2019-12-15 00:02:01,3.53,1.40,6.70,99.90,533394,53,25045,-70
2019-12-15 00:02:42,4.45,1.77,6.70,99.90,533505,53,25190,-71
2019-12-15 00:03:12,5.85,1.75,6.50,99.90,533441,53,25202,-71
2019-12-15 00:03:43,3.28,1.27,6.50,99.90,533492,53,25063,-72
2019-12-15 00:04:14,3.10,1.50,6.40,99.90,533645,53,25100,-72
2019-12-15 00:04:45,4.70,1.50,6.50,99.90,533603,53,25591,-72
2019-12-15 00:05:18,4.25,1.50,6.50,99.90,533551,53,25108,-71
2019-12-15 00:05:49,4.95,1.50,6.40,99.90,533510,53,25056,-71
2019-12-15 00:06:20,5.22,1.52,6.40,99.90,533566,53,25107,-72
2019-12-15 00:06:53,4.65,1.55,6.40,99.90,533422,53,25080,-71
2019-12-15 00:07:24,4.53,1.40,6.40,99.90,533463,53,25049,-71
2019-12-15 00:07:56,5.55,1.75,6.30,99.90,533450,53,25120,-70
2019-12-15 00:08:26,3.67,1.30,6.40,99.90,533460,53,25104,-70
2019-12-15 00:08:57,3.35,1.40,6.40,99.90,533439,53,25543,-70
2019-12-15 00:09:29,2.10,1.30,6.40,99.90,533577,53,25107,-71
2019-12-15 00:10:00,5.22,1.60,6.40,99.90,533340,53,25073,-71
2019-12-15 00:10:31,4.20,1.60,6.40,99.90,533547,53,25060,-71
2019-12-15 00:11:02,4.65,1.42,6.40,99.90,533426,53,25098,-71
2019-12-15 00:11:33,4.85,2.00,6.40,99.90,533610,53,25143,-71
2019-12-15 00:12:04,8.68,1.73,6.40,99.90,533534,53,25070,-72
2019-12-15 00:12:35,4.22,1.40,6.50,99.90,533616,53,25175,-72
2019-12-15 00:13:06,3.03,1.23,6.50,99.90,533601,53,25028,-71
2019-12-15 00:13:37,5.72,1.67,6.50,99.90,533471,53,25167,-71
2019-12-15 00:14:08,2.05,1.30,6.50,99.90,533413,53,25690,-71
2019-12-15 00:14:39,2.28,1.00,6.50,99.90,533435,53,25120,-71
2019-12-15 00:15:10,3.60,1.33,6.50,99.90,533550,53,25100,-72
2019-12-15 00:15:41,4.95,1.50,6.50,99.90,533551,53,25195,-72
2019-12-15 00:16:12,8.15,1.98,6.60,99.90,533573,53,25101,-71
2019-12-15 00:16:43,6.50,1.50,6.50,99.90,533367,53,25080,-71
2019-12-15 00:17:14,5.22,1.60,6.50,99.90,533424,53,25132,-71
2019-12-15 00:17:45,6.15,1.60,6.60,99.90,533488,53,25159,-72
2019-12-15 00:18:16,5.53,1.20,6.60,99.90,533502,53,25615,-71
2019-12-15 00:18:47,4.25,1.48,6.60,99.90,533476,53,25203,-71
2019-12-15 00:19:19,2.78,1.25,6.70,99.90,533528,53,25089,-71
2019-12-15 00:19:50,3.83,1.40,6.70,99.90,533456,53,25060,-71
2019-12-15 00:20:21,3.67,1.35,6.70,99.90,533578,53,25096,-71
2019-12-15 00:20:52,4.15,1.45,6.70,99.90,533566,53,25155,-71
2019-12-15 00:21:23,6.10,1.42,6.70,99.90,533467,53,25085,-70
2019-12-15 00:21:54,5.30,1.40,6.70,99.90,533566,53,25179,-72
2019-12-15 00:22:25,2.83,1.40,6.70,99.90,533595,53,25543,-72
2019-12-15 00:22:56,2.33,1.20,6.70,99.90,533616,53,25064,-72
2019-12-15 00:23:27,5.35,1.62,6.80,99.90,533693,53,25140,-72
2019-12-15 00:23:58,4.25,1.42,6.70,99.90,533500,53,25128,-71
2019-12-15 00:24:29,5.47,1.50,6.70,99.90,533469,53,25025,-70
2019-12-15 00:25:00,2.92,1.35,6.70,99.90,533684,53,25104,-72
2019-12-15 00:25:31,3.35,1.45,6.70,99.90,533654,53,25021,-72
2019-12-15 00:26:02,2.75,1.40,6.70,99.90,533389,53,25135,-71
2019-12-15 00:26:33,3.95,1.42,6.60,99.90,533664,53,25036,-71
2019-12-15 00:27:04,4.00,1.45,6.60,99.90,533420,53,25547,-71
2019-12-15 00:27:35,4.95,1.80,6.60,99.90,533673,53,25061,-71
2019-12-15 00:28:06,3.35,1.30,6.60,99.90,533534,53,25076,-71
2019-12-15 00:28:37,5.45,1.37,6.60,99.90,533508,53,25543,-72
2019-12-15 00:29:08,3.83,1.55,6.60,99.90,533612,53,25128,-71
2019-12-15 00:29:39,5.15,2.05,6.60,99.90,533550,53,25127,-71
2019-12-15 00:30:10,4.82,2.60,6.60,99.90,533539,53,25531,-71
2019-12-15 00:30:40,7.60,2.92,6.60,99.90,533521,53,25068,-71
2019-12-15 00:31:11,4.55,1.92,6.60,99.90,533423,53,25057,-71
2019-12-15 00:31:42,8.77,2.20,6.60,99.90,533496,53,25032,-70
2019-12-15 00:32:13,4.45,1.77,6.60,99.90,533509,53,25053,-70
2019-12-15 00:32:44,5.15,1.90,6.70,99.90,533535,53,25028,-71
2019-12-15 00:33:15,6.78,2.05,6.80,99.90,533541,53,25112,-70
2019-12-15 00:33:46,4.57,1.90,6.80,99.90,533555,53,25068,-70
2019-12-15 00:34:17,6.72,1.98,6.80,99.90,533610,53,25535,-71
2019-12-15 00:34:48,3.90,1.90,6.80,99.90,533597,53,25151,-70
2019-12-15 00:35:19,8.13,2.00,6.80,99.90,533542,53,25049,-71
2019-12-15 00:35:50,5.12,2.00,6.80,99.90,533653,53,25535,-71
2019-12-15 00:36:21,4.43,1.85,6.80,99.90,533625,53,25112,-71
2019-12-15 00:36:52,3.53,1.75,6.80,99.90,533479,53,25574,-70
2019-12-15 00:37:23,6.80,1.60,6.80,99.90,533576,53,25072,-72
2019-12-15 00:37:54,5.47,1.83,6.80,99.90,533650,53,25081,-72
2019-12-15 00:38:25,2.62,1.58,6.80,99.90,533630,53,25609,-71
2019-12-15 00:38:56,2.97,1.65,6.80,99.90,533694,53,25081,-71
2019-12-15 00:39:27,5.57,1.70,6.80,99.90,533644,53,25111,-71
2019-12-15 00:39:58,4.12,1.55,6.80,99.90,533580,53,25020,-71
2019-12-15 00:40:29,4.28,1.90,6.80,99.90,533541,53,25127,-70
2019-12-15 00:41:00,5.57,1.75,6.80,99.90,533506,53,25108,-70
2019-12-15 00:41:31,4.20,1.48,6.80,99.90,533421,53,25579,-69
2019-12-15 00:42:02,4.20,1.77,6.90,99.90,533473,53,25100,-70
2019-12-15 00:42:33,4.22,1.67,6.90,99.90,533413,53,25127,-70
2019-12-15 00:43:04,5.82,2.25,6.90,99.90,533400,53,25468,-71
2019-12-15 00:43:35,8.55,2.05,6.90,99.90,533667,53,25107,-70
2019-12-15 00:44:06,4.85,1.80,6.90,99.90,533538,53,25095,-69
2019-12-15 00:44:37,5.28,1.90,6.90,99.90,533510,53,25164,-71
2019-12-15 00:45:08,3.53,1.73,6.90,99.90,533640,53,25107,-69
2019-12-15 00:45:39,4.80,1.75,6.90,99.90,533559,53,25148,-69
2019-12-15 00:46:10,4.57,1.80,7.00,99.90,533588,53,25124,-70
2019-12-15 00:46:41,3.53,1.50,7.00,99.90,533536,53,25116,-72
2019-12-15 00:47:12,3.67,1.50,7.00,99.90,533613,53,25206,-70
2019-12-15 00:47:43,4.68,2.00,7.00,99.90,533529,53,25103,-70
2019-12-15 00:48:14,3.12,1.60,7.10,99.90,533608,53,25085,-71
2019-12-15 00:48:45,4.20,1.58,7.10,99.90,533698,53,25127,-71
2019-12-15 00:49:16,3.58,1.75,7.10,99.90,533651,53,25499,-70
2019-12-15 00:49:47,3.75,1.70,7.10,99.90,533545,53,25075,-71
2019-12-15 00:50:18,4.20,1.80,7.10,99.90,533725,53,25021,-71
2019-12-15 00:50:49,4.07,1.87,7.20,99.90,533563,53,25606,-71
2019-12-15 00:51:20,5.43,2.12,7.10,99.90,533703,53,25089,-71
2019-12-15 00:51:51,4.75,2.30,7.20,99.90,533633,53,25084,-71
2019-12-15 00:52:22,6.07,2.20,7.20,99.90,533540,53,25085,-70
2019-12-15 00:52:53,5.12,2.20,7.20,99.90,533436,53,25651,-70
2019-12-15 00:53:24,4.85,1.90,7.20,99.90,533513,53,25061,-70
2019-12-15 00:53:55,6.70,2.10,7.20,99.90,533500,53,25175,-69
2019-12-15 00:54:26,5.85,2.08,7.20,99.90,533531,53,25544,-70
2019-12-15 00:54:57,6.82,2.08,7.20,99.90,533509,53,25124,-70
2019-12-15 00:55:28,5.75,2.30,7.20,99.90,533549,53,25082,-71
2019-12-15 00:55:58,7.45,2.10,7.30,99.90,533615,53,25131,-71
2019-12-15 00:56:29,8.20,2.40,7.30,99.90,533578,53,25076,-70
2019-12-15 00:57:00,6.22,2.17,7.30,99.90,533699,53,25587,-72
2019-12-15 00:57:31,6.47,2.10,7.30,99.90,533486,53,25072,-70
2019-12-15 00:58:02,7.00,2.65,7.30,99.90,533487,53,25101,-70
2019-12-15 00:58:33,6.40,2.22,7.30,99.90,533517,53,25115,-72
2019-12-15 00:59:04,5.25,2.28,7.30,99.90,533488,53,25052,-70
2019-12-15 00:59:35,5.05,2.60,7.30,99.90,533483,53,25535,-72
2019-12-15 01:00:07,3.95,1.98,7.40,99.90,533616,53,25104,-72
2019-12-15 01:00:38,3.55,1.73,7.40,99.90,533565,53,25060,-70
2019-12-15 01:01:10,8.40,1.60,7.40,99.90,533475,53,25642,-70
2019-12-15 01:01:41,5.12,1.77,7.40,99.90,533478,53,25060,-71
2019-12-15 01:02:14,2.05,1.37,7.30,99.90,533590,53,25060,-73
2019-12-15 01:02:51,4.15,1.55,7.40,99.90,533496,53,25124,-72
2019-12-15 01:04:12,4.07,1.60,7.40,99.90,533518,53,25013,-71
2019-12-15 01:05:07,3.30,1.48,7.30,99.90,533422,53,25084,-70
2019-12-15 01:06:00,3.30,1.30,7.30,99.90,533624,53,25073,-71
2019-12-15 01:06:44,3.50,1.40,7.20,99.90,533362,53,25124,-70
2019-12-15 01:07:55,3.92,1.48,7.20,99.90,533554,53,25116,-71
2019-12-15 01:08:29,2.90,1.40,7.20,99.90,533434,53,25069,-70
2019-12-15 01:09:00,2.85,1.30,7.10,99.90,533349,53,25060,-69
2019-12-15 01:09:31,3.90,1.45,7.10,99.90,533576,53,25167,-71
2019-12-15 01:10:05,3.35,1.48,7.20,99.90,533458,53,25127,-70
2019-12-15 01:10:37,4.10,1.52,7.10,99.90,533685,53,25073,-71
2019-12-15 01:11:08,5.15,1.50,7.20,99.90,533535,53,25064,-71
2019-12-15 01:11:39,3.58,1.50,7.10,99.90,533682,53,25128,-71
2019-12-15 01:12:10,2.75,1.20,7.10,99.90,533595,53,25501,-70
2019-12-15 01:12:41,3.40,1.30,7.10,99.90,533507,53,25116,-71
2019-12-15 01:13:12,3.67,1.30,7.10,99.90,533640,53,25471,-71
2019-12-15 01:13:43,2.22,1.10,7.10,99.90,533504,53,25076,-73
2019-12-15 01:14:14,2.60,1.25,7.10,99.90,533574,53,25040,-73
2019-12-15 01:14:47,4.45,1.40,7.10,99.90,533582,53,25125,-71
2019-12-15 01:15:18,3.83,1.37,7.10,99.90,533464,53,25028,-70
2019-12-15 01:15:51,4.20,1.58,7.10,99.90,533624,53,25116,-72
2019-12-15 01:16:22,2.70,1.27,7.10,99.90,533637,53,25093,-72
2019-12-15 01:16:53,2.33,1.40,7.10,99.90,533426,53,25056,-70
2019-12-15 01:17:24,3.95,1.52,7.10,99.90,533511,53,25057,-70
2019-12-15 01:17:55,2.83,1.23,7.10,99.90,533584,53,25097,-71
2019-12-15 01:18:26,3.25,1.48,7.10,99.90,533465,53,25016,-70
2019-12-15 01:18:57,3.65,1.48,7.10,99.90,533567,53,25116,-71
2019-12-15 01:19:28,2.28,1.33,7.10,99.90,533722,53,25065,-71
2019-12-15 01:19:59,4.30,1.37,7.10,99.90,533626,53,25194,-70
2019-12-15 01:20:30,3.60,1.50,7.10,99.90,533508,53,25123,-70
2019-12-15 01:21:01,2.25,1.45,7.10,99.90,533588,53,25579,-71
2019-12-15 01:21:32,5.78,1.67,7.10,99.90,533703,53,25119,-72
2019-12-15 01:22:03,4.05,1.40,7.10,99.90,533387,53,25191,-70
2019-12-15 01:22:34,3.00,1.48,7.10,99.90,533596,53,25482,-71
2019-12-15 01:23:05,2.83,1.40,7.10,99.90,533659,53,25112,-71
2019-12-15 01:23:36,3.85,1.42,7.10,99.90,533670,53,25056,-70
2019-12-15 01:24:07,3.03,1.08,7.00,99.90,533409,53,25049,-70
2019-12-15 01:24:38,3.40,1.33,7.00,99.90,533463,53,25053,-70
2019-12-15 01:25:09,3.50,1.60,7.00,99.90,533404,53,25527,-70
2019-12-15 01:25:40,2.83,1.20,7.10,99.90,533630,53,25116,-70
2019-12-15 01:26:11,4.00,1.20,7.10,99.90,533544,53,25128,-70
2019-12-15 01:26:42,3.58,1.23,7.00,99.90,533451,53,25127,-71
2019-12-15 01:27:12,3.85,1.50,7.00,99.90,533509,53,25136,-71
2019-12-15 01:27:43,6.97,1.60,7.00,99.90,533517,53,25590,-71
2019-12-15 01:28:14,3.30,1.10,6.90,99.90,533467,53,25056,-70
2019-12-15 01:28:45,2.40,1.42,6.90,99.90,533518,53,25516,-70
2019-12-15 01:29:16,1.65,1.20,6.90,99.90,533546,53,25132,-70
2019-12-15 01:29:47,5.57,1.65,6.90,99.90,533687,53,25608,-70
2019-12-15 01:30:18,3.00,1.50,6.90,99.90,533528,53,25112,-70
2019-12-15 01:30:49,2.33,1.15,6.90,99.90,533420,53,25048,-70
2019-12-15 01:31:20,3.10,1.48,6.90,99.90,533496,53,25175,-71
2019-12-15 01:31:51,4.47,1.45,7.00,99.90,533473,53,25538,-70
2019-12-15 01:32:22,2.53,1.15,6.90,99.90,533561,53,25120,-71
2019-12-15 01:32:53,3.65,1.50,6.90,99.90,533624,53,25063,-71
2019-12-15 01:33:24,3.75,1.15,6.90,99.90,533466,53,25586,-70
2019-12-15 01:33:55,6.40,1.67,6.90,99.90,533424,53,25131,-70
2019-12-15 01:34:26,5.82,2.62,6.90,99.90,533481,53,25089,-72
2019-12-15 01:34:57,6.37,3.78,6.90,99.90,533464,53,25136,-70
2019-12-15 01:35:28,8.35,3.75,6.90,99.90,533629,53,25103,-71
2019-12-15 01:35:59,5.55,2.62,6.90,99.90,533670,53,25602,-70
2019-12-15 01:36:30,7.93,2.53,6.90,99.90,533643,53,25159,-71
2019-12-15 01:37:01,3.97,2.08,6.90,99.90,533410,53,25064,-70
2019-12-15 01:37:32,3.25,1.77,6.90,99.90,533702,53,25096,-71
2019-12-15 01:38:03,6.43,1.95,6.90,99.90,533625,53,25064,-71
2019-12-15 01:38:34,4.95,1.80,6.90,99.90,533608,53,25523,-71
2019-12-15 01:39:05,6.03,1.62,6.90,99.90,533687,53,25182,-71
2019-12-15 01:39:36,5.40,1.90,6.90,99.90,533351,53,25060,-70
2019-12-15 01:40:07,5.37,1.92,6.90,99.90,533495,53,25059,-70
2019-12-15 01:40:38,4.10,1.62,6.80,99.90,533608,53,25061,-70
2019-12-15 01:41:09,6.70,2.03,6.80,99.90,533410,53,25076,-70
2019-12-15 01:41:40,3.85,1.87,6.80,99.90,533443,53,25116,-70
2019-12-15 01:42:11,3.92,1.55,6.90,99.90,533377,53,25072,-70
2019-12-15 01:42:42,3.78,1.83,6.90,99.90,533464,53,25119,-70
2019-12-15 01:43:13,5.15,1.90,6.90,99.90,533605,53,25123,-71
2019-12-15 01:43:44,5.20,1.80,6.90,99.90,533508,53,25520,-71
2019-12-15 01:44:15,4.85,2.05,6.90,99.90,533551,53,25190,-72
2019-12-15 01:44:46,4.60,1.83,6.90,99.90,533544,53,25156,-70
2019-12-15 01:45:17,4.78,2.12,6.90,99.90,533494,53,25586,-72
2019-12-15 01:45:48,7.07,1.83,6.90,99.90,533494,53,25049,-70
2019-12-15 01:46:19,5.57,2.15,6.90,99.90,533410,53,25113,-70
2019-12-15 01:46:50,4.12,2.12,6.90,99.90,533437,53,25100,-70
2019-12-15 01:47:20,6.40,2.22,6.90,99.90,533435,53,25654,-71
2019-12-15 01:47:51,7.40,2.12,6.90,99.90,533525,53,25128,-70
2019-12-15 01:48:22,5.30,2.22,6.90,99.90,533498,53,25120,-71
2019-12-15 01:48:53,4.78,2.03,7.00,99.90,533629,53,25119,-72
2019-12-15 01:49:24,2.90,1.80,7.00,99.90,533679,53,25104,-72
2019-12-15 01:49:55,5.18,2.22,7.00,99.90,533684,53,25586,-71
2019-12-15 01:50:26,4.90,1.90,7.00,99.90,533640,53,25065,-72
2019-12-15 01:50:57,6.35,2.12,7.00,99.90,533732,53,25104,-72
2019-12-15 01:51:28,7.80,2.22,7.00,99.90,533424,53,25150,-70
2019-12-15 01:51:59,6.57,2.58,6.90,99.90,533474,53,25111,-70
2019-12-15 01:52:30,4.80,2.10,6.90,99.90,533592,53,25582,-71
2019-12-15 01:53:01,5.75,1.92,6.90,99.90,533411,53,25064,-70
2019-12-15 01:53:32,4.85,1.70,6.80,99.90,533455,53,25112,-70
2019-12-15 01:54:03,6.80,2.20,6.80,99.90,533455,53,25060,-70
2019-12-15 01:54:34,4.55,2.05,6.90,99.90,533486,53,25076,-72
2019-12-15 01:55:05,5.45,2.20,6.80,99.90,533495,53,25144,-70
2019-12-15 01:55:36,7.47,2.25,6.80,99.90,533466,53,25136,-71
2019-12-15 01:56:07,6.32,2.20,6.80,99.90,533620,53,25602,-71
2019-12-15 01:56:38,4.62,2.12,6.80,99.90,533473,53,25128,-71
2019-12-15 01:57:09,5.53,1.92,6.80,99.90,533650,53,25068,-72
2019-12-15 01:57:40,10.60,2.17,6.80,99.90,533602,53,25602,-71
2019-12-15 01:58:11,4.50,1.98,6.80,99.90,533400,53,25143,-71
2019-12-15 01:58:42,4.65,1.90,6.80,99.90,533615,53,25685,-71
2019-12-15 01:59:13,5.10,2.20,6.80,99.90,533597,53,25115,-70
2019-12-15 01:59:44,6.40,2.47,6.80,99.90,533445,53,25666,-70
2019-12-15 02:00:15,6.10,2.12,6.80,99.90,533570,53,25179,-72
2019-12-15 02:00:46,2.40,1.70,6.70,99.90,533615,53,25128,-70
2019-12-15 02:01:20,3.97,2.10,6.80,99.90,533543,53,25056,-71
2019-12-15 02:01:51,6.97,1.92,6.80,99.90,533661,53,25108,-71
2019-12-15 02:03:07,5.22,1.70,6.80,99.90,533604,53,25076,-70
2019-12-15 02:05:00,3.62,1.60,6.80,99.90,533436,53,25080,-70
2019-12-15 02:06:43,7.55,2.40,6.80,99.90,533340,53,25188,-70
2019-12-15 02:07:21,4.97,2.12,6.80,99.90,533341,53,25132,-70
2019-12-15 02:07:53,3.85,1.80,6.80,99.90,533498,53,25063,-72
2019-12-15 02:08:24,4.22,2.35,6.70,99.90,533618,53,25120,-72
2019-12-15 02:08:55,3.65,2.12,6.70,99.90,533674,53,25021,-72
2019-12-15 02:09:26,5.60,2.35,6.70,99.90,533627,53,25112,-72
2019-12-15 02:09:57,6.12,2.25,6.70,99.90,533503,53,25013,-72
2019-12-15 02:10:28,4.32,1.92,6.70,99.90,533484,53,25179,-71
2019-12-15 02:10:59,4.03,2.00,6.70,99.90,533658,53,25033,-72
2019-12-15 02:11:30,2.85,1.80,6.70,99.90,533435,53,25139,-70
2019-12-15 02:12:01,4.72,1.90,6.70,99.90,533645,53,25053,-73
2019-12-15 02:12:32,4.95,2.10,6.70,99.90,533457,53,25539,-71
2019-12-15 02:13:03,3.87,1.95,6.70,99.90,533629,53,25021,-71
2019-12-15 02:13:34,4.32,1.92,6.70,99.90,533440,53,25068,-70
2019-12-15 02:14:05,4.72,1.98,6.70,99.90,533419,53,25081,-70
2019-12-15 02:14:36,3.22,1.62,6.70,99.90,533390,53,25064,-71
2019-12-15 02:15:07,4.40,1.77,6.70,99.90,533697,53,25089,-71
2019-12-15 02:15:38,3.75,1.80,6.70,99.90,533648,53,25081,-71
2019-12-15 02:16:09,3.87,1.70,6.70,99.90,533625,53,25484,-71
2019-12-15 02:16:40,2.70,1.58,6.70,99.90,533584,53,25060,-71
2019-12-15 02:17:11,2.87,1.73,6.70,99.90,533399,53,25528,-71
2019-12-15 02:17:42,2.95,1.50,6.70,99.90,533490,53,25124,-72
2019-12-15 02:18:13,4.07,1.80,6.70,99.90,533704,53,25080,-72
2019-12-15 02:18:44,7.40,2.08,6.70,99.90,533574,53,25606,-72
2019-12-15 02:19:15,4.20,2.00,6.70,99.90,533635,53,25132,-72
2019-12-15 02:19:50,6.87,2.05,6.70,99.90,533523,53,25496,-70
2019-12-15 02:20:21,4.22,2.10,6.70,99.90,533448,53,25016,-70
2019-12-15 02:20:52,3.90,2.00,6.70,99.90,533539,53,25512,-72
2019-12-15 02:21:23,5.43,1.98,6.70,99.90,533550,53,25136,-70
2019-12-15 02:21:54,3.85,1.60,6.70,99.90,533414,53,25080,-70
2019-12-15 02:22:24,3.42,1.67,6.70,99.90,533423,53,25084,-70
2019-12-15 02:22:55,3.65,1.87,6.70,99.90,533337,53,25119,-70
2019-12-15 02:23:26,3.50,1.83,6.70,99.90,533415,53,25463,-70
2019-12-15 02:23:57,7.12,2.10,6.70,99.90,533633,53,25155,-71
2019-12-15 02:24:28,4.93,2.50,6.70,99.90,533440,53,25528,-70
2019-12-15 02:24:59,3.72,2.08,6.70,99.90,533478,53,25139,-70
2019-12-15 02:25:30,3.53,1.98,6.70,99.90,533462,53,25068,-70
2019-12-15 02:26:01,5.35,2.00,6.60,99.90,533415,53,25080,-70
2019-12-15 02:26:32,3.92,1.92,6.60,99.90,533623,53,25132,-71
2019-12-15 02:27:03,6.05,2.20,6.70,99.90,533359,53,25544,-70
2019-12-15 02:27:34,3.62,1.98,6.70,99.90,533632,53,25132,-72
2019-12-15 02:28:05,4.28,2.12,6.70,99.90,533613,53,25081,-71
2019-12-15 02:28:36,3.65,2.20,6.70,99.90,533450,53,25123,-71
2019-12-15 02:29:07,4.80,2.00,6.60,99.90,533624,53,25020,-70
2019-12-15 02:29:38,2.70,1.83,6.60,99.90,533398,53,25626,-70
2019-12-15 02:30:09,6.30,2.72,6.60,99.90,533441,53,25067,-70
2019-12-15 02:30:40,3.28,1.80,6.60,99.90,533472,53,25057,-71
2019-12-15 02:31:11,8.80,2.20,6.60,99.90,533575,53,25092,-70
2019-12-15 02:31:42,5.47,2.00,6.60,99.90,533415,53,25507,-70
2019-12-15 02:32:13,4.28,1.90,6.60,99.90,533485,53,25128,-71
2019-12-15 02:32:44,2.92,1.87,6.60,99.90,533552,53,25186,-71
2019-12-15 02:33:15,4.72,2.10,6.60,99.90,533492,53,25080,-72
2019-12-15 02:33:46,3.22,1.85,6.70,99.90,533644,53,25595,-73
2019-12-15 02:34:17,3.00,1.73,6.70,99.90,533678,53,25072,-72
2019-12-15 02:34:48,5.47,2.15,6.70,99.90,533601,53,25115,-72
2019-12-15 02:35:19,4.45,2.30,6.70,99.90,533592,53,25068,-71
2019-12-15 02:35:50,4.62,1.90,6.70,99.90,533529,53,25542,-72
2019-12-15 02:36:21,5.55,2.12,6.70,99.90,533659,53,25025,-72
2019-12-15 02:36:52,2.37,1.83,6.70,99.90,533477,53,25056,-70
2019-12-15 02:37:23,3.30,2.10,6.70,99.90,533416,53,25479,-70
2019-12-15 02:37:53,4.00,1.83,6.70,99.90,533427,53,25092,-69
2019-12-15 02:38:24,6.62,1.92,6.70,99.90,533473,53,25519,-71
2019-12-15 02:38:55,6.37,2.37,6.70,99.90,533442,53,25107,-70
2019-12-15 02:39:26,3.90,1.95,6.70,99.90,533415,53,25072,-69
2019-12-15 02:39:57,3.92,2.05,6.70,99.90,533401,53,25650,-72
2019-12-15 02:40:29,4.25,2.15,6.70,99.90,533601,53,25458,-72
2019-12-15 02:41:01,3.60,2.00,6.70,99.90,533366,53,25064,-69
2019-12-15 02:41:32,6.25,2.40,6.70,99.90,533646,53,25049,-71
2019-12-15 02:42:03,6.07,2.42,6.70,99.90,533640,53,25179,-72
2019-12-15 02:42:34,4.20,2.42,6.70,99.90,533458,53,25460,-70
2019-12-15 02:43:05,5.05,2.67,6.70,99.90,533614,53,25123,-71
2019-12-15 02:43:36,6.82,2.83,6.70,99.90,533594,53,25689,-72
2019-12-15 02:44:07,5.93,2.30,6.70,99.90,533641,53,25151,-71
2019-12-15 02:44:38,4.40,2.20,6.70,99.90,533423,53,25595,-70
2019-12-15 02:45:09,7.40,2.78,6.70,99.90,533401,53,25187,-70
2019-12-15 02:45:40,6.45,2.53,6.70,99.90,533365,53,25116,-70
2019-12-15 02:46:11,7.20,2.40,6.70,99.90,533454,53,25184,-70
2019-12-15 02:46:42,8.32,2.40,6.70,99.90,533580,53,25617,-70
2019-12-15 02:47:13,4.28,2.20,6.60,99.90,533458,53,25156,-71
2019-12-15 02:47:44,5.45,2.08,6.70,99.90,533501,53,25064,-70
2019-12-15 02:48:15,5.75,2.30,6.70,99.90,533489,53,25057,-72
2019-12-15 02:48:46,5.72,2.40,6.70,99.90,533714,53,25021,-72
2019-12-15 02:49:17,5.50,2.40,6.70,99.90,533634,53,25152,-72
2019-12-15 02:49:48,5.40,2.05,6.70,99.90,533646,53,25109,-72
2019-12-15 02:50:19,5.53,2.40,6.70,99.90,533702,53,25064,-72
2019-12-15 02:50:50,7.20,2.20,6.70,99.90,533570,53,25087,-72
2019-12-15 02:51:21,5.32,2.45,6.70,99.90,533487,53,25072,-71
2019-12-15 02:51:52,5.70,2.60,6.70,99.90,533446,53,25092,-72
2019-12-15 02:52:22,4.45,2.12,6.60,99.90,533492,53,25053,-69
2019-12-15 02:52:53,6.85,2.47,6.70,99.90,533586,53,25091,-71
2019-12-15 02:53:24,5.47,2.00,6.60,99.90,533631,53,25064,-71
2019-12-15 02:53:55,6.40,2.60,6.60,99.90,533489,53,25076,-69
2019-12-15 02:54:26,5.72,1.98,6.60,99.90,533359,53,25087,-69
2019-12-15 02:54:57,5.95,2.25,6.60,99.90,533483,53,25057,-69
2019-12-15 02:55:28,3.10,2.05,6.60,99.90,533524,53,25550,-70
2019-12-15 02:55:59,7.78,2.55,6.60,99.90,533571,53,25068,-71
2019-12-15 02:56:30,7.68,2.75,6.60,99.90,533446,53,25053,-70
2019-12-15 02:57:01,5.87,2.40,6.70,99.90,533542,53,25475,-70
2019-12-15 02:57:32,7.07,2.80,6.60,99.90,533402,53,25164,-69
2019-12-15 02:58:03,5.60,2.28,6.60,99.90,533458,53,25534,-69
2019-12-15 02:58:34,7.82,2.60,6.60,99.90,533393,53,25131,-70
2019-12-15 02:59:05,6.07,2.33,6.60,99.90,533558,53,25479,-70
2019-12-15 02:59:36,3.37,2.25,6.60,99.90,533460,53,25116,-71
2019-12-15 03:00:07,5.03,2.30,6.60,99.90,533672,53,25069,-72
2019-12-15 03:00:38,6.70,2.25,6.60,99.90,533572,53,25056,-70
2019-12-15 03:01:09,4.85,2.20,6.60,99.90,533472,53,25054,-71
2019-12-15 03:01:40,4.62,2.08,6.60,99.90,533606,53,25121,-71
2019-12-15 03:02:11,4.03,2.30,6.60,99.90,533656,53,25004,-72
2019-12-15 03:02:42,4.53,2.40,6.60,99.90,533487,53,25128,-72
2019-12-15 03:03:13,6.72,2.40,6.60,99.90,533563,53,25024,-71
2019-12-15 03:03:44,4.18,2.35,6.60,99.90,533514,53,25674,-70
