2019-12-15 00:02:15,3.97,1.00,7.40,99.90,496806,57,21000,-79
2019-12-15 00:03:47,2.83,0.80,7.40,99.90,496606,57,21049,-78
2019-12-15 00:04:18,4.22,0.85,7.30,99.90,496897,57,20965,-79
2019-12-15 00:04:49,3.05,0.90,7.30,99.90,496728,57,20985,-79
2019-12-15 00:05:20,3.35,1.10,7.30,99.90,496602,57,21040,-78
2019-12-15 00:05:52,2.37,0.90,7.20,99.90,496765,57,21926,-79
2019-12-15 00:06:24,4.15,1.02,7.30,99.90,496869,57,21151,-78
2019-12-15 00:06:55,2.80,1.00,7.30,99.90,496672,57,20952,-79
2019-12-15 00:07:25,3.58,1.30,7.30,99.90,496537,57,20995,-79
2019-12-15 00:07:57,3.67,1.35,7.20,99.90,496557,57,20966,-79
2019-12-15 00:08:28,3.30,1.55,7.20,99.90,496726,57,21040,-78
2019-12-15 00:08:59,4.72,1.62,7.20,99.90,496637,57,21024,-79
2019-12-15 00:09:30,5.47,1.20,7.30,99.90,496719,57,21584,-79
2019-12-15 00:10:01,3.12,1.30,7.30,99.90,496623,57,21002,-79
2019-12-15 00:10:31,3.78,1.30,7.20,99.90,496567,57,21052,-78
2019-12-15 00:11:02,4.40,1.42,7.20,99.90,496623,57,20956,-78
2019-12-15 00:11:33,6.25,1.50,7.20,99.90,496629,57,21004,-78
2019-12-15 00:12:04,2.72,1.30,7.20,99.90,496719,57,21386,-79
2019-12-15 00:12:35,3.72,1.05,7.20,99.90,496601,57,20957,-79
2019-12-15 00:13:06,2.62,0.90,7.20,99.90,496625,57,21408,-79
2019-12-15 00:13:41,3.42,1.20,7.20,99.90,497000,57,21044,-79
2019-12-15 00:14:12,3.78,1.25,7.20,99.90,497006,57,20937,-78
2019-12-15 00:14:43,2.87,1.50,7.20,99.90,496929,57,20984,-78
2019-12-15 00:15:14,2.37,1.02,7.20,99.90,496802,57,21012,-79
2019-12-15 00:15:45,3.58,1.27,7.20,99.90,496881,57,21036,-78
2019-12-15 00:16:31,3.87,1.25,7.20,99.90,496777,57,21231,-79
2019-12-15 00:17:02,4.72,2.00,7.30,99.90,496798,57,21556,-78
2019-12-15 00:17:33,3.30,1.77,7.30,99.90,496809,57,20948,-79
2019-12-15 00:18:04,6.03,1.90,7.30,99.90,497142,57,21570,-79
2019-12-15 00:18:35,3.28,1.50,7.30,99.90,496950,57,20897,-79
2019-12-15 00:19:06,3.85,1.80,7.30,99.90,496826,57,21037,-79
2019-12-15 00:19:37,5.07,1.75,7.30,99.90,496977,57,20932,-79
2019-12-15 00:20:08,5.57,1.98,7.30,99.90,496635,57,21043,-79
2019-12-15 00:20:40,2.50,1.37,7.30,99.90,496649,57,21073,-79
2019-12-15 00:21:12,2.08,1.30,7.30,99.90,496838,57,21012,-79
2019-12-15 00:21:43,4.37,1.27,7.30,99.90,496816,57,20964,-78
2019-12-15 00:22:14,4.68,1.20,7.30,99.90,496711,57,20985,-79
2019-12-15 00:22:44,4.20,1.40,7.30,99.90,496591,57,20965,-78
2019-12-15 00:23:15,4.10,1.25,7.30,99.90,496610,57,20995,-78
2019-12-15 00:23:46,2.20,1.10,7.30,99.90,496705,57,21020,-79
2019-12-15 00:24:17,2.12,1.20,7.30,99.90,496803,57,20992,-79
2019-12-15 00:24:48,3.55,1.25,7.30,99.90,496893,57,20968,-79
2019-12-15 00:25:19,4.20,1.45,7.30,99.90,496592,57,20981,-79
2019-12-15 00:25:50,3.37,1.30,7.30,99.90,496602,57,21286,-78
2019-12-15 00:26:21,3.85,1.40,7.30,99.90,496648,57,21649,-79
2019-12-15 00:26:52,2.47,1.10,7.30,99.90,496857,57,20988,-79
2019-12-15 00:27:23,5.40,1.27,7.30,99.90,496767,57,20991,-79
2019-12-15 00:27:54,3.53,1.23,7.30,99.90,496529,57,20984,-79
2019-12-15 00:28:25,3.80,1.15,7.30,99.90,496621,57,20973,-78
2019-12-15 00:28:56,4.05,1.50,7.30,99.90,496606,57,20989,-78
2019-12-15 00:29:27,6.47,3.30,7.30,99.90,496640,57,21004,-78
2019-12-15 00:29:58,4.43,2.60,7.30,99.90,496739,57,21017,-79
2019-12-15 00:30:29,4.72,2.10,7.30,99.90,496758,57,21031,-79
2019-12-15 00:31:00,3.85,1.55,7.30,99.90,496598,57,21075,-78
2019-12-15 00:31:31,3.40,1.30,7.30,99.90,496617,57,20984,-79
2019-12-15 00:32:02,4.70,1.25,7.30,99.90,496815,57,21016,-78
2019-12-15 00:32:33,4.05,1.25,7.30,99.90,496852,57,21024,-79
2019-12-15 00:33:04,2.50,1.02,7.30,99.90,496605,57,20999,-79
2019-12-15 00:33:35,5.15,1.23,7.30,99.90,496760,57,20976,-79
2019-12-15 00:34:06,2.60,0.90,7.30,99.90,496947,57,21003,-79
2019-12-15 00:34:36,4.95,1.20,7.40,99.90,496775,57,21047,-79
2019-12-15 00:35:08,2.33,0.90,7.40,99.90,496926,57,20977,-79
2019-12-15 00:35:39,3.47,0.98,7.40,99.90,496583,57,20972,-79
2019-12-15 00:36:10,3.28,1.10,7.40,99.90,496632,57,21465,-78
2019-12-15 00:36:41,3.10,0.93,7.40,99.90,497159,57,22058,-79
2019-12-15 00:37:12,4.55,0.95,7.40,99.90,496831,57,20980,-79
2019-12-15 00:37:43,4.78,1.00,7.40,99.90,497156,57,20981,-79
2019-12-15 00:38:14,2.75,0.80,7.40,99.90,496682,57,21080,-78
2019-12-15 00:38:45,1.85,0.75,7.50,99.90,496908,57,20948,-79
2019-12-15 00:39:16,4.55,1.20,7.50,99.90,496980,57,21103,-79
2019-12-15 00:39:47,3.05,1.00,7.50,99.90,496738,57,20964,-78
2019-12-15 00:40:27,4.15,1.10,7.50,99.90,496811,57,21437,-79
2019-12-15 00:40:58,3.40,0.90,7.50,99.90,497154,57,21011,-79
2019-12-15 00:41:29,6.12,1.15,7.50,99.90,497034,57,21013,-79
2019-12-15 00:42:00,2.12,0.70,7.50,99.90,496750,57,21386,-78
2019-12-15 00:42:31,3.17,1.00,7.60,99.90,496780,57,20987,-79
2019-12-15 00:43:02,2.12,0.70,7.60,99.90,496715,57,20928,-79
2019-12-15 00:43:33,1.90,0.98,7.60,99.90,496692,57,22090,-79
2019-12-15 00:44:04,2.80,0.93,7.60,99.90,496810,57,20952,-79
2019-12-15 00:44:35,2.50,1.02,7.60,99.90,496638,57,20981,-79
2019-12-15 00:45:06,1.58,0.80,7.60,99.90,496763,57,20952,-78
2019-12-15 00:45:37,2.10,0.90,7.60,99.90,496649,57,20957,-79
2019-12-15 00:46:08,3.40,0.80,7.60,99.90,496591,57,20986,-79
2019-12-15 00:46:39,3.62,1.02,7.60,99.90,496640,57,21000,-79
2019-12-15 00:47:10,3.55,1.27,7.70,99.90,496575,57,20996,-79
2019-12-15 00:47:41,3.78,0.90,7.70,99.90,496674,57,21068,-78
2019-12-15 00:48:12,4.35,1.20,7.70,99.90,496699,57,21016,-79
2019-12-15 00:48:42,1.55,0.77,7.70,99.90,496631,57,20991,-79
2019-12-15 00:49:13,1.98,0.95,7.70,99.90,496682,57,22127,-79
2019-12-15 00:49:44,3.75,1.12,7.70,99.90,496547,57,20976,-79
2019-12-15 00:50:15,2.22,0.95,7.70,99.90,496684,57,21048,-78
2019-12-15 00:50:46,2.22,0.80,7.70,99.90,496654,57,21544,-79
2019-12-15 00:51:17,5.12,1.15,7.70,99.90,496621,57,21007,-79
2019-12-15 00:51:48,4.32,0.82,7.70,99.90,496785,57,20973,-78
2019-12-15 00:52:19,1.45,0.80,7.70,99.90,496597,57,21028,-79
2019-12-15 00:52:50,2.70,0.82,7.80,99.90,496591,57,20980,-78
2019-12-15 00:53:21,3.87,1.25,7.70,99.90,496678,57,20976,-78
2019-12-15 00:53:52,2.15,1.00,7.70,99.90,496555,57,21037,-78
2019-12-15 00:54:23,3.22,1.10,7.70,99.90,496851,57,20973,-79
2019-12-15 00:54:54,1.70,0.80,7.80,99.90,496852,57,21118,-79
2019-12-15 00:55:25,2.60,1.05,7.80,99.90,496716,57,21032,-78
2019-12-15 00:55:58,3.75,0.90,7.80,99.90,496763,57,20988,-79
2019-12-15 00:56:29,2.65,0.80,7.80,99.90,496785,57,21497,-79
2019-12-15 00:57:00,7.47,1.52,7.70,99.90,496775,57,21308,-78
2019-12-15 00:57:31,3.37,1.10,7.70,99.90,496745,57,20973,-78
2019-12-15 00:58:02,4.75,1.50,7.70,99.90,496565,57,21485,-79
2019-12-15 00:58:33,2.25,1.10,7.70,99.90,496643,57,20972,-78
2019-12-15 00:59:04,3.65,1.23,7.80,99.90,496607,57,21008,-79
2019-12-15 00:59:35,2.87,1.20,7.80,99.90,496834,57,20909,-79
2019-12-15 01:00:07,2.25,1.08,7.80,99.90,496822,57,20993,-79
2019-12-15 01:00:38,3.00,1.02,7.80,99.90,496623,57,21036,-79
2019-12-15 01:01:09,3.55,0.90,7.80,99.90,496657,57,21469,-79
2019-12-15 01:01:40,5.28,0.88,7.80,99.90,496516,57,21020,-78
2019-12-15 01:02:14,3.35,1.17,7.80,99.90,496738,57,21481,-79
2019-12-15 01:02:51,2.95,1.00,7.80,99.90,496714,57,21020,-78
2019-12-15 01:03:35,2.70,0.98,7.80,99.90,496693,57,21016,-78
2019-12-15 01:04:34,4.07,1.10,7.80,99.90,496555,57,21004,-78
2019-12-15 01:05:13,3.25,1.10,7.80,99.90,496576,57,21004,-79
2019-12-15 01:05:53,1.45,0.90,7.80,99.90,496598,57,20928,-79
2019-12-15 01:07:09,2.75,1.00,7.80,99.90,496768,57,21036,-79
2019-12-15 01:07:56,2.53,1.10,7.80,99.90,496615,57,21076,-78
2019-12-15 01:08:30,3.08,1.10,7.80,99.90,496678,57,20941,-79
2019-12-15 01:09:01,4.25,1.25,7.80,99.90,496537,57,20957,-79
2019-12-15 01:09:32,4.37,1.27,7.80,99.90,496656,57,20922,-78
2019-12-15 01:10:05,2.83,1.05,7.80,99.90,496783,57,21448,-79
2019-12-15 01:10:37,2.58,1.10,7.80,99.90,496690,57,20933,-78
2019-12-15 01:11:08,3.65,1.40,7.80,99.90,496736,57,21426,-78
2019-12-15 01:11:39,6.07,1.73,7.80,99.90,496574,57,21378,-79
2019-12-15 01:12:10,3.80,2.10,7.80,99.90,496623,57,20980,-79
2019-12-15 01:12:41,6.37,2.00,7.90,99.90,496812,57,21408,-79
2019-12-15 01:13:12,3.15,1.73,7.90,99.90,496775,57,20960,-79
2019-12-15 01:13:43,2.03,1.17,7.90,99.90,496712,57,20937,-78
2019-12-15 01:14:14,3.10,1.40,7.90,99.90,496564,57,21004,-79
2019-12-15 01:14:47,3.00,1.15,7.90,99.90,496601,57,20917,-79
2019-12-15 01:15:18,4.15,1.62,7.90,99.90,496703,57,21032,-78
2019-12-15 01:15:50,4.57,1.42,7.90,99.90,496684,57,20921,-79
2019-12-15 01:16:21,2.40,1.20,7.90,99.90,496633,57,21545,-79
2019-12-15 01:16:52,2.78,1.10,8.00,99.90,496581,57,21513,-79
2019-12-15 01:17:23,4.00,1.85,8.00,99.90,496590,57,20984,-78
2019-12-15 01:17:55,5.18,2.00,7.90,99.90,496697,57,21027,-79
2019-12-15 01:18:26,3.30,1.50,7.90,99.90,496647,57,21493,-79
2019-12-15 01:18:57,3.03,1.40,7.90,99.90,496770,57,20981,-79
2019-12-15 01:19:28,3.92,1.40,7.90,99.90,496650,57,20972,-79
2019-12-15 01:19:58,4.20,1.55,7.90,99.90,496618,57,20984,-79
2019-12-15 01:20:29,4.05,1.55,7.90,99.90,496632,57,21498,-79
2019-12-15 01:21:00,3.47,1.35,7.90,99.90,496748,57,21043,-79
2019-12-15 01:21:31,3.55,1.25,7.90,99.90,496633,57,21025,-79
2019-12-15 01:22:02,2.17,1.08,7.90,99.90,496525,57,22049,-79
2019-12-15 01:22:33,2.67,1.50,7.90,99.90,496540,57,20976,-79
2019-12-15 01:23:04,3.45,1.40,7.90,99.90,496603,57,20992,-79
2019-12-15 01:23:35,2.05,1.12,7.90,99.90,496705,57,21063,-79
2019-12-15 01:24:06,3.25,1.30,7.90,99.90,496652,57,21076,-79
2019-12-15 01:24:37,3.47,1.40,7.90,99.90,496601,57,21072,-79
2019-12-15 01:25:08,3.80,1.08,7.90,99.90,496629,57,20984,-78
2019-12-15 01:25:39,4.62,1.20,7.80,99.90,496528,57,20969,-78
2019-12-15 01:26:10,2.72,1.25,7.90,99.90,496635,57,20957,-79
2019-12-15 01:26:41,3.25,1.20,7.80,99.90,496655,57,20991,-79
2019-12-15 01:27:12,2.55,1.10,7.80,99.90,496599,57,20924,-79
2019-12-15 01:27:43,4.43,1.10,7.80,99.90,496720,57,21509,-79
2019-12-15 01:28:14,4.15,1.08,7.80,99.90,496566,57,21012,-79
2019-12-15 01:28:45,1.67,1.10,7.80,99.90,496684,57,20972,-79
2019-12-15 01:29:16,2.50,1.00,7.80,99.90,496631,57,20932,-79
2019-12-15 01:29:47,3.83,1.10,7.80,99.90,496486,57,21008,-79
2019-12-15 01:30:18,3.80,1.20,7.80,99.90,496636,57,21040,-79
2019-12-15 01:30:49,3.03,1.10,7.70,99.90,496510,57,21515,-79
2019-12-15 01:31:19,4.62,1.50,7.70,99.90,496749,57,21557,-79
2019-12-15 01:31:50,3.40,1.20,7.70,99.90,496787,57,20991,-79
2019-12-15 01:32:21,2.92,0.98,7.70,99.90,496695,57,20989,-79
2019-12-15 01:32:52,3.75,1.20,7.70,99.90,496762,57,20980,-79
2019-12-15 01:33:23,3.67,1.80,7.70,99.90,496713,57,21063,-79
2019-12-15 01:33:54,4.03,1.58,7.70,99.90,496799,57,20961,-79
2019-12-15 01:34:26,4.22,1.85,7.70,99.90,496785,57,20976,-79
2019-12-15 01:34:57,2.22,1.30,7.70,99.90,496733,57,20996,-79
2019-12-15 01:35:28,3.17,1.30,7.70,99.90,496823,57,21028,-79
2019-12-15 01:35:58,3.62,1.23,7.70,99.90,496664,57,20967,-79
2019-12-15 01:36:29,3.30,1.50,7.70,99.90,496780,57,21048,-79
2019-12-15 01:37:00,3.72,1.20,7.70,99.90,496858,57,21032,-79
2019-12-15 01:37:31,6.18,1.12,7.70,99.90,496649,57,20984,-79
2019-12-15 01:38:02,3.45,1.30,7.70,99.90,496838,57,21409,-79
2019-12-15 01:38:33,3.37,1.40,7.70,99.90,496573,57,21004,-79
