2.70,99.90,488867,53,20098,-68
2019-12-16 08:40:57,2.70,2.70,2.70,99.90,502648,53,20118,-68
2019-12-16 08:41:29,2.80,2.80,2.80,99.90,488788,54,20054,-67
2019-12-16 08:42:01,2.80,2.80,2.80,99.90,488710,57,20066,-68
2019-12-16 08:42:32,2.70,2.70,2.70,99.90,488660,57,20110,-67
2019-12-16 08:43:03,2.80,2.80,2.80,99.90,488672,57,20054,-67
2019-12-16 08:43:36,2.80,2.80,2.80,99.90,488600,57,20070,-67
2019-12-16 08:44:07,2.80,2.80,2.80,99.90,517090,53,20063,-67
2019-12-16 08:44:42,2.80,2.80,2.80,99.90,488625,57,20150,-68
2019-12-16 08:45:14,2.80,2.80,2.80,99.90,510259,53,20121,-67
2019-12-16 08:45:45,2.80,2.80,2.80,99.90,501421,53,20098,-67
2019-12-16 08:46:17,2.90,2.90,2.90,99.90,510127,53,20336,-68
2019-12-16 08:46:49,2.80,2.80,2.80,99.90,530342,53,20055,-67
2019-12-16 08:47:21,2.80,2.80,2.80,99.90,499808,53,20054,-67
2019-12-16 08:47:53,2.90,2.90,2.90,99.90,507348,53,20070,-67
2019-12-16 08:48:24,2.80,2.80,2.80,99.90,488706,57,20122,-67
2019-12-16 08:48:55,2.90,2.90,2.90,99.90,498496,53,20066,-68
2019-12-16 08:49:27,2.90,2.90,2.90,99.90,494495,53,20097,-68
2019-12-16 08:49:59,2.90,2.90,2.90,99.90,488698,57,20066,-67
2019-12-16 08:50:30,2.90,2.90,2.90,99.90,525883,53,20090,-67
2019-12-16 08:51:02,2.90,2.90,2.90,99.90,488612,57,20070,-68
2019-12-16 08:51:36,2.90,2.90,2.90,99.90,488650,57,20090,-68
2019-12-16 08:52:09,2.90,2.90,2.90,99.90,488650,57,20067,-67
2019-12-16 08:52:40,2.90,2.90,2.90,99.90,488575,57,20054,-67
2019-12-16 08:53:14,2.90,2.90,2.90,99.90,488687,57,20106,-67
2019-12-16 08:53:46,2.90,2.90,2.90,99.90,492264,53,20062,-67
2019-12-16 08:54:17,2.90,2.90,2.90,99.90,510756,53,20058,-66
2019-12-16 08:54:49,2.90,2.90,2.90,99.90,521365,53,20062,-66
2019-12-16 08:55:22,3.00,3.00,3.00,99.90,488599,54,20301,-68
2019-12-16 08:55:54,3.00,3.00,3.00,99.90,488604,57,20086,-67
2019-12-16 08:56:28,3.00,3.00,3.00,99.90,488828,53,20066,-67
2019-12-16 08:56:59,3.00,3.00,3.00,99.90,488596,57,20293,-67
2019-12-16 08:57:35,3.00,3.00,3.00,99.90,488915,54,20186,-66
2019-12-16 08:58:06,2.90,2.90,2.90,99.90,489535,53,20118,-66
2019-12-16 08:58:42,2.90,2.90,2.90,99.90,488613,57,20097,-66
2019-12-16 08:59:13,3.00,3.00,3.00,99.90,531656,53,20133,-66
2019-12-16 08:59:46,3.00,3.00,3.00,99.90,488604,57,20061,-67
2019-12-16 09:00:18,3.00,3.00,3.00,99.90,540266,53,20043,-66
2019-12-16 09:00:49,3.00,3.00,3.00,99.90,489887,53,20113,-66
2019-12-16 09:01:20,3.00,3.00,3.00,99.90,488679,54,20324,-66
2019-12-16 09:01:51,3.00,3.00,3.00,99.90,530387,53,20066,-65
2019-12-16 09:02:22,3.10,3.10,3.10,99.90,488661,57,20113,-68
2019-12-16 09:02:54,3.10,3.10,3.10,99.90,511918,53,20091,-66
2019-12-16 09:03:28,3.10,3.10,3.10,99.90,488631,57,20062,-65
2019-12-16 09:04:00,3.10,3.10,3.10,99.90,488572,57,20110,-66
2019-12-16 09:04:32,3.10,3.10,3.10,99.90,499549,53,20102,-65
2019-12-16 09:05:03,3.10,3.10,3.10,99.90,488764,54,20121,-66
2019-12-16 09:05:34,3.10,3.10,3.10,99.90,488642,57,20063,-66
2019-12-16 09:06:06,3.10,3.10,3.10,99.90,505834,53,20102,-66
2019-12-16 09:06:39,3.20,3.20,3.20,99.90,488575,57,20106,-66
2019-12-16 09:07:10,3.20,3.20,3.20,99.90,492538,53,20297,-67
2019-12-16 09:07:41,3.20,3.20,3.20,99.90,488738,54,20118,-67
2019-12-16 09:08:12,3.20,3.20,3.20,99.90,488719,57,20115,-68
2019-12-16 09:08:47,3.20,3.20,3.20,99.90,526072,53,20303,-67
2019-12-16 09:09:21,3.20,3.20,3.20,99.90,488653,57,20090,-68
2019-12-16 09:09:56,3.20,3.20,3.20,99.90,508814,53,20356,-67
2019-12-16 09:10:31,3.20,3.20,3.20,99.90,488807,54,20062,-66
2019-12-16 09:11:04,3.20,3.20,3.20,99.90,490883,53,20058,-68
2019-12-16 09:11:37,3.20,3.20,3.20,99.90,519105,53,20093,-68
2019-12-16 09:12:12,3.20,3.20,3.20,99.90,488660,57,20101,-67
2019-12-16 09:12:44,3.20,3.20,3.20,99.90,488619,57,20062,-67
2019-12-16 09:13:17,3.30,3.30,3.30,99.90,494233,53,20058,-67