2019-12-15 03:04:15,6.57,2.50,6.60,99.90,533388,53,25210,-70
2019-12-15 03:04:46,5.53,2.20,6.60,99.90,533398,53,25059,-69
2019-12-15 03:05:17,4.90,2.55,6.60,99.90,533557,53,25148,-71
2019-12-15 03:05:48,6.05,2.60,6.60,99.90,533534,53,25112,-70
2019-12-15 03:06:19,4.93,2.90,6.60,99.90,533534,53,25056,-72
2019-12-15 03:06:50,6.12,2.80,6.60,99.90,533513,53,25190,-69
2019-12-15 03:07:21,9.85,3.28,6.70,99.90,533447,53,25164,-72
2019-12-15 03:07:52,7.03,2.50,6.60,99.90,533526,53,25084,-72
2019-12-15 03:08:23,5.22,2.95,6.60,99.90,533420,53,25500,-69
2019-12-15 03:08:54,6.40,2.70,6.60,99.90,533497,53,25119,-71
2019-12-15 03:09:25,5.18,2.35,6.60,99.90,533504,53,25482,-70
2019-12-15 03:09:56,6.05,2.37,6.60,99.90,533408,53,25132,-70
2019-12-15 03:10:27,9.13,2.25,6.70,99.90,533441,53,25064,-69
2019-12-15 03:10:58,5.68,2.58,6.70,99.90,533566,53,25138,-70
2019-12-15 03:11:29,4.95,2.67,6.70,99.90,533720,53,25065,-72
2019-12-15 03:12:00,6.43,2.65,6.70,99.90,533553,53,25594,-71
2019-12-15 03:12:31,5.75,2.15,6.70,99.90,533480,53,25067,-70
2019-12-15 03:13:02,5.72,2.55,6.70,99.90,533419,53,25115,-70
2019-12-15 03:13:33,5.30,2.70,6.70,99.90,533564,53,25031,-70
2019-12-15 03:14:04,5.82,2.53,6.70,99.90,533450,53,25192,-71
2019-12-15 03:14:35,5.50,2.72,6.70,99.90,533605,53,25111,-72
2019-12-15 03:15:06,4.72,2.75,6.70,99.90,533602,53,25159,-72
2019-12-15 03:15:37,7.97,3.00,6.70,99.90,533546,53,25104,-70
2019-12-15 03:16:08,5.03,2.45,6.70,99.90,533383,53,25076,-69
2019-12-15 03:16:39,7.00,2.75,6.70,99.90,533464,53,25097,-70
2019-12-15 03:17:10,4.75,2.80,6.70,99.90,533629,53,25125,-71
2019-12-15 03:17:41,6.75,2.20,6.70,99.90,533517,53,25056,-69
2019-12-15 03:18:12,6.40,2.28,6.70,99.90,533424,53,25147,-71
2019-12-15 03:18:43,6.00,2.40,6.70,99.90,533657,53,25136,-71
2019-12-15 03:19:14,4.62,2.03,6.70,99.90,533548,53,25589,-69
2019-12-15 03:19:45,5.45,2.40,6.80,99.90,533380,53,25092,-69
2019-12-15 03:20:17,5.28,2.47,6.70,99.90,533349,53,25108,-69
2019-12-15 03:20:48,5.15,2.62,6.80,99.90,533343,53,25056,-69
2019-12-15 03:21:19,3.45,2.25,6.70,99.90,533468,53,25208,-70
2019-12-15 03:21:50,3.83,2.28,6.70,99.90,533510,53,25040,-69
2019-12-15 03:22:21,6.82,2.67,6.80,99.90,533505,53,25120,-69
2019-12-15 03:22:52,8.05,2.90,6.80,99.90,533514,53,25084,-69
2019-12-15 03:23:23,5.00,2.90,6.70,99.90,533406,53,25538,-69
2019-12-15 03:23:54,4.47,2.35,6.70,99.90,533432,53,25053,-69
2019-12-15 03:24:25,7.57,2.92,6.70,99.90,533549,53,25107,-70
2019-12-15 03:24:56,5.32,2.28,6.70,99.90,533659,53,25052,-70
2019-12-15 03:25:27,5.12,2.53,6.70,99.90,533639,53,25603,-71
2019-12-15 03:25:58,6.10,2.70,6.70,99.90,533575,53,25131,-71
2019-12-15 03:26:29,6.82,2.60,6.70,99.90,533658,53,25060,-71
2019-12-15 03:27:00,4.12,2.12,6.70,99.90,533376,53,25605,-70
2019-12-15 03:27:31,7.87,2.45,6.70,99.90,533587,53,25104,-70
2019-12-15 03:28:02,5.05,2.53,6.80,99.90,533357,53,25131,-69
2019-12-15 03:28:33,5.72,2.20,6.70,99.90,533575,53,25032,-71
2019-12-15 03:29:04,8.27,2.37,6.80,99.90,533410,53,25603,-70
2019-12-15 03:29:35,4.10,2.17,6.80,99.90,533410,53,25073,-69
2019-12-15 03:30:06,3.80,2.00,6.80,99.90,533382,53,25116,-71
2019-12-15 03:30:37,5.50,2.00,6.80,99.90,533572,53,25032,-70
2019-12-15 03:31:08,4.03,2.42,6.80,99.90,533430,53,25123,-69
2019-12-15 03:31:39,6.20,2.50,6.80,99.90,533417,53,25570,-69
2019-12-15 03:32:10,5.72,2.10,6.80,99.90,533427,53,25060,-70
2019-12-15 03:32:41,3.28,2.00,6.80,99.90,533532,53,25033,-69
2019-12-15 03:33:12,7.32,2.25,6.80,99.90,533448,53,25076,-71
2019-12-15 03:33:43,4.68,2.20,6.90,99.90,533614,53,25088,-69
2019-12-15 03:34:14,3.85,2.00,6.90,99.90,533463,53,25060,-72
2019-12-15 03:34:45,4.20,2.22,6.90,99.90,533549,53,25021,-69
2019-12-15 03:35:16,4.90,1.90,6.80,99.90,533473,53,25060,-71
2019-12-15 03:35:47,5.50,2.20,6.90,99.90,533459,53,25599,-70
2019-12-15 03:36:18,7.78,2.30,6.90,99.90,533503,53,25021,-70
2019-12-15 03:36:49,3.28,1.75,6.90,99.90,533545,53,25061,-70
2019-12-15 03:37:19,4.78,1.95,6.90,99.90,533391,53,25132,-71
2019-12-15 03:37:50,3.58,2.10,6.90,99.90,533432,53,25072,-69
2019-12-15 03:38:21,4.18,1.87,6.90,99.90,533549,53,25498,-71
2019-12-15 03:38:52,5.22,1.85,7.00,99.90,533532,53,25076,-71
2019-12-15 03:39:29,3.58,1.60,7.00,99.90,533582,53,25057,-71
2019-12-15 03:40:06,4.32,1.80,7.00,99.90,533647,53,25041,-71
2019-12-15 03:40:37,2.80,1.42,7.00,99.90,533502,53,25017,-70
2019-12-15 03:41:09,3.28,1.83,7.00,99.90,533432,53,25183,-70
2019-12-15 03:41:40,4.47,1.87,7.00,99.90,533380,53,25084,-69
2019-12-15 03:42:11,1.92,1.33,7.10,99.90,533420,53,25532,-71
2019-12-15 03:42:42,2.75,1.65,7.10,99.90,533622,53,25148,-71
2019-12-15 03:43:13,3.05,1.75,7.10,99.90,533549,53,25060,-71
2019-12-15 03:43:44,2.05,1.35,7.10,99.90,533582,53,25570,-71
2019-12-15 03:44:15,3.25,1.60,7.00,99.90,533634,53,25111,-71
2019-12-15 03:44:46,3.05,1.48,7.10,99.90,533600,53,25076,-71
2019-12-15 03:45:20,1.95,1.30,7.10,99.90,533499,53,25139,-70
2019-12-15 03:45:51,1.45,1.30,7.10,99.90,533350,53,25029,-69
2019-12-15 03:46:22,3.67,1.58,7.10,99.90,533467,53,25531,-69
2019-12-15 03:46:53,2.25,1.48,7.10,99.90,533466,53,25073,-70
2019-12-15 03:47:25,3.40,1.50,7.10,99.90,533626,53,25081,-72
2019-12-15 03:47:56,2.65,1.45,7.10,99.90,533475,53,25036,-69
2019-12-15 03:48:27,6.43,2.15,7.10,99.90,533382,53,25591,-69
2019-12-15 03:48:58,4.62,1.40,7.10,99.90,533592,53,25017,-73
2019-12-15 03:49:48,2.25,1.30,7.10,99.90,533427,53,25546,-69
2019-12-15 03:50:37,2.28,1.30,7.10,99.90,482725,57,25159,-70
2019-12-15 03:51:52,2.67,1.48,7.10,99.90,482703,57,25107,-70
2019-12-15 03:52:26,3.22,1.20,7.10,99.90,533404,53,25172,-71
2019-12-15 03:52:57,3.25,1.17,7.20,99.90,533445,53,25064,-71
2019-12-15 03:53:32,2.00,1.30,7.20,99.90,533427,53,25128,-70
2019-12-15 03:54:03,2.65,1.10,7.20,99.90,533348,53,25128,-70
2019-12-15 03:54:34,3.37,1.20,7.20,99.90,533357,53,25137,-70
2019-12-15 03:55:05,2.45,1.17,7.20,99.90,533385,53,25108,-72
2019-12-15 03:55:36,3.47,1.40,7.20,99.90,533539,53,25084,-72
2019-12-15 03:56:07,4.47,1.35,7.20,99.90,533628,53,25097,-72
2019-12-15 03:56:38,3.22,1.15,7.20,99.90,533604,53,25507,-72
2019-12-15 03:57:10,2.12,1.35,7.30,99.90,533597,53,25123,-72
2019-12-15 03:57:41,1.73,1.20,7.20,99.90,533610,53,25088,-72
2019-12-15 03:58:12,3.90,1.60,7.30,99.90,533619,53,25060,-71
2019-12-15 03:58:43,4.53,1.30,7.30,99.90,533511,53,25519,-71
2019-12-15 03:59:14,2.50,1.00,7.30,99.90,533560,53,25166,-72
2019-12-15 03:59:45,2.17,1.30,7.30,99.90,533665,53,25195,-72
2019-12-15 04:00:16,2.20,1.27,7.30,99.90,533670,53,25108,-72
2019-12-15 04:00:47,2.40,1.17,7.30,99.90,533757,53,25643,-72
2019-12-15 04:01:18,2.95,1.20,7.30,99.90,533589,53,25156,-71
2019-12-15 04:01:49,1.73,1.00,7.30,99.90,533506,53,25663,-70
2019-12-15 04:02:20,1.73,1.00,7.30,99.90,533651,53,25150,-72
2019-12-15 04:02:51,1.45,1.00,7.40,99.90,533560,53,25072,-71
2019-12-15 04:03:22,2.15,1.00,7.40,99.90,533416,53,25060,-70
2019-12-15 04:03:53,3.65,1.48,7.30,99.90,533402,53,25076,-70
2019-12-15 04:04:24,2.05,1.10,7.40,99.90,533511,53,25059,-70
2019-12-15 04:04:55,3.10,1.30,7.40,99.90,533489,53,25195,-73
2019-12-15 04:05:26,2.55,1.23,7.40,99.90,533569,53,25056,-70
2019-12-15 04:05:57,1.87,1.00,7.40,99.90,533632,53,25128,-72
2019-12-15 04:06:28,3.30,1.17,7.30,99.90,533633,53,25124,-72
2019-12-15 04:06:59,1.85,1.17,7.40,99.90,533576,53,25107,-72
2019-12-15 04:07:30,1.77,1.30,7.30,99.90,533423,53,25550,-70
2019-12-15 04:08:01,1.62,1.00,7.40,99.90,533645,53,25101,-72
2019-12-15 04:08:32,2.65,1.23,7.40,99.90,533430,53,25057,-70
2019-12-15 04:09:06,1.70,1.02,7.40,99.90,533679,53,25069,-71
2019-12-15 04:09:37,1.42,1.00,7.40,99.90,533662,53,25510,-72
2019-12-15 04:10:08,1.58,0.90,7.40,99.90,533658,53,25068,-72
2019-12-15 04:10:39,2.65,1.37,7.40,99.90,533660,53,25111,-72
2019-12-15 04:11:10,1.40,0.90,7.40,99.90,533642,53,25107,-72
2019-12-15 04:11:41,1.62,1.00,7.40,99.90,533582,53,25076,-71
2019-12-15 04:12:12,3.50,1.12,7.40,99.90,533469,53,25068,-71
2019-12-15 04:12:42,1.55,1.05,7.40,99.90,533556,53,25582,-71
2019-12-15 04:13:13,1.90,1.10,7.40,99.90,533561,53,25171,-71
2019-12-15 04:13:44,3.87,1.52,7.40,99.90,533560,53,25639,-71
2019-12-15 04:14:15,2.28,1.02,7.30,99.90,533485,53,25112,-70
2019-12-15 04:14:46,3.03,1.00,7.40,99.90,533465,53,25095,-70
2019-12-15 04:15:17,1.95,1.23,7.30,99.90,533503,53,25075,-70
2019-12-15 04:15:48,4.43,1.33,7.40,99.90,533567,53,25570,-72
2019-12-15 04:16:19,1.90,1.00,7.30,99.90,533500,53,25072,-70
2019-12-15 04:16:50,3.42,1.45,7.30,99.90,533448,53,25059,-70
2019-12-15 04:17:21,1.75,1.20,7.30,99.90,533607,53,25622,-74
2019-12-15 04:17:52,2.60,1.20,7.30,99.90,533563,53,25072,-71
2019-12-15 04:18:23,1.75,1.17,7.30,99.90,533483,53,25179,-70
2019-12-15 04:18:54,1.73,1.10,7.30,99.90,533653,53,25148,-72
2019-12-15 04:19:25,2.25,1.20,7.30,99.90,533704,53,25100,-72
2019-12-15 04:19:56,2.62,1.10,7.30,99.90,533588,53,25566,-70
2019-12-15 04:20:27,2.15,1.00,7.30,99.90,533554,53,25165,-71
2019-12-15 04:20:58,2.00,1.10,7.30,99.90,533448,53,25087,-71
2019-12-15 04:21:29,1.70,1.20,7.30,99.90,533427,53,25618,-71
2019-12-15 04:22:00,2.22,1.10,7.30,99.90,533624,53,25132,-71
2019-12-15 04:22:31,1.42,1.17,7.30,99.90,533670,53,25647,-71
2019-12-15 04:23:02,1.92,1.40,7.30,99.90,533668,53,25084,-71
2019-12-15 04:23:33,1.75,1.23,7.30,99.90,533443,53,25052,-71
2019-12-15 04:24:04,2.03,1.20,7.30,99.90,533404,53,25096,-70
2019-12-15 04:24:35,1.92,1.23,7.30,99.90,533439,53,25060,-70
2019-12-15 04:25:06,1.48,1.05,7.30,99.90,533447,53,25081,-70
2019-12-15 04:25:37,1.58,1.17,7.30,99.90,533449,53,25068,-70
2019-12-15 04:26:08,2.50,1.30,7.20,99.90,533481,53,25092,-72
2019-12-15 04:26:39,2.58,1.42,7.20,99.90,533591,53,25567,-71
2019-12-15 04:27:10,2.72,1.67,7.20,99.90,533451,53,25056,-72
2019-12-15 04:27:41,5.18,2.47,7.20,99.90,533716,53,25175,-72
2019-12-15 04:28:12,2.67,1.62,7.20,99.90,533609,53,25068,-72
2019-12-15 04:28:43,2.83,1.98,7.20,99.90,533635,53,25025,-72
2019-12-15 04:29:14,3.12,1.80,7.10,99.90,533720,53,25199,-72
2019-12-15 04:29:45,2.00,1.40,7.10,99.90,533684,53,25024,-73
2019-12-15 04:30:16,1.95,1.40,7.10,99.90,533559,53,25143,-71
2019-12-15 04:30:47,3.05,1.37,7.10,99.90,533490,53,25032,-71
2019-12-15 04:31:18,3.62,1.50,7.10,99.90,533434,53,25072,-70
2019-12-15 04:31:49,2.47,1.30,7.10,99.90,533511,53,25021,-70
2019-12-15 04:32:20,3.17,1.40,7.10,99.90,533440,53,25543,-70
2019-12-15 04:32:51,1.27,1.17,7.10,99.90,533486,53,25025,-70
2019-12-15 04:33:22,2.42,1.20,7.20,99.90,533661,53,25092,-71
2019-12-15 04:33:53,2.35,1.40,7.20,99.90,533496,53,25546,-70
2019-12-15 04:34:24,1.98,1.37,7.20,99.90,533526,53,25100,-71
2019-12-15 04:34:55,1.30,1.20,7.20,99.90,533522,53,25554,-71
2019-12-15 04:35:26,1.77,1.30,7.20,99.90,533480,53,25116,-70
2019-12-15 04:35:57,1.45,1.10,7.20,99.90,533455,53,25124,-72
2019-12-15 04:36:28,1.80,1.15,7.20,99.90,533645,53,25167,-72
2019-12-15 04:36:59,3.65,1.30,7.10,99.90,533499,53,25077,-71
2019-12-15 04:37:30,2.37,1.17,7.20,99.90,533485,53,25052,-70
2019-12-15 04:38:01,2.20,1.15,7.20,99.90,533443,53,25586,-70
2019-12-15 04:38:32,3.20,1.20,7.20,99.90,533499,53,25056,-70
2019-12-15 04:39:04,3.47,1.23,7.20,99.90,533442,53,25072,-70
2019-12-15 04:39:35,2.20,1.00,7.20,99.90,533682,53,25072,-72
2019-12-15 04:40:06,1.37,1.05,7.20,99.90,533600,53,25448,-72
2019-12-15 04:40:37,2.67,1.23,7.10,99.90,533635,53,25060,-71
2019-12-15 04:41:08,3.03,1.30,7.10,99.90,533508,53,25021,-70
2019-12-15 04:41:39,2.03,1.20,7.10,99.90,533437,53,25502,-72
2019-12-15 04:42:10,1.60,1.05,7.10,99.90,533630,53,25025,-71
2019-12-15 04:42:41,2.35,1.23,7.10,99.90,533457,53,25527,-71
2019-12-15 04:43:12,4.12,1.25,7.10,99.90,533458,53,25016,-71
2019-12-15 04:43:43,1.55,1.30,7.10,99.90,533449,53,25044,-70
2019-12-15 04:44:14,1.45,1.20,7.10,99.90,533389,53,25460,-70
2019-12-15 04:44:45,2.25,1.33,7.10,99.90,533490,53,25060,-70
2019-12-15 04:45:16,1.17,1.00,7.10,99.90,533602,53,25028,-71
2019-12-15 04:45:47,2.83,1.20,7.10,99.90,533628,53,25168,-72
2019-12-15 04:46:18,1.15,1.05,7.10,99.90,533590,53,25063,-71
2019-12-15 04:46:49,1.23,1.10,7.10,99.90,533540,53,25568,-72
2019-12-15 04:47:20,2.22,1.00,7.10,99.90,533590,53,25068,-70
2019-12-15 04:47:51,2.15,1.30,7.10,99.90,533547,53,25064,-72
2019-12-15 04:48:22,1.77,1.15,7.00,99.90,533666,53,25551,-72
2019-12-15 04:48:53,3.97,1.10,7.00,99.90,533537,53,25115,-71
2019-12-15 04:49:24,2.97,1.10,7.10,99.90,533505,53,25064,-70
2019-12-15 04:49:55,4.37,1.27,7.10,99.90,533579,53,25594,-71
2019-12-15 04:50:26,1.98,1.20,7.00,99.90,533542,53,25092,-73
2019-12-15 04:50:57,2.70,1.12,7.10,99.90,533558,53,25095,-73
2019-12-15 04:51:28,2.12,1.00,7.10,99.90,533609,53,25112,-72
2019-12-15 04:51:59,1.62,1.20,7.10,99.90,533461,53,25597,-71
2019-12-15 04:52:30,4.68,1.10,7.10,99.90,533495,53,25082,-71
2019-12-15 04:53:01,1.85,1.02,7.10,99.90,533455,53,25112,-70
2019-12-15 04:53:32,2.50,1.20,7.10,99.90,533662,53,25088,-72
2019-12-15 04:54:03,2.33,1.20,7.00,99.90,533730,53,25128,-72
2019-12-15 04:54:34,5.68,1.10,7.00,99.90,533657,53,25662,-73
2019-12-15 04:55:05,1.48,1.02,7.00,99.90,533704,53,25080,-73
2019-12-15 04:55:36,2.87,1.00,7.00,99.90,533645,53,25095,-73
2019-12-15 04:56:07,2.72,1.10,7.00,99.90,533491,53,25178,-72
2019-12-15 04:56:37,1.23,1.12,7.10,99.90,533701,53,25123,-71
2019-12-15 04:57:08,2.33,1.10,7.10,99.90,533342,53,25564,-71
2019-12-15 04:57:39,1.67,1.05,7.00,99.90,533446,53,25080,-70
2019-12-15 04:58:10,3.65,1.12,7.10,99.90,533498,53,25116,-72
2019-12-15 04:58:41,2.35,1.20,7.00,99.90,533625,53,25088,-73
2019-12-15 04:59:12,2.25,1.10,7.10,99.90,533502,53,25076,-73
2019-12-15 04:59:43,2.55,1.20,7.00,99.90,533546,53,25119,-72
2019-12-15 05:00:14,2.53,1.30,7.00,99.90,533627,53,25100,-72
2019-12-15 05:00:45,2.37,1.27,7.00,99.90,533628,53,25108,-71
2019-12-15 05:01:16,1.90,1.25,7.00,99.90,533458,53,25674,-71
2019-12-15 05:01:47,2.58,0.93,6.90,99.90,533549,53,25128,-72
2019-12-15 05:02:18,2.92,1.50,6.90,99.90,533559,53,25627,-70
2019-12-15 05:02:49,1.70,1.08,6.90,99.90,533441,53,25120,-70
2019-12-15 05:03:20,2.33,1.20,6.90,99.90,533348,53,25583,-70
2019-12-15 05:03:51,2.62,1.20,6.90,99.90,533594,53,25061,-71
2019-12-15 05:04:22,1.50,1.12,6.90,99.90,533498,53,25120,-71
2019-12-15 05:04:53,2.85,1.12,6.90,99.90,533430,53,25034,-70
2019-12-15 05:05:24,2.12,1.17,6.80,99.90,533436,53,25531,-70
2019-12-15 05:05:55,2.87,1.08,6.80,99.90,533586,53,25028,-72
2019-12-15 05:06:26,0.80,0.80,6.80,99.90,533488,53,25129,-70
2019-12-15 05:06:57,1.87,1.08,6.80,99.90,533545,53,25591,-72
2019-12-15 05:07:28,1.85,1.00,6.80,99.90,533523,53,25088,-70
2019-12-15 05:07:59,1.33,1.00,6.90,99.90,533468,53,25072,-70
2019-12-15 05:08:30,1.40,0.88,6.90,99.90,533435,53,25133,-70
2019-12-15 05:09:01,4.47,1.20,6.90,99.90,533635,53,25086,-72
2019-12-15 05:09:32,1.37,0.93,6.90,99.90,533436,53,25522,-71
2019-12-15 05:10:03,1.87,1.15,6.90,99.90,533658,53,25081,-72
2019-12-15 05:10:34,2.85,1.00,6.90,99.90,533611,53,25131,-72
2019-12-15 05:11:04,1.30,1.17,6.90,99.90,533443,53,25097,-70
2019-12-15 05:11:35,2.05,1.10,6.90,99.90,533453,53,25096,-70
2019-12-15 05:12:06,1.20,1.00,6.90,99.90,533611,53,25586,-72
2019-12-15 05:12:37,2.20,1.00,6.90,99.90,533580,53,25128,-71
2019-12-15 05:13:08,0.80,0.80,6.90,99.90,533464,53,25116,-71
2019-12-15 05:13:39,3.08,1.17,6.90,99.90,533525,53,25144,-71
2019-12-15 05:14:10,2.37,0.90,6.90,99.90,533483,53,25088,-71
2019-12-15 05:14:41,3.50,1.20,6.90,99.90,533411,53,25578,-71
2019-12-15 05:15:12,4.22,0.90,6.90,99.90,533543,53,25064,-72
2019-12-15 05:15:43,3.10,1.00,6.90,99.90,533642,53,25615,-72
2019-12-15 05:16:14,1.27,1.00,6.90,99.90,533618,53,25032,-71
2019-12-15 05:16:45,1.10,0.90,6.90,99.90,533526,53,25065,-71
2019-12-15 05:17:16,1.23,1.02,6.90,99.90,533564,53,25068,-71
2019-12-15 05:17:47,1.77,1.00,7.00,99.90,533555,53,25156,-72
2019-12-15 05:18:18,1.37,0.90,7.00,99.90,533533,53,25099,-70
2019-12-15 05:18:49,1.80,1.10,7.10,99.90,533409,53,25114,-70
2019-12-15 05:19:20,2.47,2.12,7.10,99.90,533450,53,25602,-70
2019-12-15 05:19:51,1.62,1.08,7.20,99.90,533607,53,25111,-71
2019-12-15 05:20:22,1.30,0.90,7.20,99.90,533498,53,25029,-70
2019-12-15 05:20:53,1.35,1.00,7.30,99.90,533601,53,25187,-72
2019-12-15 05:21:24,2.83,1.48,7.30,99.90,533546,53,25072,-70
2019-12-15 05:21:55,1.73,0.85,7.30,99.90,533571,53,25594,-72
2019-12-15 05:22:26,3.12,0.95,7.30,99.90,533562,53,25116,-71
2019-12-15 05:22:57,2.12,0.88,7.30,99.90,533484,53,25131,-71
2019-12-15 05:23:28,4.30,0.95,7.30,99.90,533428,53,25156,-70
2019-12-15 05:23:59,0.90,0.90,7.40,99.90,533438,53,25174,-70
2019-12-15 05:24:30,2.97,0.95,7.40,99.90,533618,53,25598,-72
2019-12-15 05:25:00,1.52,1.00,7.40,99.90,533456,53,25132,-70
2019-12-15 05:25:31,2.78,0.90,7.50,99.90,533665,53,25023,-71
2019-12-15 05:26:02,2.50,1.10,7.50,99.90,533415,53,25570,-70
2019-12-15 05:26:33,0.82,0.82,7.50,99.90,533684,53,25107,-72
2019-12-15 05:27:04,1.80,1.08,7.50,99.90,533369,53,25526,-70
2019-12-15 05:27:36,0.88,0.82,7.50,99.90,533432,53,25020,-71
2019-12-15 05:28:07,1.90,0.90,7.60,99.90,533689,53,25508,-71
2019-12-15 05:28:38,1.90,0.90,7.60,99.90,533678,53,25136,-71
2019-12-15 05:29:09,2.85,0.90,7.70,99.90,533611,53,25075,-73
2019-12-15 05:29:40,1.37,0.90,7.70,99.90,533489,53,25096,-71
2019-12-15 05:30:11,1.48,0.80,7.70,99.90,533449,53,25057,-72
2019-12-15 05:30:42,1.33,0.98,7.70,99.90,533670,53,25025,-72
2019-12-15 05:31:13,1.87,1.10,7.80,99.90,533564,53,25646,-71
2019-12-15 05:31:44,0.73,0.70,7.80,99.90,533507,53,25025,-71
2019-12-15 05:32:15,1.00,0.90,7.80,99.90,533657,53,25519,-72
2019-12-15 05:32:46,0.90,0.80,7.80,99.90,533697,53,25044,-72
2019-12-15 05:33:17,2.72,0.70,7.80,99.90,533622,53,25618,-72
2019-12-15 05:33:48,3.80,0.70,7.80,99.90,533682,53,25036,-72
2019-12-15 05:34:19,1.75,1.00,7.80,99.90,533641,53,25445,-72
2019-12-15 05:34:50,1.20,0.88,7.80,99.90,533570,53,25073,-71
2019-12-15 05:35:21,1.37,0.73,7.80,99.90,533502,53,25056,-72
2019-12-15 05:35:51,1.25,0.90,7.80,99.90,533471,53,25596,-71
2019-12-15 05:36:23,0.73,0.73,7.80,99.90,533296,53,25092,-71
2019-12-15 05:36:54,1.00,0.80,7.80,99.90,533423,53,25072,-71
2019-12-15 05:37:25,1.87,0.85,7.80,99.90,533547,53,25580,-71
2019-12-15 05:37:56,1.65,0.90,7.80,99.90,533581,53,25115,-71
2019-12-15 05:38:26,0.80,0.80,7.80,99.90,533492,53,25171,-71
2019-12-15 05:38:57,1.23,1.02,7.80,99.90,533465,53,25044,-71
2019-12-15 05:39:28,0.90,0.75,7.80,99.90,533666,53,25127,-72
2019-12-15 05:39:59,2.15,0.98,7.90,99.90,533521,53,25462,-71
2019-12-15 05:40:30,0.80,0.80,8.00,99.90,533676,53,25128,-73
2019-12-15 05:41:01,1.10,1.00,8.00,99.90,533598,53,25479,-73
2019-12-15 05:41:32,0.93,0.90,8.00,99.90,533650,53,25124,-73
2019-12-15 05:42:03,1.20,1.00,8.00,99.90,533656,53,25036,-72
2019-12-15 05:42:34,1.33,0.95,8.10,99.90,533627,53,25092,-72
2019-12-15 05:43:05,0.80,0.80,8.10,99.90,533423,53,25041,-71
2019-12-15 05:43:36,1.10,0.80,8.20,99.90,533596,53,25567,-72
2019-12-15 05:44:07,0.62,0.62,8.20,99.90,533609,53,25119,-71
2019-12-15 05:44:38,0.90,0.88,8.20,99.90,533623,53,25089,-70
2019-12-15 05:45:09,0.75,0.75,8.20,99.90,533590,53,25069,-72
2019-12-15 05:45:40,0.90,0.90,8.20,99.90,533579,53,25124,-71
2019-12-15 05:46:11,2.78,1.27,8.20,99.90,533448,53,25590,-71
2019-12-15 05:46:42,3.37,1.00,8.20,99.90,533468,53,25128,-71
2019-12-15 05:47:13,2.95,1.17,8.20,99.90,533548,53,25139,-71
2019-12-15 05:47:44,1.35,1.00,8.20,99.90,533393,53,25626,-70
2019-12-15 05:48:15,2.15,1.25,8.20,99.90,533549,53,25123,-71
2019-12-15 05:48:46,2.47,1.08,8.20,99.90,533588,53,25603,-71
2019-12-15 05:49:17,1.23,1.02,8.20,99.90,533464,53,25131,-71
2019-12-15 05:49:48,1.20,0.80,8.20,99.90,533641,53,25115,-71
2019-12-15 05:50:19,1.20,1.10,8.20,99.90,533617,53,25631,-72
2019-12-15 05:50:50,1.15,0.90,8.20,99.90,533639,53,25139,-72
2019-12-15 05:51:21,1.10,1.00,8.20,99.90,533509,53,25092,-71
2019-12-15 05:51:52,1.48,0.90,8.20,99.90,533440,53,25646,-71
2019-12-15 05:52:22,1.42,1.00,8.20,99.90,533542,53,25171,-72
2019-12-15 05:52:53,1.37,0.90,8.20,99.90,533500,53,25598,-70
2019-12-15 05:53:24,0.77,0.77,8.20,99.90,533570,53,25123,-72
2019-12-15 05:53:55,2.20,1.05,8.20,99.90,533704,53,25040,-72
2019-12-15 05:54:26,2.15,1.10,8.10,99.90,533387,53,25582,-71
2019-12-15 05:54:57,1.23,0.95,8.10,99.90,533633,53,25029,-72
2019-12-15 05:55:28,1.65,1.10,8.10,99.90,533571,53,25548,-72
2019-12-15 05:55:59,0.95,0.85,8.10,99.90,533536,53,25044,-71
2019-12-15 05:56:30,1.15,0.90,8.20,99.90,533414,53,25075,-71
2019-12-15 05:57:01,2.75,0.80,8.20,99.90,533408,53,25041,-71
2019-12-15 05:57:32,3.12,0.93,8.20,99.90,533476,53,25077,-71
2019-12-15 05:58:03,2.58,1.10,8.20,99.90,533428,53,25554,-71
2019-12-15 05:58:34,1.45,1.00,8.20,99.90,533608,53,25128,-72
2019-12-15 05:59:05,1.00,0.90,8.20,99.90,533459,53,25584,-71
2019-12-15 05:59:36,2.10,0.93,8.20,99.90,533488,53,25084,-71
2019-12-15 06:00:07,1.10,1.00,8.20,99.90,533665,53,25123,-72
2019-12-15 06:00:38,1.60,1.00,8.20,99.90,533665,53,25607,-72
2019-12-15 06:01:09,1.10,1.00,8.20,99.90,533664,53,25064,-72