2019-12-15 01:39:05,4.37,1.23,7.70,99.90,496821,57,20985,-78
2019-12-15 01:39:36,2.95,1.50,7.60,99.90,496809,57,21024,-79
2019-12-15 01:40:07,3.50,1.40,7.60,99.90,496704,57,21012,-79
2019-12-15 01:40:38,5.30,1.55,7.70,99.90,496792,57,20969,-79
2019-12-15 01:41:09,3.67,1.40,7.60,99.90,496752,57,20948,-79
2019-12-15 01:41:40,4.12,1.58,7.60,99.90,496753,57,20977,-79
2019-12-15 01:42:11,5.97,1.85,7.60,99.90,496849,57,20916,-79
2019-12-15 01:42:41,5.78,2.35,7.60,99.90,496696,57,20977,-79
2019-12-15 01:43:12,5.62,2.45,7.60,99.90,496856,57,20980,-79
2019-12-15 01:43:43,5.82,2.67,7.60,99.90,496735,57,20972,-79
2019-12-15 01:44:14,7.93,3.67,7.60,99.90,496817,57,20932,-79
2019-12-15 01:44:45,5.75,3.40,7.60,99.90,496711,57,20976,-79
2019-12-15 01:45:16,7.90,3.50,7.60,99.90,496564,57,20922,-79
2019-12-15 01:45:47,7.20,4.22,7.50,99.90,496734,57,20991,-79
2019-12-15 01:46:18,7.28,3.50,7.50,99.90,496614,57,20952,-79
2019-12-15 01:46:49,4.32,2.87,7.50,99.90,496651,57,21035,-79
2019-12-15 01:47:20,3.67,2.10,7.50,99.90,496698,57,20940,-79
2019-12-15 01:47:51,5.97,2.42,7.40,99.90,496593,57,21293,-79
2019-12-15 01:48:22,4.62,1.92,7.40,99.90,496681,57,20949,-79
2019-12-15 01:48:53,5.68,2.08,7.40,99.90,496600,57,21064,-79
2019-12-15 01:49:24,5.60,1.85,7.40,99.90,496674,57,21024,-79
2019-12-15 01:49:55,2.75,1.90,7.40,99.90,496730,57,20968,-79
2019-12-15 01:50:26,3.62,1.83,7.40,99.90,496555,57,20992,-79
2019-12-15 01:50:56,6.35,2.20,7.40,99.90,496591,57,20972,-79
2019-12-15 01:51:27,5.57,1.60,7.40,99.90,496623,57,20988,-80
2019-12-15 01:51:58,3.65,1.70,7.40,99.90,496651,57,20968,-79
2019-12-15 01:52:29,3.25,1.62,7.40,99.90,496577,57,21294,-79
2019-12-15 01:53:00,4.18,2.00,7.40,99.90,496502,57,21055,-79
2019-12-15 01:53:31,4.78,2.33,7.40,99.90,496749,57,22032,-79
2019-12-15 01:54:02,4.22,2.03,7.40,99.90,496588,57,20984,-79
2019-12-15 01:54:33,4.05,1.80,7.40,99.90,496615,57,21206,-79
2019-12-15 01:55:04,5.90,1.60,7.30,99.90,496631,57,21051,-79
2019-12-15 01:55:35,5.22,2.12,7.40,99.90,496572,57,20917,-78
2019-12-15 01:56:06,6.50,1.90,7.30,99.90,496620,57,21465,-79
2019-12-15 01:56:37,2.37,1.50,7.30,99.90,496614,57,20933,-80
2019-12-15 01:57:08,4.05,1.90,7.30,99.90,496607,57,20980,-79
2019-12-15 01:57:39,5.25,1.80,7.30,99.90,496663,57,20948,-79
2019-12-15 01:58:10,4.62,2.00,7.30,99.90,496553,57,21051,-79
2019-12-15 01:58:41,2.28,1.60,7.30,99.90,496712,57,21076,-79
2019-12-15 01:59:12,4.70,1.92,7.30,99.90,496641,57,21015,-79
2019-12-15 01:59:42,4.87,1.70,7.30,99.90,496599,57,20988,-79
2019-12-15 02:00:13,3.42,1.85,7.30,99.90,496630,57,20976,-79
2019-12-15 02:00:44,6.28,2.00,7.30,99.90,496529,57,20948,-79
2019-12-15 02:01:18,4.70,1.80,7.30,99.90,496678,57,20988,-79
2019-12-15 02:01:49,4.90,2.10,7.30,99.90,496677,57,20992,-79
2019-12-15 02:02:35,3.60,1.55,7.30,99.90,496561,57,20987,-79
2019-12-15 02:04:31,3.28,1.70,7.30,99.90,496516,57,21279,-79
2019-12-15 02:05:20,3.55,2.12,7.30,99.90,496601,57,20948,-79
2019-12-15 02:06:07,4.57,1.90,7.40,99.90,496539,57,21008,-79
2019-12-15 02:07:59,5.45,2.30,7.40,99.90,496662,57,21000,-79
2019-12-15 02:08:30,5.20,2.05,7.40,99.90,496581,57,21016,-79
2019-12-15 02:09:01,4.25,2.20,7.30,99.90,496736,57,21054,-78
2019-12-15 02:09:32,4.10,2.12,7.30,99.90,496645,57,21012,-79
2019-12-15 02:10:03,5.30,2.47,7.30,99.90,496522,57,20940,-79
2019-12-15 02:10:34,4.35,2.25,7.30,99.90,496601,57,20991,-79
2019-12-15 02:11:05,4.47,2.10,7.20,99.90,496565,57,20933,-79
2019-12-15 02:11:36,4.62,1.98,7.20,99.90,496693,57,21516,-79
2019-12-15 02:12:07,4.03,2.08,7.20,99.90,496669,57,20975,-79
2019-12-15 02:12:38,5.07,2.03,7.20,99.90,496537,57,20968,-79
2019-12-15 02:13:09,4.68,2.28,7.20,99.90,496644,57,20957,-79
2019-12-15 02:13:39,6.22,2.30,7.20,99.90,496531,57,20997,-79
2019-12-15 02:14:10,5.50,2.45,7.20,99.90,496706,57,20924,-79
2019-12-15 02:14:41,7.18,2.40,7.20,99.90,496638,57,21473,-79
2019-12-15 02:15:12,3.58,2.10,7.20,99.90,496656,57,20953,-79
2019-12-15 02:15:43,5.57,2.40,7.20,99.90,496691,57,20960,-79
2019-12-15 02:16:14,3.65,2.30,7.20,99.90,496555,57,20945,-79
2019-12-15 02:16:45,5.20,3.00,7.20,99.90,496725,57,20968,-79
2019-12-15 02:17:16,11.90,5.68,7.20,99.90,496617,57,21000,-78
2019-12-15 02:17:47,8.23,4.15,7.20,99.90,496536,57,21568,-79
2019-12-15 02:18:18,5.20,3.08,7.20,99.90,496654,57,20985,-79
2019-12-15 02:18:49,6.87,3.33,7.20,99.90,496604,57,21029,-78
2019-12-15 02:19:20,7.32,3.10,7.20,99.90,496650,57,21060,-79
2019-12-15 02:19:51,5.65,2.87,7.20,99.90,496677,57,20983,-79
2019-12-15 02:20:22,7.07,3.17,7.20,99.90,496558,57,22033,-79
2019-12-15 02:20:53,7.95,3.30,7.20,99.90,496513,57,21004,-79
2019-12-15 02:21:24,5.50,2.40,7.20,99.90,496543,57,21053,-79
2019-12-15 02:21:55,7.10,2.90,7.20,99.90,496710,57,21011,-79
2019-12-15 02:22:26,6.43,2.53,7.20,99.90,496566,57,20999,-79
2019-12-15 02:22:57,5.75,2.60,7.20,99.90,496607,57,21477,-79
2019-12-15 02:23:28,4.97,2.28,7.20,99.90,496701,57,20996,-79
2019-12-15 02:23:59,7.10,2.90,7.20,99.90,496605,57,21044,-79
2019-12-15 02:24:30,8.63,3.03,7.20,99.90,496679,57,22319,-79
2019-12-15 02:25:00,7.07,2.80,7.20,99.90,496602,57,21040,-79
2019-12-15 02:25:31,6.53,2.62,7.10,99.90,496516,57,20968,-79
2019-12-15 02:26:02,6.28,2.40,7.10,99.90,496578,57,21040,-79
2019-12-15 02:26:33,4.22,2.20,7.20,99.90,496479,57,20973,-79
2019-12-15 02:27:04,3.75,2.40,7.10,99.90,496772,57,21374,-79
2019-12-15 02:27:35,7.57,2.72,7.20,99.90,496579,57,21040,-79
2019-12-15 02:28:06,4.85,2.60,7.20,99.90,496572,57,21020,-79
2019-12-15 02:28:37,3.15,2.17,7.20,99.90,496573,57,21107,-79
2019-12-15 02:29:08,5.80,2.40,7.20,99.90,496549,57,20948,-79
2019-12-15 02:29:39,4.75,2.65,7.20,99.90,496579,57,21471,-79
2019-12-15 02:30:10,6.25,2.85,7.20,99.90,496669,57,20921,-79
2019-12-15 02:30:41,5.65,2.80,7.20,99.90,496509,57,20984,-79
2019-12-15 02:31:12,8.15,2.62,7.20,99.90,496618,57,21473,-78
2019-12-15 02:31:43,5.87,2.40,7.10,99.90,496557,57,21027,-79
2019-12-15 02:32:14,2.80,1.77,7.20,99.90,496718,57,20991,-79
2019-12-15 02:32:45,4.35,2.20,7.10,99.90,496713,57,20961,-79
2019-12-15 02:33:16,4.53,2.20,7.10,99.90,496588,57,21453,-79
2019-12-15 02:33:46,4.82,2.40,7.10,99.90,496567,57,21059,-79
2019-12-15 02:34:17,5.43,2.25,7.10,99.90,496555,57,21032,-79
2019-12-15 02:34:48,6.12,2.40,7.10,99.90,496654,57,20996,-79
2019-12-15 02:35:19,4.97,2.80,7.10,99.90,496752,57,21041,-79
2019-12-15 02:35:50,4.22,2.22,7.10,99.90,496625,57,21044,-79
2019-12-15 02:36:21,6.80,2.65,7.10,99.90,496576,57,21005,-79
2019-12-15 02:36:52,5.53,2.67,7.10,99.90,496547,57,21032,-79
2019-12-15 02:37:23,7.82,2.22,7.10,99.90,496686,57,20976,-79
2019-12-15 02:37:54,5.28,2.50,7.10,99.90,496815,57,21306,-79
2019-12-15 02:38:25,6.25,2.45,7.10,99.90,496696,57,21963,-79
2019-12-15 02:38:56,9.25,2.42,7.10,99.90,496541,57,21672,-78
2019-12-15 02:39:27,5.55,2.25,7.10,99.90,496590,57,20989,-79
2019-12-15 02:39:58,4.68,2.62,7.00,99.90,496646,57,21532,-79
2019-12-15 02:40:29,6.07,2.50,7.10,99.90,496636,57,21043,-79
2019-12-15 02:41:01,4.35,2.97,7.10,99.90,496504,57,20991,-78
2019-12-15 02:41:32,4.22,2.75,7.10,99.90,496514,57,20993,-79
2019-12-15 02:42:03,5.32,2.60,7.00,99.90,496542,57,21035,-78
2019-12-15 02:42:34,4.20,2.90,7.00,99.90,496783,57,21409,-78
2019-12-15 02:43:05,6.78,2.75,7.00,99.90,496638,57,21016,-78
2019-12-15 02:43:36,7.72,2.78,7.00,99.90,496660,57,20961,-79
2019-12-15 02:44:07,5.50,2.55,7.00,99.90,496458,57,20964,-79
2019-12-15 02:44:38,5.87,2.67,7.00,99.90,496516,57,21012,-79
2019-12-15 02:45:09,6.37,2.33,7.00,99.90,496569,57,21008,-79
2019-12-15 02:45:40,5.03,2.60,7.00,99.90,496661,57,20937,-78
2019-12-15 02:46:10,4.93,2.60,7.00,99.90,496629,57,20968,-79
2019-12-15 02:46:41,4.28,2.50,7.00,99.90,496563,57,20952,-79
2019-12-15 02:47:12,5.22,2.92,7.00,99.90,496515,57,20996,-78
2019-12-15 02:47:43,3.35,2.22,7.00,99.90,496632,57,20933,-79
2019-12-15 02:48:14,5.30,2.80,7.00,99.90,496586,57,20991,-79
2019-12-15 02:48:45,5.85,2.60,7.00,99.90,496724,57,20948,-78
2019-12-15 02:49:16,6.57,2.42,7.00,99.90,496463,57,21079,-79
2019-12-15 02:49:47,8.68,2.87,7.00,99.90,496524,57,20941,-78
2019-12-15 02:50:18,5.53,2.47,7.00,99.90,496627,57,21058,-78
2019-12-15 02:50:49,8.07,2.75,7.00,99.90,496545,57,22040,-78
2019-12-15 02:51:20,6.32,2.37,6.90,99.90,496595,57,21063,-79
2019-12-15 02:51:51,3.75,2.22,6.90,99.90,496524,57,21009,-79
2019-12-15 02:52:22,5.10,2.42,6.90,99.90,496559,57,20964,-79
2019-12-15 02:52:53,9.23,3.12,6.90,99.90,496673,57,20945,-78
2019-12-15 02:53:24,4.10,2.20,6.90,99.90,496624,57,20993,-79
2019-12-15 02:53:55,7.20,2.72,7.00,99.90,496694,57,20944,-79
2019-12-15 02:54:26,9.40,2.83,6.90,99.90,496498,57,21011,-79
2019-12-15 02:54:57,5.90,2.45,6.90,99.90,496603,57,20960,-79
2019-12-15 02:55:28,7.40,2.50,6.90,99.90,496635,57,21000,-79
2019-12-15 02:55:59,6.18,2.25,6.90,99.90,496704,57,21020,-79
2019-12-15 02:56:30,4.28,2.12,6.90,99.90,496633,57,21183,-79
2019-12-15 02:57:01,6.47,2.67,6.90,99.90,496479,57,20921,-79
2019-12-15 02:57:31,5.43,2.22,6.90,99.90,496491,57,20999,-79
2019-12-15 02:58:03,4.40,2.33,6.90,99.90,496729,57,20929,-79
2019-12-15 02:58:33,5.85,2.75,6.90,99.90,496704,57,21012,-77
2019-12-15 02:59:04,4.03,2.22,6.90,99.90,496533,57,20929,-79
2019-12-15 02:59:35,5.55,2.25,6.90,99.90,496546,57,20949,-79
2019-12-15 03:00:06,6.18,2.50,6.90,99.90,496479,57,21508,-79
2019-12-15 03:00:38,5.47,2.80,6.90,99.90,496734,57,20988,-79
2019-12-15 03:01:09,5.90,2.75,7.00,99.90,496607,57,21001,-79
2019-12-15 03:01:40,10.75,2.30,6.90,99.90,496545,57,20984,-79
2019-12-15 03:02:11,4.20,2.40,6.90,99.90,496563,57,21011,-78
2019-12-15 03:02:42,4.57,2.42,6.90,99.90,496547,57,20980,-79
2019-12-15 03:03:13,8.63,2.60,6.90,99.90,496626,57,21485,-79
2019-12-15 03:03:44,3.33,2.33,6.90,99.90,496645,57,21100,-79
2019-12-15 03:04:14,7.55,2.78,6.90,99.90,496522,57,20988,-79
2019-12-15 03:04:46,5.87,2.83,6.90,99.90,496570,57,20980,-79
2019-12-15 03:05:17,6.37,2.70,6.90,99.90,496557,57,20984,-79
2019-12-15 03:05:47,4.60,2.75,6.90,99.90,496603,57,21028,-79
2019-12-15 03:06:19,5.68,2.55,6.90,99.90,496685,57,22180,-79
2019-12-15 03:06:50,5.03,2.50,6.90,99.90,496637,57,21044,-79
2019-12-15 03:07:21,5.93,2.62,6.90,99.90,496613,57,21053,-79
2019-12-15 03:07:52,6.47,2.40,6.90,99.90,496569,57,21119,-78
2019-12-15 03:08:23,5.45,2.45,6.90,99.90,496596,57,20992,-79
2019-12-15 03:08:54,4.20,2.70,6.90,99.90,496736,57,21352,-79
2019-12-15 03:09:25,8.65,2.58,6.90,99.90,496669,57,21028,-79
2019-12-15 03:09:56,7.07,2.40,6.90,99.90,496488,57,21107,-79
2019-12-15 03:10:27,4.75,2.10,7.00,99.90,496519,57,21071,-79
2019-12-15 03:10:58,8.40,2.72,7.00,99.90,496573,57,20988,-79
2019-12-15 03:11:29,5.45,2.58,6.90,99.90,496647,57,21004,-79
2019-12-15 03:12:00,3.15,2.15,7.00,99.90,496610,57,20981,-79
2019-12-15 03:12:31,5.12,2.40,6.90,99.90,496465,57,21009,-78
2019-12-15 03:13:03,6.03,2.55,6.90,99.90,496641,57,21416,-78
2019-12-15 03:13:33,6.62,2.95,7.00,99.90,496726,57,21076,-79
2019-12-15 03:14:04,6.65,2.30,6.90,99.90,496733,57,20968,-79
2019-12-15 03:14:35,4.95,2.37,6.90,99.90,496696,57,20987,-79
2019-12-15 03:15:06,8.77,2.17,7.00,99.90,496727,57,21005,-79
2019-12-15 03:15:37,4.40,2.05,7.00,99.90,496627,57,21457,-79