2019-12-16 09:13:49,3.20,3.20,3.20,99.90,527150,53,20497,-68
2019-12-16 09:14:20,3.20,3.20,3.20,99.90,488692,57,20288,-69
2019-12-16 09:14:52,3.20,3.20,3.20,99.90,489945,53,20124,-68
2019-12-16 09:15:23,3.20,3.20,3.20,99.90,540286,53,20107,-67
2019-12-16 09:15:56,3.30,3.30,3.30,99.90,540215,53,20050,-67
2019-12-16 09:16:28,3.30,3.30,3.30,99.90,511878,53,20106,-68
2019-12-16 09:16:59,3.30,3.30,3.30,99.90,523003,53,20097,-68
2019-12-16 09:17:32,3.30,3.30,3.30,99.90,488747,54,20074,-69
2019-12-16 09:18:03,3.30,3.30,3.30,99.90,506957,53,20063,-68
2019-12-16 09:18:35,3.40,3.40,3.40,99.90,488814,54,20102,-68
2019-12-16 09:19:07,3.40,3.40,3.40,99.90,488505,55,20345,-68
2019-12-16 09:19:39,3.30,3.30,3.30,99.90,511538,53,20285,-67
2019-12-16 09:20:10,3.20,3.20,3.20,99.90,496604,53,20066,-68
2019-12-16 09:20:42,3.30,3.30,3.30,99.90,488681,57,20074,-68
2019-12-16 09:21:13,3.30,3.30,3.30,99.90,488653,54,20379,-67
2019-12-16 09:21:44,3.30,3.30,3.30,99.90,488698,57,20105,-68
2019-12-16 09:22:16,3.30,3.30,3.30,99.90,488967,53,20066,-67
2019-12-16 09:22:50,3.40,3.40,3.40,99.90,508453,53,20107,-67
2019-12-16 09:23:22,3.30,3.30,3.30,99.90,488768,57,20073,-68
2019-12-16 09:23:54,3.30,3.30,3.30,99.90,488826,54,20110,-68
2019-12-16 09:24:26,3.30,3.30,3.30,99.90,488740,57,20332,-67
2019-12-16 09:24:58,3.30,3.30,3.30,99.90,488656,57,20066,-68
2019-12-16 09:25:29,3.30,3.30,3.30,99.90,517668,53,20074,-67
2019-12-16 09:26:00,3.30,3.30,3.30,99.90,501352,53,20289,-68
2019-12-16 09:26:32,3.30,3.30,3.30,99.90,488711,57,20121,-67
2019-12-16 09:27:03,3.30,3.30,3.30,99.90,488703,57,20070,-68
2019-12-16 09:27:34,3.30,3.30,3.30,99.90,508845,53,20058,-67
2019-12-16 09:28:05,3.30,3.30,3.30,99.90,488833,54,20110,-68
2019-12-16 09:28:37,3.30,3.30,3.30,99.90,488840,53,20054,-67
2019-12-16 09:29:08,3.30,3.30,3.30,99.90,513394,53,20082,-68
2019-12-16 09:29:40,3.30,3.30,3.30,99.90,505898,53,20538,-68
2019-12-16 09:30:11,3.30,3.30,3.30,99.90,498379,53,20122,-68
2019-12-16 09:30:43,3.40,3.40,3.40,99.90,492119,53,20062,-68
2019-12-16 09:31:14,3.40,3.40,3.40,99.90,488652,57,20332,-67
2019-12-16 09:31:46,3.40,3.40,3.40,99.90,505212,53,20126,-68
2019-12-16 09:32:18,3.40,3.40,3.40,99.90,488717,57,20093,-67
2019-12-16 09:32:50,3.40,3.40,3.40,99.90,529613,53,20305,-67
2019-12-16 09:33:21,3.30,3.30,3.30,99.90,488716,57,20062,-67
2019-12-16 09:33:52,3.30,3.30,3.30,99.90,488625,57,20070,-67
2019-12-16 09:34:24,3.40,3.40,3.40,99.90,488592,57,20106,-68
2019-12-16 09:34:55,3.40,3.40,3.40,99.90,488771,54,20114,-68
2019-12-16 09:35:27,3.50,3.50,3.50,99.90,490199,53,20074,-67
2019-12-16 09:35:59,3.50,3.50,3.50,99.90,532284,53,20054,-67
2019-12-16 09:36:31,3.50,3.50,3.50,99.90,488800,57,20093,-69
2019-12-16 09:37:02,3.50,3.50,3.50,99.90,497903,53,20329,-68
2019-12-16 09:37:34,3.50,3.50,3.50,99.90,488695,57,20107,-66
2019-12-16 09:38:06,3.60,3.60,3.60,99.90,520434,53,20308,-67
2019-12-16 09:38:38,3.60,3.60,3.60,99.90,488776,54,20280,-68
2019-12-16 09:39:09,3.60,3.60,3.60,99.90,494031,53,20066,-67
2019-12-16 09:39:42,3.60,3.60,3.60,99.90,510164,53,20111,-67
2019-12-16 09:40:14,3.60,3.60,3.60,99.90,488735,57,20308,-67
2019-12-16 09:40:46,3.60,3.60,3.60,99.90,488748,54,20330,-67
2019-12-16 09:41:18,3.60,3.60,3.60,99.90,499131,53,20138,-68
2019-12-16 09:41:49,3.70,3.70,3.70,99.90,488902,53,20118,-67
2019-12-16 09:42:21,3.70,3.70,3.70,99.90,505881,53,20549,-68
2019-12-16 09:42:53,3.70,3.70,3.70,99.90,488727,54,20051,-67
2019-12-16 09:43:24,3.70,3.70,3.70,99.90,490562,53,20108,-67
2019-12-16 09:43:56,3.70,3.70,3.70,99.90,488703,57,20113,-68
2019-12-16 09:44:28,3.70,3.70,3.70,99.90,488775,57,20355,-67
2019-12-16 09:44:59,3.70,3.70,3.70,99.90,488590,54,20066,-67
2019-12-16 09:45:32,3.60,3.60,3.60,99.90,488708,57,20050,-68