2019-12-15 06:01:40,1.55,1.15,8.20,99.90,533670,53,25170,-72
2019-12-15 06:02:11,1.33,1.12,8.20,99.90,533661,53,25096,-71
2019-12-15 06:02:42,1.52,1.20,8.20,99.90,533436,53,25527,-71
2019-12-15 06:03:13,3.20,1.20,8.20,99.90,533525,53,25071,-71
2019-12-15 06:03:44,2.58,1.10,8.20,99.90,533620,53,25065,-70
2019-12-15 06:04:15,1.42,1.17,8.20,99.90,533553,53,25598,-72
2019-12-15 06:04:46,0.88,0.80,8.20,99.90,533684,53,25016,-71
2019-12-15 06:05:17,1.98,1.08,8.20,99.90,533617,53,25587,-72
2019-12-15 06:05:48,1.70,1.00,8.20,99.90,533711,53,25016,-72
2019-12-15 06:06:19,1.20,0.90,8.30,99.90,533565,53,25125,-71
2019-12-15 06:06:49,1.48,1.08,8.20,99.90,533456,53,25021,-71
2019-12-15 06:07:20,1.55,1.00,8.20,99.90,533468,53,25164,-72
2019-12-15 06:07:51,1.65,1.00,8.20,99.90,533487,53,25139,-71
2019-12-15 06:08:22,1.15,1.00,8.20,99.90,533588,53,25056,-72
2019-12-15 06:08:53,1.20,1.10,8.20,99.90,533611,53,25492,-72
2019-12-15 06:09:24,1.02,0.93,8.20,99.90,533704,53,25136,-73
2019-12-15 06:09:55,1.67,1.25,8.20,99.90,533629,53,25076,-73
2019-12-15 06:10:26,1.30,1.10,8.10,99.90,533624,53,25507,-72
2019-12-15 06:10:57,1.67,1.05,8.20,99.90,533683,53,25077,-72
2019-12-15 06:11:28,0.90,0.90,8.20,99.90,533459,53,25064,-71
2019-12-15 06:11:59,0.73,0.70,8.20,99.90,533421,53,25088,-71
2019-12-15 06:12:30,1.10,1.00,8.10,99.90,533589,53,25136,-72
2019-12-15 06:13:01,1.00,0.98,8.10,99.90,533401,53,25562,-70
2019-12-15 06:13:32,0.80,0.70,8.10,99.90,533612,53,25068,-71
2019-12-15 06:14:03,1.00,0.90,8.10,99.90,533471,53,25013,-71
2019-12-15 06:14:34,0.95,0.90,8.10,99.90,533395,53,25080,-70
2019-12-15 06:15:05,0.82,0.82,8.10,99.90,533695,53,25080,-71
2019-12-15 06:15:36,0.90,0.90,8.10,99.90,533660,53,25100,-71
2019-12-15 06:16:07,1.02,0.80,8.00,99.90,533669,53,25549,-71
2019-12-15 06:16:38,1.10,0.80,8.00,99.90,533473,53,25112,-72
2019-12-15 06:17:09,1.45,0.70,8.00,99.90,533659,53,25066,-71
2019-12-15 06:17:40,1.52,0.90,8.00,99.90,533443,53,25119,-72
2019-12-15 06:18:11,1.73,1.20,8.00,99.90,533683,53,25092,-71
2019-12-15 06:18:42,0.88,0.88,8.00,99.90,533403,53,25551,-71
2019-12-15 06:19:13,1.25,0.60,8.10,99.90,533477,53,25061,-72
2019-12-15 06:19:44,1.02,0.90,8.10,99.90,533490,53,25143,-73
2019-12-15 06:20:15,1.00,0.70,8.00,99.90,533579,53,25124,-71
2019-12-15 06:20:46,0.80,0.80,8.10,99.90,533486,53,25136,-71
2019-12-15 06:21:16,2.53,1.10,8.00,99.90,533565,53,25645,-71
2019-12-15 06:21:47,1.45,1.05,8.10,99.90,533481,53,25183,-73
2019-12-15 06:22:18,0.82,0.77,8.10,99.90,533538,53,25115,-71
2019-12-15 06:22:49,1.75,0.90,8.00,99.90,533402,53,25654,-71
2019-12-15 06:23:20,2.40,0.70,8.00,99.90,533517,53,25186,-72
2019-12-15 06:23:51,1.05,0.88,8.10,99.90,533562,53,25072,-71
2019-12-15 06:24:22,1.15,0.70,8.10,99.90,533408,53,25077,-71
2019-12-15 06:24:53,0.85,0.85,8.10,99.90,533560,53,25182,-72
2019-12-15 06:25:24,1.35,1.08,8.10,99.90,533611,53,25179,-72
2019-12-15 06:25:55,0.95,0.82,8.00,99.90,533513,53,25059,-70
2019-12-15 06:26:26,1.62,0.88,8.10,99.90,533517,53,25522,-71
2019-12-15 06:26:57,1.15,0.80,8.00,99.90,533449,53,25131,-73
2019-12-15 06:27:28,1.12,0.90,8.10,99.90,533440,53,25091,-70
2019-12-15 06:27:59,2.75,1.08,8.10,99.90,533410,53,25085,-70
2019-12-15 06:28:30,0.93,0.90,8.00,99.90,533649,53,25060,-71
2019-12-15 06:29:01,1.15,0.90,8.00,99.90,533637,53,25523,-73
2019-12-15 06:29:32,1.60,1.00,8.00,99.90,533616,53,25119,-73
2019-12-15 06:30:03,1.83,0.90,8.00,99.90,533713,53,25084,-73
2019-12-15 06:30:34,1.37,1.00,8.00,99.90,533601,53,25103,-73
2019-12-15 06:31:05,1.00,0.80,8.00,99.90,533367,53,25072,-70
2019-12-15 06:31:36,1.95,1.25,8.00,99.90,533457,53,25065,-70
2019-12-15 06:32:07,1.77,1.17,7.90,99.90,533398,53,25032,-72
2019-12-15 06:32:38,1.50,0.93,7.90,99.90,533635,53,25061,-72
2019-12-15 06:33:09,1.37,1.25,7.90,99.90,533659,53,25483,-72
2019-12-15 06:33:40,1.48,1.00,8.00,99.90,533641,53,25120,-71
2019-12-15 06:34:11,1.20,1.10,7.90,99.90,533431,53,25085,-72
2019-12-15 06:34:42,2.35,0.98,7.90,99.90,533489,53,25052,-72
2019-12-15 06:35:13,1.77,1.00,8.00,99.90,533666,53,25124,-72
2019-12-15 06:35:44,1.58,1.15,7.90,99.90,533551,53,25531,-71
2019-12-15 06:36:15,1.48,1.00,7.90,99.90,533469,53,25028,-70
2019-12-15 06:36:46,3.22,0.98,7.90,99.90,533405,53,25642,-70
2019-12-15 06:37:17,0.98,0.90,7.90,99.90,533399,53,25183,-70
2019-12-15 06:37:48,1.02,1.02,7.90,99.90,533378,53,25131,-70
2019-12-15 06:38:27,1.65,1.20,7.90,99.90,533504,53,25024,-70
2019-12-15 06:38:58,1.98,1.00,7.90,99.90,533613,53,25084,-72
2019-12-15 06:39:29,1.70,1.10,7.80,99.90,533596,53,25101,-73
2019-12-15 06:40:00,2.08,1.05,7.80,99.90,533439,53,25682,-71
2019-12-15 06:40:31,1.40,1.12,7.80,99.90,533439,53,25124,-71
2019-12-15 06:41:03,0.98,0.90,7.80,99.90,533620,53,25538,-72
2019-12-15 06:41:34,1.25,1.00,7.80,99.90,533615,53,25068,-72
2019-12-15 06:42:05,1.48,1.10,7.80,99.90,533421,53,25045,-71
2019-12-15 06:42:35,1.20,1.10,7.70,99.90,533420,53,25168,-71
2019-12-15 06:43:06,1.10,0.95,7.80,99.90,533477,53,25083,-71
2019-12-15 06:43:37,1.67,1.20,7.80,99.90,533394,53,25594,-72
2019-12-15 06:44:10,2.33,1.00,7.80,99.90,533706,53,25033,-70
2019-12-15 06:44:59,1.52,0.93,7.80,99.90,533397,53,25052,-70
2019-12-15 06:45:35,3.35,1.20,7.80,99.90,482752,57,25096,-70
2019-12-15 06:46:14,0.70,0.70,7.70,99.90,533618,53,25104,-71
2019-12-15 06:46:45,1.73,0.85,7.80,99.90,533499,53,25088,-70
2019-12-15 06:47:16,2.00,1.00,7.80,99.90,533345,53,25124,-70
2019-12-15 06:47:47,1.62,1.20,7.80,99.90,533356,53,25594,-69
2019-12-15 06:48:18,1.08,0.98,7.90,99.90,533557,53,25024,-71
2019-12-15 06:48:49,2.00,0.82,7.90,99.90,533556,53,25515,-70
2019-12-15 06:49:20,0.95,0.80,7.90,99.90,533512,53,25022,-70
2019-12-15 06:49:51,0.95,0.82,8.00,99.90,533417,53,25112,-69
2019-12-15 06:50:26,2.03,1.05,8.10,99.90,533475,53,25029,-69
2019-12-15 06:50:59,2.45,0.90,8.10,99.90,533421,53,25061,-70
2019-12-15 06:51:57,1.25,0.77,8.20,99.90,533565,53,25495,-71
2019-12-15 06:52:28,1.45,1.05,8.20,99.90,533608,53,25100,-71
2019-12-15 06:52:59,0.82,0.73,8.10,99.90,533565,53,25048,-71
2019-12-15 06:53:30,2.20,1.12,8.10,99.90,533643,53,25052,-71
2019-12-15 06:54:06,1.45,1.00,8.20,99.90,533444,53,25519,-70
2019-12-15 06:54:37,2.55,1.10,8.20,99.90,533454,53,25049,-69
2019-12-15 06:55:08,1.27,0.82,8.20,99.90,533428,53,25135,-69
2019-12-15 06:55:39,1.25,1.00,8.20,99.90,533460,53,25104,-69
2019-12-15 06:56:10,1.33,0.90,8.20,99.90,533437,53,25100,-70
2019-12-15 06:56:41,2.00,1.20,8.20,99.90,533651,53,25040,-70
2019-12-15 06:57:12,1.67,1.08,8.20,99.90,533406,53,25708,-70
2019-12-15 06:57:43,1.15,0.90,8.20,99.90,533651,53,25077,-70
2019-12-15 06:58:14,1.42,1.10,8.20,99.90,533520,53,25172,-70
2019-12-15 06:58:45,1.73,0.85,8.30,99.90,533423,53,25092,-69
2019-12-15 06:59:16,1.08,0.98,8.20,99.90,533496,53,25064,-69
2019-12-15 06:59:46,1.52,0.90,8.20,99.90,533408,53,25144,-69
2019-12-15 07:00:59,1.77,0.90,8.20,99.90,533489,53,25124,-70
2019-12-15 07:01:30,2.25,1.10,8.20,99.90,533388,53,25139,-69
2019-12-15 07:02:01,1.92,1.00,8.20,99.90,533411,53,25130,-69
2019-12-15 07:02:32,1.30,0.95,8.20,99.90,533574,53,25063,-70
2019-12-15 07:03:03,1.23,1.00,8.20,99.90,533563,53,25116,-70
2019-12-15 07:03:34,1.15,0.93,8.20,99.90,533369,53,25060,-70
2019-12-15 07:04:05,1.02,0.90,8.20,99.90,533494,53,25519,-71
2019-12-15 07:04:36,2.15,1.27,8.20,99.90,533450,53,25119,-70
2019-12-15 07:05:07,1.33,1.10,8.30,99.90,533468,53,25072,-71
2019-12-15 07:05:38,1.20,1.10,8.20,99.90,533699,53,25653,-71
2019-12-15 07:06:09,1.58,1.02,8.30,99.90,533713,53,25131,-71
2019-12-15 07:06:40,1.95,1.00,8.20,99.90,533588,53,25064,-70
2019-12-15 07:07:11,0.75,0.75,8.20,99.90,533408,53,25033,-70
2019-12-15 07:07:42,2.17,0.95,8.20,99.90,533457,53,25084,-70
2019-12-15 07:08:13,1.50,0.90,8.20,99.90,533555,53,25570,-71
2019-12-15 07:08:44,1.65,1.00,8.20,99.90,533630,53,25163,-71
2019-12-15 07:09:15,1.12,1.00,8.20,99.90,533596,53,25028,-70
2019-12-15 07:09:46,1.17,1.05,8.20,99.90,533443,53,25143,-70
2019-12-15 07:10:17,1.37,1.10,8.20,99.90,533581,53,25088,-70
2019-12-15 07:10:48,1.95,1.10,8.20,99.90,533574,53,25602,-71
2019-12-15 07:11:18,1.30,0.90,8.30,99.90,533511,53,25044,-70
2019-12-15 07:11:49,1.98,1.15,8.30,99.90,533417,53,25578,-71
2019-12-15 07:12:20,1.20,1.00,8.30,99.90,533666,53,25033,-71
2019-12-15 07:12:51,1.12,0.90,8.40,99.90,533613,53,25575,-71
2019-12-15 07:13:22,1.30,0.80,8.40,99.90,533531,53,25080,-70
2019-12-15 07:13:53,3.10,1.10,8.40,99.90,533482,53,25107,-70
2019-12-15 07:14:24,0.93,0.93,8.50,99.90,533427,53,25476,-70
2019-12-15 07:14:55,1.20,0.88,8.40,99.90,533444,53,25108,-69
2019-12-15 07:15:26,1.42,0.90,8.40,99.90,533442,53,25550,-69
2019-12-15 07:15:57,2.10,1.25,8.40,99.90,533435,53,25144,-72
2019-12-15 07:16:28,1.48,0.98,8.50,99.90,533518,53,25100,-71
2019-12-15 07:16:59,3.10,1.12,8.50,99.90,533553,53,25096,-71
2019-12-15 07:17:30,1.73,1.10,8.50,99.90,533493,53,25093,-70
2019-12-15 07:18:01,2.10,0.90,8.50,99.90,533613,53,25530,-71
2019-12-15 07:18:32,1.15,1.02,8.50,99.90,533681,53,25028,-71
2019-12-15 07:19:03,3.17,0.75,8.50,99.90,533425,53,25128,-69
2019-12-15 07:19:34,1.98,1.10,8.50,99.90,533481,53,25088,-69
2019-12-15 07:20:05,2.25,1.20,8.50,99.90,533552,53,25524,-72
2019-12-15 07:20:36,1.67,1.10,8.50,99.90,533604,53,25103,-71
2019-12-15 07:21:07,1.45,1.00,8.60,99.90,533607,53,25104,-71
2019-12-15 07:21:38,1.33,1.08,8.60,99.90,533498,53,25138,-71
2019-12-15 07:22:09,0.98,0.85,8.60,99.90,533642,53,25148,-70
2019-12-15 07:22:40,1.27,1.00,8.60,99.90,533454,53,25535,-70
2019-12-15 07:23:11,2.00,1.05,8.70,99.90,533658,53,25044,-70
2019-12-15 07:23:42,1.35,0.90,8.70,99.90,533616,53,25089,-71
2019-12-15 07:24:13,1.08,0.93,8.70,99.90,533574,53,25175,-69
2019-12-15 07:24:44,2.17,0.80,8.70,99.90,533443,53,25128,-69
2019-12-15 07:25:15,2.78,1.00,8.70,99.90,533459,53,25534,-70
2019-12-15 07:25:45,2.30,1.10,8.70,99.90,533660,53,25088,-71
2019-12-15 07:26:17,1.55,1.10,8.70,99.90,533570,53,25119,-71
2019-12-15 07:26:47,2.25,1.10,8.70,99.90,533523,53,25100,-71
2019-12-15 07:27:18,3.05,1.37,8.70,99.90,533483,53,25194,-70
2019-12-15 07:27:49,2.42,1.27,8.70,99.90,533420,53,25113,-69
2019-12-15 07:28:20,2.03,1.20,8.80,99.90,533437,53,25664,-69
2019-12-15 07:28:51,1.83,1.30,8.80,99.90,533555,53,25103,-71
2019-12-15 07:29:22,1.65,1.20,8.80,99.90,533538,53,25171,-69
2019-12-15 07:29:53,1.55,1.10,8.80,99.90,533538,53,25148,-70
2019-12-15 07:30:24,3.28,1.33,8.90,99.90,533629,53,25096,-70
2019-12-15 07:30:55,3.25,1.30,8.90,99.90,533533,53,25600,-70
2019-12-15 07:31:26,5.50,1.50,8.90,99.90,533521,53,25116,-70
2019-12-15 07:31:57,1.50,1.10,8.90,99.90,533512,53,25577,-71
2019-12-15 07:32:28,2.78,1.08,8.80,99.90,533494,53,25115,-73
2019-12-15 07:32:59,2.55,1.10,8.80,99.90,533585,53,25115,-73
2019-12-15 07:33:30,2.30,1.05,8.80,99.90,533612,53,25096,-73
2019-12-15 07:34:01,2.22,1.10,8.80,99.90,533696,53,25024,-72
2019-12-15 07:34:32,2.05,1.20,8.80,99.90,533606,53,25613,-72
2019-12-15 07:35:03,2.22,1.10,8.80,99.90,533633,53,25079,-73
2019-12-15 07:35:35,1.73,1.08,8.80,99.90,533444,53,25076,-72
2019-12-15 07:36:06,4.25,1.20,8.90,99.90,533688,53,25107,-72
2019-12-15 07:36:37,1.55,1.00,8.90,99.90,533453,53,25519,-70
2019-12-15 07:37:07,1.87,1.08,9.00,99.90,533579,53,25111,-73
2019-12-15 07:37:38,3.50,1.00,9.00,99.90,533418,53,25080,-71
2019-12-15 07:38:09,1.70,1.00,9.00,99.90,533436,53,25069,-70
2019-12-15 07:38:40,2.03,0.93,9.00,99.90,533503,53,25092,-71
2019-12-15 07:39:11,2.37,1.10,9.00,99.90,533668,53,25084,-72
2019-12-15 07:39:42,3.30,1.20,9.00,99.90,533595,53,25505,-70
2019-12-15 07:40:13,2.85,1.30,9.10,99.90,533416,53,25192,-70
2019-12-15 07:40:44,2.33,1.20,9.10,99.90,533440,53,25136,-71
2019-12-15 07:41:15,2.45,1.00,9.10,99.90,533565,53,25128,-71
2019-12-15 07:41:46,3.37,1.10,9.10,99.90,533500,53,25056,-73
2019-12-15 07:42:17,1.25,1.00,9.10,99.90,533558,53,25594,-72
2019-12-15 07:42:48,2.28,1.12,9.10,99.90,533671,53,25073,-72
2019-12-15 07:43:19,2.87,1.40,9.10,99.90,533535,53,25060,-70
2019-12-15 07:43:50,2.75,1.10,9.10,99.90,533364,53,25164,-70
2019-12-15 07:44:21,2.42,1.15,9.10,99.90,533423,53,25127,-70
2019-12-15 07:44:52,3.20,1.25,9.10,99.90,533491,53,25610,-72
2019-12-15 07:45:23,1.25,1.00,9.20,99.90,533471,53,25112,-71
2019-12-15 07:45:54,1.85,1.08,9.20,99.90,533518,53,25080,-72
2019-12-15 07:46:25,1.45,1.00,9.20,99.90,533517,53,25128,-70
2019-12-15 07:46:56,1.98,0.95,9.20,99.90,533488,53,25179,-72
2019-12-15 07:47:27,2.42,1.10,9.20,99.90,533445,53,25522,-70
2019-12-15 07:47:58,2.40,1.30,9.20,99.90,533583,53,25127,-72
2019-12-15 07:48:29,1.42,0.90,9.20,99.90,533407,53,25124,-70
2019-12-15 07:49:00,1.85,1.02,9.30,99.90,533423,53,25092,-70
2019-12-15 07:49:31,1.62,1.00,9.30,99.90,533625,53,25115,-71
2019-12-15 07:50:02,2.15,0.88,9.30,99.90,533573,53,25539,-71
2019-12-15 07:50:33,2.80,1.42,9.30,99.90,533661,53,25127,-71
2019-12-15 07:51:04,2.42,1.40,9.30,99.90,533575,53,25056,-71
2019-12-15 07:51:35,1.30,1.00,9.40,99.90,533362,53,25649,-70
2019-12-15 07:52:06,1.70,1.12,9.40,99.90,533423,53,25077,-71
2019-12-15 07:52:37,1.30,0.90,9.40,99.90,533625,53,25132,-71
2019-12-15 07:53:08,1.17,1.00,9.40,99.90,533426,53,25495,-70
2019-12-15 07:53:39,1.95,1.02,9.50,99.90,533533,53,25073,-71
2019-12-15 07:54:10,1.70,0.93,9.50,99.90,533562,53,25479,-70
2019-12-15 07:54:41,1.58,1.00,9.50,99.90,533469,53,25175,-72
2019-12-15 07:55:12,1.20,0.90,9.50,99.90,533657,53,25065,-70
2019-12-15 07:55:43,1.75,0.90,9.50,99.90,533504,53,25136,-71
2019-12-15 07:56:14,1.05,0.90,9.50,99.90,533662,53,25020,-72
2019-12-15 07:56:45,2.60,1.27,9.50,99.90,533607,53,25115,-70
2019-12-15 07:57:15,1.92,1.10,9.50,99.90,533470,53,25072,-72
2019-12-15 07:57:46,1.95,1.00,9.50,99.90,533494,53,25619,-70
2019-12-15 07:58:17,2.70,0.95,9.50,99.90,533504,53,25136,-70
2019-12-15 07:58:48,2.45,1.10,9.50,99.90,533712,53,25603,-70
2019-12-15 07:59:19,3.97,1.12,9.50,99.90,533787,53,25155,-72
2019-12-15 07:59:50,3.95,1.20,9.50,99.90,533654,53,25148,-72
2019-12-15 08:00:21,1.30,1.00,9.50,99.90,533687,53,25463,-71
2019-12-15 08:00:52,1.75,1.02,9.60,99.90,533483,53,25159,-70
2019-12-15 08:01:23,2.37,1.08,9.60,99.90,533425,53,25076,-70
2019-12-15 08:01:54,1.12,0.90,9.60,99.90,533481,53,25116,-70
2019-12-15 08:02:25,2.58,0.90,9.60,99.90,533393,53,25547,-70
2019-12-15 08:02:56,1.20,1.00,9.60,99.90,533506,53,25052,-70
2019-12-15 08:03:27,1.48,0.98,9.60,99.90,533529,53,25072,-72
2019-12-15 08:03:58,1.80,0.82,9.60,99.90,533650,53,25078,-72
2019-12-15 08:04:29,2.47,1.20,9.60,99.90,533460,53,25571,-70
2019-12-15 08:05:00,2.28,1.10,9.60,99.90,533511,53,25080,-71
2019-12-15 08:05:31,1.50,1.00,9.70,99.90,533488,53,25017,-71
2019-12-15 08:06:02,1.35,0.95,9.70,99.90,533408,53,25526,-70
2019-12-15 08:06:33,1.58,0.90,9.70,99.90,533442,53,25016,-70
2019-12-15 08:07:04,1.27,1.02,9.70,99.90,533526,53,25579,-71
2019-12-15 08:07:35,1.37,0.90,9.60,99.90,533438,53,25067,-70
2019-12-15 08:08:06,1.50,1.02,9.60,99.90,533496,53,25120,-72
2019-12-15 08:08:37,3.45,1.80,9.60,99.90,533623,53,25087,-71
2019-12-15 08:09:08,1.87,1.20,9.60,99.90,533453,53,25678,-70
2019-12-15 08:09:39,2.35,1.48,9.60,99.90,533453,53,25148,-70
2019-12-15 08:10:10,3.08,1.73,9.70,99.90,533490,53,25166,-70
2019-12-15 08:10:41,2.72,1.17,9.70,99.90,533471,53,25540,-70
2019-12-15 08:11:12,1.42,0.90,9.70,99.90,533578,53,25120,-71
2019-12-15 08:11:43,2.28,1.10,9.70,99.90,533574,53,25061,-72
2019-12-15 08:12:13,1.12,0.95,9.70,99.90,533551,53,25628,-71
2019-12-15 08:12:44,2.05,1.00,9.70,99.90,533646,53,25100,-70
2019-12-15 08:13:15,1.77,1.08,9.70,99.90,533542,53,25088,-72
2019-12-15 08:13:46,1.50,0.90,9.70,99.90,533624,53,25123,-72
2019-12-15 08:14:17,3.17,1.20,9.80,99.90,533802,53,25065,-70
2019-12-15 08:14:48,1.40,1.08,9.80,99.90,533786,53,25084,-72
2019-12-15 08:15:19,2.22,1.10,9.80,99.90,533611,53,25094,-72
2019-12-15 08:15:50,1.67,1.05,9.80,99.90,533525,53,25104,-71
2019-12-15 08:16:21,1.75,1.10,9.70,99.90,533535,53,25574,-71
2019-12-15 08:16:52,1.23,1.02,9.70,99.90,533600,53,25100,-72
2019-12-15 08:17:23,1.75,1.08,9.80,99.90,533516,53,25523,-70
2019-12-15 08:17:54,2.75,1.20,9.80,99.90,533452,53,25176,-72
2019-12-15 08:18:25,2.97,1.00,9.90,99.90,533506,53,25064,-70
2019-12-15 08:18:56,1.30,1.02,9.90,99.90,533528,53,25598,-72
2019-12-15 08:19:27,1.37,0.80,9.90,99.90,533605,53,25012,-72
2019-12-15 08:19:58,0.93,0.82,9.90,99.90,533627,53,25155,-72
2019-12-15 08:20:29,1.30,0.80,9.90,99.90,533641,53,25041,-73
2019-12-15 08:21:00,3.33,1.50,9.90,99.90,533457,53,25076,-70
2019-12-15 08:21:31,1.35,1.10,9.90,99.90,533586,53,25488,-72
2019-12-15 08:22:02,2.92,1.37,10.00,99.90,533488,53,25112,-70
2019-12-15 08:22:33,3.10,1.80,10.00,99.90,533416,53,25072,-70
2019-12-15 08:23:04,2.87,1.45,10.00,99.90,533475,53,25107,-70
2019-12-15 08:23:35,1.98,1.30,10.00,99.90,533307,53,25554,-69
2019-12-15 08:24:06,3.78,1.50,10.00,99.90,533479,53,25071,-71
2019-12-15 08:24:37,3.17,1.48,10.10,99.90,533474,53,25599,-71
2019-12-15 08:25:08,1.92,1.20,10.10,99.90,533465,53,25063,-71
2019-12-15 08:25:39,2.17,1.10,10.00,99.90,533605,53,25044,-71
2019-12-15 08:26:13,1.92,1.17,10.00,99.90,533440,53,25084,-71
2019-12-15 08:26:44,2.15,1.17,10.00,99.90,533536,53,25028,-72
2019-12-15 08:27:15,2.58,1.30,10.00,99.90,533545,53,25148,-70
2019-12-15 08:27:46,2.75,1.33,10.10,99.90,533483,53,25013,-70
2019-12-15 08:28:17,2.53,1.33,10.10,99.90,533376,53,25088,-69
2019-12-15 08:28:48,1.08,0.90,10.00,99.90,533541,53,25016,-69
2019-12-15 08:29:19,1.52,1.00,10.00,99.90,533510,53,25520,-71
2019-12-15 08:29:50,1.60,0.80,10.10,99.90,533570,53,25044,-70
2019-12-15 08:30:21,1.73,1.23,10.10,99.90,533548,53,25062,-72
2019-12-15 08:30:52,1.33,1.10,10.10,99.90,533719,53,25072,-72
2019-12-15 08:31:23,1.75,1.00,10.10,99.90,533507,53,25170,-70
2019-12-15 08:31:54,3.25,1.30,10.10,99.90,533434,53,25603,-70
2019-12-15 08:32:25,1.58,1.10,10.10,99.90,533424,53,25140,-70
2019-12-15 08:32:56,2.22,0.95,10.20,99.90,533446,53,25073,-70
2019-12-15 08:33:27,1.30,0.90,10.10,99.90,533564,53,25210,-71
2019-12-15 08:33:57,1.75,0.98,10.30,99.90,533489,53,25076,-70
2019-12-15 08:34:28,1.00,0.90,10.40,99.90,533527,53,25618,-71
2019-12-15 08:34:59,1.25,0.80,10.40,99.90,533679,53,25064,-71
2019-12-15 08:35:30,2.05,1.08,10.40,99.90,533563,53,25159,-71
2019-12-15 08:36:01,1.48,1.02,10.40,99.90,533622,53,25076,-71
2019-12-15 08:36:32,1.23,1.10,10.40,99.90,533480,53,25064,-70
2019-12-15 08:37:03,1.17,0.88,10.40,99.90,533590,53,25520,-71
2019-12-15 08:37:34,1.77,1.00,10.50,99.90,533393,53,25167,-71
2019-12-15 08:38:05,1.42,0.95,10.50,99.90,533563,53,25480,-73
2019-12-15 08:38:36,1.80,0.90,10.50,99.90,533455,53,25133,-70
2019-12-15 08:39:07,1.52,0.93,10.50,99.90,533459,53,25076,-70
2019-12-15 08:39:38,0.90,0.82,10.60,99.90,533530,53,25119,-70
2019-12-15 08:40:09,1.10,0.85,10.50,99.90,533439,53,25523,-70
2019-12-15 08:40:40,1.75,0.98,10.60,99.90,533440,53,25057,-72
2019-12-15 08:41:11,1.45,1.02,10.60,99.90,533491,53,25492,-72
2019-12-15 08:41:42,1.25,0.82,10.60,99.90,533592,53,25056,-72
2019-12-15 08:42:13,2.10,0.80,10.60,99.90,533539,53,25021,-71
2019-12-15 08:42:44,1.08,0.80,10.60,99.90,533486,53,25628,-70
2019-12-15 08:43:15,1.00,0.90,10.70,99.90,533549,53,25017,-71
2019-12-15 08:43:46,1.10,1.00,10.70,99.90,533510,53,25574,-70
2019-12-15 08:44:17,1.02,0.90,10.70,99.90,533535,53,25020,-70
2019-12-15 08:44:48,0.98,0.77,10.70,99.90,533446,53,25060,-70
2019-12-15 08:45:19,1.37,0.90,10.70,99.90,533478,53,25174,-70
2019-12-15 08:45:50,1.30,1.08,10.80,99.90,533471,53,25183,-70
2019-12-15 08:46:21,0.77,0.77,10.80,99.90,533573,53,25528,-70
2019-12-15 08:46:52,1.70,1.00,10.80,99.90,533565,53,25171,-71
2019-12-15 08:47:41,1.08,0.80,10.90,99.90,533593,53,25070,-70
2019-12-15 08:48:25,2.35,1.00,10.80,99.90,482732,57,25175,-72
2019-12-15 08:48:57,1.50,0.98,10.90,99.90,533540,53,25116,-72
2019-12-15 08:49:38,1.85,1.05,10.90,99.90,533470,53,25107,-70
2019-12-15 08:50:44,1.25,1.00,10.90,99.90,533604,53,25024,-71
2019-12-15 08:51:29,1.65,1.00,10.90,99.90,533464,53,25136,-70
2019-12-15 08:53:52,3.78,2.22,10.90,99.90,533464,53,25020,-70
2019-12-15 08:54:31,1.55,1.10,10.90,99.90,533612,53,25085,-74
2019-12-15 08:55:02,1.62,1.00,10.90,99.90,533628,53,25076,-73
2019-12-15 08:55:33,1.17,0.77,10.90,99.90,533564,53,25095,-73
2019-12-15 08:56:04,1.50,1.02,10.90,99.90,533487,53,25021,-71
2019-12-15 08:56:35,0.93,0.80,11.00,99.90,533658,53,25562,-73
2019-12-15 08:57:06,0.70,0.70,11.00,99.90,533691,53,25092,-73
2019-12-15 08:57:37,1.62,0.98,11.00,99.90,533614,53,25131,-73
2019-12-15 08:58:08,0.85,0.80,11.00,99.90,533678,53,25085,-73
2019-12-15 08:58:39,0.70,0.70,11.00,99.90,533616,53,25523,-72
2019-12-15 08:59:10,1.58,0.90,11.10,99.90,533524,53,25067,-72
2019-12-15 08:59:41,1.35,0.80,11.10,99.90,533639,53,25098,-72
2019-12-15 09:00:12,1.23,0.80,11.10,99.90,533596,53,25096,-72
2019-12-15 09:00:43,0.75,0.75,11.00,99.90,533633,53,25108,-72
2019-12-15 09:01:14,1.85,0.98,11.00,99.90,533503,53,25030,-72