2019-12-15 03:16:08,4.75,2.15,7.00,99.90,496748,57,21039,-79
2019-12-15 03:16:39,6.35,2.40,6.90,99.90,496667,57,20996,-79
2019-12-15 03:17:10,2.92,1.70,6.90,99.90,496763,57,21485,-78
2019-12-15 03:17:41,7.00,2.10,6.90,99.90,496599,57,20976,-79
2019-12-15 03:18:12,4.35,2.03,6.90,99.90,496632,57,21025,-78
2019-12-15 03:18:43,5.00,1.98,6.90,99.90,496651,57,21059,-79
2019-12-15 03:19:14,4.68,2.60,6.90,99.90,496762,57,20916,-79
2019-12-15 03:19:45,6.47,2.75,7.00,99.90,496743,57,21322,-79
2019-12-15 03:20:17,4.85,2.30,7.00,99.90,496669,57,20989,-78
2019-12-15 03:20:48,2.65,1.90,7.00,99.90,496590,57,21005,-78
2019-12-15 03:21:19,3.03,1.65,7.00,99.90,496795,57,20956,-80
2019-12-15 03:21:50,6.20,1.90,7.00,99.90,496713,57,21040,-79
2019-12-15 03:22:21,6.82,1.77,7.00,99.90,496732,57,21011,-79
2019-12-15 03:22:52,6.25,1.80,7.00,99.90,496677,57,20985,-79
2019-12-15 03:23:23,7.68,2.20,7.00,99.90,496541,57,20929,-78
2019-12-15 03:23:54,4.78,2.00,7.00,99.90,496650,57,20948,-78
2019-12-15 03:24:25,8.88,1.98,7.00,99.90,496824,57,21509,-78
2019-12-15 03:24:56,4.82,2.25,7.00,99.90,496777,57,20937,-79
2019-12-15 03:25:26,2.60,1.87,7.00,99.90,496721,57,20992,-78
2019-12-15 03:25:57,4.22,1.80,7.00,99.90,496676,57,20921,-79
2019-12-15 03:26:28,4.32,1.87,6.90,99.90,496718,57,21044,-78
2019-12-15 03:26:59,5.95,2.03,7.00,99.90,496694,57,20964,-79
2019-12-15 03:27:30,4.57,2.10,7.00,99.90,496765,57,20976,-79
2019-12-15 03:28:01,3.55,1.90,7.00,99.90,496694,57,21012,-79
2019-12-15 03:28:32,4.22,2.15,7.00,99.90,496726,57,20980,-77
2019-12-15 03:29:03,7.70,1.90,7.00,99.90,496703,57,20971,-78
2019-12-15 03:29:34,4.68,2.12,7.00,99.90,496721,57,20977,-78
2019-12-15 03:30:05,9.15,2.28,7.00,99.90,496727,57,21017,-78
2019-12-15 03:30:36,4.40,1.90,7.00,99.90,496639,57,21473,-78
2019-12-15 03:31:07,6.78,2.20,7.00,99.90,496772,57,20948,-79
2019-12-15 03:31:38,3.95,1.92,6.90,99.90,496772,57,21493,-79
2019-12-15 03:32:09,4.10,1.70,7.00,99.90,496790,57,21060,-79
2019-12-15 03:32:40,7.25,2.17,7.00,99.90,496678,57,20980,-79
2019-12-15 03:33:11,4.82,1.92,7.00,99.90,496713,57,20980,-78
2019-12-15 03:33:42,3.22,1.83,7.00,99.90,496793,57,20969,-79
2019-12-15 03:34:13,5.18,2.03,7.00,99.90,496652,57,20976,-78
2019-12-15 03:34:44,3.42,1.95,7.00,99.90,496816,57,21040,-78
2019-12-15 03:35:15,3.62,1.90,7.00,99.90,496647,57,20976,-79
2019-12-15 03:35:46,3.40,1.60,7.00,99.90,496710,57,21481,-79
2019-12-15 03:36:17,4.40,1.92,7.00,99.90,496808,57,21124,-79
2019-12-15 03:36:48,6.00,2.10,7.00,99.90,496690,57,20968,-78
2019-12-15 03:37:19,3.65,1.80,7.00,99.90,496719,57,20968,-79
2019-12-15 03:37:49,3.47,1.87,7.00,99.90,496769,57,20984,-78
2019-12-15 03:38:20,4.15,1.70,7.00,99.90,496632,57,21112,-78
2019-12-15 03:38:51,3.22,2.00,7.00,99.90,496815,57,20968,-78
2019-12-15 03:39:28,5.85,2.17,7.00,99.90,496598,57,20987,-79
2019-12-15 03:40:03,5.70,1.90,7.00,99.90,496763,57,21032,-78
2019-12-15 03:40:34,4.55,1.62,7.00,99.90,496695,57,20985,-78
2019-12-15 03:41:05,3.72,1.62,7.00,99.90,496649,57,21028,-79
2019-12-15 03:41:36,3.90,1.80,7.00,99.90,496812,57,21068,-78
2019-12-15 03:42:07,2.58,1.20,7.00,99.90,496740,57,21421,-79
2019-12-15 03:42:38,7.55,1.70,7.00,99.90,496765,57,20936,-79
2019-12-15 03:43:09,5.43,1.73,7.00,99.90,496709,57,20965,-79
2019-12-15 03:43:40,5.15,1.80,7.00,99.90,496647,57,20953,-79
2019-12-15 03:44:11,6.80,1.85,7.10,99.90,496764,57,20972,-79
2019-12-15 03:44:42,2.97,1.42,7.10,99.90,496789,57,20972,-79
2019-12-15 03:45:13,3.30,1.60,7.10,99.90,496743,57,20961,-79
2019-12-15 03:45:44,2.55,1.40,7.10,99.90,496695,57,21541,-79
2019-12-15 03:46:15,4.00,1.48,7.10,99.90,496658,57,21445,-78
2019-12-15 03:46:46,2.17,1.40,7.10,99.90,496784,57,21537,-79
2019-12-15 03:47:17,3.03,1.50,7.10,99.90,496816,57,20968,-79
2019-12-15 03:47:48,2.90,1.42,7.10,99.90,496715,57,21016,-79
2019-12-15 03:48:19,3.15,1.50,7.10,99.90,496760,57,21005,-79
2019-12-15 03:48:50,6.07,1.65,7.10,99.90,496622,57,21538,-79
2019-12-15 03:51:14,3.30,1.30,7.10,99.90,496831,57,21013,-79
2019-12-15 03:51:58,6.00,1.65,7.10,99.90,496756,57,21036,-80
2019-12-15 03:52:33,3.08,1.40,7.10,99.90,496751,57,20969,-79
2019-12-15 03:53:05,2.50,1.50,7.10,99.90,496807,57,21289,-79
2019-12-15 03:53:39,6.05,1.87,7.20,99.90,496718,57,21024,-79
2019-12-15 03:54:10,4.18,1.73,7.20,99.90,496694,57,20961,-79
2019-12-15 03:54:40,3.40,1.73,7.20,99.90,496837,57,20992,-79
2019-12-15 03:55:11,2.58,1.50,7.20,99.90,496812,57,20984,-79
2019-12-15 03:55:42,2.95,1.45,7.20,99.90,496758,57,20997,-79
2019-12-15 03:56:13,4.20,2.42,7.20,99.90,496762,57,20964,-79
2019-12-15 03:56:44,5.72,2.65,7.20,99.90,496745,57,21415,-79
2019-12-15 03:57:15,4.12,2.67,7.20,99.90,496706,57,21021,-79
2019-12-15 03:57:46,2.85,1.55,7.20,99.90,496882,57,21496,-79
2019-12-15 03:58:17,5.05,1.67,7.20,99.90,496741,57,20973,-79
2019-12-15 03:58:48,3.08,1.70,7.20,99.90,496685,57,20953,-79
2019-12-15 03:59:19,5.30,1.67,7.20,99.90,496518,57,21556,-79
2019-12-15 03:59:50,4.15,1.62,7.20,99.90,496703,57,20940,-79
2019-12-15 04:00:22,5.82,3.25,7.20,99.90,496765,57,20945,-79
2019-12-15 04:00:53,6.10,2.92,7.20,99.90,496605,57,21072,-79
2019-12-15 04:01:24,8.57,3.42,7.20,99.90,496618,57,20913,-79
2019-12-15 04:01:55,5.50,3.67,7.10,99.90,496611,57,20984,-79
2019-12-15 04:02:26,6.03,2.37,7.10,99.90,496624,57,20997,-79
2019-12-15 04:02:57,5.57,2.08,7.10,99.90,496773,57,20957,-79
2019-12-15 04:03:28,5.87,2.33,7.20,99.90,496605,57,21004,-79
2019-12-15 04:03:59,3.45,1.67,7.10,99.90,496521,57,21016,-79
2019-12-15 04:04:30,3.05,1.67,7.20,99.90,496586,57,20977,-79
2019-12-15 04:05:01,3.28,1.92,7.10,99.90,496616,57,21039,-79
2019-12-15 04:05:32,4.30,1.70,7.10,99.90,496655,57,20981,-79
2019-12-15 04:06:03,5.50,2.03,7.10,99.90,496710,57,20968,-79
2019-12-15 04:06:34,6.53,1.90,7.10,99.90,496563,57,21453,-79
2019-12-15 04:07:05,4.05,1.60,7.10,99.90,496592,57,21044,-79
2019-12-15 04:07:35,3.35,1.90,7.10,99.90,496643,57,21036,-79
2019-12-15 04:08:06,3.58,1.35,7.10,99.90,496660,57,20972,-79
2019-12-15 04:08:37,2.92,1.27,7.10,99.90,496719,57,20995,-79
2019-12-15 04:09:08,2.58,1.67,7.10,99.90,496463,57,20983,-79
2019-12-15 04:09:39,3.87,1.60,7.10,99.90,496491,57,20999,-79
2019-12-15 04:10:10,3.15,1.40,7.10,99.90,496614,57,21074,-79
2019-12-15 04:10:41,3.62,1.77,7.10,99.90,496573,57,21453,-79
2019-12-15 04:11:12,5.82,1.58,7.10,99.90,496694,57,20995,-78
2019-12-15 04:11:43,4.85,1.52,7.10,99.90,496640,57,20961,-78
2019-12-15 04:12:14,2.67,1.33,7.10,99.90,496571,57,21036,-78
2019-12-15 04:12:45,3.92,1.60,7.00,99.90,496607,57,21007,-78
2019-12-15 04:13:16,3.05,1.73,7.10,99.90,496706,57,21017,-78
2019-12-15 04:13:47,3.40,1.30,7.10,99.90,496687,57,21580,-78
2019-12-15 04:14:18,3.40,1.85,7.10,99.90,496601,57,21021,-79
2019-12-15 04:14:49,2.83,1.33,7.10,99.90,496597,57,21056,-79
2019-12-15 04:15:20,5.65,1.70,7.10,99.90,496493,57,21065,-78
2019-12-15 04:15:51,2.97,1.37,7.00,99.90,496658,57,20965,-78
2019-12-15 04:16:22,3.45,1.70,7.00,99.90,496667,57,21425,-79
2019-12-15 04:16:53,4.80,1.55,7.00,99.90,496555,57,21048,-80
2019-12-15 04:17:24,2.20,1.40,7.00,99.90,496621,57,20965,-79
2019-12-15 04:17:54,5.53,1.73,7.10,99.90,496628,57,20964,-78
2019-12-15 04:18:26,4.68,1.85,7.00,99.90,496589,57,21048,-79
2019-12-15 04:18:56,2.58,1.20,7.00,99.90,496591,57,21053,-78
2019-12-15 04:19:27,3.80,1.42,7.00,99.90,496552,57,21050,-79
2019-12-15 04:19:58,2.60,1.30,7.00,99.90,496617,57,20981,-78
2019-12-15 04:20:29,2.03,1.37,7.00,99.90,496517,57,21448,-78
2019-12-15 04:21:00,3.50,1.40,7.00,99.90,496642,57,20999,-79
2019-12-15 04:22:05,2.22,1.30,7.00,99.90,462541,60,21106,-80
2019-12-15 04:22:36,2.55,1.20,7.00,99.90,508305,56,20975,-80
2019-12-15 04:23:07,3.08,1.10,7.00,99.90,508312,56,20991,-80
2019-12-15 04:23:38,4.10,1.45,7.00,99.90,508384,56,20979,-80
2019-12-15 04:24:09,2.33,1.27,7.10,99.90,508363,56,20975,-81
2019-12-15 04:24:40,2.10,1.12,7.00,99.90,508175,56,20959,-80
2019-12-15 04:25:11,2.92,1.40,7.10,99.90,508311,56,20987,-81
2019-12-15 04:25:42,2.22,1.00,7.00,99.90,508477,56,20986,-81
2019-12-15 04:26:14,2.33,1.30,7.10,99.90,508439,56,20971,-82
2019-12-15 04:26:45,1.58,1.00,7.10,99.90,508184,56,21015,-81
2019-12-15 04:27:16,2.03,1.10,7.10,99.90,508147,56,21527,-81
2019-12-15 04:27:47,2.55,1.50,7.10,99.90,508425,56,20963,-82
2019-12-15 04:28:18,2.25,1.10,7.00,99.90,508292,56,20987,-80
2019-12-15 04:28:49,1.70,0.90,7.10,99.90,508216,56,20963,-80
2019-12-15 04:29:20,2.42,1.23,7.00,99.90,508135,56,20987,-82
2019-12-15 04:29:51,2.55,1.20,7.10,99.90,508149,56,20995,-81
2019-12-15 04:30:22,2.10,1.20,7.10,99.90,508282,56,20986,-80
2019-12-15 04:30:53,1.95,1.17,7.10,99.90,508381,56,20938,-80
2019-12-15 04:31:24,2.65,1.45,7.10,99.90,508443,56,20990,-80
2019-12-15 04:31:54,2.40,1.12,7.10,99.90,508423,56,20975,-81
2019-12-15 04:32:25,2.28,1.10,7.10,99.90,508225,56,21015,-81
2019-12-15 04:32:56,2.03,1.00,7.10,99.90,508276,56,20963,-80
2019-12-15 04:33:27,2.45,1.05,7.10,99.90,508228,56,21058,-81
2019-12-15 04:33:58,3.08,1.20,7.10,99.90,508364,56,21014,-82
2019-12-15 04:34:29,3.30,1.42,7.10,99.90,508208,56,21006,-82
2019-12-15 04:35:00,2.35,1.35,7.20,99.90,508319,55,20943,-82
2019-12-15 04:35:31,3.17,1.33,7.20,99.90,508263,56,21603,-81
2019-12-15 04:36:36,3.03,1.02,7.20,99.90,516859,53,21049,-75
2019-12-15 04:37:07,2.60,1.20,7.20,99.90,516536,54,20927,-75
2019-12-15 04:37:38,1.20,0.98,7.20,99.90,516229,52,20939,-75
2019-12-15 04:38:09,1.90,1.10,7.20,99.90,516233,54,20963,-75
2019-12-15 04:38:39,3.45,1.92,7.20,99.90,516373,54,20956,-75
2019-12-15 04:39:10,3.00,1.52,7.20,99.90,516650,54,20884,-75
2019-12-15 04:39:41,4.12,2.25,7.20,99.90,516201,52,21075,-75
2019-12-15 04:40:12,4.28,2.17,7.20,99.90,516153,54,21161,-75
2019-12-15 04:40:43,2.95,1.48,7.20,99.90,516590,54,21464,-75
2019-12-15 04:41:14,2.15,1.20,7.20,99.90,516216,52,20917,-75
2019-12-15 04:41:45,2.97,1.27,7.20,99.90,516534,54,21211,-77
2019-12-15 04:42:16,2.55,1.20,7.20,99.90,516355,53,21149,-75
2019-12-15 04:42:47,1.90,1.20,7.30,99.90,516720,54,20897,-76
2019-12-15 04:43:18,2.30,1.15,7.20,99.90,516234,54,21028,-74
2019-12-15 04:43:49,1.85,1.15,7.30,99.90,516236,54,20976,-76
2019-12-15 04:44:20,2.22,1.02,7.30,99.90,516424,53,20912,-75
2019-12-15 04:44:51,3.90,0.90,7.30,99.90,516496,52,20915,-75
2019-12-15 04:45:22,3.42,1.25,7.30,99.90,516274,54,21659,-74
2019-12-15 04:45:53,3.72,1.20,7.30,99.90,516238,52,20987,-75
2019-12-15 04:46:24,4.43,1.50,7.30,99.90,516331,52,21511,-74
2019-12-15 04:46:55,2.12,1.00,7.30,99.90,516490,54,20972,-75
2019-12-15 04:47:25,1.80,1.15,7.40,99.90,516216,54,20993,-75
2019-12-15 04:47:56,2.45,1.10,7.40,99.90,516697,52,20920,-75
2019-12-15 04:48:27,1.58,0.90,7.30,99.90,516501,54,20936,-75
2019-12-15 04:48:58,3.37,1.08,7.30,99.90,516385,53,21059,-75
2019-12-15 04:49:29,2.30,1.10,7.40,99.90,516251,54,20956,-77
2019-12-15 04:50:00,1.30,0.90,7.40,99.90,516426,52,20945,-74
2019-12-15 04:50:31,1.25,0.70,7.40,99.90,516571,54,20960,-76
2019-12-15 04:51:02,1.62,0.90,7.40,99.90,516397,52,21204,-75
2019-12-15 04:51:33,1.33,0.90,7.40,99.90,516232,54,21306,-76
2019-12-15 04:52:04,1.17,0.82,7.40,99.90,516464,52,21012,-75