2019-12-16 09:46:04,3.70,3.70,3.70,99.90,488733,57,20096,-68
2019-12-16 09:46:35,3.70,3.70,3.70,99.90,488720,57,20110,-67
2019-12-16 09:47:07,3.70,3.70,3.70,99.90,488813,53,20308,-67
2019-12-16 09:47:38,3.80,3.80,3.80,99.90,488706,57,20179,-67
2019-12-16 09:48:09,3.80,3.80,3.80,99.90,488714,57,20114,-68
2019-12-16 09:48:41,3.80,3.80,3.80,99.90,528127,53,20059,-68
2019-12-16 09:49:13,3.80,3.80,3.80,99.90,488625,54,20114,-68
2019-12-16 09:49:44,3.80,3.80,3.80,99.90,488745,57,20117,-67
2019-12-16 09:50:15,3.80,3.80,3.80,99.90,488783,53,20121,-68
2019-12-16 09:50:47,3.90,3.90,3.90,99.90,488586,57,20371,-69
2019-12-16 09:51:19,3.90,3.90,3.90,99.90,499831,53,20133,-67
2019-12-16 09:51:51,3.90,3.90,3.90,99.90,493717,53,20317,-68
2019-12-16 09:52:22,3.90,3.90,3.90,99.90,499754,53,20308,-68
2019-12-16 09:52:53,4.00,4.00,4.00,99.90,492440,53,20062,-67
2019-12-16 09:53:26,3.90,3.90,3.90,99.90,495242,53,20090,-66
2019-12-16 09:53:59,3.80,3.80,3.80,99.90,490813,53,20130,-68
2019-12-16 09:54:30,3.80,3.80,3.80,99.90,488591,57,20102,-68
2019-12-16 09:55:02,3.80,3.80,3.80,99.90,488571,57,20135,-67
2019-12-16 09:55:34,3.80,3.80,3.80,99.90,488755,57,20123,-67
2019-12-16 09:56:06,3.90,3.90,3.90,99.90,488743,57,20062,-68
2019-12-16 09:56:38,3.90,3.90,3.90,99.90,515984,53,20362,-67
2019-12-16 09:57:09,3.90,3.90,3.90,99.90,488852,53,20079,-67
2019-12-16 09:57:41,4.00,4.00,4.00,99.90,512833,53,20391,-67
2019-12-16 09:58:12,4.00,4.00,4.00,99.90,488893,53,20121,-67
2019-12-16 09:58:45,4.00,4.00,4.00,99.90,488842,53,20126,-68
2019-12-16 09:59:17,3.90,3.90,3.90,99.90,490596,53,20358,-68
2019-12-16 09:59:48,3.80,3.80,3.80,99.90,488736,57,20355,-67
2019-12-16 10:00:20,3.80,3.80,3.80,99.90,488919,53,20062,-68
2019-12-16 10:00:52,3.90,3.90,3.90,99.90,516310,53,20288,-68
2019-12-16 10:01:23,3.80,3.80,3.80,99.90,488713,57,20327,-66
2019-12-16 10:01:54,3.90,3.90,3.90,99.90,538798,53,20130,-67
2019-12-16 10:02:26,3.90,3.90,3.90,99.90,489846,53,20146,-67
2019-12-16 10:02:58,3.80,3.80,3.80,99.90,488610,57,20372,-67
2019-12-16 10:03:30,3.80,3.80,3.80,99.90,508173,53,20066,-68
2019-12-16 10:04:03,3.80,3.80,3.80,99.90,488721,57,20399,-67
2019-12-16 10:04:34,3.70,3.70,3.70,99.90,522238,53,20349,-68
2019-12-16 10:05:08,3.70,3.70,3.70,99.90,488819,53,20095,-68
2019-12-16 10:05:40,3.80,3.80,3.80,99.90,530544,53,20348,-69
2019-12-16 10:06:12,3.70,3.70,3.70,99.90,540298,53,20074,-69
2019-12-16 10:06:44,3.80,3.80,3.80,99.90,488950,53,20137,-69
2019-12-16 10:07:17,3.80,3.80,3.80,99.90,488696,57,20308,-67
2019-12-16 10:07:48,3.80,3.80,3.80,99.90,488739,57,20090,-67
2019-12-16 10:08:20,3.90,3.90,3.90,99.90,488636,57,20062,-68
2019-12-16 10:08:51,3.90,3.90,3.90,99.90,510649,53,20117,-67
2019-12-16 10:09:23,3.90,3.90,3.90,99.90,540306,53,20292,-68
2019-12-16 10:09:54,3.90,3.90,3.90,99.90,488632,57,20066,-66
2019-12-16 10:10:25,3.90,3.90,3.90,99.90,488903,53,20058,-67
2019-12-16 10:10:57,3.90,3.90,3.90,99.90,488860,53,20106,-66
2019-12-16 10:11:29,3.90,3.90,3.90,99.90,488622,57,20292,-67
2019-12-16 10:12:01,3.90,3.90,3.90,99.90,488726,57,20147,-68
2019-12-16 10:12:32,3.90,3.90,3.90,99.90,522677,53,20098,-67
2019-12-16 10:13:03,3.80,3.80,3.80,99.90,515125,53,20070,-66
2019-12-16 10:13:35,3.80,3.80,3.80,99.90,488698,55,20054,-67
2019-12-16 10:14:07,3.80,3.80,3.80,99.90,533689,53,20110,-68
2019-12-16 10:14:39,3.80,3.80,3.80,99.90,532522,53,20300,-67
2019-12-16 10:15:10,3.80,3.80,3.80,99.90,488624,57,20114,-67
2019-12-16 10:15:42,3.80,3.80,3.80,99.90,524348,53,20050,-67
2019-12-16 10:16:13,3.80,3.80,3.80,99.90,488663,57,20054,-68
2019-12-16 10:16:45,3.80,3.80,3.80,99.90,488694,57,20332,-68
2019-12-16 10:17:16,3.80,3.80,3.80,99.90,488658,57,20335,-67
2019-12-16 10:17:49,3.90,3.90,3.90,99.90,540254,53,20141,-67