2019-12-15 09:01:45,1.17,1.00,11.00,99.90,533631,53,25579,-72
2019-12-15 09:02:16,0.80,0.70,11.10,99.90,533716,53,25016,-73
2019-12-15 09:02:47,0.85,0.80,11.10,99.90,533603,53,25617,-72
2019-12-15 09:03:18,0.80,0.80,11.10,99.90,533627,53,25155,-72
2019-12-15 09:03:49,1.83,0.88,11.10,99.90,533620,53,25113,-72
2019-12-15 09:04:20,0.80,0.80,11.10,99.90,533691,53,25067,-73
2019-12-15 09:04:51,1.12,0.80,11.10,99.90,533583,53,25124,-71
2019-12-15 09:05:22,0.73,0.73,11.20,99.90,533493,53,25080,-73
2019-12-15 09:05:52,0.95,0.90,11.20,99.90,533675,53,25104,-73
2019-12-15 09:06:23,1.20,1.10,11.20,99.90,533630,53,25607,-73
2019-12-15 09:06:54,1.12,0.90,11.20,99.90,533544,53,25100,-73
2019-12-15 09:07:25,1.17,0.88,11.20,99.90,533623,53,25065,-73
2019-12-15 09:07:56,1.35,1.25,11.20,99.90,533524,53,25633,-71
2019-12-15 09:08:27,1.12,0.88,11.20,99.90,533488,53,25070,-71
2019-12-15 09:08:58,1.12,0.80,11.20,99.90,533628,53,25057,-72
2019-12-15 09:09:29,0.75,0.70,11.20,99.90,533580,53,25033,-72
2019-12-15 09:10:00,1.15,0.80,11.30,99.90,533503,53,25068,-74
2019-12-15 09:10:31,1.37,0.80,11.30,99.90,533476,53,25558,-71
2019-12-15 09:11:02,0.70,0.70,11.30,99.90,533707,53,25060,-73
2019-12-15 09:11:34,1.48,0.80,11.30,99.90,533745,53,25065,-73
2019-12-15 09:12:05,0.70,0.70,11.30,99.90,533624,53,25083,-73
2019-12-15 09:12:36,0.80,0.80,11.40,99.90,533537,53,25535,-72
2019-12-15 09:13:06,0.70,0.70,11.40,99.90,533685,53,25060,-73
2019-12-15 09:13:37,0.82,0.80,11.40,99.90,533656,53,25021,-72
2019-12-15 09:14:08,1.58,0.70,11.40,99.90,533506,53,25061,-72
2019-12-15 09:14:39,2.00,1.10,11.40,99.90,533719,53,25067,-72
2019-12-15 09:15:10,0.70,0.70,11.40,99.90,533411,53,25075,-71
2019-12-15 09:15:41,0.70,0.70,11.40,99.90,533468,53,25507,-71
2019-12-15 09:16:12,0.47,0.47,11.50,99.90,533513,53,25191,-71
2019-12-15 09:16:43,0.75,0.70,11.50,99.90,533550,53,25028,-72
2019-12-15 09:17:14,1.05,0.80,11.40,99.90,533535,53,25171,-71
2019-12-15 09:17:45,1.02,0.80,11.50,99.90,533513,53,25020,-71
2019-12-15 09:18:16,0.88,0.50,11.50,99.90,533455,53,25611,-71
2019-12-15 09:18:47,2.58,1.20,11.50,99.90,533538,53,25108,-73
2019-12-15 09:19:18,1.23,0.88,11.50,99.90,533530,53,25610,-71
2019-12-15 09:19:49,2.97,1.77,11.50,99.90,533526,53,25021,-72
2019-12-15 09:20:20,1.30,1.10,11.50,99.90,533542,53,25542,-71
2019-12-15 09:20:51,2.53,1.15,11.50,99.90,533605,53,25120,-73
2019-12-15 09:21:22,0.80,0.80,11.50,99.90,533591,53,25559,-71
2019-12-15 09:21:53,0.55,0.55,11.50,99.90,533596,53,25052,-72
2019-12-15 09:22:24,0.80,0.80,11.50,99.90,533584,53,25064,-71
2019-12-15 09:22:55,1.02,0.73,11.50,99.90,533558,53,25032,-71
2019-12-15 09:23:26,1.35,0.68,11.50,99.90,533508,53,25582,-71
2019-12-15 09:23:57,2.20,0.80,11.50,99.90,533501,53,25155,-71
2019-12-15 09:24:28,1.83,0.85,11.40,99.90,533427,53,25135,-71
2019-12-15 09:24:59,2.50,0.95,11.50,99.90,533531,53,25129,-73
2019-12-15 09:25:30,3.10,0.80,11.50,99.90,533442,53,25167,-72
2019-12-15 09:26:01,0.80,0.80,11.50,99.90,533478,53,25024,-69
2019-12-15 09:26:32,5.20,1.00,11.50,99.90,533382,53,25137,-69
2019-12-15 09:27:03,0.77,0.77,11.50,99.90,533612,53,25024,-71
2019-12-15 09:27:34,0.60,0.60,11.50,99.90,533517,53,25064,-70
2019-12-15 09:28:05,0.93,0.82,11.40,99.90,533486,53,25088,-70
2019-12-15 09:28:36,0.75,0.75,11.40,99.90,533614,53,25064,-71
2019-12-15 09:29:07,1.40,0.80,11.40,99.90,533694,53,25091,-71
2019-12-15 09:29:38,1.00,0.70,11.40,99.90,533703,53,25080,-70
2019-12-15 09:30:09,1.20,0.80,11.40,99.90,533498,53,25021,-71
2019-12-15 09:30:40,1.75,0.80,11.50,99.90,533618,53,25128,-70
2019-12-15 09:31:11,1.42,0.90,11.50,99.90,533584,53,25016,-71
2019-12-15 09:31:42,1.85,0.90,11.50,99.90,533663,53,25079,-71
2019-12-15 09:32:13,0.85,0.85,11.50,99.90,533519,53,25094,-71
2019-12-15 09:32:44,1.10,0.80,11.50,99.90,533569,53,25672,-72
2019-12-15 09:33:15,0.73,0.73,11.50,99.90,533691,53,25025,-73
2019-12-15 09:33:46,0.65,0.65,11.50,99.90,533608,53,25649,-71
2019-12-15 09:34:17,1.08,0.80,11.50,99.90,533561,53,25102,-71
2019-12-15 09:34:48,1.12,0.88,11.50,99.90,533566,53,25060,-72
2019-12-15 09:35:19,0.98,0.75,11.50,99.90,533684,53,25215,-72
2019-12-15 09:35:51,0.68,0.68,11.50,99.90,533556,53,25071,-70
2019-12-15 09:36:22,1.75,1.30,11.60,99.90,533484,53,25087,-71
2019-12-15 09:36:53,1.08,0.98,11.60,99.90,533535,53,25116,-71
2019-12-15 09:37:24,1.25,1.10,11.60,99.90,533486,53,25138,-70
2019-12-15 09:37:55,1.40,1.10,11.60,99.90,533499,53,25115,-71
2019-12-15 09:38:26,3.35,1.10,11.60,99.90,533540,53,25065,-70
2019-12-15 09:38:57,0.85,0.80,11.60,99.90,533440,53,25068,-69
2019-12-15 09:39:27,0.90,0.90,11.70,99.90,533628,53,25108,-71
2019-12-15 09:39:58,0.70,0.70,11.70,99.90,533596,53,25104,-71
2019-12-15 09:40:29,2.03,0.70,11.70,99.90,533509,53,25132,-70
2019-12-15 09:41:00,1.27,0.80,11.70,99.90,533555,53,25056,-73
2019-12-15 09:41:31,1.12,0.70,11.60,99.90,533609,53,25191,-73
2019-12-15 09:42:02,0.73,0.73,11.70,99.90,533533,53,25182,-71
2019-12-15 09:42:33,0.70,0.70,11.70,99.90,533484,53,25156,-71
2019-12-15 09:43:04,1.60,0.80,11.70,99.90,533698,53,25049,-71
2019-12-15 09:43:35,1.58,1.00,11.70,99.90,533641,53,25658,-71
2019-12-15 09:44:06,0.60,0.60,11.80,99.90,533417,53,25132,-71
2019-12-15 09:44:37,2.60,0.80,11.80,99.90,533462,53,25580,-71
2019-12-15 09:45:08,1.27,0.90,11.80,99.90,533435,53,25105,-71
2019-12-15 09:45:39,1.10,1.00,11.70,99.90,533430,53,25536,-71
2019-12-15 09:46:10,1.37,1.27,11.80,99.90,533509,53,25048,-71
2019-12-15 09:46:41,0.90,0.70,11.80,99.90,533445,53,25139,-71
2019-12-15 09:47:12,0.68,0.68,11.80,99.90,533453,53,25223,-72
2019-12-15 09:47:43,1.27,0.90,11.90,99.90,533617,53,25634,-71
2019-12-15 09:48:14,1.42,0.90,11.90,99.90,533613,53,25068,-71
2019-12-15 09:48:45,0.70,0.70,11.90,99.90,533665,53,25104,-72
2019-12-15 09:49:16,0.88,0.80,11.90,99.90,533583,53,25530,-71
2019-12-15 09:49:47,1.95,0.70,11.90,99.90,533602,53,25029,-71
2019-12-15 09:50:18,0.70,0.70,11.90,99.90,533488,53,25068,-71
2019-12-15 09:50:49,2.50,1.00,11.90,99.90,533495,53,25068,-70
2019-12-15 09:51:20,1.58,0.93,11.90,99.90,533474,53,25114,-71
2019-12-15 09:51:51,0.93,0.80,12.00,99.90,533484,53,25072,-71
2019-12-15 09:52:22,1.55,1.10,11.90,99.90,533473,53,25115,-71
2019-12-15 09:52:53,1.80,1.20,12.00,99.90,533521,53,25060,-71
2019-12-15 09:53:24,0.93,0.90,12.00,99.90,533487,53,25586,-71
2019-12-15 09:53:55,1.35,0.93,12.00,99.90,533639,53,25033,-71
2019-12-15 09:54:26,1.65,1.10,12.00,99.90,533705,53,25084,-71
2019-12-15 09:54:57,1.48,1.05,12.00,99.90,533545,53,25071,-70
2019-12-15 09:55:27,1.23,1.05,12.00,99.90,533463,53,25132,-70
2019-12-15 09:55:58,2.28,1.10,12.00,99.90,533558,53,25131,-70
2019-12-15 09:56:29,1.25,1.15,12.00,99.90,533580,53,25621,-71
2019-12-15 09:57:00,1.48,1.00,12.10,99.90,533488,53,25131,-70
2019-12-15 09:57:31,2.65,1.25,12.20,99.90,533600,53,25107,-72
2019-12-15 09:58:02,1.90,0.90,12.10,99.90,533388,53,25076,-70
2019-12-15 09:58:33,2.10,1.25,12.20,99.90,533498,53,25064,-70
2019-12-15 09:59:04,2.22,1.23,12.20,99.90,533393,53,25604,-69
2019-12-15 09:59:54,3.10,1.40,12.10,99.90,533579,53,25073,-72
2019-12-15 10:00:25,2.97,1.17,12.20,99.90,482832,57,25132,-74
2019-12-15 10:00:56,6.12,1.60,12.20,99.90,533675,53,25063,-73
2019-12-15 10:01:27,3.05,1.50,12.20,99.90,533748,53,25077,-73
2019-12-15 10:01:58,4.65,1.50,12.20,99.90,533526,53,25584,-71
2019-12-15 10:02:30,2.40,1.33,12.20,99.90,533469,53,25029,-74
2019-12-15 10:03:01,1.45,0.93,12.30,99.90,533615,53,25057,-74
2019-12-15 10:03:32,2.10,1.10,12.30,99.90,533702,53,25020,-73
2019-12-15 10:04:03,2.75,1.37,12.30,99.90,533459,53,25088,-72
2019-12-15 10:04:34,2.08,1.02,12.30,99.90,533631,53,25072,-75
2019-12-15 10:05:06,1.75,0.90,12.30,99.90,533726,53,25168,-74
2019-12-15 10:05:38,3.10,0.95,12.30,99.90,533432,53,25075,-72
2019-12-15 10:06:09,1.02,0.82,12.30,99.90,533472,53,25121,-72
2019-12-15 10:06:40,2.30,1.00,12.30,99.90,533640,53,25081,-73
2019-12-15 10:07:11,1.75,1.17,12.30,99.90,533538,53,25692,-73
2019-12-15 10:07:42,1.02,0.90,12.30,99.90,533714,53,25081,-72
2019-12-15 10:08:13,1.95,1.00,12.30,99.90,533468,53,25588,-72
2019-12-15 10:08:44,0.95,0.80,12.30,99.90,533513,53,25088,-73
2019-12-15 10:09:15,1.08,0.88,12.30,99.90,533707,53,25142,-73
2019-12-15 10:09:46,1.30,0.90,12.30,99.90,533648,53,25064,-73
2019-12-15 10:10:17,1.00,0.80,12.30,99.90,533629,53,25081,-72
2019-12-15 10:10:48,1.77,0.95,12.40,99.90,533476,53,25144,-72
2019-12-15 10:11:19,1.75,0.70,12.40,99.90,533400,53,25056,-72
2019-12-15 10:11:50,0.88,0.65,12.40,99.90,533433,53,25499,-71
2019-12-15 10:12:21,1.10,0.75,12.50,99.90,533395,53,25670,-71
2019-12-15 10:12:52,0.68,0.60,12.40,99.90,533456,53,25073,-71
2019-12-15 10:13:22,3.65,1.40,12.40,99.90,533451,53,25192,-71
2019-12-15 10:13:53,1.37,1.10,12.40,99.90,533559,53,25063,-73
2019-12-15 10:14:24,1.20,1.08,12.40,99.90,533547,53,25160,-71
2019-12-15 10:15:56,1.25,0.85,12.40,99.90,533543,53,25064,-73
2019-12-15 10:16:27,1.10,0.60,12.40,99.90,533458,53,25120,-70
2019-12-15 10:17:04,0.80,0.70,12.50,99.90,533445,53,25013,-70
2019-12-15 10:18:08,0.77,0.70,12.50,99.90,533461,53,25084,-70
2019-12-15 10:18:57,0.73,0.70,12.50,99.90,533464,53,25064,-71
2019-12-15 10:19:47,2.17,0.73,12.50,99.90,482808,57,25096,-73
2019-12-15 10:21:29,0.73,0.60,12.60,99.90,482736,57,25149,-70
2019-12-15 10:22:00,0.85,0.70,12.50,99.90,533576,53,25195,-73
2019-12-15 10:22:31,0.60,0.60,12.60,99.90,533444,53,25131,-70
2019-12-15 10:23:02,1.27,0.68,12.60,99.90,533595,53,25545,-71
2019-12-15 10:23:34,0.90,0.68,12.60,99.90,533641,53,25064,-73
2019-12-15 10:24:05,1.12,0.62,12.60,99.90,533575,53,25096,-73
2019-12-15 10:24:36,0.88,0.88,12.60,99.90,533726,53,25024,-73
2019-12-15 10:25:07,0.68,0.62,12.60,99.90,533641,53,25080,-72
2019-12-15 10:25:38,0.98,0.60,12.60,99.90,533602,53,25073,-70
2019-12-15 10:26:12,1.73,0.70,12.70,99.90,533508,53,25131,-72
2019-12-15 10:26:43,2.03,0.57,12.70,99.90,533549,53,25040,-71
2019-12-15 10:27:14,0.88,0.52,12.70,99.90,533477,53,25108,-72
2019-12-15 10:27:45,0.60,0.60,12.70,99.90,533583,53,25527,-73
2019-12-15 10:28:16,0.95,0.70,12.70,99.90,533585,53,25128,-73
2019-12-15 10:28:47,0.93,0.70,12.70,99.90,533624,53,25040,-71
2019-12-15 10:29:18,1.00,0.60,12.70,99.90,533527,53,25123,-72
2019-12-15 10:29:49,0.90,0.60,12.70,99.90,533593,53,25127,-73
2019-12-15 10:30:20,0.60,0.60,12.70,99.90,533519,53,25084,-73
2019-12-15 10:30:51,3.03,0.60,12.70,99.90,533618,53,25029,-73
2019-12-15 10:31:22,1.90,0.60,12.70,99.90,533553,53,25610,-73
2019-12-15 10:31:53,0.73,0.73,12.70,99.90,533580,53,25077,-71
2019-12-15 10:32:24,0.50,0.50,12.70,99.90,533570,53,25072,-73
2019-12-15 10:32:55,1.33,0.60,12.80,99.90,533520,53,25051,-71
2019-12-15 10:33:26,0.60,0.50,12.70,99.90,533504,53,25649,-71
2019-12-15 10:33:57,0.70,0.60,12.70,99.90,533504,53,25068,-71
2019-12-15 10:34:28,0.62,0.62,12.80,99.90,533470,53,25531,-71
2019-12-15 10:34:59,0.70,0.70,12.80,99.90,533508,53,25151,-70
2019-12-15 10:35:30,1.08,0.60,12.80,99.90,533550,53,25511,-72
2019-12-15 10:36:01,0.80,0.70,12.80,99.90,533721,53,25099,-72
2019-12-15 10:36:32,0.57,0.57,12.80,99.90,533629,53,25176,-73
2019-12-15 10:37:03,1.58,1.20,12.70,99.90,533576,53,25630,-73
2019-12-15 10:37:34,0.60,0.60,12.70,99.90,533508,53,25068,-71
2019-12-15 10:38:05,0.75,0.75,12.70,99.90,533448,53,25033,-71
2019-12-15 10:38:36,0.80,0.50,12.70,99.90,533405,53,25075,-70
2019-12-15 10:39:07,0.75,0.70,12.70,99.90,533453,53,25060,-70
2019-12-15 10:39:38,0.95,0.70,12.70,99.90,533505,53,25163,-70
2019-12-15 10:40:09,1.67,0.68,12.70,99.90,533456,53,25120,-72
2019-12-15 10:40:40,0.93,0.70,12.70,99.90,533665,53,25057,-71
2019-12-15 10:41:11,0.62,0.62,12.60,99.90,533621,53,25523,-71
2019-12-15 10:41:42,1.20,0.80,12.60,99.90,533462,53,25150,-70
2019-12-15 10:42:13,0.60,0.60,12.60,99.90,533422,53,25069,-72
2019-12-15 10:42:44,0.62,0.62,12.60,99.90,533672,53,25139,-72
2019-12-15 10:43:14,0.77,0.77,12.70,99.90,533716,53,25175,-73
2019-12-15 10:43:45,1.15,0.70,12.70,99.90,533604,53,25172,-73
2019-12-15 10:44:16,1.17,0.62,12.70,99.90,533629,53,25115,-71
2019-12-15 10:44:47,0.50,0.50,12.70,99.90,533484,53,25025,-72
2019-12-15 10:45:18,0.70,0.70,12.80,99.90,533509,53,25599,-73
2019-12-15 10:45:49,0.62,0.60,12.80,99.90,533553,53,25076,-74
2019-12-15 10:46:20,1.10,0.70,12.80,99.90,533511,53,25555,-70
2019-12-15 10:46:51,1.00,0.80,12.90,99.90,533437,53,25025,-70
2019-12-15 10:47:22,0.73,0.57,12.90,99.90,533438,53,25084,-71
2019-12-15 10:47:53,0.73,0.70,12.90,99.90,533456,53,25025,-71
2019-12-15 10:48:24,0.55,0.50,12.90,99.90,533592,53,25067,-72
2019-12-15 10:48:55,0.93,0.70,12.90,99.90,533522,53,25582,-70
2019-12-15 10:49:26,1.15,0.73,12.80,99.90,533592,53,25068,-73
2019-12-15 10:49:57,2.08,1.00,13.00,99.90,533510,53,25539,-70
2019-12-15 10:50:28,0.65,0.65,13.00,99.90,533548,53,25072,-71
2019-12-15 10:50:59,0.85,0.80,13.00,99.90,533645,53,25116,-71
2019-12-15 10:51:30,1.23,0.90,13.00,99.90,533436,53,25066,-70
2019-12-15 10:52:01,1.17,0.75,13.10,99.90,533503,53,25060,-72
2019-12-15 10:52:32,0.60,0.60,13.10,99.90,533576,53,25028,-72
2019-12-15 10:53:03,1.05,0.70,13.10,99.90,533627,53,25162,-72
2019-12-15 10:53:34,0.70,0.70,13.10,99.90,533421,53,25610,-70
2019-12-15 10:54:05,1.33,0.65,13.10,99.90,533651,53,25109,-72
2019-12-15 10:54:36,1.15,0.50,13.10,99.90,533662,53,25496,-72
2019-12-15 10:55:07,2.22,0.80,13.10,99.90,533412,53,25073,-70
2019-12-15 10:55:38,1.25,0.80,13.20,99.90,533596,53,25071,-71
2019-12-15 10:56:09,1.10,1.00,13.10,99.90,533478,53,25072,-71
2019-12-15 10:56:40,1.15,0.80,13.20,99.90,533548,53,25089,-72
2019-12-15 10:57:11,1.98,0.90,13.20,99.90,533560,53,25069,-73
2019-12-15 10:57:42,0.93,0.77,13.20,99.90,533655,53,25032,-73
2019-12-15 10:58:13,1.75,1.23,13.20,99.90,533554,53,25528,-71
2019-12-15 10:58:44,1.30,0.90,13.30,99.90,533547,53,25084,-72
2019-12-15 10:59:15,4.10,0.70,13.20,99.90,533640,53,25539,-72
2019-12-15 10:59:46,2.45,0.70,13.20,99.90,533637,53,25024,-71
2019-12-15 11:00:17,1.05,0.70,13.20,99.90,533488,53,25532,-70
2019-12-15 11:00:48,1.27,0.77,13.20,99.90,533536,53,25030,-72
2019-12-15 11:01:19,0.88,0.68,13.20,99.90,533530,53,25060,-72
2019-12-15 11:01:50,0.57,0.57,13.30,99.90,533568,53,25012,-71
2019-12-15 11:02:21,1.23,0.88,13.30,99.90,533545,53,25055,-71
2019-12-15 11:02:52,2.12,0.80,13.40,99.90,533666,53,25527,-72
2019-12-15 11:03:23,1.50,0.90,13.30,99.90,533538,53,25071,-72
2019-12-15 11:03:54,1.15,0.80,13.30,99.90,533519,53,25069,-70
2019-12-15 11:04:25,0.73,0.62,13.40,99.90,533594,53,25192,-72
2019-12-15 11:04:56,0.93,0.82,13.30,99.90,533559,53,25075,-70
2019-12-15 11:05:27,1.25,0.60,13.40,99.90,533599,53,25132,-71
2019-12-15 11:05:58,1.60,0.50,13.30,99.90,533573,53,25163,-70
2019-12-15 11:06:29,0.60,0.60,13.40,99.90,533398,53,25470,-70
2019-12-15 11:07:00,1.60,0.93,13.30,99.90,533393,53,25133,-73
2019-12-15 11:07:31,0.70,0.70,13.30,99.90,533451,53,25606,-71
2019-12-15 11:08:02,1.05,0.95,13.40,99.90,533478,53,25180,-71
2019-12-15 11:08:33,1.45,1.00,13.40,99.90,533624,53,25535,-72
2019-12-15 11:09:04,0.82,0.70,13.40,99.90,533444,53,25209,-70
2019-12-15 11:09:35,1.15,1.05,13.40,99.90,533415,53,25067,-70
2019-12-15 11:10:06,1.20,1.02,13.40,99.90,533687,53,25125,-71
2019-12-15 11:10:37,2.60,0.80,13.40,99.90,533415,53,25620,-70
2019-12-15 11:11:08,0.98,0.85,13.40,99.90,533617,53,25072,-71
2019-12-15 11:11:39,0.73,0.70,13.30,99.90,533429,53,25571,-71
2019-12-15 11:12:10,0.60,0.60,13.30,99.90,533414,53,25190,-71
2019-12-15 11:12:41,3.22,0.90,13.40,99.90,533494,53,25128,-71
2019-12-15 11:13:12,1.12,0.70,13.40,99.90,533657,53,25157,-70
2019-12-15 11:13:43,1.25,0.98,13.40,99.90,533448,53,25253,-70
2019-12-15 11:14:14,1.17,0.80,13.40,99.90,533413,53,25088,-70
2019-12-15 11:14:45,2.08,1.20,13.40,99.90,533486,53,25135,-70
2019-12-15 11:15:16,1.40,0.80,13.40,99.90,533489,53,25130,-71
2019-12-15 11:15:47,0.80,0.70,13.40,99.90,533609,53,25112,-72
2019-12-15 11:16:18,2.33,0.80,13.40,99.90,533568,53,25611,-70
2019-12-15 11:16:49,1.00,0.75,13.40,99.90,533461,53,25064,-70
2019-12-15 11:17:20,6.78,1.55,13.40,99.90,533445,53,25115,-71
2019-12-15 11:17:51,1.35,0.70,13.40,99.90,533649,53,25195,-71
2019-12-15 11:18:22,0.98,0.50,13.40,99.90,533564,53,25170,-71
2019-12-15 11:18:53,1.33,0.80,13.40,99.90,533447,53,25535,-70
2019-12-15 11:19:24,2.03,0.90,13.30,99.90,533532,53,25135,-72
2019-12-15 11:19:54,1.12,0.82,13.30,99.90,533539,53,25579,-72
2019-12-15 11:20:25,1.45,0.90,13.20,99.90,533562,53,25053,-71
2019-12-15 11:20:56,0.95,0.80,13.20,99.90,533667,53,25080,-72
2019-12-15 11:21:30,2.78,1.42,13.20,99.90,533495,53,25131,-70
2019-12-15 11:22:01,3.60,1.12,13.20,99.90,533481,53,25068,-72
2019-12-15 11:22:32,1.33,0.93,13.20,99.90,533492,53,25136,-73
2019-12-15 11:23:03,0.70,0.70,13.20,99.90,533477,53,25551,-72
2019-12-15 11:23:34,0.85,0.60,13.10,99.90,533493,53,25086,-70
2019-12-15 11:24:05,0.55,0.55,13.10,99.90,533612,53,25116,-71
2019-12-15 11:24:36,2.47,1.10,13.00,99.90,533606,53,25084,-71
2019-12-15 11:25:07,1.42,0.85,13.10,99.90,533419,53,25602,-70
2019-12-15 11:25:38,1.58,1.08,13.10,99.90,533526,53,25064,-71
2019-12-15 11:26:09,1.20,0.80,13.10,99.90,533552,53,25139,-70
2019-12-15 11:26:40,2.00,0.75,13.10,99.90,533417,53,25530,-72
2019-12-15 11:27:11,1.35,0.70,13.10,99.90,533333,53,25087,-73
2019-12-15 11:27:42,0.75,0.70,13.10,99.90,533597,53,25060,-70
2019-12-15 11:28:13,0.77,0.70,13.10,99.90,533404,53,25064,-70
2019-12-15 11:28:44,0.75,0.60,13.10,99.90,533394,53,25136,-70
2019-12-15 11:29:15,2.90,0.60,13.10,99.90,533479,53,25592,-70
2019-12-15 11:29:46,1.30,0.57,13.10,99.90,533538,53,25092,-70
2019-12-15 11:30:17,1.05,0.60,13.10,99.90,533441,53,25595,-70
2019-12-15 11:30:48,1.85,0.80,13.10,99.90,533435,53,25119,-70
2019-12-15 11:31:19,1.15,0.80,13.10,99.90,533430,53,25532,-70
2019-12-15 11:31:50,1.40,0.60,13.20,99.90,533340,53,25607,-70
2019-12-15 11:32:21,1.15,0.85,13.20,99.90,533427,53,25132,-70
2019-12-15 11:32:52,0.80,0.77,13.20,99.90,533506,53,25116,-71
2019-12-15 11:33:23,1.20,0.90,13.20,99.90,533523,53,25140,-70
2019-12-15 11:33:54,2.15,1.10,13.20,99.90,533413,53,25053,-70
2019-12-15 11:34:25,1.77,0.90,13.30,99.90,533420,53,25075,-70
2019-12-15 11:34:56,3.08,1.50,13.30,99.90,533565,53,25684,-70
2019-12-15 11:35:27,2.75,1.40,13.20,99.90,533448,53,25080,-70
2019-12-15 11:35:58,1.37,1.15,13.20,99.90,533534,53,25071,-72
2019-12-15 11:36:29,1.10,1.00,13.30,99.90,533514,53,25148,-69
2019-12-15 11:37:00,1.45,1.00,13.30,99.90,533563,53,25111,-72
2019-12-15 11:37:31,2.37,1.10,13.30,99.90,533560,53,25064,-72
2019-12-15 11:38:02,0.90,0.80,13.30,99.90,533588,53,25111,-72
2019-12-15 11:38:33,1.35,0.80,13.40,99.90,533539,53,25132,-72
2019-12-15 11:39:05,1.77,0.80,13.40,99.90,533576,53,25131,-72
2019-12-15 11:39:36,3.40,0.68,13.40,99.90,533612,53,25069,-72
2019-12-15 11:40:07,1.87,0.90,13.40,99.90,533626,53,25543,-72
2019-12-15 11:40:38,1.02,0.62,13.40,99.90,533641,53,25069,-71
2019-12-15 11:41:09,1.75,0.68,13.40,99.90,533404,53,25542,-71
2019-12-15 11:41:40,1.00,0.90,13.50,99.90,533532,53,25072,-71
2019-12-15 11:42:11,1.77,1.27,13.50,99.90,533600,53,25185,-72
2019-12-15 11:42:42,4.90,2.67,13.50,99.90,533552,53,25559,-71
2019-12-15 11:43:13,3.83,1.90,13.50,99.90,533475,53,25021,-70
2019-12-15 11:43:44,3.97,2.25,13.50,99.90,533534,53,25621,-72
2019-12-15 11:44:15,4.18,1.62,13.50,99.90,533541,53,25107,-70
2019-12-15 11:44:46,4.12,1.30,13.50,99.90,533416,53,25047,-70
2019-12-15 11:45:17,2.40,1.48,13.50,99.90,533543,53,25127,-71
2019-12-15 11:45:48,1.95,1.23,13.50,99.90,533569,53,25516,-70
2019-12-15 11:46:19,2.15,1.20,13.60,99.90,533550,53,25140,-70
2019-12-15 11:46:50,2.22,1.45,13.60,99.90,533523,53,25586,-71
2019-12-15 11:47:21,1.67,1.10,13.60,99.90,533517,53,25069,-70
2019-12-15 11:47:52,1.62,1.00,13.60,99.90,533467,53,25590,-71
2019-12-15 11:48:23,2.20,1.40,13.60,99.90,533628,53,25080,-71
2019-12-15 11:48:53,1.80,1.02,13.60,99.90,533491,53,25530,-71
2019-12-15 11:49:24,1.02,0.90,13.60,99.90,533509,53,25076,-71
2019-12-15 11:49:56,1.77,1.08,13.60,99.90,533496,53,25143,-70
2019-12-15 11:50:26,1.05,0.98,13.60,99.90,533469,53,25437,-70
2019-12-15 11:50:57,1.25,0.90,13.60,99.90,533445,53,25072,-70
2019-12-15 11:51:28,0.95,0.80,13.60,99.90,533561,53,25092,-71
2019-12-15 11:51:59,2.47,0.73,13.70,99.90,533621,53,25128,-72
2019-12-15 11:52:30,0.82,0.80,13.70,99.90,533509,53,25072,-71
2019-12-15 11:53:01,2.15,1.20,13.60,99.90,533618,53,25609,-72
2019-12-15 11:53:32,3.30,1.20,13.60,99.90,533721,53,25028,-73
2019-12-15 11:54:03,2.15,0.90,13.60,99.90,533407,53,25129,-70
2019-12-15 11:54:34,1.15,0.90,13.60,99.90,533641,53,25131,-73
2019-12-15 11:55:05,1.73,0.80,13.60,99.90,533595,53,25060,-73
2019-12-15 11:55:36,0.60,0.60,13.60,99.90,533476,53,25149,-70
2019-12-15 11:56:07,0.95,0.70,13.70,99.90,533410,53,25587,-71
2019-12-15 11:56:38,1.02,0.85,13.70,99.90,533493,53,25064,-70
2019-12-15 11:57:09,0.65,0.65,13.70,99.90,533483,53,25642,-70
2019-12-15 11:57:40,0.73,0.68,13.70,99.90,533613,53,25089,-72