2019-12-15 04:52:35,1.83,0.80,7.40,99.90,516433,52,20961,-77
2019-12-15 04:53:06,4.90,1.50,7.40,99.90,516253,52,21000,-75
2019-12-15 04:53:37,1.62,0.88,7.40,99.90,516342,54,20952,-74
2019-12-15 04:54:08,0.93,0.70,7.40,99.90,516324,54,21019,-75
2019-12-15 04:54:39,2.62,0.90,7.40,99.90,516400,54,20942,-76
2019-12-15 04:55:09,1.67,0.93,7.40,99.90,516286,53,20919,-74
2019-12-15 04:55:40,2.55,1.00,7.40,99.90,516708,54,20932,-76
2019-12-15 04:56:11,1.73,0.77,7.40,99.90,516226,54,20960,-76
2019-12-15 04:56:42,0.85,0.73,7.40,99.90,516464,54,20885,-75
2019-12-15 04:57:13,0.82,0.70,7.40,99.90,516247,54,20952,-74
2019-12-15 04:57:44,1.00,0.70,7.50,99.90,516528,54,20915,-74
2019-12-15 04:58:15,1.85,0.80,7.50,99.90,516576,52,20967,-75
2019-12-15 04:58:46,2.00,0.88,7.50,99.90,516314,52,20940,-75
2019-12-15 04:59:17,0.95,0.80,7.50,99.90,516484,52,20949,-74
2019-12-15 04:59:48,3.40,1.05,7.40,99.90,516224,54,20976,-76
2019-12-15 05:00:19,1.20,0.93,7.50,99.90,516534,54,21349,-75
2019-12-15 05:00:50,2.37,0.70,7.40,99.90,516444,52,21157,-75
2019-12-15 05:01:21,0.85,0.65,7.40,99.90,516272,54,20905,-75
2019-12-15 05:01:52,1.65,0.77,7.40,99.90,516242,52,20931,-76
2019-12-15 05:02:23,1.73,0.90,7.50,99.90,516527,52,21588,-76
2019-12-15 05:02:54,1.58,0.80,7.40,99.90,516699,54,21148,-73
2019-12-15 05:03:25,0.82,0.70,7.50,99.90,516793,52,21597,-75
2019-12-15 05:03:56,1.17,0.85,7.50,99.90,516279,52,20923,-75
2019-12-15 05:04:28,1.12,0.70,7.50,99.90,516644,54,20857,-77
2019-12-15 05:04:59,1.02,0.75,7.50,99.90,516348,54,20924,-80
2019-12-15 05:05:30,1.02,0.70,7.60,99.90,516377,52,21252,-76
2019-12-15 05:06:01,2.00,0.70,7.60,99.90,516286,54,21200,-75
2019-12-15 05:06:32,3.12,0.98,7.60,99.90,516540,54,21315,-74
2019-12-15 05:07:03,1.00,0.80,7.60,99.90,516513,54,21659,-75
2019-12-15 05:07:34,1.45,0.90,7.70,99.90,516294,52,20956,-74
2019-12-15 05:08:05,2.17,0.80,7.70,99.90,516530,54,20995,-74
2019-12-15 05:08:36,0.80,0.77,7.70,99.90,516566,52,21686,-76
2019-12-15 05:09:07,1.77,0.90,7.80,99.90,516606,54,20992,-76
2019-12-15 05:09:38,1.80,0.90,7.80,99.90,516481,54,21003,-75
2019-12-15 05:10:09,1.48,0.90,7.90,99.90,516267,52,21038,-75
2019-12-15 05:10:40,1.05,0.70,7.90,99.90,516505,52,21008,-75
2019-12-15 05:11:11,1.73,0.90,8.00,99.90,516292,54,21001,-75
2019-12-15 05:11:42,1.90,0.93,7.90,99.90,516293,52,20912,-74
2019-12-15 05:12:13,1.58,0.73,8.00,99.90,516462,53,21148,-75
2019-12-15 05:12:44,1.65,0.70,8.00,99.90,516612,54,21214,-76
2019-12-15 05:13:14,1.33,0.70,8.00,99.90,516332,54,20897,-75
2019-12-15 05:13:45,1.83,1.00,8.00,99.90,516655,54,21727,-76
2019-12-15 05:14:16,1.15,0.70,8.00,99.90,516465,53,21229,-75
2019-12-15 05:14:47,0.80,0.70,8.10,99.90,516202,54,20944,-75
2019-12-15 05:15:18,1.40,0.80,8.10,99.90,516513,54,20927,-76
2019-12-15 05:15:49,0.85,0.60,8.10,99.90,516290,54,20920,-75
2019-12-15 05:16:20,2.08,0.70,8.10,99.90,516388,54,21715,-75
2019-12-15 05:16:51,1.10,0.80,8.10,99.90,516268,54,21157,-76
2019-12-15 05:17:22,2.70,0.82,8.10,99.90,516527,52,20944,-76
2019-12-15 05:17:53,0.70,0.55,8.20,99.90,516460,52,20980,-74
2019-12-15 05:18:24,1.12,0.70,8.20,99.90,516352,53,21189,-75
2019-12-15 05:18:55,2.08,0.75,8.20,99.90,516549,55,20905,-76
2019-12-15 05:19:26,1.50,0.70,8.20,99.90,516316,54,20979,-75
2019-12-15 05:19:57,0.90,0.70,8.20,99.90,516441,52,20995,-75
2019-12-15 05:20:28,2.10,0.90,8.30,99.90,516294,54,20943,-75
2019-12-15 05:20:59,1.40,0.90,8.30,99.90,516331,52,21023,-74
2019-12-15 05:21:30,0.65,0.50,8.30,99.90,516587,54,20948,-74
2019-12-15 05:22:01,1.17,0.70,8.40,99.90,516662,54,20983,-75
2019-12-15 05:22:31,1.60,0.73,8.40,99.90,516585,52,20939,-75
2019-12-15 05:23:02,0.82,0.75,8.40,99.90,516477,54,20960,-74
2019-12-15 05:23:33,2.10,0.70,8.40,99.90,516550,53,20952,-74
2019-12-15 05:24:04,1.50,0.70,8.40,99.90,516457,52,20959,-74
2019-12-15 05:24:35,2.97,1.05,8.40,99.90,516304,52,20908,-74
2019-12-15 05:25:06,1.23,0.77,8.40,99.90,516488,54,21137,-74
2019-12-15 05:25:37,1.55,0.90,8.40,99.90,516264,52,20948,-74
2019-12-15 05:26:08,0.90,0.70,8.40,99.90,516510,52,20960,-74
2019-12-15 05:26:39,2.40,0.80,8.40,99.90,516725,54,21611,-74
2019-12-15 05:27:10,3.87,1.10,8.40,99.90,516303,52,20969,-74
2019-12-15 05:27:41,1.40,0.88,8.40,99.90,516262,52,20940,-74
2019-12-15 05:28:12,1.10,0.73,8.40,99.90,516652,54,20979,-75
2019-12-15 05:28:43,1.55,0.90,8.40,99.90,516352,54,20999,-74
2019-12-15 05:29:14,1.42,0.80,8.40,99.90,516419,52,20960,-74
2019-12-15 05:29:45,1.90,0.90,8.40,99.90,516236,52,20975,-75
2019-12-15 05:30:16,1.02,0.85,8.40,99.90,516273,54,20952,-75
2019-12-15 05:30:47,1.42,1.12,8.30,99.90,516491,52,20980,-74
2019-12-15 05:31:17,1.95,1.08,8.40,99.90,516546,52,20964,-74
2019-12-15 05:31:48,1.75,1.17,8.40,99.90,516503,52,21638,-74
2019-12-15 05:32:19,2.87,1.50,8.40,99.90,516351,52,20908,-76
2019-12-15 05:32:50,2.20,1.10,8.40,99.90,516395,52,20932,-74
2019-12-15 05:33:21,1.80,1.00,8.40,99.90,516483,52,21571,-73
2019-12-15 05:33:52,1.25,0.82,8.40,99.90,516525,54,21005,-74
2019-12-15 05:34:23,2.05,1.17,8.40,99.90,516568,52,20912,-74
2019-12-15 05:34:54,1.37,1.10,8.40,99.90,516249,54,20959,-74
2019-12-15 05:35:25,2.75,1.20,8.40,99.90,516359,52,20908,-74
2019-12-15 05:35:56,3.00,1.20,8.40,99.90,516569,52,20956,-74
2019-12-15 05:36:27,2.25,1.30,8.40,99.90,516480,54,21172,-74
2019-12-15 05:36:58,1.12,0.70,8.40,99.90,516192,54,21873,-74
2019-12-15 05:37:29,1.75,0.93,8.40,99.90,516532,54,20904,-74
2019-12-15 05:38:00,2.42,0.90,8.40,99.90,516313,54,20956,-75
2019-12-15 05:38:31,1.30,0.90,8.30,99.90,516584,52,21674,-74
2019-12-15 05:39:04,1.77,0.90,8.30,99.90,516261,52,20945,-75
2019-12-15 05:39:35,1.20,0.70,8.30,99.90,516687,54,20913,-74
2019-12-15 05:40:05,1.12,0.80,8.30,99.90,516347,53,20873,-75
2019-12-15 05:40:36,2.37,0.80,8.30,99.90,516380,52,21020,-75
2019-12-15 05:41:07,0.75,0.70,8.30,99.90,516503,52,21223,-74
2019-12-15 05:41:38,1.05,0.65,8.40,99.90,516298,52,20960,-74
2019-12-15 05:42:09,0.95,0.85,8.40,99.90,516374,54,20953,-74
2019-12-15 05:42:40,1.48,1.00,8.40,99.90,516323,54,21216,-74
2019-12-15 05:43:11,2.25,0.77,8.40,99.90,516285,54,20953,-76
2019-12-15 05:43:42,1.80,0.90,8.40,99.90,516570,52,21012,-75
2019-12-15 05:44:13,2.05,0.90,8.40,99.90,516264,52,21698,-80
2019-12-15 05:44:44,0.90,0.80,8.40,99.90,516527,54,20912,-74
2019-12-15 05:45:15,2.17,0.90,8.40,99.90,516290,53,21172,-73
2019-12-15 05:45:46,1.75,1.00,8.40,99.90,516508,54,20991,-76
2019-12-15 05:46:17,1.27,0.82,8.40,99.90,516468,54,21056,-75
2019-12-15 05:46:48,3.55,0.77,8.40,99.90,516721,54,21761,-74
2019-12-15 05:47:19,1.08,0.80,8.40,99.90,516479,52,21027,-75
2019-12-15 05:47:50,0.80,0.60,8.40,99.90,516282,52,20900,-75
2019-12-15 05:48:21,1.58,0.68,8.40,99.90,516422,54,21572,-74
2019-12-15 05:48:51,0.68,0.68,8.40,99.90,516526,52,20923,-74
2019-12-15 05:49:22,1.48,0.62,8.40,99.90,516247,54,20904,-75
2019-12-15 05:49:53,1.67,0.75,8.50,99.90,516487,54,21967,-75
2019-12-15 05:50:24,1.05,0.68,8.40,99.90,516450,52,20980,-75
2019-12-15 05:50:55,1.23,0.70,8.40,99.90,516218,53,20971,-74
2019-12-15 05:51:26,1.40,0.80,8.40,99.90,516544,53,20904,-74
2019-12-15 05:51:57,2.25,0.80,8.50,99.90,516919,54,20924,-75
2019-12-15 05:52:28,1.37,0.60,8.50,99.90,516523,54,20885,-74
2019-12-15 05:52:59,1.27,0.68,8.50,99.90,516457,54,21754,-75
2019-12-15 05:53:30,0.70,0.60,8.50,99.90,516261,54,20979,-74
2019-12-15 05:54:01,1.23,0.75,8.50,99.90,516508,54,20972,-75
2019-12-15 05:54:32,1.92,0.80,8.50,99.90,516314,52,20960,-74
2019-12-15 05:55:03,2.00,0.70,8.50,99.90,516583,54,20920,-75
2019-12-15 05:55:34,1.40,0.82,8.50,99.90,516434,54,21176,-76
2019-12-15 05:56:05,1.05,0.68,8.50,99.90,516500,54,20955,-75
2019-12-15 05:56:36,1.37,0.60,8.50,99.90,516495,53,20948,-75
2019-12-15 05:57:07,1.23,0.80,8.50,99.90,516522,54,20897,-75
2019-12-15 05:57:37,0.68,0.65,8.50,99.90,516745,52,20949,-76
2019-12-15 05:58:08,0.75,0.70,8.60,99.90,516232,54,20956,-75
2019-12-15 05:58:39,1.02,0.62,8.60,99.90,516456,54,21571,-75
2019-12-15 05:59:10,0.50,0.50,8.60,99.90,516720,54,20953,-76
2019-12-15 05:59:41,0.93,0.57,8.60,99.90,516443,54,20977,-74
2019-12-15 06:00:12,1.80,0.65,8.60,99.90,516447,54,21208,-74
2019-12-15 06:00:43,0.82,0.60,8.60,99.90,516325,52,20949,-76
2019-12-15 06:01:14,1.27,0.80,8.60,99.90,516450,52,20952,-75
2019-12-15 06:01:46,2.58,0.90,8.60,99.90,516268,52,20912,-73
2019-12-15 06:02:17,1.58,0.70,8.60,99.90,516295,54,21258,-75
2019-12-15 06:02:48,3.40,0.82,8.60,99.90,516262,54,20937,-75
2019-12-15 06:03:19,0.65,0.65,8.60,99.90,516483,52,20936,-75
2019-12-15 06:03:50,0.75,0.52,8.60,99.90,516223,52,20960,-74
2019-12-15 06:04:21,1.55,0.70,8.60,99.90,516357,52,21224,-74
2019-12-15 06:04:52,1.05,0.70,8.60,99.90,516229,52,21027,-73
2019-12-15 06:05:23,1.00,0.68,8.60,99.90,516707,54,20968,-75
2019-12-15 06:05:54,1.40,0.60,8.60,99.90,516197,53,21003,-74
2019-12-15 06:06:24,1.62,0.60,8.60,99.90,516498,52,20952,-75
2019-12-15 06:06:55,2.42,0.90,8.60,99.90,516226,53,20927,-76
2019-12-15 06:07:26,1.27,0.68,8.60,99.90,516449,52,21067,-75
2019-12-15 06:07:57,0.68,0.60,8.70,99.90,516485,54,21690,-74
2019-12-15 06:08:28,1.87,0.60,8.70,99.90,516251,54,20913,-74
2019-12-15 06:08:59,2.22,0.70,8.70,99.90,516374,54,20920,-74
2019-12-15 06:09:30,1.37,0.73,8.70,99.90,516474,54,20913,-75
2019-12-15 06:10:01,1.30,0.60,8.70,99.90,516354,52,21082,-76
2019-12-15 06:10:32,1.33,0.70,8.70,99.90,516182,52,20987,-74
2019-12-15 06:11:03,0.70,0.60,8.70,99.90,516326,53,21345,-75
2019-12-15 06:11:34,1.50,0.80,8.70,99.90,516334,54,20912,-74
2019-12-15 06:12:05,0.60,0.60,8.70,99.90,516443,54,20885,-74
2019-12-15 06:12:36,0.98,0.70,8.70,99.90,516422,54,20940,-75
2019-12-15 06:13:07,0.98,0.70,8.70,99.90,516378,52,20936,-75
2019-12-15 06:13:38,2.45,0.80,8.70,99.90,516669,54,20976,-74
2019-12-15 06:14:09,2.47,0.70,8.70,99.90,516245,54,21255,-75
2019-12-15 06:14:40,0.95,0.60,8.70,99.90,516303,52,20924,-74
2019-12-15 06:15:10,1.50,0.70,8.80,99.90,516332,54,21606,-75
2019-12-15 06:15:41,1.42,0.75,8.80,99.90,516626,54,21008,-74
2019-12-15 06:16:12,2.15,0.73,8.70,99.90,516539,52,20960,-74
2019-12-15 06:16:43,0.93,0.60,8.70,99.90,516355,54,21023,-75
2019-12-15 06:17:14,1.83,0.80,8.70,99.90,516462,54,21774,-74
2019-12-15 06:17:45,1.50,0.80,8.80,99.90,516273,54,21169,-75
2019-12-15 06:18:16,0.80,0.60,8.80,99.90,516458,54,21152,-77
2019-12-15 06:18:47,0.75,0.52,8.80,99.90,516428,54,21020,-74
2019-12-15 06:19:18,0.60,0.60,8.80,99.90,516518,52,20960,-74
2019-12-15 06:19:49,1.33,0.80,8.80,99.90,516484,54,21282,-74
2019-12-15 06:20:20,1.52,0.90,8.80,99.90,516496,54,20920,-74
2019-12-15 06:20:51,2.05,0.80,8.80,99.90,516460,52,20908,-75
2019-12-15 06:21:22,0.80,0.68,8.80,99.90,516423,53,20999,-74
2019-12-15 06:21:53,1.20,0.60,8.80,99.90,516445,54,21600,-75
2019-12-15 06:22:24,0.95,0.80,8.80,99.90,516543,54,21073,-76
2019-12-15 06:22:54,1.67,0.70,8.80,99.90,516393,54,20952,-75
2019-12-15 06:23:25,1.40,0.80,8.80,99.90,516172,54,21653,-76
2019-12-15 06:23:56,1.58,0.80,8.80,99.90,516151,54,20957,-75
2019-12-15 06:24:27,1.45,0.70,8.80,99.90,516226,54,20972,-75
2019-12-15 06:24:58,2.08,0.80,8.70,99.90,516455,54,21236,-74