2019-12-16 10:18:20,3.90,3.90,3.90,99.90,488819,54,20281,-67
2019-12-16 10:18:52,3.90,3.90,3.90,99.90,488641,57,20376,-67
2019-12-16 10:19:23,3.90,3.90,3.90,99.90,488681,57,20174,-67
2019-12-16 10:19:55,3.90,3.90,3.90,99.90,540319,53,20113,-67
2019-12-16 10:20:26,3.90,3.90,3.90,99.90,536355,53,20106,-68
2019-12-16 10:21:00,4.00,4.00,4.00,99.90,488707,57,20222,-69
2019-12-16 10:21:31,3.90,3.90,3.90,99.90,527944,53,20062,-68
2019-12-16 10:22:06,4.00,4.00,4.00,99.90,522855,53,20142,-68
2019-12-16 10:22:37,4.00,4.00,4.00,99.90,488866,57,20089,-68
2019-12-16 10:23:09,4.00,4.00,4.00,99.90,503218,53,20119,-69
2019-12-16 10:23:40,4.00,4.00,4.00,99.90,488772,54,20118,-68
2019-12-16 10:24:11,4.00,4.00,4.00,99.90,488765,53,20121,-67
2019-12-16 10:24:43,4.00,4.00,4.00,99.90,488638,57,20090,-68
2019-12-16 10:25:14,4.00,4.00,4.00,99.90,502505,53,20280,-66
2019-12-16 10:25:46,4.00,4.00,4.00,99.90,488706,57,20050,-67
2019-12-16 10:26:18,4.10,4.10,4.10,99.90,534754,53,20100,-68
2019-12-16 10:26:49,4.10,4.10,4.10,99.90,497280,53,20387,-67
2019-12-16 10:27:21,4.10,4.10,4.10,99.90,488622,57,20348,-67
2019-12-16 10:27:53,4.10,4.10,4.10,99.90,529208,53,20093,-67
2019-12-16 10:28:25,4.20,4.20,4.20,99.90,540357,53,20296,-67
2019-12-16 10:28:56,4.20,4.20,4.20,99.90,516387,53,20364,-67
2019-12-16 10:29:27,4.10,4.10,4.10,99.90,488980,53,20727,-68
2019-12-16 10:29:59,4.20,4.20,4.20,99.90,488708,55,20078,-67
2019-12-16 10:30:31,4.10,4.10,4.10,99.90,489152,53,20062,-68
2019-12-16 10:31:04,4.10,4.10,4.10,99.90,488896,54,20054,-68
2019-12-16 10:31:36,4.10,4.10,4.10,99.90,488831,57,20134,-68
2019-12-16 10:32:09,4.10,4.10,4.10,99.90,488748,57,20360,-68
2019-12-16 10:32:41,4.20,4.20,4.20,99.90,488998,57,20090,-68
2019-12-16 10:33:12,4.20,4.20,4.20,99.90,488677,57,20069,-68
2019-12-16 10:33:44,4.30,4.30,4.30,99.90,488780,53,20059,-67
2019-12-16 10:34:16,4.30,4.30,4.30,99.90,488717,54,20099,-67
2019-12-16 10:34:48,4.30,4.30,4.30,99.90,517516,53,20384,-67
2019-12-16 10:35:20,4.30,4.30,4.30,99.90,488641,57,20065,-67
2019-12-16 10:35:52,4.30,4.30,4.30,99.90,499944,53,20110,-67
2019-12-16 10:36:24,4.40,4.40,4.40,99.90,488595,57,20086,-67
2019-12-16 10:36:55,4.40,4.40,4.40,99.90,540264,53,20297,-67
2019-12-16 10:37:26,4.40,4.40,4.40,99.90,514735,53,20289,-67
2019-12-16 10:37:57,4.40,4.40,4.40,99.90,488750,57,20070,-67
2019-12-16 10:38:29,4.50,4.50,4.50,99.90,488759,54,20317,-65
2019-12-16 10:39:04,4.40,4.40,4.40,99.90,488670,57,20126,-67
2019-12-16 10:39:36,4.40,4.40,4.40,99.90,488666,57,20157,-67
2019-12-16 10:40:08,4.40,4.40,4.40,99.90,528154,53,20050,-66
2019-12-16 10:40:40,4.40,4.40,4.40,99.90,488714,57,20245,-67
2019-12-16 10:41:12,4.40,4.40,4.40,99.90,488787,54,20349,-68
2019-12-16 10:41:44,4.40,4.40,4.40,99.90,488799,54,20372,-66
2019-12-16 10:42:16,4.40,4.40,4.40,99.90,488816,53,20081,-66
2019-12-16 10:42:48,4.40,4.40,4.40,99.90,488717,57,20182,-68
2019-12-16 10:43:20,4.40,4.40,4.40,99.90,493783,53,20132,-67
2019-12-16 10:43:52,4.40,4.40,4.40,99.90,510774,53,20293,-67
2019-12-16 10:44:24,4.40,4.40,4.40,99.90,494959,53,20062,-67
2019-12-16 10:44:55,4.40,4.40,4.40,99.90,488638,57,20094,-69
2019-12-16 10:45:27,4.50,4.50,4.50,99.90,488714,57,20328,-68
2019-12-16 10:45:59,4.50,4.50,4.50,99.90,516747,53,20114,-67
2019-12-16 10:46:31,4.50,4.50,4.50,99.90,488979,52,20273,-67
2019-12-16 10:47:02,4.50,4.50,4.50,99.90,488716,57,20109,-67
2019-12-16 10:47:35,4.60,4.60,4.60,99.90,488721,54,20066,-67
2019-12-16 10:48:07,4.50,4.50,4.50,99.90,488785,57,20343,-68
2019-12-16 10:48:39,4.50,4.50,4.50,99.90,488589,57,20077,-69
2019-12-16 10:49:10,4.60,4.60,4.60,99.90,488683,57,20296,-67
2019-12-16 10:49:42,4.60,4.60,4.60,99.90,509585,53,20095,-68
2019-12-16 10:50:13,4.60,4.60,4.60,99.90,489009,53,20074,-68
2019-12-16 10:50:45,4.60,4.60,4.60,99.90,488665,54,20296,-68