2019-12-15 11:58:11,0.75,0.75,13.70,99.90,533612,53,25610,-71
2019-12-15 11:58:42,3.40,0.85,13.70,99.90,533432,53,25105,-70
2019-12-15 11:59:13,2.80,0.80,13.70,99.90,533412,53,25049,-70
2019-12-15 11:59:44,1.42,0.65,13.70,99.90,533530,53,25088,-72
2019-12-15 12:00:15,1.12,0.50,13.70,99.90,533578,53,25084,-70
2019-12-15 12:00:46,0.88,0.70,13.70,99.90,533407,53,25516,-70
2019-12-15 12:01:17,0.50,0.50,13.70,99.90,533458,53,25112,-70
2019-12-15 12:01:48,0.40,0.40,13.70,99.90,533502,53,25217,-70
2019-12-15 12:02:19,0.70,0.60,13.70,99.90,533565,53,25115,-71
2019-12-15 12:02:50,1.00,0.70,13.70,99.90,533611,53,25064,-71
2019-12-15 12:03:21,2.50,0.52,13.70,99.90,533517,53,25076,-72
2019-12-15 12:03:52,0.60,0.60,13.70,99.90,533540,53,25053,-70
2019-12-15 12:04:23,1.02,0.70,13.70,99.90,533410,53,25100,-70
2019-12-15 12:05:01,0.70,0.55,13.80,99.90,533494,53,25467,-70
2019-12-15 12:07:24,0.35,0.35,13.80,99.90,533422,53,25136,-71
2019-12-15 12:08:20,0.70,0.70,13.80,99.90,533484,53,25091,-71
2019-12-15 12:08:55,1.98,1.00,13.70,99.90,533432,53,25073,-70
2019-12-15 12:09:27,1.87,0.95,13.80,99.90,533420,53,25607,-70
2019-12-15 12:09:58,0.70,0.70,13.80,99.90,533408,53,25025,-70
2019-12-15 12:10:29,1.50,0.80,13.70,99.90,533605,53,25183,-73
2019-12-15 12:11:00,1.30,0.90,13.70,99.90,533541,53,25088,-71
2019-12-15 12:11:31,0.65,0.65,13.70,99.90,533495,53,25123,-71
2019-12-15 12:12:02,1.00,0.90,13.70,99.90,533469,53,25111,-72
2019-12-15 12:12:33,1.17,0.70,13.70,99.90,533531,53,25099,-71
2019-12-15 12:13:04,1.08,0.70,13.70,99.90,533558,53,25115,-73
2019-12-15 12:13:35,1.00,0.70,13.70,99.90,533443,53,25025,-71
2019-12-15 12:14:06,1.15,0.70,13.70,99.90,533394,53,25076,-70
2019-12-15 12:14:37,0.85,0.85,13.70,99.90,533426,53,25017,-70
2019-12-15 12:15:08,1.10,0.90,13.70,99.90,533609,53,25084,-74
2019-12-15 12:15:39,0.95,0.70,13.70,99.90,533485,53,25188,-72
2019-12-15 12:16:10,0.60,0.60,13.70,99.90,533423,53,25594,-72
2019-12-15 12:16:41,1.30,1.00,13.70,99.90,533604,53,25065,-73
2019-12-15 12:17:12,1.05,0.75,13.70,99.90,533601,53,25138,-72
2019-12-15 12:17:43,1.17,0.80,13.70,99.90,533517,53,25155,-71
2019-12-15 12:18:14,3.47,0.80,13.70,99.90,533507,53,25127,-73
2019-12-15 12:18:45,2.37,0.88,13.60,99.90,533656,53,25535,-73
2019-12-15 12:19:16,0.98,0.80,13.70,99.90,533647,53,25124,-71
2019-12-15 12:19:47,0.85,0.80,13.60,99.90,533531,53,25095,-73
2019-12-15 12:20:18,1.85,0.77,13.60,99.90,533677,53,25137,-71
2019-12-15 12:20:49,1.12,0.65,13.70,99.90,533506,53,25091,-71
2019-12-15 12:21:20,0.75,0.70,13.60,99.90,533530,53,25124,-71
2019-12-15 12:21:51,1.15,1.05,13.60,99.90,533509,53,25095,-71
2019-12-15 12:22:22,2.85,0.88,13.60,99.90,533632,53,25076,-71
2019-12-15 12:22:53,1.10,1.00,13.60,99.90,533725,53,25037,-74
2019-12-15 12:23:24,2.37,0.80,13.60,99.90,533695,53,25068,-73
2019-12-15 12:23:55,1.83,1.00,13.60,99.90,533618,53,25484,-73
2019-12-15 12:24:26,1.80,1.00,13.60,99.90,533653,53,25084,-71
2019-12-15 12:24:57,0.80,0.70,13.60,99.90,533473,53,25491,-71
2019-12-15 12:25:28,1.00,0.90,13.60,99.90,533659,53,25092,-72
2019-12-15 12:25:58,1.25,0.65,13.60,99.90,533712,53,25099,-72
2019-12-15 12:26:29,0.98,0.90,13.60,99.90,533527,53,25566,-70
2019-12-15 12:27:00,1.37,0.80,13.60,99.90,533566,53,25072,-74
2019-12-15 12:27:31,0.70,0.70,13.60,99.90,533561,53,25064,-73
2019-12-15 12:28:02,0.93,0.73,13.60,99.90,533486,53,25054,-70
2019-12-15 12:28:33,1.20,0.75,13.60,99.90,533590,53,25131,-71
2019-12-15 12:29:04,0.60,0.60,13.70,99.90,533494,53,25079,-71
2019-12-15 12:29:35,0.80,0.60,13.70,99.90,533511,53,25056,-71
2019-12-15 12:30:06,2.45,0.80,13.70,99.90,533665,53,25139,-72
2019-12-15 12:30:37,0.50,0.50,13.70,99.90,533515,53,25060,-70
2019-12-15 12:31:08,2.25,0.70,13.70,99.90,533475,53,25598,-70
2019-12-15 12:31:39,0.60,0.60,13.70,99.90,533456,53,25115,-72
2019-12-15 12:32:10,1.23,0.80,13.70,99.90,533674,53,25608,-71
2019-12-15 12:32:41,0.95,0.85,13.70,99.90,533523,53,25084,-72
2019-12-15 12:33:12,1.67,0.80,13.70,99.90,533623,53,25629,-72
2019-12-15 12:33:43,0.82,0.75,13.70,99.90,533666,53,25115,-73
2019-12-15 12:34:14,1.67,0.80,13.80,99.90,533581,53,25532,-71
2019-12-15 12:34:45,2.33,1.10,13.80,99.90,533580,53,25129,-72
2019-12-15 12:35:16,0.57,0.40,13.80,99.90,533758,53,25128,-74
2019-12-15 12:35:47,0.93,0.80,13.80,99.90,533526,53,25668,-70
2019-12-15 12:36:18,0.95,0.70,13.80,99.90,533516,53,25083,-70
2019-12-15 12:36:49,0.70,0.60,13.80,99.90,533513,53,25119,-70
2019-12-15 12:37:20,2.92,1.10,13.80,99.90,533532,53,25155,-72
2019-12-15 12:37:51,1.42,0.57,13.90,99.90,533571,53,25248,-70
2019-12-15 12:38:22,0.70,0.70,13.90,99.90,533459,53,25084,-70
2019-12-15 12:38:53,1.02,0.70,13.90,99.90,533479,53,25053,-70
2019-12-15 12:39:24,2.83,0.80,13.80,99.90,533390,53,25180,-70
2019-12-15 12:39:55,1.87,0.70,13.90,99.90,533536,53,25086,-70
2019-12-15 12:40:26,1.40,0.77,13.90,99.90,533464,53,25135,-70
2019-12-15 12:40:57,0.80,0.80,13.90,99.90,533550,53,25116,-70
2019-12-15 12:41:28,1.23,0.80,13.90,99.90,533626,53,25119,-72
2019-12-15 12:41:59,1.02,0.93,13.90,99.90,533569,53,25156,-71
2019-12-15 12:42:30,0.98,0.77,13.90,99.90,533508,53,25107,-72
2019-12-15 12:43:01,1.90,0.90,13.90,99.90,533526,53,25068,-71
2019-12-15 12:43:32,0.93,0.88,13.90,99.90,533379,53,25112,-71
2019-12-15 12:44:03,1.25,0.80,13.90,99.90,533471,53,25076,-70
2019-12-15 12:44:34,1.12,1.00,13.90,99.90,533607,53,25120,-71
2019-12-15 12:45:05,1.52,0.77,13.90,99.90,533660,53,25059,-72
2019-12-15 12:45:36,0.70,0.70,13.90,99.90,533517,53,25060,-70
2019-12-15 12:46:07,0.75,0.60,14.00,99.90,533594,53,25099,-72
2019-12-15 12:46:38,0.65,0.65,14.00,99.90,533689,53,25175,-71
2019-12-15 12:47:09,2.20,0.85,14.00,99.90,533389,53,25064,-71
2019-12-15 12:47:40,0.50,0.50,14.00,99.90,533544,53,25063,-72
2019-12-15 12:48:11,1.65,0.70,14.00,99.90,533619,53,25068,-70
2019-12-15 12:48:42,1.15,0.80,14.00,99.90,533434,53,25060,-70
2019-12-15 12:49:13,2.65,0.65,14.00,99.90,533536,53,25044,-71
2019-12-15 12:49:45,0.93,0.70,14.00,99.90,533674,53,25064,-70
2019-12-15 12:50:16,0.55,0.55,14.00,99.90,533499,53,26147,-72
2019-12-15 12:50:47,0.73,0.50,13.90,99.90,533624,53,25245,-73
2019-12-15 12:51:18,0.60,0.60,13.90,99.90,533690,53,25053,-70
2019-12-15 12:51:49,0.60,0.60,13.90,99.90,533511,53,25654,-71
2019-12-15 12:52:20,0.82,0.60,14.00,99.90,533735,53,25056,-72
2019-12-15 12:52:51,1.00,0.62,14.00,99.90,533545,53,25123,-71
2019-12-15 12:53:22,1.20,0.70,13.90,99.90,533537,53,25064,-71
2019-12-15 12:53:53,1.10,0.80,13.90,99.90,533517,53,25658,-72
2019-12-15 12:54:24,1.25,0.75,13.90,99.90,533552,53,25117,-70
2019-12-15 12:54:55,1.00,0.90,13.90,99.90,533414,53,25029,-70
2019-12-15 12:55:26,0.50,0.50,13.90,99.90,533542,53,25530,-71
2019-12-15 12:55:57,0.88,0.70,13.90,99.90,533580,53,25044,-71
2019-12-15 12:56:28,0.82,0.80,13.90,99.90,533513,53,25112,-70
2019-12-15 12:56:59,1.33,0.82,13.90,99.90,533473,53,25075,-71
2019-12-15 12:57:30,1.17,1.00,13.90,99.90,533530,53,25069,-70
2019-12-15 12:58:01,1.83,1.40,13.90,99.90,533604,53,25601,-72
2019-12-15 12:58:32,1.73,1.30,13.80,99.90,533547,53,25112,-71
2019-12-15 12:59:03,2.80,1.00,13.80,99.90,533492,53,25100,-70
2019-12-15 12:59:34,3.78,1.15,13.80,99.90,533497,53,25060,-69
2019-12-15 13:00:06,1.08,0.75,13.90,99.90,533599,53,25495,-71
2019-12-15 13:00:37,1.90,0.98,13.90,99.90,482730,57,25579,-70
2019-12-15 13:01:08,2.12,1.17,13.80,99.90,533439,53,25225,-70
2019-12-15 13:01:39,1.30,1.05,13.80,99.90,533559,53,25126,-70
2019-12-15 13:02:10,1.00,0.90,13.80,99.90,533695,53,25673,-71
2019-12-15 13:02:41,1.05,0.90,13.80,99.90,533651,53,25048,-70
2019-12-15 13:03:12,0.65,0.60,13.80,99.90,533525,53,25150,-71
2019-12-15 13:03:43,1.00,0.85,13.80,99.90,533640,53,25116,-71
2019-12-15 13:04:14,2.33,0.75,13.80,99.90,533489,53,25119,-70
2019-12-15 13:04:45,1.98,1.20,13.80,99.90,533561,53,25526,-70
2019-12-15 13:05:16,2.87,1.35,13.90,99.90,533612,53,25068,-70
2019-12-15 13:05:47,3.65,1.23,13.80,99.90,533762,53,25136,-70
2019-12-15 13:06:18,3.97,1.67,13.80,99.90,533544,53,25524,-71
2019-12-15 13:06:49,1.40,1.20,13.80,99.90,533624,53,25080,-70
2019-12-15 13:07:20,1.12,1.00,13.80,99.90,533517,53,25650,-71
2019-12-15 13:07:51,1.52,1.00,13.80,99.90,533696,53,25104,-72
2019-12-15 13:08:22,3.70,0.90,13.80,99.90,533566,53,25519,-70
2019-12-15 13:08:53,3.45,1.00,13.80,99.90,533569,53,25060,-72
2019-12-15 13:09:24,1.77,1.25,13.80,99.90,533692,53,25115,-72
2019-12-15 13:09:55,1.58,1.20,13.80,99.90,533526,53,25049,-71
2019-12-15 13:10:26,1.10,1.00,13.80,99.90,533622,53,25107,-71
2019-12-15 13:10:57,1.05,0.93,13.80,99.90,533573,53,25622,-73
2019-12-15 13:11:28,1.58,0.80,13.80,99.90,533607,53,25104,-71
2019-12-15 13:11:59,1.20,0.90,13.80,99.90,533466,53,25124,-70
2019-12-15 13:12:30,5.70,1.20,13.80,99.90,533446,53,25076,-70
2019-12-15 13:13:01,3.65,1.05,13.90,99.90,533601,53,25065,-72
2019-12-15 13:13:32,1.77,1.20,13.90,99.90,533676,53,25582,-72
2019-12-15 13:14:03,1.00,0.95,13.80,99.90,533475,53,25059,-70
2019-12-15 13:14:42,0.62,0.62,13.80,99.90,533560,53,25127,-70
2019-12-15 13:15:13,2.30,0.80,13.80,99.90,533545,53,25135,-71
2019-12-15 13:15:44,1.62,1.00,13.80,99.90,533505,53,25017,-71
2019-12-15 13:16:19,1.00,0.80,13.70,99.90,533616,53,25532,-70
2019-12-15 13:18:23,0.57,0.52,13.70,99.90,533471,53,25017,-70
2019-12-15 13:19:13,1.55,1.00,13.80,99.90,533606,53,25195,-70
2019-12-15 13:19:59,1.62,0.80,13.80,99.90,533630,53,25073,-71
2019-12-15 13:21:08,0.68,0.60,13.70,99.90,533628,53,25025,-71
2019-12-15 13:21:57,2.47,0.62,13.70,99.90,533414,53,25045,-70
2019-12-15 13:26:00,1.30,0.82,13.70,99.90,482902,57,25539,-70
2019-12-15 13:26:31,2.17,0.85,13.70,99.90,533600,53,25680,-71
2019-12-15 13:27:02,0.88,0.80,13.70,99.90,533471,53,25092,-71
2019-12-15 13:27:33,1.23,0.57,13.70,99.90,533502,53,25116,-71
2019-12-15 13:28:04,3.12,0.60,13.70,99.90,533442,53,25013,-70
2019-12-15 13:28:35,2.33,0.70,13.60,99.90,533694,53,25061,-72
2019-12-15 13:29:06,0.82,0.75,13.60,99.90,533632,53,25121,-71
2019-12-15 13:29:37,1.15,0.85,13.60,99.90,533565,53,25189,-73
2019-12-15 13:30:08,1.50,0.80,13.60,99.90,533486,53,25084,-71
2019-12-15 13:30:39,1.70,0.80,13.60,99.90,533513,53,25124,-71
2019-12-15 13:31:10,1.60,0.95,13.60,99.90,533462,53,25048,-71
2019-12-15 13:31:41,3.05,1.15,13.60,99.90,533431,53,25547,-71
2019-12-15 13:32:12,1.98,1.00,13.60,99.90,533480,53,25111,-73
2019-12-15 13:32:43,1.10,0.90,13.60,99.90,533644,53,25073,-73
2019-12-15 13:33:14,1.25,0.90,13.60,99.90,533600,53,25064,-70
2019-12-15 13:33:45,1.65,0.90,13.60,99.90,533421,53,25530,-70
2019-12-15 13:34:16,2.83,1.20,13.70,99.90,533490,53,25051,-72
2019-12-15 13:34:47,1.77,1.10,13.60,99.90,533603,53,25587,-71
2019-12-15 13:35:18,1.70,0.82,13.70,99.90,533558,53,25009,-72
2019-12-15 13:35:49,3.20,1.02,13.60,99.90,533546,53,25095,-71
2019-12-15 13:36:20,4.72,1.30,13.60,99.90,533494,53,25107,-70
2019-12-15 13:36:51,2.40,1.12,13.60,99.90,533447,53,25179,-70
2019-12-15 13:37:22,1.98,1.20,13.60,99.90,533555,53,25585,-72
2019-12-15 13:37:53,1.15,0.70,13.60,99.90,533613,53,25099,-71
2019-12-15 13:38:24,0.70,0.50,13.60,99.90,533490,53,25520,-70
2019-12-15 13:38:55,1.80,1.10,13.60,99.90,533533,53,25135,-72
2019-12-15 13:39:26,1.85,1.00,13.60,99.90,533452,53,25036,-71
2019-12-15 13:39:57,1.08,0.70,13.70,99.90,533553,53,25120,-73
2019-12-15 13:40:28,0.80,0.62,13.60,99.90,533725,53,25009,-73
2019-12-15 13:40:59,0.80,0.80,13.60,99.90,533528,53,25135,-70
2019-12-15 13:41:30,2.28,0.60,13.60,99.90,533482,53,25069,-70
2019-12-15 13:42:01,0.98,0.50,13.60,99.90,533549,53,25118,-72
2019-12-15 13:42:32,1.00,0.60,13.60,99.90,533502,53,25069,-71
2019-12-15 13:43:03,0.70,0.50,13.60,99.90,533600,53,25056,-72
2019-12-15 13:43:33,2.15,0.62,13.50,99.90,533525,53,25507,-71
2019-12-15 13:44:04,0.57,0.50,13.60,99.90,533632,53,25108,-72
2019-12-15 13:44:35,0.60,0.60,13.60,99.90,533490,53,25507,-71
2019-12-15 13:45:06,1.37,0.70,13.60,99.90,533510,53,25096,-71
2019-12-15 13:45:37,0.60,0.60,13.60,99.90,533483,53,25024,-71
2019-12-15 13:46:08,0.85,0.60,13.70,99.90,533686,53,25183,-72
2019-12-15 13:46:39,0.60,0.60,13.60,99.90,533685,53,25036,-73
2019-12-15 13:47:10,1.12,0.60,13.70,99.90,533328,53,25072,-71
2019-12-15 13:47:41,0.40,0.40,13.60,99.90,533500,53,25132,-72
2019-12-15 13:48:12,0.60,0.60,13.60,99.90,533675,53,25060,-73
2019-12-15 13:48:43,1.67,0.60,13.60,99.90,533669,53,25021,-73
2019-12-15 13:49:14,1.95,0.70,13.60,99.90,533654,53,25156,-71
2019-12-15 13:49:45,1.37,0.60,13.70,99.90,533494,53,25126,-70
2019-12-15 13:50:16,0.65,0.52,13.70,99.90,533501,53,25152,-72
2019-12-15 13:50:48,1.27,0.65,13.70,99.90,533646,53,25098,-73
2019-12-15 13:51:19,0.60,0.60,13.70,99.90,533593,53,25068,-72
2019-12-15 13:51:50,1.25,0.60,13.70,99.90,533534,53,25080,-72
2019-12-15 13:52:21,0.70,0.60,13.70,99.90,533551,53,25112,-71
2019-12-15 13:52:52,0.50,0.50,13.60,99.90,533479,53,25614,-70
2019-12-15 13:53:23,1.15,0.82,13.60,99.90,533572,53,25052,-73
2019-12-15 13:53:54,0.55,0.52,13.60,99.90,533635,53,25128,-71
2019-12-15 13:54:25,1.12,0.85,13.60,99.90,533647,53,25089,-73
2019-12-15 13:54:56,0.60,0.60,13.60,99.90,533578,53,25539,-73
2019-12-15 13:55:27,0.62,0.62,13.60,99.90,533547,53,25091,-71
2019-12-15 13:55:58,0.90,0.75,13.60,99.90,533625,53,25622,-72
2019-12-15 13:56:29,1.50,0.80,13.60,99.90,533646,53,25021,-72
2019-12-15 13:57:00,0.90,0.70,13.60,99.90,533542,53,25585,-72
2019-12-15 13:57:31,0.50,0.50,13.60,99.90,533578,53,25012,-74
2019-12-15 13:58:02,0.70,0.60,13.60,99.90,533412,53,25120,-73
2019-12-15 13:58:32,4.30,0.80,13.60,99.90,533508,53,25005,-71
2019-12-15 13:59:03,1.75,0.80,13.50,99.90,533667,53,25068,-72
2019-12-15 13:59:34,0.73,0.73,13.60,99.90,533633,53,25016,-74
2019-12-15 14:00:06,1.90,1.10,13.60,99.90,533553,53,25614,-73
2019-12-15 14:00:37,1.37,0.95,13.60,99.90,533555,53,25020,-72
2019-12-15 14:01:08,0.80,0.77,13.60,99.90,533584,53,25587,-72
2019-12-15 14:01:39,1.20,1.10,13.60,99.90,533409,53,26040,-71
2019-12-15 14:02:10,1.00,0.90,13.60,99.90,533489,53,25100,-71
2019-12-15 14:02:41,1.80,1.00,13.60,99.90,533560,53,25075,-72
2019-12-15 14:03:12,2.62,1.00,13.60,99.90,533653,53,25064,-71
2019-12-15 14:03:43,1.77,1.10,13.60,99.90,533449,53,25127,-71
2019-12-15 14:04:14,1.12,0.85,13.60,99.90,533389,53,25070,-71
2019-12-15 14:04:45,2.00,0.77,13.60,99.90,533542,53,25081,-71
2019-12-15 14:05:16,0.60,0.60,13.60,99.90,533425,53,25658,-70
2019-12-15 14:05:47,2.15,0.98,13.60,99.90,533615,53,25072,-71
2019-12-15 14:06:18,1.08,0.85,13.60,99.90,533592,53,25516,-71
2019-12-15 14:06:49,0.70,0.70,13.50,99.90,533484,53,25029,-70
2019-12-15 14:07:20,1.85,1.00,13.60,99.90,533360,53,25148,-70
2019-12-15 14:07:50,2.58,1.40,13.60,99.90,533516,53,25025,-70
2019-12-15 14:08:21,2.08,1.60,13.60,99.90,533593,53,25053,-72
2019-12-15 14:08:52,1.20,1.00,13.60,99.90,533618,53,25471,-73
2019-12-15 14:09:23,2.40,1.33,13.60,99.90,533543,53,25119,-71
2019-12-15 14:09:54,1.25,0.85,13.60,99.90,533615,53,25466,-73
2019-12-15 14:10:25,3.97,1.10,13.60,99.90,533704,53,25220,-73
2019-12-15 14:10:56,1.33,1.10,13.60,99.90,533634,53,25059,-72
2019-12-15 14:11:27,1.30,1.20,13.50,99.90,533538,53,25053,-70
2019-12-15 14:11:58,1.58,0.90,13.50,99.90,533490,53,25073,-70
2019-12-15 14:12:29,2.08,0.70,13.50,99.90,533457,53,25128,-70
2019-12-15 14:13:00,0.90,0.80,13.50,99.90,533451,53,25115,-73
2019-12-15 14:13:31,1.23,0.80,13.50,99.90,533460,53,25075,-73
2019-12-15 14:14:03,3.00,0.90,13.50,99.90,533638,53,25091,-73
2019-12-15 14:14:34,0.60,0.60,13.50,99.90,533686,53,25099,-73
2019-12-15 14:15:05,1.02,0.80,13.50,99.90,533476,53,25590,-70
2019-12-15 14:15:36,0.77,0.68,13.40,99.90,533457,53,25068,-70
2019-12-15 14:16:07,0.55,0.55,13.40,99.90,533611,53,25127,-72
2019-12-15 14:16:38,1.20,0.90,13.40,99.90,533454,53,25519,-71
2019-12-15 14:17:09,0.95,0.80,13.40,99.90,533416,53,25599,-71
2019-12-15 14:17:40,1.70,1.00,13.40,99.90,533492,53,25072,-72
2019-12-15 14:18:11,1.80,1.20,13.40,99.90,533685,53,25104,-71
2019-12-15 14:18:42,1.70,1.05,13.50,99.90,533538,53,25064,-72
2019-12-15 14:19:13,0.85,0.85,13.40,99.90,533650,53,25174,-73
2019-12-15 14:19:44,0.93,0.88,13.40,99.90,533641,53,25531,-71
2019-12-15 14:20:15,1.70,1.33,13.40,99.90,533529,53,25009,-71
2019-12-15 14:20:46,1.60,1.02,13.40,99.90,533575,53,25057,-73
2019-12-15 14:21:17,1.55,1.08,13.40,99.90,533657,53,25035,-72
2019-12-15 14:21:48,0.93,0.82,13.40,99.90,533563,53,25579,-70
2019-12-15 14:22:19,1.33,0.80,13.40,99.90,533541,53,25140,-72
2019-12-15 14:22:50,1.60,0.90,13.30,99.90,533558,53,25677,-71
2019-12-15 14:23:21,1.10,0.80,13.30,99.90,533614,53,25084,-72
2019-12-15 14:23:52,1.05,0.90,13.30,99.90,533657,53,25543,-72
2019-12-15 14:24:23,1.00,0.82,13.30,99.90,533601,53,25024,-73
2019-12-15 14:24:54,0.70,0.70,13.30,99.90,533643,53,25571,-74
2019-12-15 14:25:25,0.70,0.70,13.30,99.90,533637,53,25071,-71
2019-12-15 14:25:56,1.60,0.80,13.30,99.90,533594,53,25507,-72
2019-12-15 14:26:27,0.70,0.70,13.30,99.90,533560,53,25028,-71
2019-12-15 14:26:58,1.50,0.80,13.30,99.90,533413,53,25618,-71
2019-12-15 14:27:29,0.95,0.70,13.30,99.90,533581,53,25129,-73
2019-12-15 14:28:00,0.95,0.65,13.30,99.90,533501,53,25087,-73
2019-12-15 14:28:31,0.70,0.70,13.30,99.90,533488,53,25021,-74
2019-12-15 14:29:02,0.93,0.68,13.30,99.90,533624,53,25079,-73
2019-12-15 14:29:33,0.70,0.70,13.30,99.90,533581,53,25021,-73
2019-12-15 14:30:04,1.05,0.70,13.30,99.90,533553,53,25072,-73
2019-12-15 14:30:35,1.15,0.95,13.30,99.90,533565,53,25511,-71
2019-12-15 14:31:06,0.60,0.60,13.30,99.90,533458,53,25056,-71
2019-12-15 14:31:37,0.95,0.70,13.30,99.90,533630,53,25068,-71
2019-12-15 14:32:08,0.70,0.70,13.30,99.90,533581,53,25136,-72
2019-12-15 14:32:39,0.55,0.55,13.30,99.90,533649,53,25069,-73
2019-12-15 14:33:10,2.70,0.90,13.20,99.90,533695,53,25120,-73
2019-12-15 14:33:41,1.80,0.85,13.30,99.90,533681,53,25082,-73
2019-12-15 14:34:12,1.12,0.73,13.20,99.90,533635,53,25060,-73
2019-12-15 14:34:43,0.65,0.65,13.20,99.90,533616,53,25012,-71
2019-12-15 14:35:14,0.80,0.70,13.20,99.90,533516,53,25064,-72
2019-12-15 14:35:45,1.83,0.60,13.20,99.90,533658,53,25180,-74
2019-12-15 14:36:16,1.45,0.70,13.20,99.90,533671,53,25093,-73
2019-12-15 14:36:47,1.58,0.88,13.30,99.90,533660,53,25124,-73
2019-12-15 14:37:18,0.45,0.45,13.20,99.90,533667,53,25187,-73
2019-12-15 14:37:49,0.50,0.45,13.20,99.90,533569,53,25088,-70
2019-12-15 14:38:20,2.25,0.82,13.20,99.90,533610,53,25069,-72
2019-12-15 14:38:51,0.93,0.88,13.20,99.90,533498,53,25527,-71
2019-12-15 14:39:22,0.70,0.70,13.20,99.90,533529,53,25124,-73
2019-12-15 14:39:53,0.80,0.80,13.20,99.90,533616,53,25562,-73
2019-12-15 14:40:24,0.90,0.73,13.20,99.90,533574,53,25061,-72
2019-12-15 14:40:55,0.50,0.50,13.10,99.90,533485,53,25119,-71
2019-12-15 14:41:26,0.90,0.60,13.10,99.90,533544,53,25095,-72
2019-12-15 14:41:57,0.60,0.60,13.20,99.90,533528,53,25579,-72
2019-12-15 14:42:28,0.82,0.68,13.10,99.90,533600,53,25072,-71
2019-12-15 14:42:58,1.10,1.00,13.10,99.90,533477,53,25119,-71
2019-12-15 14:43:29,0.98,0.80,13.20,99.90,533515,53,25063,-74
2019-12-15 14:44:00,0.70,0.70,13.20,99.90,533409,53,25587,-73
2019-12-15 14:44:31,0.75,0.55,13.20,99.90,533527,53,25134,-73
2019-12-15 14:45:03,0.95,0.70,13.20,99.90,533616,53,25599,-73
2019-12-15 14:45:34,0.50,0.50,13.20,99.90,533657,53,25025,-73
2019-12-15 14:46:05,0.65,0.65,13.10,99.90,533482,53,25579,-71
2019-12-15 14:46:36,0.60,0.60,13.10,99.90,533535,53,25120,-71
2019-12-15 14:47:08,0.80,0.70,13.10,99.90,533399,53,25136,-71
2019-12-15 14:47:39,0.88,0.80,13.20,99.90,533529,53,25496,-72
2019-12-15 14:48:10,1.02,0.93,13.10,99.90,533541,53,25049,-72
2019-12-15 14:48:41,2.17,1.05,13.10,99.90,533540,53,25052,-73
2019-12-15 14:49:12,1.20,0.80,13.10,99.90,533583,53,25076,-73
2019-12-15 14:49:43,1.40,0.70,13.10,99.90,533633,53,25552,-73
2019-12-15 14:50:14,0.73,0.73,13.00,99.90,533593,53,25131,-73
2019-12-15 14:50:45,1.25,1.00,13.00,99.90,533582,53,25578,-73
2019-12-15 14:51:16,1.60,1.02,13.00,99.90,533487,53,25068,-72
2019-12-15 14:51:47,1.62,1.15,13.00,99.90,533545,53,25079,-73
2019-12-15 14:52:18,2.03,1.30,13.00,99.90,533643,53,25118,-72
2019-12-15 14:52:49,1.27,1.17,13.00,99.90,533495,53,25120,-73
2019-12-15 14:53:20,1.45,1.20,13.00,99.90,533632,53,25052,-73
2019-12-15 14:53:51,1.95,1.00,13.00,99.90,533547,53,25595,-72
2019-12-15 14:54:22,1.55,0.90,13.00,99.90,533569,53,25139,-72
2019-12-15 14:54:53,0.95,0.90,13.00,99.90,533558,53,25088,-71
2019-12-15 14:55:24,1.20,0.90,13.00,99.90,533459,53,25528,-71
2019-12-15 14:55:55,1.83,0.93,13.00,99.90,533483,53,25068,-75
2019-12-15 14:56:26,1.15,1.02,13.00,99.90,533583,53,25065,-74
2019-12-15 14:56:56,1.75,0.73,13.00,99.90,533488,53,25116,-72
2019-12-15 14:57:27,1.55,0.80,13.00,99.90,533439,53,25520,-71
2019-12-15 14:57:58,1.00,0.90,13.00,99.90,533627,53,25095,-73
2019-12-15 14:58:29,1.20,0.80,13.00,99.90,533532,53,25483,-72
2019-12-15 14:59:00,1.12,0.80,13.00,99.90,533464,53,25120,-73
2019-12-15 14:59:31,0.85,0.70,13.00,99.90,533627,53,25092,-73
2019-12-15 15:00:03,1.10,0.90,13.00,99.90,533471,53,25055,-72