2019-12-15 06:25:29,0.60,0.60,8.70,99.90,516378,52,20959,-76
2019-12-15 06:26:00,1.85,0.90,8.70,99.90,516733,54,20932,-74
2019-12-15 06:26:31,1.48,0.60,8.70,99.90,516754,54,20948,-75
2019-12-15 06:27:02,1.23,0.90,8.70,99.90,516199,54,20985,-74
2019-12-15 06:27:33,1.75,0.68,8.70,99.90,516196,53,20968,-75
2019-12-15 06:28:04,0.88,0.60,8.70,99.90,516230,53,20928,-74
2019-12-15 06:28:35,1.08,0.70,8.60,99.90,516747,54,21599,-74
2019-12-15 06:29:06,1.00,0.60,8.60,99.90,516405,54,20917,-76
2019-12-15 06:29:37,0.60,0.60,8.60,99.90,516248,52,20948,-74
2019-12-15 06:30:08,2.75,0.73,8.60,99.90,516136,54,20969,-75
2019-12-15 06:30:39,1.92,0.65,8.60,99.90,516386,53,20959,-74
2019-12-15 06:31:10,0.95,0.60,8.60,99.90,516172,54,20967,-75
2019-12-15 06:31:41,1.00,0.70,8.60,99.90,516439,54,21658,-74
2019-12-15 06:32:11,1.25,0.70,8.60,99.90,516543,54,20952,-76
2019-12-15 06:32:42,2.62,0.70,8.60,99.90,516081,52,21192,-75
2019-12-15 06:33:13,0.88,0.60,8.60,99.90,516326,54,21011,-74
2019-12-15 06:33:44,1.10,0.70,8.60,99.90,516052,52,20953,-75
2019-12-15 06:34:15,2.83,0.70,8.60,99.90,515984,54,21252,-75
2019-12-15 06:34:46,1.08,0.65,8.60,99.90,516353,54,20964,-75
2019-12-15 06:35:17,1.02,0.60,8.50,99.90,516213,52,20956,-74
2019-12-15 06:35:48,1.33,0.70,8.50,99.90,516264,54,21227,-76
2019-12-15 06:36:19,0.90,0.60,8.50,99.90,516200,54,20984,-76
2019-12-15 06:36:50,1.08,0.60,8.60,99.90,516351,54,20956,-75
2019-12-15 06:37:21,1.45,0.70,8.60,99.90,516365,54,21044,-76
2019-12-15 06:37:52,1.23,0.70,8.60,99.90,516394,54,20980,-75
2019-12-15 06:38:29,1.10,0.62,8.60,99.90,516238,53,21086,-74
2019-12-15 06:39:00,1.95,0.70,8.60,99.90,516255,54,20971,-78
2019-12-15 06:39:31,1.37,0.98,8.60,99.90,516411,54,20889,-74
2019-12-15 06:40:02,1.05,0.70,8.60,99.90,516456,52,21610,-75
2019-12-15 06:40:33,1.17,0.80,8.60,99.90,516472,54,21293,-74
2019-12-15 06:41:04,1.87,0.70,8.60,99.90,483908,52,1905910,-75
2019-12-15 06:41:35,1.10,0.70,8.60,99.90,516515,52,21793,-75
2019-12-15 06:42:06,0.98,0.73,8.60,99.90,516461,52,21633,-74
2019-12-15 06:42:37,1.12,0.70,8.60,99.90,516369,54,21004,-74
2019-12-15 06:43:08,1.42,0.75,8.60,99.90,516507,52,20945,-75
2019-12-15 06:43:39,1.25,0.80,8.60,99.90,516248,53,21144,-74
2019-12-15 06:44:11,1.33,0.60,8.60,99.90,516194,52,20916,-75
2019-12-15 06:45:33,1.10,0.70,8.60,99.90,516525,54,21285,-75
2019-12-15 06:46:22,2.70,0.68,8.70,99.90,516442,54,20912,-75
2019-12-15 06:46:53,1.00,0.70,8.70,99.90,516312,54,20975,-76
2019-12-15 06:47:25,1.25,0.80,8.60,99.90,516320,54,21180,-74
2019-12-15 06:47:56,1.33,0.80,8.70,99.90,516163,52,20965,-75
2019-12-15 06:48:27,1.00,0.70,8.60,99.90,516203,54,20924,-76
2019-12-15 06:48:58,1.20,0.70,8.70,99.90,516175,54,20913,-75
2019-12-15 06:49:29,0.77,0.70,8.70,99.90,516216,52,21237,-75
2019-12-15 06:50:00,1.00,0.70,8.70,99.90,516240,54,20984,-74
2019-12-15 06:50:33,2.25,0.65,8.70,99.90,516316,54,20995,-74
2019-12-15 06:51:23,0.80,0.68,8.70,99.90,516185,54,20905,-74
2019-12-15 06:51:59,1.40,0.98,8.70,99.90,469123,58,21700,-74
2019-12-15 06:52:30,0.77,0.68,8.80,99.90,516329,54,21282,-74
2019-12-15 06:53:08,0.73,0.70,8.80,99.90,516232,54,20991,-74
2019-12-15 06:53:39,1.35,0.52,8.90,99.90,516412,54,20920,-74
2019-12-15 06:54:11,2.75,0.70,8.90,99.90,516140,54,20964,-75
2019-12-15 06:54:42,0.70,0.60,8.90,99.90,516417,52,20915,-75
2019-12-15 06:55:13,0.85,0.70,8.90,99.90,516453,54,20984,-75
2019-12-15 06:55:44,1.15,0.77,8.90,99.90,516471,54,20961,-75
2019-12-15 06:56:15,1.77,0.70,8.90,99.90,516351,54,21219,-74
2019-12-15 06:56:46,2.25,0.70,8.90,99.90,516478,52,22039,-75
2019-12-15 06:57:17,1.20,0.70,8.90,99.90,516358,54,20909,-75
2019-12-15 06:57:48,2.62,0.90,8.90,99.90,516406,52,21667,-74
2019-12-15 06:58:19,0.93,0.70,8.90,99.90,516249,54,20975,-76
2019-12-15 06:58:50,1.98,0.70,8.90,99.90,516161,54,20976,-74
2019-12-15 06:59:21,0.75,0.60,8.90,99.90,516291,54,20956,-74
2019-12-15 06:59:52,1.10,0.90,8.90,99.90,516379,52,20964,-74
2019-12-15 07:00:41,1.05,0.77,8.90,99.90,516179,54,21219,-75
2019-12-15 07:01:12,1.02,0.65,8.90,99.90,468680,58,20967,-74
2019-12-15 07:01:43,1.27,0.70,9.00,99.90,516188,54,21216,-75
2019-12-15 07:02:14,1.98,0.80,8.90,99.90,516437,54,21730,-78
2019-12-15 07:02:45,2.92,0.70,9.00,99.90,516383,54,21000,-74
2019-12-15 07:03:16,1.35,0.70,9.00,99.90,516676,52,20937,-75
2019-12-15 07:03:47,1.92,0.60,9.00,99.90,516100,52,20915,-73
2019-12-15 07:04:18,1.15,0.70,9.00,99.90,516145,52,20933,-75
2019-12-15 07:04:48,3.75,1.10,9.00,99.90,516594,54,20929,-75
2019-12-15 07:05:19,1.30,0.98,9.00,99.90,516261,52,20956,-74
2019-12-15 07:05:50,1.00,0.70,9.00,99.90,516376,54,21757,-75
2019-12-15 07:06:21,1.37,0.75,9.00,99.90,516454,54,20931,-74
2019-12-15 07:06:52,0.80,0.80,9.00,99.90,516408,52,21219,-73
2019-12-15 07:07:23,2.00,0.70,9.00,99.90,516417,54,20924,-72
2019-12-15 07:07:54,1.27,0.90,9.00,99.90,516360,54,20963,-74
2019-12-15 07:08:25,1.27,0.85,9.00,99.90,516407,52,21283,-75
2019-12-15 07:08:56,1.10,0.73,9.00,99.90,516531,54,21730,-75
2019-12-15 07:09:27,0.98,0.80,9.00,99.90,516531,54,20887,-76
2019-12-15 07:09:58,1.12,0.70,9.00,99.90,516363,54,20979,-73
2019-12-15 07:10:29,1.40,0.88,9.00,99.90,516206,54,20973,-76
2019-12-15 07:11:00,0.80,0.80,9.00,99.90,516142,54,21235,-76
2019-12-15 07:11:31,1.23,0.70,9.00,99.90,516508,54,21662,-75
2019-12-15 07:12:02,0.70,0.70,9.10,99.90,516521,54,21695,-74
2019-12-15 07:12:33,0.90,0.80,9.10,99.90,516458,54,21751,-74
2019-12-15 07:13:04,1.15,0.77,9.10,99.90,516161,52,20912,-74
2019-12-15 07:13:35,0.80,0.70,9.10,99.90,516272,54,20957,-74
2019-12-15 07:14:06,0.95,0.70,9.10,99.90,516313,52,20975,-75
2019-12-15 07:14:37,0.95,0.70,9.10,99.90,516307,52,20948,-74
2019-12-15 07:15:08,0.80,0.70,9.10,99.90,516346,52,21610,-74
2019-12-15 07:15:39,4.10,0.60,9.00,99.90,516611,54,20900,-75
2019-12-15 07:16:10,0.70,0.60,9.10,99.90,516553,54,20917,-76
2019-12-15 07:16:41,0.82,0.60,9.10,99.90,516446,54,21758,-74
2019-12-15 07:17:12,1.23,0.80,9.10,99.90,516141,52,20916,-75
2019-12-15 07:17:43,2.83,0.70,9.10,99.90,516620,54,20953,-75
2019-12-15 07:18:14,1.05,0.80,9.10,99.90,516432,54,21217,-75
2019-12-15 07:18:45,1.92,0.80,9.10,99.90,516503,54,21069,-73
2019-12-15 07:19:16,1.20,0.60,9.10,99.90,516465,54,20924,-75
2019-12-15 07:19:47,0.80,0.70,9.10,99.90,516549,52,22018,-75
2019-12-15 07:20:17,1.02,0.60,9.10,99.90,516456,54,20936,-75
2019-12-15 07:20:48,1.15,0.70,9.20,99.90,516723,54,21097,-74
2019-12-15 07:21:19,1.58,0.75,9.20,99.90,516263,53,21202,-75
2019-12-15 07:21:50,1.60,0.73,9.20,99.90,516353,54,21655,-74
2019-12-15 07:22:21,0.77,0.57,9.10,99.90,516082,52,20977,-75
2019-12-15 07:22:52,0.50,0.50,9.20,99.90,516569,54,20976,-77
2019-12-15 07:23:23,1.35,0.60,9.20,99.90,516197,52,21278,-74
2019-12-15 07:23:57,1.33,0.60,9.30,99.90,516725,54,21783,-74
2019-12-15 07:24:28,1.33,0.70,9.30,99.90,516473,52,20965,-75
2019-12-15 07:24:59,1.10,0.68,9.40,99.90,516442,52,21036,-75
2019-12-15 07:25:30,1.40,0.73,9.40,99.90,516195,54,20963,-75
2019-12-15 07:26:01,0.65,0.60,9.40,99.90,516543,54,21006,-75
2019-12-15 07:26:32,1.23,0.80,9.30,99.90,516863,52,20987,-74
2019-12-15 07:27:03,0.50,0.50,9.30,99.90,516204,52,20976,-75
2019-12-15 07:27:34,1.27,0.80,9.30,99.90,516515,54,21004,-75
2019-12-15 07:28:10,1.75,0.60,9.30,99.90,516431,52,21294,-76
2019-12-15 07:28:41,1.10,0.68,9.30,99.90,516873,52,20900,-77
2019-12-15 07:29:12,1.73,0.60,9.30,99.90,516901,55,20948,-76
2019-12-15 07:29:43,0.85,0.70,9.30,99.90,516659,55,20884,-77
2019-12-15 07:30:14,0.88,0.70,9.40,99.90,516723,54,20972,-76
2019-12-15 07:30:45,2.08,0.80,9.40,99.90,516428,54,21150,-76
2019-12-15 07:31:16,1.05,0.60,9.40,99.90,516703,55,21678,-76
2019-12-15 07:31:47,2.35,0.70,9.40,99.90,516747,54,20920,-77
2019-12-15 07:32:18,1.55,0.60,9.40,99.90,516900,55,21511,-76
2019-12-15 07:32:49,1.30,0.70,9.40,99.90,516479,52,20920,-76
2019-12-15 07:33:20,1.42,0.70,9.40,99.90,516533,54,20987,-76
2019-12-15 07:33:51,1.17,0.70,9.50,99.90,516513,52,21873,-75
2019-12-15 07:34:22,1.35,0.90,9.40,99.90,516832,54,21007,-75
2019-12-15 07:34:53,0.68,0.62,9.50,99.90,516824,55,20913,-76
2019-12-15 07:35:24,0.90,0.70,9.40,99.90,516534,54,21000,-77
2019-12-15 07:35:55,0.60,0.60,9.40,99.90,516669,54,20948,-76
2019-12-15 07:36:25,1.40,0.70,9.50,99.90,516643,52,21035,-75
2019-12-15 07:36:56,0.85,0.60,9.50,99.90,516802,54,21683,-77
2019-12-15 07:37:27,1.10,0.70,9.40,99.90,516732,55,20956,-76
2019-12-15 07:37:58,1.30,0.77,9.40,99.90,516870,54,20959,-75
2019-12-15 07:38:29,0.88,0.60,9.50,99.90,516632,54,21036,-76
2019-12-15 07:39:00,0.88,0.68,9.40,99.90,517040,55,21421,-77
2019-12-15 07:39:31,1.85,0.73,9.50,99.90,516841,52,20952,-76
2019-12-15 07:40:02,0.95,0.60,9.50,99.90,516518,54,20963,-74
2019-12-15 07:40:33,1.30,0.68,9.50,99.90,516742,54,20960,-77
2019-12-15 07:41:04,1.02,0.60,9.50,99.90,516596,54,20904,-75
2019-12-15 07:41:35,0.62,0.60,9.50,99.90,516760,52,20924,-76
2019-12-15 07:42:06,0.88,0.62,9.50,99.90,516673,54,20972,-77
2019-12-15 07:42:37,0.75,0.65,9.50,99.90,516872,55,20925,-76
2019-12-15 07:43:08,0.75,0.60,9.60,99.90,516526,55,21059,-77
2019-12-15 07:43:39,0.70,0.60,9.60,99.90,516365,54,20937,-76
2019-12-15 07:44:10,1.33,0.65,9.60,99.90,516697,54,20940,-75
2019-12-15 07:44:41,0.55,0.55,9.60,99.90,516965,55,20973,-76
2019-12-15 07:45:12,1.37,0.82,9.60,99.90,516935,55,20889,-76
2019-12-15 07:45:43,1.10,0.77,9.60,99.90,516647,54,21707,-75
2019-12-15 07:46:14,1.70,0.60,9.60,99.90,516803,55,20920,-75
2019-12-15 07:46:44,1.08,0.70,9.60,99.90,516564,54,20944,-75
2019-12-15 07:47:15,1.35,0.62,9.60,99.90,517010,54,21201,-73
2019-12-15 07:47:46,0.98,0.73,9.60,99.90,516600,54,20936,-76
2019-12-15 07:48:17,0.52,0.52,9.60,99.90,516980,55,20900,-75
2019-12-15 07:48:48,0.98,0.60,9.60,99.90,516759,54,21632,-75
2019-12-15 07:49:19,0.93,0.73,9.60,99.90,516626,54,20944,-74
2019-12-15 07:49:50,0.60,0.60,9.60,99.90,516691,54,20949,-76
2019-12-15 07:50:21,1.55,0.60,9.60,99.90,516628,55,22458,-75
2019-12-15 07:50:52,1.17,0.70,9.60,99.90,516262,55,20964,-75
2019-12-15 07:51:23,1.02,0.60,9.50,99.90,516777,54,20877,-76
2019-12-15 07:51:54,0.88,0.73,9.60,99.90,516693,55,21639,-75
2019-12-15 07:52:25,0.60,0.60,9.60,99.90,516747,55,20916,-76
2019-12-15 07:52:56,1.42,0.90,9.60,99.90,516752,55,20950,-76
2019-12-15 07:53:27,0.80,0.70,9.60,99.90,516564,52,20897,-75
2019-12-15 07:53:58,1.17,0.77,9.60,99.90,516818,54,21607,-75
2019-12-15 07:54:29,2.40,0.70,9.60,99.90,516693,54,20928,-76
2019-12-15 07:55:00,1.50,0.77,9.70,99.90,516878,55,20964,-76
2019-12-15 07:55:30,0.82,0.70,9.70,99.90,516701,54,20925,-75
2019-12-15 07:56:01,0.95,0.60,9.70,99.90,516581,54,21192,-75
2019-12-15 07:56:32,1.20,0.60,9.70,99.90,516877,55,20929,-75
2019-12-15 07:57:03,0.60,0.60,9.70,99.90,516429,52,20951,-75
2019-12-15 07:57:34,0.73,0.68,9.80,99.90,516733,54,20952,-76
2019-12-15 07:58:05,1.00,0.88,9.80,99.90,516573,54,21316,-75
2019-12-15 07:58:36,1.77,0.70,9.80,99.90,516857,54,20877,-75
2019-12-15 07:59:07,1.08,0.60,9.80,99.90,516749,54,20952,-76
2019-12-15 07:59:38,1.58,0.70,9.80,99.90,517004,55,20921,-76
2019-12-15 08:00:09,1.17,0.80,9.80,99.90,516658,54,21000,-75
2019-12-15 08:00:40,0.62,0.60,9.80,99.90,516662,54,21719,-76