2019-12-16 10:51:18,4.70,4.70,4.70,99.90,499003,53,20324,-67
2019-12-16 10:51:50,4.70,4.70,4.70,99.90,528020,53,20046,-68
2019-12-16 10:52:21,4.70,4.70,4.70,99.90,488734,57,20308,-68
2019-12-16 10:52:53,4.80,4.80,4.80,99.90,540283,53,20125,-67
2019-12-16 10:53:26,4.70,4.70,4.70,99.90,538716,53,20324,-69
2019-12-16 10:53:57,4.70,4.70,4.70,99.90,488594,57,20122,-68
2019-12-16 10:54:29,4.80,4.80,4.80,99.90,540293,53,20130,-68
2019-12-16 10:55:01,4.80,4.80,4.80,99.90,488661,57,20058,-68
2019-12-16 10:55:32,4.90,4.90,4.90,99.90,488733,57,20066,-67
2019-12-16 10:56:04,4.90,4.90,4.90,99.90,488761,57,20062,-68
2019-12-16 10:56:35,4.90,4.90,4.90,99.90,488751,54,20122,-67
2019-12-16 10:57:07,4.90,4.90,4.90,99.90,488715,57,20387,-70
2019-12-16 10:57:39,4.90,4.90,4.90,99.90,497396,53,20309,-69
2019-12-16 10:58:12,4.90,4.90,4.90,99.90,534977,53,20062,-66
2019-12-16 10:58:44,5.00,5.00,5.00,99.90,525176,53,20061,-67
2019-12-16 10:59:15,4.90,4.90,4.90,99.90,488660,57,20110,-67
2019-12-16 10:59:47,4.90,4.90,4.90,99.90,509901,53,20046,-67
2019-12-16 11:00:19,4.90,4.90,4.90,99.90,488734,55,20117,-67
2019-12-16 11:00:50,4.90,4.90,4.90,99.90,527229,53,20296,-68
2019-12-16 11:01:22,5.00,5.00,5.00,99.90,488802,57,20062,-67
2019-12-16 11:01:53,5.00,5.00,5.00,99.90,524023,53,20308,-66
2019-12-16 11:02:25,5.00,5.00,5.00,99.90,540350,53,20070,-66
2019-12-16 11:02:57,5.00,5.00,5.00,99.90,488689,57,20344,-67
2019-12-16 11:03:29,5.10,5.10,5.10,99.90,488765,57,20372,-68
2019-12-16 11:04:01,5.10,5.10,5.10,99.90,488656,57,20106,-67
2019-12-16 11:04:32,5.10,5.10,5.10,99.90,488856,55,20109,-67
2019-12-16 11:05:04,5.10,5.10,5.10,99.90,488647,57,20066,-67
2019-12-16 11:05:35,5.20,5.20,5.20,99.90,488737,57,20070,-68
2019-12-16 11:06:06,5.20,5.20,5.20,99.90,540264,53,20074,-68
2019-12-16 11:06:38,5.30,5.30,5.30,99.90,504900,53,20173,-67
2019-12-16 11:07:10,5.30,5.30,5.30,99.90,488712,57,20110,-67
2019-12-16 11:07:41,5.30,5.30,5.30,99.90,488596,57,20091,-66
2019-12-16 11:08:12,5.30,5.30,5.30,99.90,525388,53,20094,-67
2019-12-16 11:08:44,5.30,5.30,5.30,99.90,488796,57,20292,-67
2019-12-16 11:09:16,5.30,5.30,5.30,99.90,488802,54,20121,-67
2019-12-16 11:09:48,5.30,5.30,5.30,99.90,540318,53,20165,-68
2019-12-16 11:10:19,5.30,5.30,5.30,99.90,498118,53,20070,-68
2019-12-16 11:10:50,5.20,5.20,5.20,99.90,488668,57,20285,-67
2019-12-16 11:11:22,5.30,5.30,5.30,99.90,488868,54,20301,-67
2019-12-16 11:11:53,5.40,5.40,5.40,99.90,488735,57,20054,-68
2019-12-16 11:12:25,5.40,5.40,5.40,99.90,515379,53,20340,-68
2019-12-16 11:12:56,5.40,5.40,5.40,99.90,508414,53,20103,-68
2019-12-16 11:13:28,5.50,5.50,5.50,99.90,488722,57,20121,-68
2019-12-16 11:14:00,5.50,5.50,5.50,99.90,492600,53,20070,-67
2019-12-16 11:14:32,5.60,5.60,5.60,99.90,511641,53,20078,-68
2019-12-16 11:15:03,5.60,5.60,5.60,99.90,488785,57,20142,-67
2019-12-16 11:15:37,5.60,5.60,5.60,99.90,516015,53,20066,-68
2019-12-16 11:16:08,5.70,5.70,5.70,99.90,488801,54,20476,-69
2019-12-16 11:16:40,5.70,5.70,5.70,99.90,488774,57,20333,-67
2019-12-16 11:17:11,5.70,5.70,5.70,99.90,489160,54,20058,-68
2019-12-16 11:17:43,5.80,5.80,5.80,99.90,493902,53,20066,-68
2019-12-16 11:18:15,5.80,5.80,5.80,99.90,488758,57,20069,-68
2019-12-16 11:18:46,5.90,5.90,5.90,99.90,488750,57,20054,-68
2019-12-16 11:19:18,5.90,5.90,5.90,99.90,496735,53,20161,-68
2019-12-16 11:19:50,6.00,6.00,6.00,99.90,488746,57,20356,-68
2019-12-16 11:20:21,6.00,6.00,6.00,99.90,488599,57,20372,-68
2019-12-16 11:20:52,6.00,6.00,6.00,99.90,509096,53,20110,-69
2019-12-16 11:21:23,5.90,5.90,5.90,99.90,540314,53,20062,-67
2019-12-16 11:21:54,6.00,6.00,6.00,99.90,488778,54,20066,-68
2019-12-16 11:22:26,6.00,6.00,6.00,99.90,488776,57,20062,-68
2019-12-16 11:22:58,6.00,6.00,6.00,99.90,540437,53,20094,-68