2019-12-15 15:00:34,1.73,1.00,13.00,99.90,533565,53,25502,-72
2019-12-15 15:01:05,1.23,0.90,13.00,99.90,533466,53,25124,-72
2019-12-15 15:01:36,1.35,0.90,12.90,99.90,533573,53,25072,-72
2019-12-15 15:02:07,0.88,0.62,13.00,99.90,533605,53,25058,-72
2019-12-15 15:02:38,1.30,1.20,13.00,99.90,533633,53,25119,-72
2019-12-15 15:03:08,1.00,0.85,13.00,99.90,533627,53,25068,-73
2019-12-15 15:03:39,1.17,1.10,13.00,99.90,533554,53,25116,-72
2019-12-15 15:04:10,1.98,1.20,12.90,99.90,533499,53,25176,-72
2019-12-15 15:04:41,1.00,0.90,12.90,99.90,533552,53,25017,-72
2019-12-15 15:05:12,1.10,1.00,13.00,99.90,533666,53,25120,-72
2019-12-15 15:05:43,0.80,0.80,13.00,99.90,533466,53,25123,-73
2019-12-15 15:06:14,1.60,1.10,12.90,99.90,533661,53,25123,-73
2019-12-15 15:06:45,2.08,0.80,12.90,99.90,533662,53,25065,-71
2019-12-15 15:07:16,1.27,0.90,12.90,99.90,533493,53,25594,-72
2019-12-15 15:07:47,1.12,1.02,12.90,99.90,533597,53,25183,-72
2019-12-15 15:08:18,1.12,0.90,12.90,99.90,533460,53,25575,-74
2019-12-15 15:08:49,1.30,1.00,12.90,99.90,533538,53,25136,-74
2019-12-15 15:09:36,0.98,0.85,12.90,99.90,533582,53,25611,-72
2019-12-15 15:10:11,1.52,1.23,12.90,99.90,533435,53,25025,-72
2019-12-15 15:10:44,3.65,0.90,12.90,99.90,533550,53,25168,-72
2019-12-15 15:11:15,1.40,1.00,12.90,99.90,533511,53,25097,-73
2019-12-15 15:11:46,2.17,1.10,12.90,99.90,533562,53,25146,-72
2019-12-15 15:12:17,1.83,1.10,12.90,99.90,533493,53,25116,-72
2019-12-15 15:12:48,1.40,1.30,12.80,99.90,533572,53,25064,-72
2019-12-15 15:13:20,1.40,0.80,12.90,99.90,533577,53,25653,-73
2019-12-15 15:13:51,1.10,1.00,12.80,99.90,533536,53,25096,-73
2019-12-15 15:14:22,1.42,1.27,12.80,99.90,533449,53,25088,-72
2019-12-15 15:14:53,1.27,1.05,12.90,99.90,533509,53,25064,-71
2019-12-15 15:15:24,1.02,0.93,12.90,99.90,533583,53,25107,-71
2019-12-15 15:15:55,2.92,1.33,12.80,99.90,533478,53,25526,-70
2019-12-15 15:16:26,2.95,1.10,12.80,99.90,533580,53,25024,-71
2019-12-15 15:17:07,1.70,1.30,12.80,99.90,533534,53,25207,-72
2019-12-15 15:17:57,1.50,1.10,12.80,99.90,533581,53,25017,-72
2019-12-15 15:18:28,2.17,1.17,12.80,99.90,482823,57,25129,-70
2019-12-15 15:18:58,1.40,1.12,12.80,99.90,533513,53,25589,-72
2019-12-15 15:19:29,1.58,1.40,12.80,99.90,533733,53,25028,-71
2019-12-15 15:20:00,1.27,1.00,12.80,99.90,533540,53,25068,-71
2019-12-15 15:20:31,1.35,1.10,12.80,99.90,533488,53,25084,-71
2019-12-15 15:21:03,1.87,1.40,12.70,99.90,533554,53,25091,-70
2019-12-15 15:21:34,1.77,1.20,12.70,99.90,533504,53,25080,-70
2019-12-15 15:22:05,1.20,1.10,12.70,99.90,533636,53,25060,-71
2019-12-15 15:22:38,1.30,1.20,12.70,99.90,533567,53,25570,-72
2019-12-15 15:23:09,1.55,1.25,12.70,99.90,533484,53,25076,-71
2019-12-15 15:24:22,2.80,1.40,12.70,99.90,533594,53,25587,-72
2019-12-15 15:24:53,1.95,1.40,12.70,99.90,533504,53,25100,-71
2019-12-15 15:25:24,1.77,1.30,12.70,99.90,533607,53,25032,-72
2019-12-15 15:25:55,2.37,1.62,12.70,99.90,533664,53,25103,-72
2019-12-15 15:26:26,3.35,1.70,12.70,99.90,533648,53,25033,-71
2019-12-15 15:26:57,3.30,1.77,12.60,99.90,533532,53,25095,-71
2019-12-15 15:27:28,2.60,1.87,12.60,99.90,533551,53,25512,-71
2019-12-15 15:27:59,3.55,2.10,12.60,99.90,533514,53,25115,-70
2019-12-15 15:28:30,2.70,1.67,12.60,99.90,533602,53,25036,-71
2019-12-15 15:29:01,3.30,1.87,12.60,99.90,533382,53,25077,-70
2019-12-15 15:29:32,3.25,2.00,12.60,99.90,533455,53,25125,-73
2019-12-15 15:30:03,2.55,1.80,12.60,99.90,533491,53,25632,-71
2019-12-15 15:30:34,4.53,2.10,12.60,99.90,533597,53,25499,-71
2019-12-15 15:31:05,3.78,1.90,12.60,99.90,533610,53,25130,-71
2019-12-15 15:31:36,4.95,2.08,12.60,99.90,533643,53,25124,-72
2019-12-15 15:32:07,4.78,1.98,12.60,99.90,533476,53,25132,-71
2019-12-15 15:32:38,3.75,1.87,12.60,99.90,533579,53,25111,-72
2019-12-15 15:33:09,3.65,2.12,12.60,99.90,533493,53,25131,-70
2019-12-15 15:33:40,4.07,2.12,12.50,99.90,533515,53,25069,-70
2019-12-15 15:34:11,2.92,2.10,12.50,99.90,533428,53,25088,-70
2019-12-15 15:34:42,3.47,1.87,12.50,99.90,533493,53,25108,-70
2019-12-15 15:35:13,4.30,2.20,12.50,99.90,533604,53,25601,-71
2019-12-15 15:35:44,2.58,1.70,12.50,99.90,533509,53,25017,-70
2019-12-15 15:36:15,2.37,1.60,12.50,99.90,533436,53,25532,-70
2019-12-15 15:36:46,2.08,1.42,12.50,99.90,533505,53,25072,-71
2019-12-15 15:37:17,4.50,1.75,12.50,99.90,533563,53,25173,-72
2019-12-15 15:37:48,3.62,1.70,12.50,99.90,533605,53,25099,-71
2019-12-15 15:38:19,2.70,1.80,12.50,99.90,533489,53,25638,-71
2019-12-15 15:38:50,1.73,1.25,12.50,99.90,533574,53,25120,-71
2019-12-15 15:39:21,1.40,1.30,12.50,99.90,533541,53,25637,-72
2019-12-15 15:39:52,2.45,1.23,12.40,99.90,533654,53,25092,-72
2019-12-15 15:40:23,3.12,1.52,12.40,99.90,533434,53,25606,-70
2019-12-15 15:40:54,3.20,1.50,12.40,99.90,533519,53,25037,-71
2019-12-15 15:41:25,2.92,1.80,12.30,99.90,533501,53,25637,-71
2019-12-15 15:41:56,2.35,1.70,12.10,99.90,533637,53,25024,-72
2019-12-15 15:42:27,2.75,1.60,11.90,99.90,533605,53,25575,-73
2019-12-15 15:42:58,3.28,1.50,11.70,99.90,533500,53,25052,-70
2019-12-15 15:43:29,4.07,1.45,11.60,99.90,533592,53,25116,-72
2019-12-15 15:44:00,2.03,1.50,11.40,99.90,533557,53,25075,-72
2019-12-15 15:44:31,3.58,1.80,11.40,99.90,533415,53,25064,-72
2019-12-15 15:45:03,1.83,1.30,11.30,99.90,533581,53,25483,-72
2019-12-15 15:45:34,3.65,2.00,11.20,99.90,533489,53,25128,-70
2019-12-15 15:46:05,4.95,1.70,11.10,99.90,533465,53,25567,-70
2019-12-15 15:46:36,4.18,1.73,11.00,99.90,533657,53,25119,-71
2019-12-15 15:47:07,2.72,1.40,10.90,99.90,533579,53,25583,-72
2019-12-15 15:47:38,2.72,1.60,10.80,99.90,533620,53,25098,-72
2019-12-15 15:48:09,2.60,1.83,10.80,99.90,533651,53,25021,-72
2019-12-15 15:48:40,5.28,2.55,10.70,99.90,533566,53,25547,-71
2019-12-15 15:49:11,2.87,1.98,10.60,99.90,533463,53,25080,-72
2019-12-15 15:49:42,3.35,1.80,10.60,99.90,533528,53,25131,-71
2019-12-15 15:50:13,2.03,1.40,10.50,99.90,533425,53,25080,-70
2019-12-15 15:50:44,2.67,1.45,10.40,99.90,533447,53,25124,-71
2019-12-15 15:51:15,3.85,1.58,10.40,99.90,533563,53,25064,-71
2019-12-15 15:51:46,4.00,1.65,10.30,99.90,533468,53,25030,-72
2019-12-15 15:52:17,1.85,1.20,10.30,99.90,533564,53,25045,-71
2019-12-15 15:52:48,1.48,1.10,10.30,99.90,533462,53,25194,-70
2019-12-15 15:53:19,2.22,1.17,10.20,99.90,533505,53,25092,-71
2019-12-15 15:53:50,2.35,1.30,10.20,99.90,533589,53,25123,-70
2019-12-15 15:54:21,1.40,1.30,10.10,99.90,533663,53,25534,-71
2019-12-15 15:54:52,3.25,1.45,10.10,99.90,533762,53,25005,-73
2019-12-15 15:55:23,1.40,1.10,10.10,99.90,533539,53,25571,-70
2019-12-15 15:55:54,2.83,1.40,10.00,99.90,533554,53,25513,-71
2019-12-15 15:56:25,3.40,1.58,10.00,99.90,533659,53,25061,-71
2019-12-15 15:56:56,2.67,1.20,10.00,99.90,533540,53,25135,-70
2019-12-15 15:57:27,4.97,1.15,10.00,99.90,533477,53,25057,-70
2019-12-15 15:57:58,4.82,1.85,9.90,99.90,533553,53,25487,-71
2019-12-15 15:58:29,2.72,1.60,9.90,99.90,533584,53,25063,-70
2019-12-15 15:59:00,1.77,1.33,9.80,99.90,533584,53,25016,-72
2019-12-15 15:59:31,3.87,1.80,9.80,99.90,533515,53,25530,-70
2019-12-15 16:00:02,2.28,1.52,9.80,99.90,533534,53,25030,-70
2019-12-15 16:00:34,3.70,1.60,9.70,99.90,533571,53,25068,-71
2019-12-15 16:01:05,2.50,1.40,9.70,99.90,533636,53,25092,-71
2019-12-15 16:01:36,5.82,2.53,9.70,99.90,533551,53,25104,-70
2019-12-15 16:02:06,4.78,2.60,9.60,99.90,533649,53,25598,-72
2019-12-15 16:02:37,4.43,1.98,9.60,99.90,533692,53,25199,-72
2019-12-15 16:03:08,3.70,1.80,9.60,99.90,533482,53,25448,-70
2019-12-15 16:03:42,4.30,1.60,9.60,99.90,533471,53,25056,-70
2019-12-15 16:04:13,4.50,2.20,9.60,99.90,533585,53,25029,-70
2019-12-15 16:04:44,6.32,2.40,9.50,99.90,533498,53,25115,-70
2019-12-15 16:05:15,4.85,2.40,9.50,99.90,533673,53,25539,-71
2019-12-15 16:05:46,2.90,1.60,9.50,99.90,533618,53,25107,-71
2019-12-15 16:06:17,3.75,1.83,9.50,99.90,533534,53,25021,-72
2019-12-15 16:06:48,4.05,1.73,9.50,99.90,533607,53,25113,-73
2019-12-15 16:07:19,3.62,1.30,9.40,99.90,533607,53,25149,-72
2019-12-15 16:07:50,3.80,1.55,9.40,99.90,533557,53,25187,-71
2019-12-15 16:08:21,2.85,1.60,9.40,99.90,533519,53,25021,-71
2019-12-15 16:08:52,3.22,2.12,9.40,99.90,533661,53,25144,-72
2019-12-15 16:09:22,2.62,1.67,9.40,99.90,533589,53,25131,-70
2019-12-15 16:09:53,3.95,1.60,9.40,99.90,533560,53,25120,-71
2019-12-15 16:10:24,3.83,1.58,9.40,99.90,533694,53,25044,-71
2019-12-15 16:10:55,4.35,2.10,9.40,99.90,533657,53,25170,-71
2019-12-15 16:11:26,3.17,2.00,9.40,99.90,533593,53,25045,-70
2019-12-15 16:11:57,3.62,2.00,9.30,99.90,533432,53,25069,-70
2019-12-15 16:12:28,2.78,1.73,9.40,99.90,533532,53,25542,-70
2019-12-15 16:12:59,2.75,1.80,9.30,99.90,533635,53,25101,-72
2019-12-15 16:13:31,3.53,1.80,9.30,99.90,533537,53,25520,-69
2019-12-15 16:14:02,3.42,1.80,9.40,99.90,533633,53,25072,-72
2019-12-15 16:14:33,3.03,1.95,9.40,99.90,533506,53,25689,-71
2019-12-15 16:15:04,4.03,1.92,9.30,99.90,533552,53,25032,-71
2019-12-15 16:15:35,3.97,1.80,9.30,99.90,533634,53,25115,-72
2019-12-15 16:16:06,3.22,1.80,9.30,99.90,533476,53,25071,-72
2019-12-15 16:16:37,3.00,1.95,9.30,99.90,533451,53,25139,-70
2019-12-15 16:17:08,5.95,2.30,9.30,99.90,533441,53,25081,-70
2019-12-15 16:17:39,4.72,2.12,9.30,99.90,533507,53,25527,-70
2019-12-15 16:18:10,4.37,2.03,9.30,99.90,533566,53,25471,-70
2019-12-15 16:18:41,3.25,1.90,9.30,99.90,533598,53,25605,-70
2019-12-15 16:19:12,4.07,2.20,9.30,99.90,533440,53,25076,-70
2019-12-15 16:19:43,4.65,1.87,9.30,99.90,533437,53,25064,-70
2019-12-15 16:20:14,4.55,1.80,9.30,99.90,533475,53,25036,-71
2019-12-15 16:20:45,1.90,1.42,9.30,99.90,533586,53,25662,-70
2019-12-15 16:21:16,5.47,1.75,9.30,99.90,533505,53,25142,-70
2019-12-15 16:21:47,3.70,1.73,9.20,99.90,533423,53,25610,-70
2019-12-15 16:22:18,5.68,2.08,9.20,99.90,533571,53,25132,-70
2019-12-15 16:22:49,2.90,2.00,9.20,99.90,533490,53,25127,-70
2019-12-15 16:23:20,5.75,2.10,9.20,99.90,533528,53,25113,-70
2019-12-15 16:23:50,3.62,1.98,9.20,99.90,533461,53,25073,-70
2019-12-15 16:24:21,4.50,2.05,9.20,99.90,533439,53,25474,-70
2019-12-15 16:24:52,2.97,1.70,9.20,99.90,533492,53,25203,-70
2019-12-15 16:25:23,4.32,2.17,9.20,99.90,533601,53,25610,-73
2019-12-15 16:25:54,4.50,2.00,9.20,99.90,533538,53,25515,-70
2019-12-15 16:26:25,2.72,1.90,9.20,99.90,533581,53,25483,-71
2019-12-15 16:26:56,4.65,1.95,9.20,99.90,533513,53,25071,-71
2019-12-15 16:27:27,3.45,2.05,9.20,99.90,533443,53,25024,-70
2019-12-15 16:27:58,3.65,1.92,9.10,99.90,533565,53,25108,-72
2019-12-15 16:28:29,5.55,1.90,9.10,99.90,533606,53,25117,-70
2019-12-15 16:29:00,3.15,2.08,9.10,99.90,533529,53,25123,-73
2019-12-15 16:29:31,3.55,2.10,9.10,99.90,533663,53,25012,-73
2019-12-15 16:30:03,5.45,2.42,9.10,99.90,533534,53,25099,-71
2019-12-15 16:30:34,5.07,2.33,9.10,99.90,533579,53,25013,-71
2019-12-15 16:31:05,3.58,2.10,9.00,99.90,533412,53,25072,-71
2019-12-15 16:31:36,2.72,2.00,9.00,99.90,533592,53,25460,-72
2019-12-15 16:32:07,4.62,2.03,9.00,99.90,533528,53,25155,-71
2019-12-15 16:32:38,4.03,1.90,9.00,99.90,533586,53,25068,-72
2019-12-15 16:33:09,2.80,1.58,8.90,99.90,533454,53,25140,-71
2019-12-15 16:33:40,3.55,2.00,9.00,99.90,533495,53,25064,-72
2019-12-15 16:34:11,2.80,1.83,8.90,99.90,533629,53,25108,-71
2019-12-15 16:34:42,2.62,1.80,8.90,99.90,533516,53,25073,-71
2019-12-15 16:35:13,3.33,1.50,8.90,99.90,533709,53,25096,-73
2019-12-15 16:35:44,2.58,1.45,8.90,99.90,533635,53,25536,-71
2019-12-15 16:36:15,3.37,1.58,8.90,99.90,533429,53,25060,-71
2019-12-15 16:36:45,2.95,1.70,8.90,99.90,533551,53,25088,-71
2019-12-15 16:37:16,2.35,1.50,8.80,99.90,533647,53,25097,-73
2019-12-15 16:37:47,3.15,1.65,8.80,99.90,533615,53,25041,-71
2019-12-15 16:38:18,4.47,1.80,8.80,99.90,533600,53,25120,-73
2019-12-15 16:38:49,3.33,1.42,8.80,99.90,533688,53,25475,-73
2019-12-15 16:39:20,4.12,1.58,8.80,99.90,533670,53,25131,-73
2019-12-15 16:39:51,3.00,1.77,8.80,99.90,533662,53,25477,-73
2019-12-15 16:40:22,2.10,1.20,8.80,99.90,533494,53,25123,-72
2019-12-15 16:40:53,2.55,1.60,8.80,99.90,533498,53,25036,-72
2019-12-15 16:41:24,1.83,1.40,8.80,99.90,533669,53,25076,-72
2019-12-15 16:41:55,2.35,1.48,8.80,99.90,533683,53,25047,-73
2019-12-15 16:42:26,2.75,1.40,8.80,99.90,533499,53,25080,-71
2019-12-15 16:42:57,2.33,1.40,8.70,99.90,533480,53,25029,-71
2019-12-15 16:43:28,2.15,1.33,8.70,99.90,533620,53,25539,-71
2019-12-15 16:43:59,3.08,1.15,8.70,99.90,533660,53,25085,-72
2019-12-15 16:44:30,2.40,1.30,8.70,99.90,533617,53,25152,-73
2019-12-15 16:45:01,2.97,1.25,8.70,99.90,533586,53,25523,-73
2019-12-15 16:45:32,4.32,1.83,8.70,99.90,533433,53,25140,-72
2019-12-15 16:46:03,1.80,1.35,8.70,99.90,533598,53,25112,-72
2019-12-15 16:46:34,2.95,1.30,8.70,99.90,533626,53,25236,-73
2019-12-15 16:47:05,3.58,1.45,8.70,99.90,533542,53,25073,-73
2019-12-15 16:47:36,3.67,1.48,8.80,99.90,533409,53,25582,-71
2019-12-15 16:48:07,3.22,1.58,8.70,99.90,533607,53,25052,-73
2019-12-15 16:48:38,2.87,1.50,8.70,99.90,533435,53,25131,-71
2019-12-15 16:49:09,3.08,1.30,8.70,99.90,533636,53,25069,-73
2019-12-15 16:49:40,3.80,1.37,8.70,99.90,533633,53,25182,-72
2019-12-15 16:50:11,3.42,1.73,8.70,99.90,533629,53,25120,-73
2019-12-15 16:50:42,2.90,1.55,8.70,99.90,533649,53,25076,-71
2019-12-15 16:51:13,4.10,2.17,8.70,99.90,533422,53,25614,-71
2019-12-15 16:51:44,4.93,2.10,8.70,99.90,533515,53,25016,-73
2019-12-15 16:52:15,3.70,1.87,8.70,99.90,533566,53,25119,-73
2019-12-15 16:52:46,3.45,1.80,8.70,99.90,533649,53,25120,-73
2019-12-15 16:53:17,2.95,1.87,8.70,99.90,533591,53,25120,-71
2019-12-15 16:53:48,3.62,1.95,8.80,99.90,533563,53,25060,-71
2019-12-15 16:54:19,3.72,1.87,8.70,99.90,533437,53,25068,-71
2019-12-15 16:54:50,3.50,1.90,8.70,99.90,533462,53,25561,-71
2019-12-15 16:55:21,5.10,2.20,8.70,99.90,533451,53,25143,-71
2019-12-15 16:55:52,3.97,2.30,8.70,99.90,533524,53,25060,-73
2019-12-15 16:56:23,4.32,1.92,8.70,99.90,533524,53,25579,-73
2019-12-15 16:56:54,2.87,1.83,8.70,99.90,533650,53,25032,-73
2019-12-15 16:57:25,6.12,2.20,8.60,99.90,533655,53,25570,-73
2019-12-15 16:57:56,6.78,2.55,8.60,99.90,533692,53,25068,-73
2019-12-15 16:58:27,4.62,2.50,8.60,99.90,533482,53,25560,-71
2019-12-15 16:58:58,7.60,2.97,8.50,99.90,533485,53,25084,-71
2019-12-15 16:59:29,7.30,2.37,8.50,99.90,533564,53,25582,-72
2019-12-15 17:00:00,4.75,2.37,8.50,99.90,533684,53,25036,-71
2019-12-15 17:00:31,5.43,2.40,8.50,99.90,533475,53,25579,-71
2019-12-15 17:01:02,5.45,2.58,8.50,99.90,533678,53,25016,-70
2019-12-15 17:01:33,7.70,3.05,8.50,99.90,533607,53,25124,-71
2019-12-15 17:02:04,7.97,3.35,8.40,99.90,533657,53,25077,-71
2019-12-15 17:02:35,8.50,3.28,8.40,99.90,533716,53,25128,-71
2019-12-15 17:03:06,8.63,3.10,8.40,99.90,533666,53,25476,-71
2019-12-15 17:03:37,7.07,3.10,8.40,99.90,533643,53,25063,-71
2019-12-15 17:04:08,7.28,3.37,8.50,99.90,533662,53,25476,-71
2019-12-15 17:04:39,8.73,4.03,8.40,99.90,533579,53,25060,-71
2019-12-15 17:05:10,10.18,4.18,8.40,99.90,533630,53,25528,-71
2019-12-15 17:05:41,7.18,3.47,8.30,99.90,533586,53,25108,-71
2019-12-15 17:06:12,8.88,3.55,8.40,99.90,533678,53,25032,-70
2019-12-15 17:06:43,6.53,2.85,8.30,99.90,533591,53,25099,-69
2019-12-15 17:07:14,6.20,3.28,8.30,99.90,533428,53,25136,-69
2019-12-15 17:07:45,6.70,3.00,8.40,99.90,533502,53,25124,-70
2019-12-15 17:08:16,4.97,2.50,8.40,99.90,533643,53,25024,-71
2019-12-15 17:08:47,6.32,2.65,8.30,99.90,533639,53,25131,-69
2019-12-15 17:09:18,6.15,2.53,8.40,99.90,533559,53,25077,-69
2019-12-15 17:09:48,5.75,2.80,8.40,99.90,533538,53,25547,-70
2019-12-15 17:10:19,8.35,3.05,8.30,99.90,533586,53,25091,-69
2019-12-15 17:10:50,5.32,2.45,8.30,99.90,533476,53,25555,-71
2019-12-15 17:11:21,4.43,2.28,8.30,99.90,533528,53,25120,-71
2019-12-15 17:11:52,5.90,1.75,8.30,99.90,533525,53,25598,-69
2019-12-15 17:12:23,4.68,2.45,8.30,99.90,533548,53,25140,-70
2019-12-15 17:12:54,4.07,2.20,8.30,99.90,533512,53,25119,-69
2019-12-15 17:13:25,4.68,2.42,8.30,99.90,533542,53,25076,-71
2019-12-15 17:13:56,4.57,2.70,8.30,99.90,533586,53,25120,-69
2019-12-15 17:14:27,7.00,3.22,8.30,99.90,533444,53,25112,-69
2019-12-15 17:14:58,6.18,2.90,8.30,99.90,533518,53,25068,-69
2019-12-15 17:15:29,5.53,2.75,8.30,99.90,533501,53,25123,-73
2019-12-15 17:16:00,4.85,2.40,8.40,99.90,533590,53,25096,-71
2019-12-15 17:16:31,5.18,2.37,8.40,99.90,533474,53,25104,-71
2019-12-15 17:17:02,5.80,2.35,8.40,99.90,533546,53,25097,-73
2019-12-15 17:17:33,3.80,2.17,8.40,99.90,533662,53,25061,-73
2019-12-15 17:18:04,4.90,2.30,8.40,99.90,533511,53,25567,-72
2019-12-15 17:18:35,5.90,2.40,8.40,99.90,533491,53,25052,-71
2019-12-15 17:19:06,4.47,2.30,8.40,99.90,533522,53,25063,-73
2019-12-15 17:19:37,6.57,2.67,8.40,99.90,533468,53,25179,-72
2019-12-15 17:20:08,7.30,2.53,8.40,99.90,533681,53,25550,-73
2019-12-15 17:20:39,5.03,2.37,8.30,99.90,533660,53,25055,-73
2019-12-15 17:21:10,4.60,2.30,8.30,99.90,533670,53,25563,-72
2019-12-15 17:21:41,6.78,2.87,8.30,99.90,533511,53,25076,-72
2019-12-15 17:22:12,7.20,3.15,8.30,99.90,533465,53,25059,-72
2019-12-15 17:22:43,7.47,3.17,8.30,99.90,533610,53,25106,-72
2019-12-15 17:23:14,7.45,2.60,8.20,99.90,533469,53,25100,-72
2019-12-15 17:23:45,6.53,3.08,8.20,99.90,533475,53,25131,-73
2019-12-15 17:24:16,6.68,3.17,8.30,99.90,533669,53,25071,-73
2019-12-15 17:24:47,7.03,3.22,8.30,99.90,533559,53,25132,-73
2019-12-15 17:25:18,6.97,2.90,8.30,99.90,533626,53,25054,-72
2019-12-15 17:25:49,6.37,2.80,8.30,99.90,533551,53,25160,-73
2019-12-15 17:26:20,6.18,2.90,8.30,99.90,533551,53,25080,-72
2019-12-15 17:26:51,5.53,2.67,8.30,99.90,533499,53,25072,-73
2019-12-15 17:27:22,7.45,2.60,8.30,99.90,533497,53,25124,-71
2019-12-15 17:27:53,6.00,2.80,8.30,99.90,533497,53,25125,-74
2019-12-15 17:28:24,6.85,2.80,8.30,99.90,533552,53,25091,-72
2019-12-15 17:28:55,7.32,3.08,8.30,99.90,533463,53,25109,-71
2019-12-15 17:29:26,5.85,2.62,8.30,99.90,533639,53,25543,-73
2019-12-15 17:29:57,5.50,2.70,8.30,99.90,533529,53,25558,-72
2019-12-15 17:30:28,6.22,2.72,8.30,99.90,533530,53,25028,-72
2019-12-15 17:30:59,7.47,3.10,8.30,99.90,533588,53,25072,-73
2019-12-15 17:31:30,3.78,2.15,8.30,99.90,533637,53,25064,-73
2019-12-15 17:32:01,7.87,2.40,8.30,99.90,533603,53,25143,-73
2019-12-15 17:32:32,5.30,2.10,8.30,99.90,533438,53,25072,-72
2019-12-15 17:33:03,4.15,2.17,8.20,99.90,533599,53,25530,-73
2019-12-15 17:33:34,3.70,2.00,8.20,99.90,533478,53,25080,-71
2019-12-15 17:34:05,5.43,2.28,8.20,99.90,533380,53,25531,-71
2019-12-15 17:34:36,3.67,2.00,8.20,99.90,533443,53,25064,-71
2019-12-15 17:35:07,4.70,2.35,8.20,99.90,533397,53,25672,-71
2019-12-15 17:35:37,5.22,2.10,8.20,99.90,533413,53,25076,-71
2019-12-15 17:36:08,4.68,2.53,8.20,99.90,533669,53,25522,-72
2019-12-15 17:36:39,4.35,1.80,8.10,99.90,533417,53,25136,-72
2019-12-15 17:37:10,3.35,2.08,8.10,99.90,533364,53,25598,-73
2019-12-15 17:37:41,4.78,1.90,8.10,99.90,533655,53,25140,-72
2019-12-15 17:38:12,7.87,2.33,8.10,99.90,533433,53,25637,-71
2019-12-15 17:38:43,5.93,2.08,8.10,99.90,533508,53,25071,-73
2019-12-15 17:39:14,5.85,2.22,8.10,99.90,533599,53,25160,-72
2019-12-15 17:39:45,5.55,2.20,8.10,99.90,533509,53,25096,-72
2019-12-15 17:40:16,5.55,2.42,8.20,99.90,533520,53,25108,-73
2019-12-15 17:40:47,5.30,2.40,8.10,99.90,533557,53,25479,-71
2019-12-15 17:41:18,8.88,3.35,8.10,99.90,533466,53,25140,-73
2019-12-15 17:41:49,4.18,2.12,8.10,99.90,533619,53,25029,-72
2019-12-15 17:42:20,6.80,2.50,8.20,99.90,533394,53,25530,-72
2019-12-15 17:42:51,5.80,2.20,8.10,99.90,533606,53,25088,-73
2019-12-15 17:43:22,6.50,2.33,8.10,99.90,533638,53,25546,-73
2019-12-15 17:43:53,6.50,2.50,8.10,99.90,533651,53,25021,-73
2019-12-15 17:44:24,4.82,2.40,8.10,99.90,533563,53,25092,-72
2019-12-15 17:44:55,5.00,2.47,8.10,99.90,533429,53,25483,-72
2019-12-15 17:45:26,6.50,2.65,8.10,99.90,533507,53,25068,-71
2019-12-15 17:45:57,2.92,1.77,8.10,99.90,533527,53,25595,-73
2019-12-15 17:46:28,4.05,1.90,8.10,99.90,533617,53,25124,-74
2019-12-15 17:46:59,4.22,2.03,8.10,99.90,533452,53,25132,-71
2019-12-15 17:47:30,4.80,2.33,8.10,99.90,533493,53,25069,-71
2019-12-15 17:48:01,7.55,2.20,8.20,99.90,533398,53,25167,-71
2019-12-15 17:48:32,5.70,2.20,8.20,99.90,533449,53,25056,-71
2019-12-15 17:49:03,4.28,2.17,8.20,99.90,533673,53,25103,-72
2019-12-15 17:49:34,5.85,2.53,8.20,99.90,533590,53,25124,-73
2019-12-15 17:50:05,4.25,2.35,8.20,99.90,533611,53,25111,-73
2019-12-15 17:50:36,7.05,2.20,8.00,99.90,533426,53,25581,-72
2019-12-15 17:51:07,4.97,2.15,8.10,99.90,533668,53,25095,-72
2019-12-15 17:51:40,5.57,2.10,8.10,99.90,533502,53,25571,-71
2019-12-15 17:52:11,5.03,2.08,8.10,99.90,533571,53,25052,-73
2019-12-15 17:52:42,4.20,2.30,8.10,99.90,533645,53,25048,-72
2019-12-15 17:53:13,6.82,2.20,8.10,99.90,533396,53,25570,-72
2019-12-15 17:53:44,5.28,2.33,8.20,99.90,533393,53,25183,-72
2019-12-15 17:54:15,6.05,2.33,8.20,99.90,533510,53,25060,-73
2019-12-15 17:54:46,5.07,2.40,8.20,99.90,533603,53,25117,-72
2019-12-15 17:55:17,5.60,2.50,8.20,99.90,533550,53,25142,-72
2019-12-15 17:55:48,5.18,2.28,8.20,99.90,533533,53,25440,-72
2019-12-15 17:56:19,5.20,2.80,8.10,99.90,533501,53,25166,-72