2019-12-15 08:01:11,1.00,0.75,9.80,99.90,516561,54,20984,-76
2019-12-15 08:01:42,1.05,0.70,9.90,99.90,516756,54,20928,-76
2019-12-15 08:02:13,1.05,0.68,9.80,99.90,516564,53,21167,-76
2019-12-15 08:02:44,1.27,0.70,9.80,99.90,516700,54,21310,-76
2019-12-15 08:03:15,1.17,0.75,9.80,99.90,516740,52,20893,-74
2019-12-15 08:03:45,1.52,0.70,9.80,99.90,516781,52,20952,-74
2019-12-15 08:04:16,1.05,0.80,9.80,99.90,516529,54,20972,-75
2019-12-15 08:04:47,0.60,0.60,9.80,99.90,516856,52,20952,-75
2019-12-15 08:05:18,0.90,0.68,9.90,99.90,516458,54,20889,-75
2019-12-15 08:05:49,0.88,0.70,9.90,99.90,516650,54,20939,-76
2019-12-15 08:06:20,1.40,0.80,9.90,99.90,516558,54,20881,-74
2019-12-15 08:06:51,1.48,0.60,9.90,99.90,516603,52,21079,-75
2019-12-15 08:07:22,0.77,0.68,10.00,99.90,516749,55,20948,-75
2019-12-15 08:07:53,1.50,0.65,10.00,99.90,516853,55,20936,-76
2019-12-15 08:08:24,0.93,0.60,10.00,99.90,516731,55,21424,-76
2019-12-15 08:08:55,1.30,0.82,10.10,99.90,516821,55,20937,-76
2019-12-15 08:09:26,1.50,0.90,10.10,99.90,516809,55,21536,-76
2019-12-15 08:09:57,0.95,0.60,10.10,99.90,516863,55,20920,-75
2019-12-15 08:10:28,1.12,0.85,10.10,99.90,516632,54,20933,-77
2019-12-15 08:10:59,1.73,0.80,10.10,99.90,516961,55,21456,-76
2019-12-15 08:11:30,1.30,0.62,10.10,99.90,516505,54,21011,-74
2019-12-15 08:12:01,1.30,1.02,10.20,99.90,516852,55,21007,-77
2019-12-15 08:12:31,0.80,0.70,10.20,99.90,516643,55,20894,-76
2019-12-15 08:13:02,0.88,0.80,10.20,99.90,516810,55,20975,-77
2019-12-15 08:13:33,1.17,0.80,10.20,99.90,516810,55,20916,-76
2019-12-15 08:14:04,0.50,0.50,10.20,99.90,516841,54,20929,-76
2019-12-15 08:14:35,1.02,0.80,10.20,99.90,516715,55,21993,-77
2019-12-15 08:15:06,0.70,0.60,10.20,99.90,516982,54,20980,-76
2019-12-15 08:15:37,1.45,1.00,10.20,99.90,516387,54,20916,-75
2019-12-15 08:16:08,1.33,0.70,10.20,99.90,516664,55,20984,-77
2019-12-15 08:16:39,0.82,0.68,10.20,99.90,516693,54,20920,-75
2019-12-15 08:17:10,1.08,0.62,10.20,99.90,516958,54,20952,-74
2019-12-15 08:17:41,0.70,0.70,10.20,99.90,516680,55,20929,-73
2019-12-15 08:18:12,0.60,0.60,10.30,99.90,516556,54,20948,-75
2019-12-15 08:18:43,0.98,0.60,10.30,99.90,516726,54,20965,-75
2019-12-15 08:19:14,1.65,0.93,10.30,99.90,516872,55,21468,-74
2019-12-15 08:19:45,1.90,0.93,10.30,99.90,516791,55,20996,-76
2019-12-15 08:20:16,1.00,0.68,10.30,99.90,516687,54,21026,-76
2019-12-15 08:20:47,1.00,0.90,10.30,99.90,516646,54,20913,-74
2019-12-15 08:21:17,0.93,0.82,10.30,99.90,516903,54,20948,-75
2019-12-15 08:21:48,0.70,0.60,10.30,99.90,516884,54,20905,-75
2019-12-15 08:22:19,1.10,0.80,10.30,99.90,516801,55,20953,-76
2019-12-15 08:22:50,1.30,0.80,10.30,99.90,516537,54,20911,-76
2019-12-15 08:23:21,1.08,0.80,10.40,99.90,516615,52,20925,-77
2019-12-15 08:23:52,1.87,0.80,10.40,99.90,516630,52,20924,-75
2019-12-15 08:24:23,1.37,0.90,10.40,99.90,516986,55,20967,-75
2019-12-15 08:24:54,1.92,0.95,10.40,99.90,516481,54,20983,-74
2019-12-15 08:25:25,1.92,1.12,10.40,99.90,516822,54,20948,-75
2019-12-15 08:25:56,1.20,0.80,10.40,99.90,516846,52,20905,-75
2019-12-15 08:26:27,0.85,0.65,10.40,99.90,516781,55,21694,-75
2019-12-15 08:26:58,1.65,0.95,10.40,99.90,516755,55,20893,-76
2019-12-15 08:27:29,1.05,0.68,10.40,99.90,516794,52,20949,-76
2019-12-15 08:28:00,1.50,1.23,10.40,99.90,516716,55,20935,-76
2019-12-15 08:28:31,5.07,0.98,10.50,99.90,516667,54,21007,-76
2019-12-15 08:29:02,1.35,0.77,10.50,99.90,516314,54,20956,-76
2019-12-15 08:29:33,0.88,0.50,10.50,99.90,516550,54,21715,-75
2019-12-15 08:30:04,2.00,1.00,10.60,99.90,516737,55,21188,-75
2019-12-15 08:30:35,0.60,0.60,10.60,99.90,516414,52,20964,-76
2019-12-15 08:31:06,1.17,0.80,10.60,99.90,516684,55,20872,-75
2019-12-15 08:31:37,1.42,1.00,10.60,99.90,516563,54,21213,-77
2019-12-15 08:32:08,1.12,0.70,10.60,99.90,516703,54,20960,-76
2019-12-15 08:32:39,0.70,0.70,10.70,99.90,516513,54,20956,-75
2019-12-15 08:33:10,0.75,0.75,10.70,99.90,516899,55,20968,-76
2019-12-15 08:33:41,2.67,0.80,2.67,2.67,516904,55,21216,-76
2019-12-15 08:34:12,1.12,0.70,1.12,1.12,516579,54,20952,-77
2019-12-15 08:34:43,4.97,0.80,4.97,4.97,516753,52,20976,-75
2019-12-15 08:35:14,0.95,0.75,10.80,99.90,516737,54,21003,-76
2019-12-15 08:35:45,1.37,0.68,10.80,99.90,516916,54,21251,-76
2019-12-15 08:36:16,0.73,0.70,10.80,99.90,517109,55,21548,-76
2019-12-15 08:36:47,0.82,0.73,10.80,99.90,516461,54,20993,-76
2019-12-15 08:37:18,1.45,0.80,10.80,99.90,516784,52,20868,-75
2019-12-15 08:37:49,1.45,0.90,10.90,99.90,516618,54,20976,-77
2019-12-15 08:38:20,1.85,0.73,10.90,99.90,516483,54,20904,-75
2019-12-15 08:38:51,1.42,0.60,10.90,99.90,516628,54,20925,-78
2019-12-15 08:39:22,0.70,0.50,11.00,99.90,516732,55,20945,-75
2019-12-15 08:39:53,1.65,1.20,11.00,99.90,516430,52,20968,-76
2019-12-15 08:40:24,2.22,1.55,11.00,99.90,516669,54,21524,-77
2019-12-15 08:40:55,3.60,2.47,11.00,99.90,516700,53,20940,-77
2019-12-15 08:41:26,4.22,2.85,11.00,99.90,516673,54,21176,-77
2019-12-15 08:41:57,4.03,2.70,11.00,99.90,516571,54,20972,-77
2019-12-15 08:42:27,2.55,1.83,11.00,99.90,516668,55,20991,-77
2019-12-15 08:42:58,5.00,2.97,11.00,99.90,516751,55,21476,-77
2019-12-15 08:43:29,9.15,5.57,11.00,99.90,516973,55,20904,-77
2019-12-15 08:44:00,8.93,5.05,11.00,99.90,516722,55,20925,-78
2019-12-15 08:44:31,9.18,4.05,11.00,99.90,516939,55,21429,-77
2019-12-15 08:45:02,6.20,3.58,11.00,99.90,516853,55,20972,-76
2019-12-15 08:45:33,4.68,2.78,11.00,99.90,516679,55,20908,-76
2019-12-15 08:46:04,3.35,1.95,11.00,99.90,516776,55,21107,-77
2019-12-15 08:46:35,2.17,1.30,11.00,99.90,516861,55,21413,-77
2019-12-15 08:47:06,1.67,0.90,11.00,99.90,516787,52,21456,-76
2019-12-15 08:47:56,1.35,0.88,11.00,99.90,516801,55,20893,-76
2019-12-15 08:48:29,1.20,0.90,11.10,99.90,516873,55,20944,-77
2019-12-15 08:49:06,2.37,1.30,11.10,99.90,516724,55,20937,-77
2019-12-15 08:49:47,2.50,1.25,11.10,99.90,516807,55,21000,-77
2019-12-15 08:50:36,1.58,1.20,11.20,99.90,516799,54,20953,-77
2019-12-15 08:51:13,1.45,0.73,11.20,99.90,516612,54,21461,-76
2019-12-15 08:51:51,1.30,0.75,11.20,99.90,516833,55,20937,-77
2019-12-15 08:52:46,1.05,0.93,11.20,99.90,516881,55,20908,-77
2019-12-15 08:53:20,0.85,0.77,11.30,99.90,516680,54,20889,-76
2019-12-15 08:53:56,0.80,0.70,11.40,99.90,516794,54,20956,-77
2019-12-15 08:54:31,0.77,0.77,11.40,99.90,516935,55,21007,-77
2019-12-15 08:55:02,0.80,0.70,11.40,99.90,516795,55,21464,-77
2019-12-15 08:55:33,1.33,0.70,11.40,99.90,516827,55,20960,-77
2019-12-15 08:56:04,0.98,0.75,11.40,99.90,516712,55,21103,-76
2019-12-15 08:56:35,1.00,0.85,11.40,99.90,516845,54,21425,-74
2019-12-15 08:57:06,1.83,0.90,11.40,99.90,516902,55,20953,-76
2019-12-15 08:57:37,1.50,0.60,11.50,99.90,516944,55,21010,-77
2019-12-15 08:58:08,1.10,0.75,11.50,99.90,516762,54,20925,-76
2019-12-15 08:58:39,0.73,0.65,11.50,99.90,516902,55,20872,-78
2019-12-15 08:59:09,1.05,0.80,11.50,99.90,516826,55,21532,-75
2019-12-15 08:59:40,1.77,0.70,11.50,99.90,516918,54,20948,-77
2019-12-15 09:00:12,0.80,0.70,11.50,99.90,516907,55,20921,-78
2019-12-15 09:00:43,0.60,0.60,11.60,99.90,516844,54,20940,-77
2019-12-15 09:01:14,0.85,0.60,11.60,99.90,516990,55,20971,-74
2019-12-15 09:01:45,1.55,0.68,11.60,99.90,517115,54,20866,-77
2019-12-15 09:02:15,1.98,0.70,11.60,99.90,516934,55,20980,-77
2019-12-15 09:02:46,0.80,0.70,11.60,99.90,516624,54,20885,-76
2019-12-15 09:03:17,1.80,0.60,11.60,99.90,516547,52,21235,-77
2019-12-15 09:03:48,1.17,1.05,11.70,99.90,516747,54,20880,-77
2019-12-15 09:04:19,1.15,0.80,11.70,99.90,516364,52,21021,-77
2019-12-15 09:04:50,0.90,0.70,11.70,99.90,516630,54,20956,-78
2019-12-15 09:05:21,2.10,0.73,11.80,99.90,516682,54,21111,-78
2019-12-15 09:05:52,0.68,0.60,11.80,99.90,516802,54,20952,-77
2019-12-15 09:06:23,0.55,0.55,11.80,99.90,516748,54,22052,-77
2019-12-15 09:06:54,1.45,0.60,11.80,99.90,516441,54,20921,-77
2019-12-15 09:07:25,0.77,0.60,11.90,99.90,516754,55,22072,-78
2019-12-15 09:07:56,1.48,0.60,11.90,99.90,516425,52,20959,-77
2019-12-15 09:08:27,1.87,0.60,11.90,99.90,516473,54,20928,-77
2019-12-15 09:08:58,1.25,0.73,11.90,99.90,516590,54,20995,-76
2019-12-15 09:09:29,1.52,0.95,11.90,99.90,516864,52,20904,-77
2019-12-15 09:10:00,0.80,0.70,11.90,99.90,516778,54,20901,-78
2019-12-15 09:10:30,1.37,0.77,11.90,99.90,516792,55,21476,-76
2019-12-15 09:11:01,0.90,0.70,11.90,99.90,516951,54,20893,-77
2019-12-15 09:11:33,0.60,0.57,11.80,99.90,516703,54,20988,-77
2019-12-15 09:12:04,0.60,0.60,11.80,99.90,516710,53,20889,-76
2019-12-15 09:12:35,1.15,0.68,11.90,99.90,516904,55,21619,-79
2019-12-15 09:13:06,0.68,0.65,11.90,99.90,516906,55,20925,-76
2019-12-15 09:13:37,0.77,0.70,11.90,99.90,516838,54,20988,-78
2019-12-15 09:14:08,0.98,0.70,11.90,99.90,516823,55,21453,-77
2019-12-15 09:14:39,1.00,0.70,11.90,99.90,516882,54,20940,-78
2019-12-15 09:15:10,2.85,0.82,11.90,99.90,516643,54,20972,-77
2019-12-15 09:15:41,1.05,0.70,11.90,99.90,517035,54,21842,-77
2019-12-15 09:16:12,0.80,0.50,12.00,99.90,516750,55,20916,-77
2019-12-15 09:16:43,1.85,0.70,12.00,99.90,516831,55,21016,-77
2019-12-15 09:17:13,0.88,0.70,12.00,99.90,516722,55,21468,-77
2019-12-15 09:17:44,1.10,0.60,12.00,99.90,516748,55,20917,-78
2019-12-15 09:18:15,0.80,0.62,11.90,99.90,516582,54,20963,-76
2019-12-15 09:18:46,1.00,0.70,11.90,99.90,516569,54,21047,-77
2019-12-15 09:19:17,0.85,0.50,12.00,99.90,516638,52,21028,-77
2019-12-15 09:19:48,0.60,0.60,12.00,99.90,516494,54,20892,-76
2019-12-15 09:20:19,2.25,0.70,12.00,99.90,516663,54,20967,-77
2019-12-15 09:20:50,1.77,0.60,12.00,99.90,516819,52,21234,-79
2019-12-15 09:21:21,1.15,0.73,12.10,99.90,516542,54,21204,-75
2019-12-15 09:21:52,1.48,0.68,12.10,99.90,516772,54,20889,-77
2019-12-15 09:22:23,0.73,0.60,12.10,99.90,516695,54,20948,-77
2019-12-15 09:22:54,1.67,1.15,12.10,99.90,516754,54,20897,-78
2019-12-15 09:23:25,1.12,0.90,12.10,99.90,516661,54,20956,-76
2019-12-15 09:23:56,0.62,0.57,12.20,99.90,516721,52,20991,-78
2019-12-15 09:24:27,1.73,0.57,12.20,99.90,516674,54,20988,-77
2019-12-15 09:24:58,1.52,0.70,12.20,99.90,516402,52,21272,-77
2019-12-15 09:25:29,1.37,0.80,12.20,99.90,516240,54,20992,-77
2019-12-15 09:25:59,0.70,0.70,12.30,99.90,516651,53,20912,-77
2019-12-15 09:26:30,1.65,0.88,12.30,99.90,516746,54,21477,-77
2019-12-15 09:27:01,0.60,0.60,12.30,99.90,516611,52,21000,-76
2019-12-15 09:27:32,1.85,0.70,12.40,99.90,516654,54,20888,-77
2019-12-15 09:28:03,0.90,0.60,12.40,99.90,516868,54,21538,-79
2019-12-15 09:28:34,0.47,0.47,12.30,99.90,516650,54,20923,-75
2019-12-15 09:29:05,1.10,0.52,12.40,99.90,516689,54,21019,-77
2019-12-15 09:29:36,0.73,0.50,12.30,99.90,517026,52,21448,-75
2019-12-15 09:30:07,0.57,0.57,12.40,99.90,516815,54,21047,-77
2019-12-15 09:30:38,0.70,0.60,12.40,99.90,516733,52,21028,-76
2019-12-15 09:31:09,2.00,0.70,12.50,99.90,516434,54,21143,-77
2019-12-15 09:31:40,1.77,0.82,12.50,99.90,516611,54,20949,-78
2019-12-15 09:32:11,0.80,0.70,12.60,99.90,516733,54,20960,-77
2019-12-15 09:32:42,0.80,0.70,12.60,99.90,516624,54,20948,-77
2019-12-15 09:33:13,0.50,0.50,12.70,99.90,516798,52,20956,-77
2019-12-15 09:33:43,0.90,0.80,12.70,99.90,516722,54,20968,-77