2019-12-16 11:23:30,6.00,6.00,6.00,99.90,540394,53,20081,-68
2019-12-16 11:24:02,6.10,6.10,6.10,99.90,540462,53,20050,-68
2019-12-16 11:24:33,6.10,6.10,6.10,99.90,526636,53,20059,-68
2019-12-16 11:25:05,6.10,6.10,6.10,99.90,488632,54,20078,-68
2019-12-16 11:25:37,6.10,6.10,6.10,99.90,488801,57,20142,-68
2019-12-16 11:26:09,6.00,6.00,6.00,99.90,532926,53,20344,-68
2019-12-16 11:26:40,6.00,6.00,6.00,99.90,495943,53,20093,-68
2019-12-16 11:27:12,6.00,6.00,6.00,99.90,488819,54,20304,-68
2019-12-16 11:27:43,6.00,6.00,6.00,99.90,527759,53,20348,-68
2019-12-16 11:28:14,6.00,6.00,6.00,99.90,540379,53,20062,-68
2019-12-16 11:28:46,5.90,5.90,5.90,99.90,488803,53,20058,-68
2019-12-16 11:29:17,5.90,5.90,5.90,99.90,497523,53,20054,-69
2019-12-16 11:29:54,5.90,5.90,5.90,99.90,540317,53,20292,-67
2019-12-16 11:30:26,5.90,5.90,5.90,99.90,488722,57,20335,-67
2019-12-16 11:30:58,6.00,6.00,6.00,99.90,488631,57,20137,-67
2019-12-16 11:31:33,5.90,5.90,5.90,99.90,488672,57,20082,-67
2019-12-16 11:32:05,6.00,6.00,6.00,99.90,522178,53,20347,-68
2019-12-16 11:32:37,6.10,6.10,6.10,99.90,488680,57,20062,-67
2019-12-16 11:33:09,6.10,6.10,6.10,99.90,488629,54,20353,-68
2019-12-16 11:33:47,6.20,6.20,6.20,99.90,511569,53,20153,-69
2019-12-16 11:34:22,6.30,6.30,6.30,99.90,488570,57,20054,-68
2019-12-16 11:34:56,6.30,6.30,6.30,99.90,488677,57,20058,-69
2019-12-16 11:35:28,6.30,6.30,6.30,99.90,517341,53,20363,-68
2019-12-16 11:36:00,6.40,6.40,6.40,99.90,488799,57,20050,-68
2019-12-16 11:36:33,6.40,6.40,6.40,99.90,540337,53,20062,-68
2019-12-16 11:37:07,6.50,6.50,6.50,99.90,488627,57,20093,-68
2019-12-16 11:37:38,6.60,6.60,6.60,99.90,488706,57,20062,-69
2019-12-16 11:38:13,6.60,6.60,6.60,99.90,488722,57,20269,-68
2019-12-16 11:38:44,6.60,6.60,6.60,99.90,488696,57,20094,-67
2019-12-16 11:39:16,6.60,6.60,6.60,99.90,488611,57,20097,-68
2019-12-16 11:39:50,6.60,6.60,6.60,99.90,516973,53,20145,-69
2019-12-16 11:40:21,6.70,6.70,6.70,99.90,488699,57,20312,-69
2019-12-16 11:40:53,6.70,6.70,6.70,99.90,488658,57,20106,-68
2019-12-16 11:41:26,6.70,6.70,6.70,99.90,488661,57,20054,-67
2019-12-16 11:41:57,6.70,6.70,6.70,99.90,488746,57,20066,-67
2019-12-16 11:42:29,6.70,6.70,6.70,99.90,488737,57,20090,-67
2019-12-16 11:43:00,6.70,6.70,6.70,99.90,488709,57,20102,-68
2019-12-16 11:43:32,6.70,6.70,6.70,99.90,488720,57,20122,-68
2019-12-16 11:44:04,6.70,6.70,6.70,99.90,488603,57,20121,-69
2019-12-16 11:44:37,6.80,6.80,6.80,99.90,518398,53,20054,-68
2019-12-16 11:45:09,6.70,6.70,6.70,99.90,494552,53,20074,-68
2019-12-16 11:45:41,6.70,6.70,6.70,99.90,489001,53,20127,-68
2019-12-16 11:46:13,6.70,6.70,6.70,99.90,525383,53,20066,-68
2019-12-16 11:46:45,6.70,6.70,6.70,99.90,529959,53,20106,-68
2019-12-16 11:47:18,6.60,6.60,6.60,99.90,505205,53,20185,-68
2019-12-16 11:47:49,6.60,6.60,6.60,99.90,540280,53,20102,-68
2019-12-16 11:48:21,6.60,6.60,6.60,99.90,488764,57,20169,-67
2019-12-16 11:48:53,6.50,6.50,6.50,99.90,488685,54,20070,-67
2019-12-16 11:49:24,6.60,6.60,6.60,99.90,488624,57,20098,-68
2019-12-16 11:49:56,6.60,6.60,6.60,99.90,488716,57,20117,-68
2019-12-16 11:50:27,6.60,6.60,6.60,99.90,488684,57,20129,-68
2019-12-16 11:50:59,6.60,6.60,6.60,99.90,530311,53,20158,-68
2019-12-16 11:51:30,6.70,6.70,6.70,99.90,488708,54,20320,-68
2019-12-16 11:52:02,6.70,6.70,6.70,99.90,495017,53,20066,-69
2019-12-16 11:52:33,6.70,6.70,6.70,99.90,540244,53,20356,-68
2019-12-16 11:53:10,6.60,6.60,6.60,99.90,501614,53,20066,-68
2019-12-16 11:53:42,6.70,6.70,6.70,99.90,488618,57,20304,-68
2019-12-16 11:54:14,6.70,6.70,6.70,99.90,508481,53,20058,-67
2019-12-16 11:54:47,6.70,6.70,6.70,99.90,498069,53,20066,-68
2019-12-16 11:55:20,6.70,6.70,6.70,99.90,488717,57,20097,-68
2019-12-16 11:55:51,6.80,6.80,6.80,99.90,512582,53,20124,-68