2019-12-15 17:56:50,6.62,2.17,8.10,99.90,533585,53,25076,-72
2019-12-15 17:57:21,5.85,2.65,8.10,99.90,533388,53,25146,-72
2019-12-15 17:57:52,6.03,2.62,8.10,99.90,533452,53,25041,-72
2019-12-15 17:58:23,5.05,2.65,8.10,99.90,533393,53,25161,-72
2019-12-15 17:58:54,6.47,2.75,8.10,99.90,533484,53,25008,-72
2019-12-15 17:59:25,6.40,3.20,8.20,99.90,533422,53,25139,-72
2019-12-15 17:59:56,6.10,2.90,8.10,99.90,533637,53,25089,-73
2019-12-15 18:00:27,4.87,2.80,8.10,99.90,533551,53,25123,-72
2019-12-15 18:00:58,4.40,2.60,8.10,99.90,533600,53,25029,-74
2019-12-15 18:01:29,6.05,3.00,8.10,99.90,533680,53,25112,-74
2019-12-15 18:02:00,8.10,3.60,8.10,99.90,533561,53,25144,-71
2019-12-15 18:02:30,8.07,3.45,8.10,99.90,533441,53,25076,-71
2019-12-15 18:03:02,8.00,3.62,8.10,99.90,533508,53,25083,-71
2019-12-15 18:03:33,6.95,3.35,8.10,99.90,533427,53,25061,-69
2019-12-15 18:04:04,6.45,2.85,8.10,99.90,533542,53,25558,-71
2019-12-15 18:04:35,4.93,2.70,8.00,99.90,533620,53,25104,-71
2019-12-15 18:05:06,6.47,2.90,8.10,99.90,533512,53,25483,-70
2019-12-15 18:05:37,5.80,2.95,8.10,99.90,533544,53,25060,-72
2019-12-15 18:06:08,5.80,3.25,8.10,99.90,533423,53,25061,-70
2019-12-15 18:06:51,5.95,2.90,8.00,99.90,533662,53,25131,-71
2019-12-15 18:07:22,6.50,3.35,8.10,99.90,533528,53,25601,-70
2019-12-15 18:07:53,7.30,3.47,8.10,99.90,533572,53,25092,-73
2019-12-15 18:08:24,6.80,3.28,8.10,99.90,533693,53,25065,-72
2019-12-15 18:08:55,9.23,3.40,8.10,99.90,533562,53,25129,-70
2019-12-15 18:09:41,8.02,3.65,8.10,99.90,533461,53,25179,-70
2019-12-15 18:10:34,6.78,3.33,8.10,99.90,533643,53,25092,-72
2019-12-15 18:11:19,6.35,3.15,8.00,99.90,533564,53,25112,-73
2019-12-15 18:12:08,8.05,3.40,8.10,99.90,533498,53,25024,-72
2019-12-15 18:12:58,6.43,3.03,8.10,99.90,533643,53,25049,-70
2019-12-15 18:14:02,6.82,3.40,8.00,99.90,533584,53,25067,-71
2019-12-15 18:14:33,6.10,3.17,8.00,99.90,533433,53,25578,-70
2019-12-15 18:15:06,5.95,2.92,8.00,99.90,533647,53,25067,-72
2019-12-15 18:15:41,6.28,3.10,8.00,99.90,533561,53,25116,-72
2019-12-15 18:16:14,6.60,3.25,8.00,99.90,533431,53,25077,-70
2019-12-15 18:16:45,6.28,3.50,8.10,99.90,533471,53,25056,-70
2019-12-15 18:17:16,9.75,4.00,8.00,99.90,533753,53,25227,-71
2019-12-15 18:17:47,6.60,3.20,8.00,99.90,533633,53,25060,-72
2019-12-15 18:18:18,5.37,2.83,8.00,99.90,533663,53,25096,-72
2019-12-15 18:18:49,6.85,3.00,8.00,99.90,533615,53,25124,-72
2019-12-15 18:19:20,6.07,2.90,8.00,99.90,533482,53,25053,-71
2019-12-15 18:19:51,5.60,2.55,8.00,99.90,533539,53,25135,-71
2019-12-15 18:20:22,5.15,2.65,8.00,99.90,533560,53,25112,-70
2019-12-15 18:20:53,6.32,3.05,8.00,99.90,533505,53,25512,-71
2019-12-15 18:21:24,5.70,2.90,8.00,99.90,533639,53,25064,-72
2019-12-15 18:21:55,9.32,3.20,8.00,99.90,533670,53,25460,-72
2019-12-15 18:22:26,4.50,2.78,8.00,99.90,533570,53,25044,-70
2019-12-15 18:22:57,7.22,2.85,8.00,99.90,533571,53,25009,-72
2019-12-15 18:23:28,6.10,3.37,8.00,99.90,533727,53,25128,-72
2019-12-15 18:23:59,7.00,3.17,7.90,99.90,533651,53,25077,-72
2019-12-15 18:24:30,5.85,3.12,7.90,99.90,533542,53,25065,-70
2019-12-15 18:25:01,5.93,3.15,7.90,99.90,533560,53,25475,-72
2019-12-15 18:25:32,4.93,2.90,8.00,99.90,533453,53,25107,-70
2019-12-15 18:26:03,5.45,3.03,8.00,99.90,533564,53,25154,-70
2019-12-15 18:26:34,5.90,3.00,8.00,99.90,533534,53,25117,-70
2019-12-15 18:27:04,6.68,2.97,8.00,99.90,533559,53,25073,-72
2019-12-15 18:27:35,5.85,3.22,8.00,99.90,533492,53,25115,-71
2019-12-15 18:28:06,7.35,3.28,8.00,99.90,533651,53,25487,-70
2019-12-15 18:28:39,6.35,3.20,8.00,99.90,533866,53,25099,-70
2019-12-15 18:29:10,6.95,3.35,8.00,99.90,533753,53,25049,-70
2019-12-15 18:29:41,6.20,3.40,8.00,99.90,533464,53,25139,-70
2019-12-15 18:30:12,6.05,3.47,8.00,99.90,533503,53,25080,-70
2019-12-15 18:30:42,6.47,3.37,8.00,99.90,533502,53,25100,-70
2019-12-15 18:31:13,7.07,2.70,7.90,99.90,533600,53,25032,-71
2019-12-15 18:31:44,6.12,3.15,7.90,99.90,533528,53,25131,-70
2019-12-15 18:32:15,6.57,2.97,8.00,99.90,533588,53,25017,-71
2019-12-15 18:32:46,6.47,3.22,8.00,99.90,533689,53,25099,-70
2019-12-15 18:33:17,7.40,3.30,8.00,99.90,533475,53,25134,-71
2019-12-15 18:33:48,6.45,3.05,8.00,99.90,533537,53,25194,-70
2019-12-15 18:34:19,6.65,3.20,8.00,99.90,533505,53,25084,-70
2019-12-15 18:34:50,7.68,3.20,8.00,99.90,533472,53,25179,-71
2019-12-15 18:35:21,7.68,3.30,8.00,99.90,533650,53,25064,-71
2019-12-15 18:35:52,5.50,2.70,8.10,99.90,533594,53,25080,-70
2019-12-15 18:36:23,5.15,2.50,8.10,99.90,533587,53,25535,-70
2019-12-15 18:36:54,7.43,2.90,8.10,99.90,533489,53,25101,-70
2019-12-15 18:37:25,5.60,2.70,8.10,99.90,533484,53,25025,-69
2019-12-15 18:37:56,5.82,3.05,8.10,99.90,533490,53,25072,-69
2019-12-15 18:38:27,7.47,3.37,8.10,99.90,533494,53,25544,-69
2019-12-15 18:38:58,6.30,3.10,8.00,99.90,533451,53,25147,-69
2019-12-15 18:39:29,6.65,3.12,8.00,99.90,533597,53,25471,-71
2019-12-15 18:40:00,6.37,3.22,8.00,99.90,533584,53,25068,-71
2019-12-15 18:40:31,5.85,3.00,7.90,99.90,533510,53,25152,-70
2019-12-15 18:41:02,6.80,2.75,7.90,99.90,533605,53,25048,-72
2019-12-15 18:41:33,5.10,3.00,7.90,99.90,533487,53,25036,-70
2019-12-15 18:42:04,6.60,3.05,7.90,99.90,533327,53,25068,-70
2019-12-15 18:42:35,7.12,3.22,7.90,99.90,533456,53,25526,-70
2019-12-15 18:43:06,8.07,2.90,7.90,99.90,533621,53,25041,-71
2019-12-15 18:43:37,5.95,3.00,7.90,99.90,533428,53,25017,-69
2019-12-15 18:44:08,5.00,2.90,7.90,99.90,533557,53,25621,-71
2019-12-15 18:44:39,6.03,2.70,7.90,99.90,533469,53,25100,-70
2019-12-15 18:45:10,6.50,3.28,7.90,99.90,533424,53,25519,-69
2019-12-15 18:45:41,5.45,2.60,7.90,99.90,533538,53,25092,-71
2019-12-15 18:46:12,7.30,3.37,7.90,99.90,533630,53,25068,-71
2019-12-15 18:46:43,5.90,2.92,7.90,99.90,533431,53,25049,-71
2019-12-15 18:47:14,5.18,2.65,7.90,99.90,533464,53,25219,-70
2019-12-15 18:47:45,8.63,3.10,7.90,99.90,533478,53,25117,-73
2019-12-15 18:48:16,7.10,3.17,7.80,99.90,533685,53,25606,-72
2019-12-15 18:48:47,6.95,3.15,7.90,99.90,533525,53,25069,-70
2019-12-15 18:49:18,6.75,3.12,7.80,99.90,533510,53,25080,-70
2019-12-15 18:49:49,6.60,3.20,7.90,99.90,533515,53,25132,-72
2019-12-15 18:50:20,7.70,3.30,7.80,99.90,533518,53,25100,-71
2019-12-15 18:50:51,7.80,3.15,7.80,99.90,533486,53,25068,-69
2019-12-15 18:51:22,5.82,2.80,7.80,99.90,533508,53,25554,-71
2019-12-15 18:51:53,5.53,2.58,7.80,99.90,533632,53,25117,-71
2019-12-15 18:52:24,5.90,2.92,7.90,99.90,533503,53,25598,-70
2019-12-15 18:52:55,5.93,3.20,7.80,99.90,533554,53,25132,-71
2019-12-15 18:53:26,5.80,3.30,7.80,99.90,533524,53,25091,-70
2019-12-15 18:53:57,5.80,2.72,7.80,99.90,533519,53,25060,-72
2019-12-15 18:54:28,7.85,3.42,7.80,99.90,533522,53,25080,-72
2019-12-15 18:54:59,5.85,3.42,7.80,99.90,533633,53,25056,-72
2019-12-15 18:55:30,5.28,2.80,7.80,99.90,533459,53,25104,-70
2019-12-15 18:56:01,7.05,3.55,7.80,99.90,533493,53,25167,-69
2019-12-15 18:56:32,10.88,3.12,7.90,99.90,533579,53,25152,-71
2019-12-15 18:57:03,6.15,3.50,7.90,99.90,533584,53,25056,-71
2019-12-15 18:57:34,14.02,8.38,7.90,99.90,533643,53,25523,-71
2019-12-15 18:58:05,5.82,3.33,7.90,99.90,533664,53,25060,-71
2019-12-15 18:58:36,7.45,3.47,7.90,99.90,533474,53,25147,-70
2019-12-15 18:59:07,11.40,3.72,7.90,99.90,533393,53,25527,-70
2019-12-15 18:59:38,9.35,3.37,7.90,99.90,533589,53,25112,-72
2019-12-15 19:00:09,9.60,3.33,7.90,99.90,533509,53,25032,-72
2019-12-15 19:00:40,8.10,3.00,7.90,99.90,533579,53,25520,-70
2019-12-15 19:01:11,5.93,2.83,7.90,99.90,533529,53,25172,-71
2019-12-15 19:01:42,6.65,2.95,7.90,99.90,533539,53,25068,-70
2019-12-15 19:02:13,6.07,2.60,7.90,99.90,533499,53,25093,-70
2019-12-15 19:02:44,6.12,3.20,7.90,99.90,533512,53,25602,-73
2019-12-15 19:03:15,5.78,2.60,7.90,99.90,533649,53,25129,-70
2019-12-15 19:03:46,6.53,3.25,7.90,99.90,533587,53,25594,-71
2019-12-15 19:04:17,5.15,2.47,7.90,99.90,533668,53,25115,-70
2019-12-15 19:04:48,5.22,2.60,7.90,99.90,533362,53,25120,-70
2019-12-15 19:05:19,5.28,2.90,7.90,99.90,533430,53,25148,-70
2019-12-15 19:05:50,5.68,2.83,7.90,99.90,533593,53,25475,-71
2019-12-15 19:06:21,8.57,3.25,7.90,99.90,533604,53,25120,-72
2019-12-15 19:06:52,9.48,3.15,7.90,99.90,533562,53,25061,-70
2019-12-15 19:07:23,5.90,2.75,7.90,99.90,533557,53,25194,-71
2019-12-15 19:07:54,5.10,2.75,7.90,99.90,533735,53,25025,-71
2019-12-15 19:08:24,4.47,2.70,7.90,99.90,533549,53,25111,-70
2019-12-15 19:08:55,4.55,2.35,7.90,99.90,533632,53,25033,-71
2019-12-15 19:09:26,5.20,2.72,7.90,99.90,533665,53,25115,-71
2019-12-15 19:09:57,5.75,3.10,7.90,99.90,533571,53,25064,-70
2019-12-15 19:10:28,8.63,3.20,7.90,99.90,533644,53,25084,-73
2019-12-15 19:10:59,5.80,2.90,7.90,99.90,533484,53,25352,-70
2019-12-15 19:11:30,5.45,2.70,7.90,99.90,533583,53,25064,-71
2019-12-15 19:12:01,5.82,3.03,7.90,99.90,533437,53,25073,-70
2019-12-15 19:12:32,6.68,3.20,8.00,99.90,533613,53,25072,-71
2019-12-15 19:13:03,6.25,3.00,8.00,99.90,533450,53,25067,-71
2019-12-15 19:13:34,5.75,2.95,8.00,99.90,533453,53,25650,-70
2019-12-15 19:14:05,7.00,3.37,8.00,99.90,533490,53,25080,-70
2019-12-15 19:14:36,6.85,3.28,8.00,99.90,533452,53,25527,-70
2019-12-15 19:15:07,8.68,3.80,8.00,99.90,533491,53,25111,-70
2019-12-15 19:15:38,5.30,3.15,7.90,99.90,533481,53,25048,-70
2019-12-15 19:16:20,8.60,3.30,7.90,99.90,533618,53,25037,-72
2019-12-15 19:17:42,5.45,3.03,7.90,99.90,533537,53,25104,-72
2019-12-15 19:18:29,7.10,3.50,7.90,99.90,533684,53,25080,-72
2019-12-15 19:19:03,7.50,4.32,8.00,99.90,533645,53,25068,-72
2019-12-15 19:19:40,7.18,3.87,8.00,99.90,533666,53,25546,-72
2019-12-15 19:20:10,8.07,3.35,8.00,99.90,533553,53,25491,-71
2019-12-15 19:20:42,7.87,3.55,8.00,99.90,533550,53,25579,-70
2019-12-15 19:21:13,5.87,3.33,8.00,99.90,533478,53,25068,-70
2019-12-15 19:21:44,7.90,3.50,8.00,99.90,533441,53,25072,-70
2019-12-15 19:22:15,10.20,3.85,8.00,99.90,533561,53,25635,-71
2019-12-15 19:22:46,5.53,3.45,8.00,99.90,533594,53,25096,-70
2019-12-15 19:23:17,7.80,4.05,8.00,99.90,533421,53,25056,-70
2019-12-15 19:23:48,7.28,3.37,8.00,99.90,533551,53,25061,-71
2019-12-15 19:24:19,6.05,3.60,8.00,99.90,533559,53,25128,-71
2019-12-15 19:24:50,8.75,3.65,8.00,99.90,533496,53,25089,-70
2019-12-15 19:25:21,6.25,3.45,8.00,99.90,533519,53,25113,-71
2019-12-15 19:25:52,7.25,3.60,8.00,99.90,533619,53,25615,-71
2019-12-15 19:26:23,6.45,3.60,8.00,99.90,533489,53,25116,-70
2019-12-15 19:26:54,7.18,3.20,7.90,99.90,533359,53,25566,-70
2019-12-15 19:27:25,7.65,3.92,7.90,99.90,533591,53,25139,-71
2019-12-15 19:27:56,6.70,3.72,7.90,99.90,533493,53,25602,-70
2019-12-15 19:28:27,6.90,4.40,7.90,99.90,533481,53,25120,-70
2019-12-15 19:28:57,8.38,4.15,7.90,99.90,533574,53,25052,-73
2019-12-15 19:29:29,5.55,3.45,7.90,99.90,533685,53,25629,-72
2019-12-15 19:30:00,7.47,3.75,7.90,99.90,533546,53,25061,-70
2019-12-15 19:30:31,7.15,4.32,7.90,99.90,533539,53,25135,-70
2019-12-15 19:31:02,7.47,3.75,7.90,99.90,533581,53,25633,-71
2019-12-15 19:31:33,7.07,3.90,7.90,99.90,533574,53,25064,-72
2019-12-15 19:32:04,7.05,4.10,7.90,99.90,533428,53,25052,-70
2019-12-15 19:32:35,8.18,4.62,7.90,99.90,533422,53,25072,-70
2019-12-15 19:33:06,9.27,3.92,7.90,99.90,533624,53,25072,-71
2019-12-15 19:33:37,9.25,4.82,7.90,99.90,533609,53,25121,-71
2019-12-15 19:34:08,10.70,4.95,7.90,99.90,533721,53,25547,-72
2019-12-15 19:34:39,8.93,4.57,7.90,99.90,533609,53,25032,-72
2019-12-15 19:35:10,10.98,4.60,7.90,99.90,533646,53,25641,-70
2019-12-15 19:35:41,7.47,3.97,7.90,99.90,533401,53,25577,-70
2019-12-15 19:36:12,6.50,4.18,7.90,99.90,533598,53,25542,-70
2019-12-15 19:36:43,8.45,4.35,7.90,99.90,533512,53,25111,-69
2019-12-15 19:37:14,9.52,4.85,7.90,99.90,533399,53,25085,-70
2019-12-15 19:37:45,8.93,5.07,7.90,99.90,533589,53,25128,-70
2019-12-15 19:38:16,9.27,5.00,7.80,99.90,533449,53,25500,-70
2019-12-15 19:38:47,10.40,4.65,7.80,99.90,533507,53,25116,-71
2019-12-15 19:39:18,9.95,4.70,7.80,99.90,533543,53,25607,-69
2019-12-15 19:39:49,11.05,5.22,7.80,99.90,533494,53,25085,-71
2019-12-15 19:40:20,8.15,5.47,7.80,99.90,533652,53,25044,-72
2019-12-15 19:40:51,8.27,4.87,7.80,99.90,533542,53,25117,-72
2019-12-15 19:41:21,8.73,5.10,7.80,99.90,533694,53,25069,-72
2019-12-15 19:41:52,10.80,5.50,7.80,99.90,533475,53,25161,-70
2019-12-15 19:42:23,9.77,4.95,7.80,99.90,533397,53,25188,-70
2019-12-15 19:42:54,11.18,5.00,7.80,99.90,533503,53,25581,-71
2019-12-15 19:43:25,10.55,4.95,7.80,99.90,533625,53,25088,-71
2019-12-15 19:43:56,11.23,6.03,7.90,99.90,533651,53,25068,-71
2019-12-15 19:44:27,11.57,5.80,7.90,99.90,533564,53,25100,-70
2019-12-15 19:44:58,11.15,5.78,7.90,99.90,533496,53,25065,-72
2019-12-15 19:45:29,8.68,5.32,7.90,99.90,533494,53,25689,-70
2019-12-15 19:46:00,7.60,5.22,7.90,99.90,533602,53,25116,-71
2019-12-15 19:47:05,10.45,5.70,7.90,99.90,533552,53,25590,-70
2019-12-15 19:47:54,11.60,5.82,7.90,99.90,533364,53,25069,-73
2019-12-15 19:48:25,10.68,5.90,7.90,99.90,482773,57,25084,-70
2019-12-15 19:48:56,12.02,5.82,7.80,99.90,533405,53,25563,-70
2019-12-15 19:49:27,8.48,5.70,7.80,99.90,533585,53,25127,-72
2019-12-15 19:49:58,11.45,6.20,7.90,99.90,533630,53,25091,-72
2019-12-15 19:50:31,10.27,5.72,7.80,99.90,533475,53,25076,-70
2019-12-15 19:51:02,11.40,6.15,7.80,99.90,533528,53,25164,-71
2019-12-15 19:51:33,9.90,5.40,7.80,99.90,533628,53,25092,-71
2019-12-15 19:52:04,11.32,5.72,7.80,99.90,533585,53,25120,-71
2019-12-15 19:52:35,13.40,6.25,7.80,99.90,533640,53,25051,-71
2019-12-15 19:53:06,9.30,5.45,7.80,99.90,533665,53,25131,-71
2019-12-15 19:53:37,10.82,6.07,7.80,99.90,533492,53,25217,-70
2019-12-15 19:54:08,9.45,5.72,7.80,99.90,533484,53,25205,-70
2019-12-15 19:54:38,13.77,6.03,7.80,99.90,533667,53,25084,-72
2019-12-15 19:55:09,9.82,6.32,7.80,99.90,533614,53,25124,-70
2019-12-15 19:55:40,9.02,6.07,7.80,99.90,533513,53,25037,-71
2019-12-15 19:56:11,11.52,5.85,7.80,99.90,533571,53,25056,-70
2019-12-15 19:56:42,10.02,5.47,7.80,99.90,533483,53,25144,-70
2019-12-15 19:57:13,9.95,5.18,7.80,99.90,533424,53,25230,-70
2019-12-15 19:57:44,8.88,5.10,7.80,99.90,533424,53,25476,-71
2019-12-15 19:58:15,8.57,4.80,7.80,99.90,533577,53,25068,-70
2019-12-15 19:58:46,7.87,4.32,7.80,99.90,533518,53,25484,-70
2019-12-15 19:59:17,9.73,4.82,7.90,99.90,533509,53,25057,-70
2019-12-15 19:59:48,11.05,5.20,7.90,99.90,533466,53,25495,-70
2019-12-15 20:00:19,7.47,4.82,7.90,99.90,533425,53,25124,-70
2019-12-15 20:00:51,8.40,5.07,7.90,99.90,533475,53,25013,-72
2019-12-15 20:01:23,8.70,5.20,7.90,99.90,533531,53,25072,-73
2019-12-15 20:01:54,9.05,5.20,7.90,99.90,533564,53,25020,-73
2019-12-15 20:02:25,8.95,4.62,7.80,99.90,533554,53,25064,-73
2019-12-15 20:02:56,7.62,5.22,7.80,99.90,533406,53,25016,-71
2019-12-15 20:03:27,11.50,5.18,7.80,99.90,533470,53,25068,-71
2019-12-15 20:03:58,7.93,4.70,7.80,99.90,533517,53,25041,-72
2019-12-15 20:04:29,8.35,5.10,7.80,99.90,533577,53,25056,-71
2019-12-15 20:05:00,7.57,4.57,7.80,99.90,533515,53,25553,-71
2019-12-15 20:05:31,10.02,5.43,7.80,99.90,533461,53,25144,-71
2019-12-15 20:06:02,10.57,4.60,7.80,99.90,533525,53,25031,-72
2019-12-15 20:06:33,8.80,5.18,7.80,99.90,533364,53,25072,-71
2019-12-15 20:07:04,9.85,5.37,7.70,99.90,533593,53,25056,-72
2019-12-15 20:07:35,9.75,5.70,7.70,99.90,533386,53,25594,-71
2019-12-15 20:08:06,7.90,4.53,7.70,99.90,533506,53,25064,-71
2019-12-15 20:08:37,14.20,9.60,7.70,99.90,533410,53,25617,-71
2019-12-15 20:09:08,11.70,6.70,7.70,99.90,533637,53,25175,-72
2019-12-15 20:09:39,10.32,6.03,7.70,99.90,533488,53,25524,-71
2019-12-15 20:10:10,10.95,6.78,7.70,99.90,533494,53,25048,-71
2019-12-15 20:10:41,10.18,5.50,7.70,99.90,533403,53,25590,-71
2019-12-15 20:11:12,10.02,5.75,7.70,99.90,533417,53,25096,-71
2019-12-15 20:11:43,11.65,7.65,7.70,99.90,533496,53,25175,-71
2019-12-15 20:12:14,9.98,6.00,7.80,99.90,533513,53,25084,-72
2019-12-15 20:12:45,12.32,8.05,7.80,99.90,533594,53,25139,-73
2019-12-15 20:13:16,12.10,7.28,7.70,99.90,533613,53,25025,-71
2019-12-15 20:13:47,9.20,6.40,7.70,99.90,533432,53,25681,-71
2019-12-15 20:14:18,10.65,6.45,7.70,99.90,533473,53,25080,-72
2019-12-15 20:14:49,11.63,5.70,7.60,99.90,533588,53,25064,-71
2019-12-15 20:15:20,10.10,5.28,7.60,99.90,533591,53,25586,-72
2019-12-15 20:15:51,9.93,5.78,7.70,99.90,533571,53,25183,-72
2019-12-15 20:16:22,10.32,5.93,7.70,99.90,533569,53,25087,-71
2019-12-15 20:16:53,8.57,4.68,7.60,99.90,533461,53,25136,-72
2019-12-15 20:17:24,9.88,4.70,7.60,99.90,533583,53,25091,-73
2019-12-15 20:17:55,8.15,5.03,7.70,99.90,533424,53,25612,-73
2019-12-15 20:18:26,12.25,6.00,7.70,99.90,533400,53,25028,-71
2019-12-15 20:18:57,10.35,5.22,7.70,99.90,533415,53,25571,-71
2019-12-15 20:19:28,11.45,6.00,7.70,99.90,533629,53,25152,-73
2019-12-15 20:19:59,7.68,5.32,7.70,99.90,533494,53,25151,-71
2019-12-15 20:20:30,8.90,4.80,7.70,99.90,533594,53,25024,-73
2019-12-15 20:21:01,8.23,5.00,7.70,99.90,533501,53,25092,-71
2019-12-15 20:21:32,10.32,5.72,7.80,99.90,533409,53,25538,-71
2019-12-15 20:22:03,9.25,5.20,7.70,99.90,533539,53,25108,-71
2019-12-15 20:22:34,7.62,4.50,7.70,99.90,533764,53,25088,-72
2019-12-15 20:23:05,10.38,5.60,7.70,99.90,533391,53,25143,-71
2019-12-15 20:23:36,8.07,5.32,7.70,99.90,533504,53,25128,-72
2019-12-15 20:24:07,8.82,4.82,7.60,99.90,533512,53,25064,-73
2019-12-15 20:24:38,7.95,4.80,7.70,99.90,533511,53,25606,-73
2019-12-15 20:25:09,7.55,4.40,7.70,99.90,533544,53,25132,-72
2019-12-15 20:25:40,8.60,4.82,7.70,99.90,533446,53,25076,-72
2019-12-15 20:26:11,9.38,4.72,7.70,99.90,533565,53,25472,-72
2019-12-15 20:26:42,8.38,5.05,7.70,99.90,533565,53,25121,-73
2019-12-15 20:27:13,9.48,4.87,7.70,99.90,533464,53,25238,-71
2019-12-15 20:27:44,9.32,5.43,7.70,99.90,533439,53,25104,-72
2019-12-15 20:28:15,7.60,4.72,7.70,99.90,533550,53,25520,-71
2019-12-15 20:28:46,10.30,6.10,7.70,99.90,533430,53,25052,-72
2019-12-15 20:29:17,7.28,4.55,7.70,99.90,533648,53,25085,-72
2019-12-15 20:29:48,8.93,5.43,7.70,99.90,533495,53,25131,-72
2019-12-15 20:30:19,7.68,5.40,7.70,99.90,533528,53,25025,-72
2019-12-15 20:30:50,8.52,5.28,7.70,99.90,533525,53,25068,-72
2019-12-15 20:31:21,8.93,5.18,7.70,99.90,533486,53,25072,-72
2019-12-15 20:31:52,9.05,5.22,7.70,99.90,533480,53,25539,-71
2019-12-15 20:32:23,9.18,5.32,7.70,99.90,533535,53,25081,-72
2019-12-15 20:32:54,6.87,4.90,7.70,99.90,533445,53,25539,-73
2019-12-15 20:33:25,7.62,4.75,7.70,99.90,533435,53,25069,-73
2019-12-15 20:33:56,9.43,5.50,7.70,99.90,533577,53,25072,-73
2019-12-15 20:34:27,9.38,5.70,7.70,99.90,533500,53,25028,-72
2019-12-15 20:34:58,8.90,5.03,7.70,99.90,533564,53,25061,-72
2019-12-15 20:35:28,7.25,5.15,7.70,99.90,533516,53,25534,-71
2019-12-15 20:35:59,7.30,4.90,7.70,99.90,533506,53,25123,-71
2019-12-15 20:36:33,8.65,5.43,7.70,99.90,533393,53,25611,-71
2019-12-15 20:37:04,8.02,4.72,7.70,99.90,533343,53,25072,-71
2019-12-15 20:37:35,9.80,5.75,7.70,99.90,533546,53,25088,-72
2019-12-15 20:38:06,8.20,5.53,7.70,99.90,533428,53,25084,-71
2019-12-15 20:38:37,8.20,5.32,7.70,99.90,533409,53,25105,-71
2019-12-15 20:39:08,7.32,5.18,7.70,99.90,533352,53,25508,-71
2019-12-15 20:39:39,9.35,5.47,7.70,99.90,533563,53,25136,-69
2019-12-15 20:40:10,8.70,5.90,7.70,99.90,533459,53,25076,-69
2019-12-15 20:40:41,9.45,5.50,7.70,99.90,533567,53,25044,-71
2019-12-15 20:41:12,10.00,5.43,7.80,99.90,533590,53,25468,-72
2019-12-15 20:41:44,12.20,6.03,7.70,99.90,533555,53,25120,-70
2019-12-15 20:42:15,9.02,5.37,7.80,99.90,533521,53,25112,-70
2019-12-15 20:42:48,8.52,5.45,7.80,99.90,533469,53,25192,-70
2019-12-15 20:43:28,6.90,5.32,7.80,99.90,533492,53,25057,-70
2019-12-15 20:46:57,8.05,5.80,7.80,99.90,533567,53,25083,-71
2019-12-15 20:51:00,9.70,6.05,7.80,99.90,533616,53,25151,-72
2019-12-15 20:51:31,12.05,6.80,7.70,99.90,533613,53,25551,-72
2019-12-15 20:52:02,9.23,5.90,7.60,99.90,533559,53,25079,-69
2019-12-15 20:52:33,10.15,5.90,7.60,99.90,533495,53,25527,-70
2019-12-15 20:53:04,11.27,6.62,7.60,99.90,533676,53,25016,-71
2019-12-15 20:53:35,10.88,7.10,7.70,99.90,533427,53,25076,-70
2019-12-15 20:54:06,9.85,7.00,7.60,99.90,533627,53,25077,-71
2019-12-15 20:54:37,9.27,6.12,7.60,99.90,533553,53,25586,-70
2019-12-15 20:55:08,8.98,6.93,7.60,99.90,533632,53,25076,-70
2019-12-15 20:55:39,9.80,6.47,7.60,99.90,533694,53,25531,-71
2019-12-15 20:56:10,9.10,6.60,7.60,99.90,533557,53,25072,-70
2019-12-15 20:56:41,12.37,6.97,7.60,99.90,533600,53,25205,-71
2019-12-15 20:57:12,11.52,7.35,7.60,99.90,533497,53,25092,-70
2019-12-15 20:57:43,10.98,7.20,7.60,99.90,533462,53,25076,-70
2019-12-15 20:58:14,10.48,7.05,7.60,99.90,533530,53,25060,-70
2019-12-15 20:58:45,11.48,6.82,7.50,99.90,533565,53,25115,-69
2019-12-15 20:59:16,11.05,6.85,7.50,99.90,533475,53,25503,-69
2019-12-15 20:59:47,11.25,6.60,7.60,99.90,533564,53,25080,-69
2019-12-15 21:00:18,11.32,7.87,7.60,99.90,533551,53,25025,-69
2019-12-15 21:00:49,10.88,7.32,7.50,99.90,533529,53,25060,-70
2019-12-15 21:01:20,9.20,6.75,7.60,99.90,533526,53,25029,-72
2019-12-15 21:01:51,10.77,7.40,7.50,99.90,533413,53,25607,-70
2019-12-15 21:02:22,9.93,6.45,7.50,99.90,533506,53,25145,-71
2019-12-15 21:02:53,9.85,6.78,7.50,99.90,533583,53,25093,-70