2019-12-15 09:34:14,0.50,0.50,12.80,99.90,516693,53,20980,-76
2019-12-15 09:34:45,0.70,0.70,12.80,99.90,516614,52,21631,-75
2019-12-15 09:35:16,0.60,0.60,12.80,99.90,516830,54,20964,-77
2019-12-15 09:35:47,0.77,0.68,12.90,99.90,516999,55,20922,-77
2019-12-15 09:36:18,1.30,0.50,12.90,99.90,516808,54,21854,-74
2019-12-15 09:36:49,0.60,0.50,12.90,99.90,516474,54,20999,-77
2019-12-15 09:37:20,0.50,0.50,13.00,99.90,516686,52,21003,-75
2019-12-15 09:37:51,0.70,0.65,13.00,99.90,516669,53,21796,-77
2019-12-15 09:38:22,2.83,0.60,13.00,99.90,516558,54,20956,-77
2019-12-15 09:38:53,0.40,0.40,13.00,99.90,516539,52,20905,-75
2019-12-15 09:39:24,1.48,0.70,13.10,99.90,516483,52,21663,-77
2019-12-15 09:39:55,0.73,0.57,13.00,99.90,516530,52,20968,-77
2019-12-15 09:40:26,0.95,0.60,13.10,99.90,516771,54,21000,-77
2019-12-15 09:40:57,0.70,0.68,13.10,99.90,516796,54,20924,-75
2019-12-15 09:41:28,1.15,0.68,13.10,99.90,516679,54,21666,-77
2019-12-15 09:41:59,0.80,0.57,13.10,99.90,516702,54,21043,-76
2019-12-15 09:42:29,1.15,0.57,13.10,99.90,516893,54,20972,-77
2019-12-15 09:43:00,0.55,0.50,13.10,99.90,517100,54,20932,-77
2019-12-15 09:43:31,0.60,0.60,13.20,99.90,517141,52,20960,-77
2019-12-15 09:44:02,2.37,0.62,13.20,99.90,517154,54,20857,-77
2019-12-15 09:44:33,1.50,0.80,13.30,99.90,517037,55,21575,-76
2019-12-15 09:45:04,0.90,0.70,13.30,99.90,516851,52,20885,-77
2019-12-15 09:45:35,0.60,0.50,13.30,99.90,516915,54,21738,-78
2019-12-15 09:46:06,1.10,0.40,13.30,99.90,516711,52,21713,-76
2019-12-15 09:46:37,1.75,0.70,13.40,99.90,516619,55,20944,-77
2019-12-15 09:47:08,1.48,0.85,13.50,99.90,516698,54,20949,-77
2019-12-15 09:47:39,1.58,0.80,13.50,99.90,516584,54,20975,-78
2019-12-15 09:48:10,0.65,0.60,13.60,99.90,516652,54,21012,-77
2019-12-15 09:48:41,0.82,0.70,13.50,99.90,516477,54,20984,-76
2019-12-15 09:49:12,0.88,0.68,13.50,99.90,516688,52,21563,-77
2019-12-15 09:49:43,1.87,0.77,13.60,99.90,516506,52,20979,-78
2019-12-15 09:50:14,0.80,0.70,13.50,99.90,516709,54,20916,-77
2019-12-15 09:50:45,0.73,0.60,13.50,99.90,516516,54,20985,-77
2019-12-15 09:51:16,0.93,0.70,13.60,99.90,516721,54,20940,-76
2019-12-15 09:51:47,0.68,0.50,13.60,99.90,516606,54,20972,-78
2019-12-15 09:52:18,0.80,0.60,13.60,99.90,516855,54,20947,-77
2019-12-15 09:52:49,1.08,0.80,13.60,99.90,516604,52,21012,-76
2019-12-15 09:53:20,0.93,0.80,13.70,99.90,516697,54,20996,-76
2019-12-15 09:53:50,1.08,0.88,13.70,99.90,516733,54,20940,-79
2019-12-15 09:54:21,2.05,0.57,13.70,99.90,516493,54,20966,-76
2019-12-15 09:54:52,1.23,0.60,13.70,99.90,516722,54,21639,-76
2019-12-15 09:55:23,0.68,0.60,13.70,99.90,516919,55,21023,-77
2019-12-15 09:55:54,0.95,0.70,13.70,99.90,516381,54,21015,-77
2019-12-15 09:56:25,0.82,0.60,13.80,99.90,516733,55,20977,-77
2019-12-15 09:56:56,0.93,0.82,13.80,99.90,516724,54,20936,-76
2019-12-15 09:57:27,0.75,0.65,13.80,99.90,516360,55,21263,-77
2019-12-15 09:57:58,0.82,0.70,13.90,99.90,516746,55,21528,-77
2019-12-15 09:58:29,1.33,1.02,13.90,99.90,516791,55,20920,-76
2019-12-15 09:59:00,1.08,0.70,13.90,99.90,516814,55,20913,-77
2019-12-15 09:59:49,0.50,0.50,13.90,99.90,516812,54,21111,-77
2019-12-15 10:00:20,0.90,0.70,13.90,99.90,516486,54,20912,-75
2019-12-15 10:00:51,1.42,0.90,14.00,99.90,516273,54,20956,-75
2019-12-15 10:01:22,1.42,0.82,14.00,99.90,516511,54,20924,-76
2019-12-15 10:01:53,0.80,0.68,13.90,99.90,516896,55,20900,-76
2019-12-15 10:02:27,0.80,0.70,14.00,99.90,516542,53,21189,-76
2019-12-15 10:02:58,0.73,0.62,13.90,99.90,517146,54,20909,-76
2019-12-15 10:03:29,1.30,0.70,13.90,99.90,516810,55,21333,-76
2019-12-15 10:04:00,0.62,0.50,13.90,99.90,516577,55,21436,-76
2019-12-15 10:04:31,1.05,0.70,13.90,99.90,516740,55,20980,-77
2019-12-15 10:05:06,0.60,0.57,13.90,99.90,516596,54,20980,-77
2019-12-15 10:05:38,0.62,0.60,13.90,99.90,516452,52,20925,-76
2019-12-15 10:06:09,1.00,0.90,13.80,99.90,516713,54,20885,-76
2019-12-15 10:06:40,1.40,0.80,13.80,99.90,517138,54,20960,-80
2019-12-15 10:07:11,2.15,0.80,13.80,99.90,516490,55,21393,-75
2019-12-15 10:07:42,1.02,0.77,13.80,99.90,516514,52,20925,-78
2019-12-15 10:08:13,1.42,0.90,13.90,99.90,516296,54,20924,-77
2019-12-15 10:08:44,1.10,0.80,13.80,99.90,516538,52,20952,-76
2019-12-15 10:09:14,0.88,0.70,13.80,99.90,516579,55,21219,-75
2019-12-15 10:09:45,1.70,1.00,13.80,99.90,516755,55,20964,-75
2019-12-15 10:10:16,2.72,0.88,13.80,99.90,516565,55,20997,-75
2019-12-15 10:10:47,0.70,0.70,13.90,99.90,516442,55,21019,-76
2019-12-15 10:11:18,0.85,0.73,13.90,99.90,516546,55,20945,-74
2019-12-15 10:11:49,1.42,0.52,13.80,99.90,516700,55,21528,-74
2019-12-15 10:12:20,1.65,0.90,13.90,99.90,516655,55,21012,-74
2019-12-15 10:12:51,0.90,0.70,13.90,99.90,516512,55,21473,-75
2019-12-15 10:13:22,1.77,0.85,13.90,99.90,516249,55,20964,-76
2019-12-15 10:13:53,1.80,0.80,13.90,99.90,516671,54,20968,-75
2019-12-15 10:14:24,2.12,0.80,13.90,99.90,516559,52,20987,-76
2019-12-15 10:15:13,0.70,0.60,13.90,99.90,516768,55,20956,-75
2019-12-15 10:15:44,2.53,0.70,13.90,99.90,468842,59,20956,-75
2019-12-15 10:16:15,1.20,0.75,13.90,99.90,516554,52,20957,-75
2019-12-15 10:16:50,0.88,0.62,13.90,99.90,516788,54,20934,-75
2019-12-15 10:18:54,1.15,0.70,13.90,99.90,516896,54,20988,-76
2019-12-15 10:20:26,2.75,0.77,14.00,99.90,516451,54,21863,-77
2019-12-15 10:21:17,0.60,0.60,13.90,99.90,516683,55,20984,-75
2019-12-15 10:22:08,1.05,0.70,13.80,99.90,516940,54,20905,-75
2019-12-15 10:22:39,0.75,0.70,13.80,99.90,510681,53,21506,-76
2019-12-15 10:23:10,0.80,0.60,13.80,99.90,510620,53,20910,-80
2019-12-15 10:23:42,1.08,0.60,13.70,99.90,510499,53,21672,-80
2019-12-15 10:24:13,1.75,0.80,13.70,99.90,510781,55,20954,-78
2019-12-15 10:24:44,1.05,0.62,13.70,99.90,510541,55,20933,-80
2019-12-15 10:25:15,0.85,0.60,13.70,99.90,510635,53,20978,-79
2019-12-15 10:25:46,1.45,0.60,13.80,99.90,510566,53,21166,-79
2019-12-15 10:26:17,0.88,0.70,13.80,99.90,510479,53,20966,-80
2019-12-15 10:26:48,1.25,0.70,13.80,99.90,510632,53,21605,-80
2019-12-15 10:27:19,0.68,0.68,13.90,99.90,510913,53,20946,-80
2019-12-15 10:27:50,0.88,0.73,13.90,99.90,510340,53,20982,-81
2019-12-15 10:28:21,1.08,0.77,13.90,99.90,510556,54,20990,-80
2019-12-15 10:28:52,1.08,0.70,13.90,99.90,510574,55,21044,-81
2019-12-15 10:29:23,1.20,0.80,13.90,99.90,510678,54,20887,-81
2019-12-15 10:29:54,1.42,0.80,13.90,99.90,510600,54,21013,-81
2019-12-15 10:30:25,2.85,1.40,14.00,99.90,510236,54,20993,-78
2019-12-15 10:30:56,2.03,1.02,14.00,99.90,510302,54,20962,-78
2019-12-15 10:31:27,1.42,0.70,14.00,99.90,510592,53,21668,-79
2019-12-15 10:31:58,0.93,0.60,14.00,99.90,510690,53,21031,-78
2019-12-15 10:32:36,2.70,0.90,14.00,99.90,510764,53,20936,-79
2019-12-15 10:33:07,0.73,0.60,14.00,99.90,510594,55,21497,-79
2019-12-15 10:33:38,0.80,0.60,14.00,99.90,510386,54,20953,-82
2019-12-15 10:34:09,1.40,0.93,14.00,99.90,510592,55,21219,-78
2019-12-15 10:34:40,1.00,0.70,14.00,99.90,510839,54,21524,-81
2019-12-15 10:35:11,2.22,0.80,14.00,99.90,510829,55,20918,-78
2019-12-15 10:35:42,0.80,0.73,14.00,99.90,510909,54,20993,-78
2019-12-15 10:36:13,1.20,0.82,14.00,99.90,510859,55,20911,-80
2019-12-15 10:36:44,1.90,0.70,14.00,99.90,510970,54,21001,-80
2019-12-15 10:37:15,1.48,0.77,13.90,99.90,510874,53,20950,-80
2019-12-15 10:37:46,2.58,0.60,13.90,99.90,510541,54,21195,-80
2019-12-15 10:38:17,0.90,0.60,13.80,99.90,510408,55,20962,-80
2019-12-15 10:38:48,1.08,0.70,13.80,99.90,510511,53,21198,-79
2019-12-15 10:39:19,1.67,0.85,13.80,99.90,510820,54,20927,-79
2019-12-15 10:39:49,1.45,0.70,13.80,99.90,510680,55,21557,-79
2019-12-15 10:40:20,2.15,0.80,13.90,99.90,510677,55,20979,-81
2019-12-15 10:40:51,1.17,0.77,13.90,99.90,510386,55,20955,-79
2019-12-15 10:41:22,1.58,0.85,14.00,99.90,510444,54,20946,-78
2019-12-15 10:41:53,1.15,0.65,14.10,99.90,510760,55,20914,-82
2019-12-15 10:42:24,1.17,0.52,14.10,99.90,510538,53,20970,-81
2019-12-15 10:42:55,1.58,0.68,14.20,99.90,510635,53,21605,-80
2019-12-15 10:43:26,0.77,0.75,14.20,99.90,510804,54,20930,-82
2019-12-15 10:43:57,1.40,0.77,14.20,99.90,510837,55,21004,-80
2019-12-15 10:44:28,1.25,0.80,14.20,99.90,510414,54,21006,-81
2019-12-15 10:44:59,0.80,0.80,14.20,99.90,510410,53,20970,-81
2019-12-15 10:45:30,1.02,0.60,14.20,99.90,510666,54,20895,-81
2019-12-15 10:46:01,1.00,0.70,14.20,99.90,510631,53,20934,-81
2019-12-15 10:46:34,1.08,0.70,14.20,99.90,510596,54,20970,-82
2019-12-15 10:47:05,1.35,0.73,14.20,99.90,510575,53,21164,-78
2019-12-15 10:47:36,0.70,0.70,14.30,99.90,510521,55,20906,-81
2019-12-15 10:48:07,0.73,0.70,14.30,99.90,510506,53,21745,-82
2019-12-15 10:48:37,0.80,0.70,14.30,99.90,510487,54,20911,-80
2019-12-15 10:49:08,1.40,0.85,14.30,99.90,510648,54,20922,-77
2019-12-15 10:49:39,1.02,0.60,14.20,99.90,510651,53,20910,-80
2019-12-15 10:50:10,0.60,0.60,14.30,99.90,510728,54,20950,-81
2019-12-15 10:50:41,1.48,0.60,14.20,99.90,510097,53,21060,-84
2019-12-15 10:51:12,2.70,0.50,14.20,99.90,510647,53,20970,-80
2019-12-15 10:51:43,1.17,0.80,14.20,99.90,510626,54,21185,-82
2019-12-15 10:52:14,0.60,0.57,14.20,99.90,510272,53,20989,-79
2019-12-15 10:52:45,1.17,0.60,14.20,99.90,510651,55,20982,-80
2019-12-15 10:53:16,0.60,0.60,14.20,99.90,510766,53,20910,-80
2019-12-15 10:53:47,0.57,0.57,14.10,99.90,510535,55,20950,-80
2019-12-15 10:54:18,0.85,0.60,14.10,99.90,510510,53,21020,-82
2019-12-15 10:54:49,1.15,0.60,14.10,99.90,511063,54,20923,-79
2019-12-15 10:55:20,1.12,0.77,14.10,99.90,510466,54,21018,-80
2019-12-15 10:55:51,1.60,0.60,14.10,99.90,510586,54,20970,-82
2019-12-15 10:56:22,3.60,0.73,14.00,99.90,510675,54,20958,-80
2019-12-15 10:56:53,0.85,0.70,14.00,99.90,510752,53,20966,-79
2019-12-15 10:57:24,4.07,0.68,14.00,99.90,510676,54,21241,-80
2019-12-15 10:57:54,0.73,0.70,14.00,99.90,510321,53,21233,-80
2019-12-15 10:58:25,1.35,1.05,14.00,99.90,510722,53,20930,-80
2019-12-15 10:58:56,0.73,0.62,14.00,99.90,510852,53,20925,-77
2019-12-15 10:59:27,0.62,0.62,14.00,99.90,510475,53,21677,-79
2019-12-15 10:59:58,0.85,0.70,14.00,99.90,510812,53,21486,-81
2019-12-15 11:00:29,0.70,0.70,14.00,99.90,510644,53,21012,-80
2019-12-15 11:01:00,0.75,0.60,14.10,99.90,510485,53,20938,-80
2019-12-15 11:01:31,1.08,0.73,14.10,99.90,510684,55,20887,-79
2019-12-15 11:02:02,0.70,0.60,14.10,99.90,510466,53,20942,-77
2019-12-15 11:02:33,0.77,0.60,14.10,99.90,510584,53,20994,-79
2019-12-15 11:03:04,1.37,0.80,14.10,99.90,510908,53,20894,-83
2019-12-15 11:03:35,0.75,0.70,14.10,99.90,510694,55,21675,-81
2019-12-15 11:04:06,2.45,0.80,14.10,99.90,510341,53,21123,-80
2019-12-15 11:04:37,0.60,0.60,14.10,99.90,510620,53,21459,-80
2019-12-15 11:05:08,1.02,0.60,14.10,99.90,510552,54,20998,-82
2019-12-15 11:05:39,0.98,0.80,14.20,99.90,510553,53,21000,-80
2019-12-15 11:06:11,1.40,1.00,14.20,99.90,510558,53,20998,-79
2019-12-15 11:06:42,1.27,0.80,14.20,99.90,510485,54,21061,-82
2019-12-15 11:07:13,2.05,0.80,14.20,99.90,510727,54,21127,-81
2019-12-15 11:07:44,0.98,0.70,14.20,99.90,511119,53,20983,-81
2019-12-15 11:08:15,1.02,0.88,14.20,99.90,510746,53,20906,-80
2019-12-15 11:08:46,2.20,0.60,14.20,99.90,510525,54,20918,-80
2019-12-15 11:09:17,0.85,0.55,14.20,99.90,510841,55,20891,-80
2019-12-15 11:09:48,2.10,0.75,14.20,99.90,510760,53,20935,-81