2019-12-16 11:56:26,6.80,6.80,6.80,99.90,488743,57,20114,-68
2019-12-16 11:56:57,6.90,6.90,6.90,99.90,488821,54,20121,-69
2019-12-16 11:57:29,7.00,7.00,7.00,99.90,488658,57,20118,-67
2019-12-16 11:58:03,7.00,7.00,7.00,99.90,490965,53,20280,-69
2019-12-16 11:58:34,7.10,7.10,7.10,99.90,488833,57,20066,-68
2019-12-16 11:59:06,7.10,7.10,7.10,99.90,488743,57,20146,-69
2019-12-16 11:59:37,7.10,7.10,7.10,99.90,488798,57,20058,-68
2019-12-16 12:00:09,7.10,7.10,7.10,99.90,488828,57,20113,-69
2019-12-16 12:00:40,7.00,7.00,7.00,99.90,488885,57,20122,-70
2019-12-16 12:01:12,6.90,6.90,6.90,99.90,498320,53,20066,-69
2019-12-16 12:01:44,6.90,6.90,6.90,99.90,488736,57,20050,-69
2019-12-16 12:02:15,6.90,6.90,6.90,99.90,520894,53,20058,-69
2019-12-16 12:02:48,6.90,6.90,6.90,99.90,512434,53,20062,-67
2019-12-16 12:03:20,7.00,7.00,7.00,99.90,502576,53,20186,-68
2019-12-16 12:03:52,7.00,7.00,7.00,99.90,488844,57,20303,-69
2019-12-16 12:04:40,7.10,7.10,7.10,99.90,489017,57,20089,-69
2019-12-16 12:05:27,7.10,7.10,7.10,99.90,488762,57,20110,-69
2019-12-16 12:06:15,7.10,7.10,7.10,99.90,488729,57,20308,-69
2019-12-16 12:07:02,7.10,7.10,7.10,99.90,521491,53,20296,-70
2019-12-16 12:07:44,7.20,7.20,7.20,99.90,488774,57,20054,-71
2019-12-16 12:08:31,7.20,7.20,7.20,99.90,488735,57,20095,-68
2019-12-16 12:09:16,7.30,7.30,7.30,99.90,488747,57,20292,-69
2019-12-16 12:10:03,7.30,7.30,7.30,99.90,488808,57,20123,-69
2019-12-16 12:10:48,7.40,7.40,7.40,99.90,488898,54,20066,-69
2019-12-16 12:11:29,7.40,7.40,7.40,99.90,540478,53,20094,-70
2019-12-16 12:12:15,7.40,7.40,7.40,99.90,489464,53,20066,-70
2019-12-16 12:13:01,7.40,7.40,7.40,99.90,488941,57,20070,-69
2019-12-16 12:13:48,7.50,7.50,7.50,99.90,489402,53,20097,-70
2019-12-16 12:14:33,7.60,7.60,7.60,99.90,489160,53,20125,-69
2019-12-16 13:02:20,7.60,7.60,7.60,99.90,486910,53,20067,-68
2019-12-16 13:03:02,7.70,7.70,7.70,99.90,486780,57,20070,-68
2019-12-16 13:03:46,7.70,7.70,7.70,99.90,537969,53,20265,-68
2019-12-16 13:04:28,7.70,7.70,7.70,99.90,486988,54,20126,-67
2019-12-16 13:05:09,7.70,7.70,7.70,99.90,486699,57,20078,-68
2019-12-16 13:05:52,7.60,7.60,7.60,99.90,505665,53,20102,-69
2019-12-16 13:06:34,7.70,7.70,7.70,99.90,486848,57,20078,-69
2019-12-16 13:07:17,7.80,7.80,7.80,99.90,486875,54,20066,-69
2019-12-16 13:08:02,7.80,7.80,7.80,99.90,517868,53,20118,-68
2019-12-16 13:08:44,7.80,7.80,7.80,99.90,486889,57,20114,-69
2019-12-16 13:09:30,7.80,7.80,7.80,99.90,486776,54,20114,-68
2019-12-16 13:10:22,7.90,7.90,7.90,99.90,486877,57,20051,-68
2019-12-16 13:11:17,7.80,7.80,7.80,99.90,486806,57,20114,-68
2019-12-16 13:11:59,7.90,7.90,7.90,99.90,486865,57,20094,-69
2019-12-16 13:12:40,7.90,7.90,7.90,99.90,499640,53,20090,-68
2019-12-16 13:13:25,7.90,7.90,7.90,99.90,486842,57,20054,-68
2019-12-16 13:14:08,8.00,8.00,8.00,99.90,486700,57,20070,-68
2019-12-16 13:14:50,8.00,8.00,8.00,99.90,511555,53,20106,-68
2019-12-16 13:15:31,8.00,8.00,8.00,99.90,486852,57,20069,-70
2019-12-16 13:16:13,8.00,8.00,8.00,99.90,538036,53,20091,-67
2019-12-16 13:16:56,7.90,7.90,7.90,99.90,530986,53,20059,-67
2019-12-16 13:17:39,7.90,7.90,7.90,99.90,486883,54,20386,-69
2019-12-16 13:18:25,7.90,7.90,7.90,99.90,486884,53,20067,-68
2019-12-16 13:19:08,7.90,7.90,7.90,99.90,486620,57,20071,-68
2019-12-16 13:21:00,7.90,7.90,7.90,99.90,528188,53,20054,-68
2019-12-16 13:21:42,7.80,7.80,7.80,99.90,537970,53,20101,-68
2019-12-16 13:22:24,7.70,7.70,7.70,99.90,486814,57,20114,-69
2019-12-16 13:23:05,7.60,7.60,7.60,99.90,486800,57,20125,-68
2019-12-16 13:23:46,7.60,7.60,7.60,99.90,486810,57,20066,-68
2019-12-16 13:24:26,7.60,7.60,7.60,99.90,500696,53,20110,-68
2019-12-16 13:25:08,7.50,7.50,7.50,99.90,486733,57,20107,-69
2019-12-16 13:25:50,7.50,7.50,7.50,99.90,486765,57,20066,-68
2019-12-16 13:26:32,7.50,7.50,7.50,99.90,486823,57,20070,-68