2019-12-15 21:03:24,8.18,6.05,7.50,99.90,533536,53,25536,-72
2019-12-15 21:03:55,8.93,6.10,7.50,99.90,533588,53,25068,-72
2019-12-15 21:04:26,9.95,6.32,7.60,99.90,533580,53,25068,-70
2019-12-15 21:04:57,9.00,5.93,7.50,99.90,533529,53,25529,-70
2019-12-15 21:05:28,11.25,5.90,7.60,99.90,533598,53,25116,-70
2019-12-15 21:05:59,9.38,6.78,7.60,99.90,533588,53,25112,-71
2019-12-15 21:06:31,17.45,12.95,7.50,99.90,533587,53,25021,-70
2019-12-15 21:07:02,13.98,7.95,7.60,99.90,533429,53,25143,-70
2019-12-15 21:07:36,10.20,5.72,7.60,99.90,533620,53,25060,-71
2019-12-15 21:08:07,10.20,6.05,7.60,99.90,533482,53,25053,-71
2019-12-15 21:08:38,8.85,5.78,7.60,99.90,533448,53,25092,-71
2019-12-15 21:09:08,9.20,6.07,7.60,99.90,533547,53,25212,-70
2019-12-15 21:09:39,8.55,6.12,7.60,99.90,533656,53,25037,-72
2019-12-15 21:10:10,11.43,7.85,7.60,99.90,533611,53,25064,-72
2019-12-15 21:10:42,10.48,6.45,7.60,99.90,533528,53,25099,-70
2019-12-15 21:11:13,12.13,7.35,7.60,99.90,533492,53,25084,-71
2019-12-15 21:11:44,11.00,6.70,7.60,99.90,533635,53,25064,-71
2019-12-15 21:12:15,11.25,7.00,7.60,99.90,533498,53,25064,-71
2019-12-15 21:12:48,9.15,6.35,7.60,99.90,533649,53,25081,-70
2019-12-15 21:13:19,9.38,6.00,7.60,99.90,533620,53,25622,-71
2019-12-15 21:13:50,7.87,5.62,7.60,99.90,533749,53,25041,-71
2019-12-15 21:14:21,8.18,5.65,7.60,99.90,533619,53,25115,-71
2019-12-15 21:14:52,8.93,5.87,7.60,99.90,533525,53,25092,-71
2019-12-15 21:15:23,7.97,5.10,7.60,99.90,533473,53,25527,-70
2019-12-15 21:15:55,7.45,5.18,7.60,99.90,533545,53,25029,-70
2019-12-15 21:16:26,8.73,6.05,7.60,99.90,533437,53,25060,-71
2019-12-15 21:16:57,10.82,6.93,7.60,99.90,533517,53,25064,-72
2019-12-15 21:17:28,8.75,5.45,7.60,99.90,533580,53,25069,-70
2019-12-15 21:17:59,8.55,5.05,7.60,99.90,533584,53,25140,-70
2019-12-15 21:18:30,9.20,5.87,7.60,99.90,533484,53,25072,-71
2019-12-15 21:19:01,9.00,6.32,7.60,99.90,533566,53,25125,-72
2019-12-15 21:19:32,9.93,5.85,7.60,99.90,533529,53,25100,-72
2019-12-15 21:20:04,9.98,5.78,7.60,99.90,533540,53,25591,-71
2019-12-15 21:20:35,7.90,5.60,7.60,99.90,533507,53,25079,-71
2019-12-15 21:21:06,8.77,6.30,7.50,99.90,533644,53,25167,-71
2019-12-15 21:21:37,8.80,5.70,7.60,99.90,533556,53,25025,-71
2019-12-15 21:22:08,8.70,5.85,7.60,99.90,533564,53,25065,-70
2019-12-15 21:22:39,6.97,5.50,7.50,99.90,533584,53,25535,-70
2019-12-15 21:23:10,8.10,5.68,7.50,99.90,533605,53,25072,-72
2019-12-15 21:23:41,10.82,6.15,7.50,99.90,533465,53,25526,-71
2019-12-15 21:24:12,9.43,6.40,7.50,99.90,533507,53,25628,-71
2019-12-15 21:24:43,11.48,6.53,7.50,99.90,533625,53,25016,-71
2019-12-15 21:25:14,9.10,6.05,7.50,99.90,533513,53,25151,-70
2019-12-15 21:25:45,10.55,6.32,7.50,99.90,533524,53,25077,-70
2019-12-15 21:26:18,8.88,5.78,7.50,99.90,533631,53,25081,-70
2019-12-15 21:26:49,9.50,5.93,7.50,99.90,533548,53,25112,-70
2019-12-15 21:27:20,8.20,6.10,7.50,99.90,533576,53,25144,-70
2019-12-15 21:27:51,10.77,5.72,7.50,99.90,533514,53,25064,-70
2019-12-15 21:28:22,9.23,6.50,7.50,99.90,533568,53,25168,-70
2019-12-15 21:28:53,10.45,6.55,7.60,99.90,533644,53,25088,-70
2019-12-15 21:29:24,8.80,6.35,7.50,99.90,533530,53,25591,-71
2019-12-15 21:29:55,11.00,7.05,7.50,99.90,533636,53,25136,-71
2019-12-15 21:30:26,12.10,6.53,7.50,99.90,533662,53,25141,-71
2019-12-15 21:30:57,10.77,7.07,7.50,99.90,533587,53,25535,-71
2019-12-15 21:31:29,9.73,7.20,7.50,99.90,533551,53,25124,-70
2019-12-15 21:32:00,11.05,6.87,7.50,99.90,533446,53,25065,-72
2019-12-15 21:32:31,8.20,6.57,7.50,99.90,533422,53,25119,-72
2019-12-15 21:33:02,9.23,6.57,7.50,99.90,533481,53,25124,-70
2019-12-15 21:33:33,10.57,7.70,7.50,99.90,533553,53,25067,-73
2019-12-15 21:34:04,9.00,6.78,7.50,99.90,533582,53,25111,-71
2019-12-15 21:34:35,10.52,7.18,7.60,99.90,533482,53,25132,-72
2019-12-15 21:35:07,11.63,7.03,7.60,99.90,533643,53,25095,-71
2019-12-15 21:35:38,11.05,7.53,7.60,99.90,533517,53,25080,-71
2019-12-15 21:36:09,9.43,7.10,7.60,99.90,533620,53,25198,-70
2019-12-15 21:36:40,11.10,7.20,7.60,99.90,533534,53,25084,-70
2019-12-15 21:37:11,11.10,7.47,7.60,99.90,533631,53,25228,-72
2019-12-15 21:37:42,10.68,7.60,7.60,99.90,533591,53,25128,-71
2019-12-15 21:38:13,9.85,7.70,7.60,99.90,533597,53,25124,-72
2019-12-15 21:38:44,10.05,7.22,7.60,99.90,533685,53,25120,-72
2019-12-15 21:39:15,9.50,6.93,7.60,99.90,533644,53,25166,-72
2019-12-15 21:39:47,10.60,7.20,7.60,99.90,533629,53,25610,-71
2019-12-15 21:40:18,12.95,7.90,7.60,99.90,533539,53,25060,-70
2019-12-15 21:40:49,10.52,7.47,7.60,99.90,533551,53,25621,-70
2019-12-15 21:41:20,10.10,7.70,7.60,99.90,533583,53,25131,-70
2019-12-15 21:41:51,9.18,7.03,7.60,99.90,533567,53,25128,-70
2019-12-15 21:42:22,9.75,6.85,7.60,99.90,533595,53,25131,-70
2019-12-15 21:42:53,10.82,7.70,7.60,99.90,533617,53,25140,-72
2019-12-15 21:43:24,9.43,6.75,7.60,99.90,533628,53,25510,-70
2019-12-15 21:43:55,10.93,7.10,7.60,99.90,533653,53,25102,-70
2019-12-15 21:44:26,11.90,7.57,7.60,99.90,533587,53,25575,-71
2019-12-15 21:44:57,11.57,7.30,7.70,99.90,533662,53,25084,-71
2019-12-15 21:45:28,11.82,7.82,7.60,99.90,533777,53,25140,-71
2019-12-15 21:45:59,12.00,8.10,7.60,99.90,533679,53,25056,-70
2019-12-15 21:46:34,10.00,6.70,7.60,99.90,533500,53,25187,-71
2019-12-15 21:47:06,11.25,7.70,7.60,99.90,533350,53,25124,-72
2019-12-15 21:47:37,9.10,7.05,7.60,99.90,533595,53,25124,-71
2019-12-15 21:48:07,12.13,7.45,7.60,99.90,533622,53,25088,-71
2019-12-15 21:48:39,12.35,8.40,7.60,99.90,533572,53,25135,-71
2019-12-15 21:49:10,9.75,6.90,7.60,99.90,533557,53,25136,-71
2019-12-15 21:49:40,9.57,6.12,7.60,99.90,533548,53,25559,-70
2019-12-15 21:50:11,12.27,7.10,7.60,99.90,533494,53,25079,-70
2019-12-15 21:50:42,10.27,7.20,7.60,99.90,533472,53,25544,-72
2019-12-15 21:51:13,9.75,7.45,7.60,99.90,533586,53,25156,-71
2019-12-15 21:51:44,11.30,7.90,7.60,99.90,533568,53,25100,-71
2019-12-15 21:52:15,9.93,6.55,7.60,99.90,533661,53,25143,-72
2019-12-15 21:52:46,9.93,6.93,7.60,99.90,533694,53,25096,-72
2019-12-15 21:53:17,9.45,6.10,7.60,99.90,533697,53,25523,-72
2019-12-15 21:53:48,7.80,6.12,7.60,99.90,533693,53,25094,-71
2019-12-15 21:54:19,9.73,6.97,7.60,99.90,533570,53,25606,-71
2019-12-15 21:54:50,8.77,6.12,7.60,99.90,533575,53,25100,-71
2019-12-15 21:55:21,7.10,6.12,7.60,99.90,533555,53,25124,-72
2019-12-15 21:55:52,10.30,6.85,7.60,99.90,533497,53,25085,-71
2019-12-15 21:56:23,8.38,6.37,7.60,99.90,533596,53,25127,-71
2019-12-15 21:56:54,8.77,6.50,7.60,99.90,533467,53,25115,-71
2019-12-15 21:57:25,9.45,7.18,7.60,99.90,533631,53,25641,-72
2019-12-15 21:57:56,9.65,6.40,7.60,99.90,533700,53,25064,-72
2019-12-15 21:58:27,9.40,6.60,7.60,99.90,533589,53,25131,-72
2019-12-15 21:58:58,9.52,6.05,7.50,99.90,533631,53,25120,-72
2019-12-15 21:59:29,7.47,6.30,7.50,99.90,533627,53,25076,-71
2019-12-15 22:00:00,8.52,6.82,7.50,99.90,533576,53,25299,-72
2019-12-15 22:00:31,8.48,6.28,7.50,99.90,533599,53,25144,-70
2019-12-15 22:01:02,9.48,5.97,7.50,99.90,533537,53,25049,-70
2019-12-15 22:01:33,7.85,5.60,7.50,99.90,533477,53,25073,-71
2019-12-15 22:02:06,10.68,6.78,7.50,99.90,533453,53,25076,-72
2019-12-15 22:02:37,7.43,6.03,7.50,99.90,533495,53,25032,-71
2019-12-15 22:03:08,7.80,5.95,7.50,99.90,533598,53,25116,-71
2019-12-15 22:03:39,8.40,5.65,7.50,99.90,533630,53,25071,-70
2019-12-15 22:04:10,8.02,5.75,7.50,99.90,533491,53,25571,-70
2019-12-15 22:04:41,7.62,5.47,7.50,99.90,533662,53,25112,-73
2019-12-15 22:05:12,8.32,5.82,7.50,99.90,533506,53,25111,-71
2019-12-15 22:05:43,8.90,5.70,7.50,99.90,533648,53,25076,-71
2019-12-15 22:06:14,7.95,5.45,7.50,99.90,500084,53,1887592,-71
2019-12-15 22:06:45,7.55,5.40,7.50,99.90,533660,53,25512,-72
2019-12-15 22:07:16,8.05,5.05,7.50,99.90,533640,53,25180,-71
2019-12-15 22:07:47,7.80,5.75,7.50,99.90,533606,53,25496,-71
2019-12-15 22:08:18,6.18,4.87,7.50,99.90,533566,53,25065,-71
2019-12-15 22:08:49,8.40,5.40,7.50,99.90,533709,53,25033,-71
2019-12-15 22:09:20,9.07,5.80,7.50,99.90,533639,53,25543,-71
2019-12-15 22:09:51,7.85,5.72,7.50,99.90,533644,53,25045,-71
2019-12-15 22:10:22,8.65,5.37,7.50,99.90,533649,53,25068,-71
2019-12-15 22:10:53,7.72,5.68,7.50,99.90,533597,53,25496,-71
2019-12-15 22:11:24,7.15,5.65,7.50,99.90,533679,53,25053,-70
2019-12-15 22:11:55,9.00,5.50,7.50,99.90,533562,53,25631,-71
2019-12-15 22:12:26,7.30,5.25,7.50,99.90,533641,53,25060,-71
2019-12-15 22:12:57,7.43,5.57,7.50,99.90,533684,53,25599,-71
2019-12-15 22:13:29,9.43,6.20,7.50,99.90,533665,53,25100,-72
2019-12-15 22:13:59,10.85,6.87,7.50,99.90,533678,53,25084,-72
2019-12-15 22:14:30,8.80,5.93,7.50,99.90,533641,53,25590,-72
2019-12-15 22:15:02,8.43,5.57,7.50,99.90,533599,53,25067,-71
2019-12-15 22:15:33,7.45,5.82,7.50,99.90,533566,53,25077,-71
2019-12-15 22:16:04,7.55,5.47,7.50,99.90,533610,53,25551,-70
2019-12-15 22:16:35,7.37,5.03,7.50,99.90,533531,53,25069,-70
2019-12-15 22:17:06,8.43,5.10,7.50,99.90,533430,53,25080,-72
2019-12-15 22:17:37,7.85,5.35,7.50,99.90,533426,53,25578,-72
2019-12-15 22:18:08,7.87,6.15,7.50,99.90,533604,53,25077,-72
2019-12-15 22:18:39,7.80,5.40,7.50,99.90,533607,53,25097,-72
2019-12-15 22:19:11,7.78,5.55,7.40,99.90,533556,53,25151,-71
2019-12-15 22:19:41,9.52,6.35,7.50,99.90,533619,53,25079,-71
2019-12-15 22:20:12,7.45,5.72,7.40,99.90,533576,53,25073,-71
2019-12-15 22:20:43,9.82,5.97,7.40,99.90,533622,53,25061,-71
2019-12-15 22:21:14,8.75,5.22,7.40,99.90,533578,53,25132,-70
2019-12-15 22:21:45,10.27,6.22,7.40,99.90,533546,53,25598,-71
2019-12-15 22:22:16,6.57,4.87,7.40,99.90,533562,53,25123,-72
2019-12-15 22:22:47,8.43,6.00,7.40,99.90,533608,53,25064,-72
2019-12-15 22:23:18,9.35,6.07,7.40,99.90,533624,53,25084,-71
2019-12-15 22:23:49,9.48,6.45,7.40,99.90,533530,53,25053,-70
2019-12-15 22:24:20,6.60,5.22,7.40,99.90,533583,53,25649,-71
2019-12-15 22:24:51,8.93,5.93,7.40,99.90,533671,53,25101,-71
2019-12-15 22:25:22,7.93,5.78,7.40,99.90,533560,53,25622,-71
2019-12-15 22:25:53,7.37,5.93,7.40,99.90,533599,53,25100,-71
2019-12-15 22:26:24,8.18,5.57,7.30,99.90,533632,53,25041,-70
2019-12-15 22:26:55,7.95,5.87,7.30,99.90,533507,53,25156,-71
2019-12-15 22:27:26,8.20,5.75,7.40,99.90,533517,53,25087,-71
2019-12-15 22:27:57,9.65,5.93,7.40,99.90,533524,53,25665,-71
2019-12-15 22:28:29,8.23,6.55,7.40,99.90,533722,53,25155,-72
2019-12-15 22:28:59,7.53,5.72,7.40,99.90,533630,53,25543,-72
2019-12-15 22:29:30,7.30,5.28,7.40,99.90,533688,53,25072,-71
2019-12-15 22:30:02,8.23,5.95,7.40,99.90,533560,53,25064,-70
2019-12-15 22:30:33,7.70,5.85,7.40,99.90,533573,53,25068,-71
2019-12-15 22:31:04,8.93,5.75,7.40,99.90,533555,53,25606,-71
2019-12-15 22:31:35,9.70,6.30,7.40,99.90,533651,53,25519,-71
2019-12-15 22:32:06,8.30,5.80,7.40,99.90,533508,53,25123,-71
2019-12-15 22:32:37,9.00,6.80,7.40,99.90,533397,53,25559,-70
2019-12-15 22:33:08,9.25,5.90,7.40,99.90,533581,53,25084,-70
2019-12-15 22:33:39,9.90,6.50,7.40,99.90,533647,53,25089,-71
2019-12-15 22:34:10,8.00,6.20,7.40,99.90,533679,53,25099,-71
2019-12-15 22:34:41,9.55,6.45,7.40,99.90,533680,53,25080,-72
2019-12-15 22:35:12,8.98,6.30,7.40,99.90,533609,53,25155,-70
2019-12-15 22:35:43,11.32,6.87,7.40,99.90,533564,53,25117,-70
2019-12-15 22:36:14,9.07,6.72,7.40,99.90,533552,53,25136,-71
2019-12-15 22:36:45,9.95,6.95,7.40,99.90,533653,53,25539,-71
2019-12-15 22:37:16,8.10,6.15,7.40,99.90,533433,53,25104,-71
2019-12-15 22:37:47,8.93,6.25,7.40,99.90,533636,53,25091,-72
2019-12-15 22:38:18,10.70,7.87,7.40,99.90,533641,53,25064,-72
2019-12-15 22:38:49,9.85,6.75,7.40,99.90,533710,53,25088,-72
2019-12-15 22:39:19,8.13,6.43,7.40,99.90,533609,53,25641,-72
2019-12-15 22:39:50,9.65,7.10,7.30,99.90,533690,53,25092,-71
2019-12-15 22:40:21,10.13,7.82,7.30,99.90,533603,53,25060,-71
2019-12-15 22:40:52,11.07,7.93,7.30,99.90,533579,53,25092,-71
2019-12-15 22:41:23,9.73,7.53,7.30,99.90,533679,53,25060,-71
2019-12-15 22:41:54,10.45,7.82,7.30,99.90,533677,53,25468,-71
2019-12-15 22:42:25,10.85,7.10,7.30,99.90,533660,53,25060,-71
2019-12-15 22:42:56,9.60,7.10,7.30,99.90,533639,53,25032,-71
2019-12-15 22:43:27,12.45,7.65,7.30,99.90,533544,53,25562,-72
2019-12-15 22:43:58,8.68,6.65,7.30,99.90,533588,53,25021,-71
2019-12-15 22:44:29,11.52,7.90,7.30,99.90,533557,53,25055,-71
2019-12-15 22:45:00,10.70,7.18,7.30,99.90,533593,53,25053,-71
2019-12-15 22:45:31,9.10,6.85,7.20,99.90,533616,53,25072,-72
2019-12-15 22:46:02,10.23,7.50,7.30,99.90,533657,53,25507,-71
2019-12-15 22:46:33,9.98,7.12,7.30,99.90,533583,53,25060,-71
2019-12-15 22:47:04,9.73,7.32,7.20,99.90,533582,53,25033,-71
2019-12-15 22:47:35,10.27,7.00,7.20,99.90,533468,53,25072,-72
2019-12-15 22:48:06,9.63,6.75,7.20,99.90,533416,53,25068,-70
2019-12-15 22:48:37,10.05,6.93,7.20,99.90,533683,53,25048,-72
2019-12-15 22:49:08,9.32,6.53,7.20,99.90,533615,53,25487,-72
2019-12-15 22:49:39,11.52,7.37,7.20,99.90,533570,53,25183,-70
2019-12-15 22:50:13,12.37,7.32,7.20,99.90,533614,53,25094,-71
2019-12-15 22:50:44,11.65,8.25,7.10,99.90,482779,57,25124,-71
2019-12-15 22:51:15,8.93,7.28,7.10,99.90,533610,53,25563,-71
2019-12-15 22:51:46,11.38,8.15,7.10,99.90,533547,53,25080,-71
2019-12-15 22:52:17,10.50,7.03,7.10,99.90,533642,53,25064,-71
2019-12-15 22:52:48,11.82,7.45,7.10,99.90,533478,53,25140,-71
2019-12-15 22:53:19,11.50,8.20,7.10,99.90,533579,53,25072,-71
2019-12-15 22:53:49,12.70,8.48,7.10,99.90,533559,53,25516,-70
2019-12-15 22:54:20,12.07,8.30,7.00,99.90,533592,53,25155,-72
2019-12-15 22:54:51,11.77,8.30,7.00,99.90,533586,53,25140,-72
2019-12-15 22:55:22,11.25,7.82,7.10,99.90,533589,53,25092,-72
2019-12-15 22:55:53,13.60,8.45,7.00,99.90,533623,53,25524,-72
2019-12-15 22:56:24,11.63,8.30,7.00,99.90,533635,53,25064,-72
2019-12-15 22:56:55,11.77,7.72,7.00,99.90,533574,53,25103,-72
2019-12-15 22:57:26,12.90,9.07,7.00,99.90,533732,53,25128,-72
2019-12-15 22:57:57,11.12,8.38,7.00,99.90,533606,53,25064,-71
2019-12-15 22:58:28,13.23,8.98,7.00,99.90,533604,53,25554,-72
2019-12-15 22:58:59,13.38,9.15,6.90,99.90,533586,53,25108,-72
2019-12-15 22:59:30,11.75,7.57,6.90,99.90,533685,53,25068,-72
2019-12-15 23:00:01,9.98,7.47,6.90,99.90,533637,53,25120,-72
2019-12-15 23:00:50,9.80,7.53,6.90,99.90,533631,53,25053,-72
2019-12-15 23:01:22,12.00,7.80,6.90,99.90,533604,53,25551,-71
2019-12-15 23:01:53,11.57,8.63,6.90,99.90,533561,53,25112,-72
2019-12-15 23:02:24,11.27,7.93,6.90,99.90,533487,53,25056,-72
2019-12-15 23:02:57,10.43,7.20,6.90,99.90,533384,53,25060,-72
2019-12-15 23:03:28,9.57,6.97,6.90,99.90,533448,53,25092,-72
2019-12-15 23:03:59,11.05,8.10,6.90,99.90,533599,53,25139,-72
2019-12-15 23:04:30,11.30,6.95,6.90,99.90,533595,53,25478,-72
2019-12-15 23:05:31,10.95,8.13,6.90,99.90,533577,53,25068,-72
2019-12-15 23:06:21,10.82,7.70,6.90,99.90,533534,53,25037,-71
2019-12-15 23:08:23,10.10,7.37,6.90,99.90,482734,57,25144,-71
2019-12-15 23:08:54,12.52,8.70,6.90,99.90,533554,53,25072,-71
2019-12-15 23:09:29,11.93,8.30,6.90,99.90,533628,53,25084,-71
2019-12-15 23:10:00,10.48,8.13,6.80,99.90,533646,53,25647,-72
2019-12-15 23:10:31,14.57,9.98,6.90,99.90,533581,53,25056,-72
2019-12-15 23:11:03,11.35,8.23,6.80,99.90,533624,53,25069,-72
2019-12-15 23:11:34,12.35,8.88,6.80,99.90,533554,53,25048,-71
2019-12-15 23:12:05,12.15,9.23,6.80,99.90,533602,53,25123,-71
2019-12-15 23:12:36,9.82,7.50,6.80,99.90,533629,53,25511,-71
2019-12-15 23:13:07,13.88,10.32,6.80,99.90,533643,53,25092,-72
2019-12-15 23:13:38,11.50,8.65,6.80,99.90,533524,53,25168,-71
2019-12-15 23:14:09,13.13,9.00,6.80,99.90,533567,53,25510,-71
2019-12-15 23:14:41,16.75,10.70,6.80,99.90,533614,53,25009,-71
2019-12-15 23:15:12,16.90,11.95,6.90,99.90,533513,53,25098,-71
2019-12-15 23:15:43,18.00,12.40,6.90,99.90,533686,53,25044,-72
2019-12-15 23:16:13,15.40,12.40,6.90,99.90,533489,53,25076,-71
2019-12-15 23:16:44,15.27,11.65,6.90,99.90,533571,53,25028,-71
2019-12-15 23:17:15,13.85,10.50,6.90,99.90,533460,53,25591,-71
2019-12-15 23:17:46,17.00,12.40,6.90,99.90,533772,53,25088,-72
2019-12-15 23:18:17,16.20,11.65,6.90,99.90,533783,53,25119,-72
2019-12-15 23:18:49,15.02,11.12,6.90,99.90,533613,53,25069,-72
2019-12-15 23:19:20,14.13,10.55,6.90,99.90,533640,53,25124,-72
2019-12-15 23:19:51,10.88,8.48,6.90,99.90,533593,53,25080,-72
2019-12-15 23:20:22,13.65,9.40,6.90,99.90,533575,53,25064,-72
2019-12-15 23:20:53,11.55,9.30,6.90,99.90,533454,53,25523,-71
2019-12-15 23:21:24,12.00,8.57,6.90,99.90,533552,53,25060,-71
2019-12-15 23:21:55,12.55,9.23,6.90,99.90,533651,53,25024,-72
2019-12-15 23:22:26,14.95,9.85,6.90,99.90,533489,53,25132,-72
2019-12-15 23:22:57,13.05,9.45,6.90,99.90,533595,53,25088,-72
2019-12-15 23:23:28,12.75,10.30,6.90,99.90,533606,53,25076,-72
2019-12-15 23:23:59,11.95,9.15,6.90,99.90,533601,53,25028,-72
2019-12-15 23:24:30,12.40,9.40,6.90,99.90,533535,53,25606,-72
2019-12-15 23:25:01,13.23,8.70,6.90,99.90,533730,53,25036,-72
2019-12-15 23:25:32,10.80,8.10,6.90,99.90,533475,53,25084,-72
2019-12-15 23:26:03,12.13,9.13,6.90,99.90,533613,53,25092,-71
2019-12-15 23:26:34,11.05,8.30,6.90,99.90,533690,53,25108,-71
2019-12-15 23:27:05,10.82,8.52,6.90,99.90,533558,53,25132,-72
2019-12-15 23:27:36,11.63,8.18,6.90,99.90,533671,53,25065,-72
2019-12-15 23:28:07,11.20,8.48,6.90,99.90,533543,53,25068,-71
2019-12-15 23:28:38,10.98,8.38,6.90,99.90,533655,53,25075,-72
2019-12-15 23:29:09,11.40,8.55,6.90,99.90,533628,53,25602,-72
2019-12-15 23:29:40,10.23,7.93,7.00,99.90,533677,53,25080,-73
2019-12-15 23:30:11,11.38,8.98,7.00,99.90,533607,53,25570,-73
2019-12-15 23:30:42,10.02,8.18,7.00,99.90,533489,53,25143,-72
2019-12-15 23:31:13,11.50,8.00,7.00,99.90,533493,53,25119,-72
2019-12-15 23:31:44,12.07,7.72,7.00,99.90,533596,53,25610,-72
2019-12-15 23:32:15,10.20,8.13,7.00,99.90,533629,53,25064,-71
2019-12-15 23:32:46,11.80,7.97,7.00,99.90,533631,53,25139,-71
2019-12-15 23:33:17,10.55,7.95,7.00,99.90,533472,53,25105,-71
2019-12-15 23:33:47,12.63,8.35,7.10,99.90,533477,53,25564,-72
2019-12-15 23:34:18,11.07,8.73,7.10,99.90,533637,53,25116,-72
2019-12-15 23:34:49,13.38,8.80,7.10,99.90,533655,53,25622,-71
2019-12-15 23:35:20,11.38,8.90,7.10,99.90,533602,53,25069,-71
2019-12-15 23:35:51,11.50,7.70,7.00,99.90,533558,53,25123,-72
2019-12-15 23:36:22,12.90,9.55,7.10,99.90,533617,53,25128,-72
2019-12-15 23:36:53,11.25,8.43,7.10,99.90,533579,53,25083,-72
2019-12-15 23:37:24,11.68,8.80,7.00,99.90,533630,53,25599,-71
2019-12-15 23:37:55,12.25,8.02,7.10,99.90,533602,53,25148,-71
2019-12-15 23:38:26,10.45,8.30,7.00,99.90,533610,53,25120,-71
2019-12-15 23:38:57,11.63,8.05,7.00,99.90,533725,53,25027,-73
2019-12-15 23:39:28,10.82,8.45,7.00,99.90,533686,53,25080,-73
2019-12-15 23:39:59,10.85,7.80,7.00,99.90,533608,53,25092,-73
2019-12-15 23:40:30,10.38,7.70,7.00,99.90,533614,53,25067,-71
2019-12-15 23:41:01,12.30,8.60,7.00,99.90,533589,53,25044,-73
2019-12-15 23:41:32,12.45,9.00,7.00,99.90,533578,53,25132,-72
2019-12-15 23:42:03,10.27,8.15,7.00,99.90,533602,53,25068,-72
2019-12-15 23:42:34,13.18,9.65,7.00,99.90,533579,53,25072,-72
2019-12-15 23:43:05,11.57,8.40,7.10,99.90,533594,53,25594,-72
2019-12-15 23:43:36,12.18,9.85,7.00,99.90,533589,53,25143,-71
2019-12-15 23:44:07,10.40,8.30,7.00,99.90,533524,53,25555,-71
2019-12-15 23:44:38,12.75,9.80,7.00,99.90,533633,53,25084,-72
2019-12-15 23:45:09,10.77,8.40,7.00,99.90,533585,53,25108,-71
2019-12-15 23:45:40,11.85,8.52,7.00,99.90,533568,53,25550,-71
2019-12-15 23:46:11,12.02,9.50,7.00,99.90,533627,53,25099,-71
2019-12-15 23:46:42,14.55,9.88,7.00,99.90,533528,53,25606,-71
2019-12-15 23:47:13,9.85,7.93,7.00,99.90,533590,53,25199,-71
2019-12-15 23:47:44,10.77,8.52,7.00,99.90,533633,53,25068,-71
2019-12-15 23:48:15,12.77,9.75,7.00,99.90,533407,53,25133,-71
2019-12-15 23:48:46,12.37,9.15,7.00,99.90,533440,53,25135,-72
2019-12-15 23:49:17,10.55,8.05,7.00,99.90,533471,53,25099,-73
2019-12-15 23:49:48,11.30,8.27,7.00,99.90,533489,53,25091,-72
2019-12-15 23:50:19,12.25,9.13,7.00,99.90,533593,53,25136,-71
2019-12-15 23:50:50,11.57,9.07,7.00,99.90,533614,53,25155,-72
2019-12-15 23:51:21,12.90,9.20,7.00,99.90,533609,53,25060,-72
2019-12-15 23:51:51,11.85,8.77,7.00,99.90,533600,53,25567,-71
2019-12-15 23:52:22,11.93,8.38,7.00,99.90,533580,53,25065,-71
2019-12-15 23:52:53,13.55,9.90,7.00,99.90,533545,53,25147,-71
2019-12-15 23:53:24,11.82,8.68,7.00,99.90,533512,53,25131,-71
2019-12-15 23:53:55,10.63,8.23,6.90,99.90,533604,53,25534,-72
2019-12-15 23:54:26,11.40,8.07,6.90,99.90,533619,53,25183,-71
2019-12-15 23:54:57,11.80,8.52,6.90,99.90,533615,53,25592,-72
2019-12-15 23:55:28,13.45,8.52,6.90,99.90,533597,53,25099,-71
2019-12-15 23:55:59,10.98,8.73,6.90,99.90,533572,53,25689,-71
2019-12-15 23:56:30,10.95,8.32,6.90,99.90,533606,53,25128,-72
2019-12-15 23:57:01,12.43,8.63,6.90,99.90,533596,53,25083,-72
2019-12-15 23:57:32,17.27,10.52,6.90,99.90,533525,53,25056,-71
2019-12-15 23:58:03,10.70,8.30,6.80,99.90,533578,53,25028,-71
2019-12-15 23:58:34,13.43,9.13,6.80,99.90,533530,53,25092,-71
2019-12-15 23:59:05,11.82,9.38,6.80,99.90,533613,53,25104,-71
2019-12-15 23:59:36,13.75,8.98,6.80,99.90,533591,53,25555,-71