2019-12-16 13:27:13,7.50,7.50,7.50,99.90,486813,57,20119,-68
2019-12-16 13:27:54,7.50,7.50,7.50,99.90,486869,57,20094,-68
2019-12-16 13:28:36,7.50,7.50,7.50,99.90,493039,53,20063,-68
2019-12-16 13:29:16,7.50,7.50,7.50,99.90,486961,54,20070,-68
2019-12-16 13:29:57,7.50,7.50,7.50,99.90,538045,53,20153,-68
2019-12-16 13:30:39,7.50,7.50,7.50,99.90,534889,53,20078,-68
2019-12-16 13:31:21,7.60,7.60,7.60,99.90,486685,57,20058,-68
2019-12-16 13:32:02,7.60,7.60,7.60,99.90,486987,54,20078,-68
2019-12-16 13:32:44,7.50,7.50,7.50,99.90,486773,57,20062,-68
2019-12-16 13:33:26,7.50,7.50,7.50,99.90,486799,57,20054,-68
2019-12-16 13:34:08,7.60,7.60,7.60,99.90,530069,53,20066,-68
2019-12-16 13:34:48,7.60,7.60,7.60,99.90,486701,57,20280,-68
2019-12-16 13:35:30,7.60,7.60,7.60,99.90,511030,53,20066,-68
2019-12-16 13:36:10,7.60,7.60,7.60,99.90,506867,53,20054,-68
2019-12-16 13:36:51,7.60,7.60,7.60,99.90,524774,53,20063,-69
2019-12-16 13:37:32,7.60,7.60,7.60,99.90,486884,54,20065,-68
2019-12-16 13:38:14,7.60,7.60,7.60,99.90,520419,53,20118,-68
2019-12-16 13:38:55,7.70,7.70,7.70,99.90,535577,53,20138,-68
2019-12-16 13:39:37,7.70,7.70,7.70,99.90,486788,54,20304,-68
2019-12-16 13:40:19,7.70,7.70,7.70,99.90,530294,53,20300,-68
2019-12-16 13:41:00,7.60,7.60,7.60,99.90,509531,53,20121,-68
2019-12-16 13:41:43,7.50,7.50,7.50,99.90,486841,57,20054,-68
2019-12-16 13:42:25,7.60,7.60,7.60,99.90,486858,57,20064,-68
2019-12-16 13:43:07,7.60,7.60,7.60,99.90,486898,57,20102,-68
2019-12-16 13:43:47,7.70,7.70,7.70,99.90,486777,57,20289,-68
2019-12-16 13:44:28,7.70,7.70,7.70,99.90,489936,53,20094,-68
2019-12-16 13:45:11,7.70,7.70,7.70,99.90,486730,57,20059,-69
2019-12-16 13:45:52,7.70,7.70,7.70,99.90,505966,53,20059,-68
2019-12-16 13:46:34,7.70,7.70,7.70,99.90,486977,54,20118,-68
2019-12-16 13:47:16,7.70,7.70,7.70,99.90,486955,53,20066,-68
2019-12-16 13:47:57,7.70,7.70,7.70,99.90,503957,53,20910,-68
2019-12-16 13:48:39,7.70,7.70,7.70,99.90,486847,57,20066,-69
2019-12-16 13:49:21,7.70,7.70,7.70,99.90,487013,53,20344,-68
2019-12-16 13:50:02,7.60,7.60,7.60,99.90,486845,57,20113,-68
2019-12-16 13:50:46,7.60,7.60,7.60,99.90,538103,53,20324,-68
2019-12-16 13:51:30,7.70,7.70,7.70,99.90,486728,57,20067,-68
2019-12-16 13:52:10,7.70,7.70,7.70,99.90,487058,54,20078,-68
2019-12-16 13:52:52,7.60,7.60,7.60,99.90,511544,53,20070,-68
2019-12-16 13:53:34,7.70,7.70,7.70,99.90,486794,57,20066,-68
2019-12-16 13:54:15,7.70,7.70,7.70,99.90,486723,57,20062,-68
2019-12-16 13:54:57,7.70,7.70,7.70,99.90,486976,54,20348,-68
2019-12-16 13:55:38,7.70,7.70,7.70,99.90,493643,53,20058,-69
2019-12-16 13:56:19,7.60,7.60,7.60,99.90,518625,53,20106,-69
2019-12-16 13:57:00,7.60,7.60,7.60,99.90,525216,53,20117,-69
2019-12-16 13:57:42,7.70,7.70,7.70,99.90,510661,53,20058,-69
2019-12-16 13:58:23,7.70,7.70,7.70,99.90,486953,57,20173,-68
2019-12-16 13:59:05,7.50,7.50,7.50,99.90,486976,54,20067,-68
2019-12-16 13:59:48,7.50,7.50,7.50,99.90,486876,57,20070,-69
2019-12-16 14:00:40,7.40,7.40,7.40,99.90,486837,57,20114,-68
2019-12-16 14:01:35,7.40,7.40,7.40,99.90,486772,57,20120,-68
2019-12-16 14:02:26,7.40,7.40,7.40,99.90,507412,53,20091,-68
2019-12-16 14:04:19,7.40,7.40,7.40,99.90,486736,57,20054,-68
2019-12-16 14:05:10,7.30,7.30,7.30,99.90,486811,57,20067,-69
2019-12-16 14:06:02,7.30,7.30,7.30,99.90,507402,53,20066,-69
2019-12-16 14:06:58,7.20,7.20,7.20,99.90,486827,54,20389,-68
2019-12-16 14:07:50,7.20,7.20,7.20,99.90,486756,53,20062,-68
2019-12-16 14:08:47,7.30,7.30,7.30,99.90,508400,53,20054,-68
2019-12-16 14:09:40,7.20,7.20,7.20,99.90,487074,52,20062,-68
2019-12-16 14:10:30,7.20,7.20,7.20,99.90,526001,53,20304,-69
2019-12-16 14:11:16,7.10,7.10,7.10,99.90,486720,54,20114,-67
2019-12-16 14:12:02,7.10,7.10,7.10,99.90,503309,53,20122,-68