2019-12-15 11:10:19,0.82,0.70,14.20,99.90,510977,53,20875,-79
2019-12-15 11:10:50,1.77,1.08,14.20,99.90,510230,54,21577,-80
2019-12-15 11:11:21,0.85,0.68,14.10,99.90,510778,53,20947,-81
2019-12-15 11:11:52,0.90,0.70,14.10,99.90,510824,55,20929,-80
2019-12-15 11:12:23,0.90,0.60,14.10,99.90,510653,55,20985,-79
2019-12-15 11:12:54,1.02,0.70,14.10,99.90,510693,55,20929,-80
2019-12-15 11:13:24,0.90,0.80,14.10,99.90,510774,55,20965,-78
2019-12-15 11:13:55,1.20,1.10,14.10,99.90,510407,55,20966,-80
2019-12-15 11:14:26,0.88,0.70,14.00,99.90,510885,55,20914,-82
2019-12-15 11:14:57,1.50,0.60,14.00,99.90,510765,55,21577,-81
2019-12-15 11:15:48,1.27,0.60,14.00,99.90,510372,53,20934,-74
2019-12-15 11:16:19,2.72,1.08,13.90,99.90,478403,55,21027,-77
2019-12-15 11:16:50,0.62,0.62,13.90,99.90,472001,55,20901,-77
2019-12-15 11:17:21,1.20,0.70,13.80,99.90,473733,55,20936,-77
2019-12-15 11:17:52,1.30,0.73,13.80,99.90,504374,55,20959,-77
2019-12-15 11:18:23,1.50,1.00,13.80,99.90,470701,55,21429,-77
2019-12-15 11:18:54,1.65,0.65,13.80,99.90,468915,59,20968,-77
2019-12-15 11:19:25,1.02,0.70,13.80,99.90,499877,55,20936,-77
2019-12-15 11:19:56,0.62,0.50,13.80,99.90,469213,59,21412,-79
2019-12-15 11:20:27,1.00,0.62,13.80,99.90,469255,59,21027,-79
2019-12-15 11:20:58,0.98,0.75,13.80,99.90,469106,59,20952,-78
2019-12-15 11:21:29,1.25,0.70,13.80,99.90,471410,55,21027,-77
2019-12-15 11:21:59,1.58,0.95,13.80,99.90,469257,59,20947,-76
2019-12-15 11:22:30,5.55,1.10,13.80,99.90,492403,55,21003,-75
2019-12-15 11:23:01,1.20,0.70,13.80,99.90,491305,55,20980,-75
2019-12-15 11:23:32,2.67,0.70,13.90,99.90,468929,59,20944,-75
2019-12-15 11:24:03,1.98,0.80,13.90,99.90,469214,59,20896,-79
2019-12-15 11:24:34,0.52,0.50,13.90,99.90,469215,59,21026,-78
2019-12-15 11:25:05,0.82,0.70,14.00,99.90,498523,55,20900,-81
2019-12-15 11:25:36,2.55,0.90,14.00,99.90,476033,55,20924,-79
2019-12-15 11:26:07,1.48,0.77,14.10,99.90,485646,55,20904,-79
2019-12-15 11:26:38,1.42,0.60,14.10,99.90,482375,55,20940,-79
2019-12-15 11:27:09,2.42,0.80,14.10,99.90,469583,55,20913,-78
2019-12-15 11:27:40,1.17,0.80,14.20,99.90,474030,55,21508,-76
2019-12-15 11:28:11,2.90,0.70,14.30,99.90,478095,55,20996,-79
2019-12-15 11:28:42,0.93,0.70,14.30,99.90,481698,55,20975,-79
2019-12-15 11:29:13,0.60,0.60,14.40,99.90,471627,55,20939,-78
2019-12-15 11:29:44,1.87,0.70,14.50,99.90,469306,59,20956,-78
2019-12-15 11:30:14,0.65,0.60,14.50,99.90,470468,55,20976,-79
2019-12-15 11:30:45,1.62,0.60,14.50,99.90,489602,55,20948,-78
2019-12-15 11:31:16,1.25,0.70,14.50,99.90,483878,55,20912,-77
2019-12-15 11:31:47,1.08,0.65,14.60,99.90,474002,54,21563,-75
2019-12-15 11:32:18,1.02,0.93,14.60,99.90,469142,59,20905,-78
2019-12-15 11:32:49,0.75,0.68,14.60,99.90,479529,55,21162,-78
2019-12-15 11:33:20,0.60,0.57,14.60,99.90,503249,55,21177,-78
2019-12-15 11:33:51,0.82,0.50,14.70,99.90,476085,55,20968,-78
2019-12-15 11:34:22,0.73,0.60,14.80,99.90,488757,55,20904,-78
2019-12-15 11:34:53,0.68,0.60,14.80,99.90,475982,55,21023,-78
2019-12-15 11:35:24,0.75,0.68,14.90,99.90,476106,55,20912,-78
2019-12-15 11:35:55,2.00,0.90,14.90,99.90,468980,59,21413,-78
2019-12-15 11:36:26,1.17,0.60,15.00,99.90,478690,55,20909,-78
2019-12-15 11:36:57,0.85,0.60,15.00,99.90,474832,55,20956,-78
2019-12-15 11:37:28,1.30,0.60,15.00,99.90,485283,55,20996,-77
2019-12-15 11:37:59,2.37,0.62,15.00,99.90,469036,59,21016,-79
2019-12-15 11:38:30,0.47,0.47,15.10,99.90,473658,55,20935,-78
2019-12-15 11:39:00,0.52,0.50,15.10,99.90,477665,55,21472,-78
2019-12-15 11:39:31,0.62,0.50,15.10,99.90,469125,59,20923,-79
2019-12-15 11:40:02,1.12,0.65,15.10,99.90,484672,55,21018,-78
2019-12-15 11:40:33,0.90,0.55,15.20,99.90,469069,59,20976,-78
2019-12-15 11:41:04,2.62,0.70,15.10,99.90,471032,55,20947,-78
2019-12-15 11:41:36,1.25,0.62,15.20,99.90,469048,59,21481,-78
2019-12-15 11:42:08,0.90,0.70,15.20,99.90,475856,55,21424,-78
2019-12-15 11:42:38,1.23,0.70,15.20,99.90,469252,59,21005,-78
2019-12-15 11:43:09,1.77,0.80,15.10,99.90,491985,55,20977,-78
2019-12-15 11:43:40,2.03,0.50,15.10,99.90,474855,55,20923,-78
2019-12-15 11:44:11,0.68,0.68,15.10,99.90,470048,55,21420,-78
2019-12-15 11:44:42,2.45,0.50,15.10,99.90,488870,55,20936,-78
2019-12-15 11:45:13,0.50,0.50,15.00,99.90,485705,55,20932,-78
2019-12-15 11:45:44,0.82,0.52,15.10,99.90,475916,55,21397,-78
2019-12-15 11:46:15,0.73,0.50,15.00,99.90,468979,59,20975,-79
2019-12-15 11:46:46,0.65,0.50,15.00,99.90,469119,59,20952,-78
2019-12-15 11:47:17,0.80,0.70,15.00,99.90,473665,55,20959,-78
2019-12-15 11:47:48,1.33,0.88,15.10,99.90,492804,55,20920,-78
2019-12-15 11:48:19,2.42,1.08,15.00,99.90,469028,59,21400,-78
2019-12-15 11:48:50,0.93,0.60,15.10,99.90,469115,59,20988,-78
2019-12-15 11:49:21,1.10,0.57,15.10,99.90,469136,59,21405,-78
2019-12-15 11:49:52,0.60,0.50,15.10,99.90,469087,59,20924,-78
2019-12-15 11:50:23,1.23,0.50,15.00,99.90,469071,59,20956,-78
2019-12-15 11:50:54,1.85,0.70,15.00,99.90,476168,55,20955,-79
2019-12-15 11:51:25,0.55,0.55,14.90,99.90,474970,55,20904,-78
2019-12-15 11:51:55,1.25,0.55,14.90,99.90,469409,55,20972,-78
2019-12-15 11:52:26,0.73,0.62,15.00,99.90,479121,55,20933,-79
2019-12-15 11:52:57,0.95,0.55,15.00,99.90,469237,59,20995,-78
2019-12-15 11:53:28,0.50,0.50,15.00,99.90,487753,55,21516,-77
2019-12-15 11:53:59,1.27,0.70,15.10,99.90,469234,59,21027,-78
2019-12-15 11:54:30,0.95,0.52,15.10,99.90,470258,55,20967,-78
2019-12-15 11:55:01,1.77,0.60,15.10,99.90,480397,55,20975,-78
2019-12-15 11:55:32,3.90,0.77,15.20,99.90,473437,55,20992,-78
2019-12-15 11:56:03,1.30,0.80,15.30,99.90,469130,59,20936,-78
2019-12-15 11:56:34,1.45,0.90,15.30,99.90,472769,55,20937,-78
2019-12-15 11:57:05,1.55,0.77,15.30,99.90,475525,55,20940,-78
2019-12-15 11:57:36,0.95,0.70,15.30,99.90,475905,55,21024,-78
2019-12-15 11:58:07,1.27,0.85,15.30,99.90,485536,55,20940,-79
2019-12-15 11:58:38,4.25,0.90,15.30,99.90,508083,55,21416,-78
2019-12-15 11:59:09,0.60,0.52,15.30,99.90,469232,59,21073,-77
2019-12-15 11:59:40,0.73,0.60,15.30,99.90,483109,55,20967,-78
2019-12-15 12:00:11,1.20,0.60,15.20,99.90,469094,59,20920,-78
2019-12-15 12:00:41,1.00,0.50,15.20,99.90,469160,59,20931,-78
2019-12-15 12:01:12,0.73,0.70,15.20,99.90,475307,55,20957,-78
2019-12-15 12:01:43,1.30,0.50,15.20,99.90,469419,55,20960,-78
2019-12-15 12:02:14,1.30,0.52,15.20,99.90,498653,55,20948,-78
2019-12-15 12:02:45,0.62,0.55,15.10,99.90,480775,55,21014,-78
2019-12-15 12:03:16,0.50,0.50,15.10,99.90,473803,55,20912,-78
2019-12-15 12:03:47,0.77,0.60,15.10,99.90,469109,59,20967,-78
2019-12-15 12:04:18,0.57,0.57,15.10,99.90,480143,55,20948,-78
2019-12-15 12:04:55,0.50,0.50,15.10,99.90,472239,55,20959,-78
2019-12-15 12:05:42,6.18,0.80,15.10,99.90,474884,55,20976,-78
2019-12-15 12:09:23,1.12,0.70,15.10,99.90,469250,59,20900,-78
2019-12-15 12:09:54,0.40,0.40,15.10,99.90,493157,55,21561,-78
2019-12-15 12:10:25,0.60,0.50,15.00,99.90,491361,55,21451,-78
2019-12-15 12:10:56,0.60,0.60,15.00,99.90,469188,59,20940,-78
2019-12-15 12:11:27,1.15,0.50,15.00,99.90,517036,55,20920,-77
2019-12-15 12:11:58,0.82,0.50,15.00,99.90,517084,55,21019,-78
2019-12-15 12:12:29,2.28,0.62,14.90,99.90,469250,59,20931,-78
2019-12-15 12:13:00,0.60,0.57,14.90,99.90,469218,59,21433,-78
2019-12-15 12:13:31,0.70,0.50,14.90,99.90,471081,55,20940,-78
2019-12-15 12:14:02,1.25,0.50,14.90,99.90,469240,59,21024,-78
2019-12-15 12:14:33,0.80,0.60,14.90,99.90,498344,55,20929,-78
2019-12-15 12:15:04,0.68,0.50,14.90,99.90,474637,55,21480,-78
2019-12-15 12:15:35,0.43,0.43,14.80,99.90,501139,55,20956,-78
2019-12-15 12:16:06,0.57,0.40,14.90,99.90,469294,59,20956,-78
2019-12-15 12:16:37,0.70,0.60,14.80,99.90,469583,55,20944,-78
2019-12-15 12:17:08,2.05,0.50,14.80,99.90,469412,59,20983,-78
2019-12-15 12:17:39,1.85,0.40,14.80,99.90,469276,59,21031,-78
2019-12-15 12:18:10,0.50,0.50,14.80,99.90,469439,59,20956,-77
2019-12-15 12:18:41,2.05,0.52,14.70,99.90,469372,59,20916,-78
2019-12-15 12:19:12,2.62,0.70,14.80,99.90,469244,59,21020,-78
2019-12-15 12:19:43,0.75,0.60,14.70,99.90,470037,55,20909,-78
2019-12-15 12:20:14,0.70,0.60,14.70,99.90,476191,55,20943,-78
2019-12-15 12:20:45,0.60,0.50,14.70,99.90,469326,59,20909,-79
2019-12-15 12:21:16,0.85,0.80,14.70,99.90,484203,55,21015,-78
2019-12-15 12:21:47,1.02,0.80,14.70,99.90,469265,59,20968,-78
2019-12-15 12:22:18,0.60,0.60,14.60,99.90,475982,55,20956,-78
2019-12-15 12:22:48,0.93,0.60,14.60,99.90,474864,55,20892,-78
2019-12-15 12:23:19,1.15,0.70,14.60,99.90,469305,59,21465,-78
2019-12-15 12:23:50,1.60,1.00,14.70,99.90,490382,55,20936,-78
2019-12-15 12:24:21,1.02,0.80,14.70,99.90,470635,55,20964,-78
2019-12-15 12:24:52,1.42,0.62,14.70,99.90,469386,59,21420,-79
2019-12-15 12:25:23,0.50,0.50,14.70,99.90,490883,55,20955,-78
2019-12-15 12:25:54,0.65,0.62,14.80,99.90,494005,55,20881,-78
2019-12-15 12:26:25,0.82,0.55,14.80,99.90,469660,55,20948,-78
2019-12-15 12:26:57,0.90,0.65,14.80,99.90,513323,55,20901,-78
2019-12-15 12:27:27,0.90,0.70,14.80,99.90,469277,59,21020,-78
2019-12-15 12:27:58,0.60,0.57,14.80,99.90,480693,55,20917,-78
2019-12-15 12:28:29,0.60,0.60,14.80,99.90,498670,55,20922,-78
2019-12-15 12:29:00,0.60,0.60,14.80,99.90,474506,55,20948,-78
2019-12-15 12:29:31,2.75,1.10,14.90,99.90,469268,59,20956,-78
2019-12-15 12:30:02,1.37,0.60,14.90,99.90,471762,55,20940,-78
2019-12-15 12:30:33,1.05,0.70,14.90,99.90,512009,55,20984,-78
2019-12-15 12:31:04,1.42,0.60,15.00,99.90,469176,59,20943,-78
2019-12-15 12:31:35,1.35,0.90,14.90,99.90,498228,55,20936,-77
2019-12-15 12:32:06,1.27,0.70,14.90,99.90,474504,55,20993,-76
2019-12-15 12:32:37,0.90,0.70,14.80,99.90,469201,59,20931,-77
2019-12-15 12:33:08,0.50,0.50,14.80,99.90,513145,55,20940,-76
2019-12-15 12:33:39,1.50,1.00,14.70,99.90,469207,59,20928,-77
2019-12-15 12:34:10,2.10,0.95,14.70,99.90,471966,55,21455,-80
2019-12-15 12:34:41,1.25,1.00,14.70,99.90,476333,55,20944,-78
2019-12-15 12:35:12,2.60,1.12,14.70,99.90,469670,59,20951,-79
2019-12-15 12:35:43,3.12,0.85,14.70,99.90,476562,55,20955,-77
2019-12-15 12:36:14,1.25,1.08,14.70,99.90,501440,55,21757,-80
2019-12-15 12:36:45,2.92,2.12,14.70,99.90,474809,55,20940,-80
2019-12-15 12:37:16,2.30,1.67,14.70,99.90,469215,59,21938,-81
2019-12-15 12:37:47,0.70,0.70,14.70,99.90,469199,59,20999,-79
2019-12-15 12:38:17,2.33,1.83,14.70,99.90,479631,55,20936,-78
2019-12-15 12:38:48,1.60,1.10,14.70,99.90,469145,59,20929,-79
2019-12-15 12:39:19,2.00,1.30,14.70,99.90,477039,55,20936,-77
2019-12-15 12:39:50,1.17,0.70,14.80,99.90,469175,59,21476,-78
2019-12-15 12:40:21,0.93,0.70,14.70,99.90,469362,55,20980,-79
2019-12-15 12:40:52,1.45,0.80,14.80,99.90,488554,55,21468,-78
2019-12-15 12:41:23,0.55,0.55,14.90,99.90,483718,55,21027,-78
2019-12-15 12:41:54,1.23,0.73,14.90,99.90,469250,59,21445,-77
2019-12-15 12:42:25,2.20,1.58,14.90,99.90,475635,55,21003,-77
2019-12-15 12:42:56,3.33,1.60,14.90,99.90,469062,59,21360,-77
2019-12-15 12:43:27,0.50,0.50,15.00,99.90,474149,55,20944,-77
2019-12-15 12:43:58,1.10,0.77,14.90,99.90,469062,59,21031,-77
2019-12-15 12:44:29,0.60,0.60,15.00,99.90,469272,56,20972,-76
2019-12-15 12:45:00,0.98,0.85,15.00,99.90,476125,55,20931,-78
2019-12-15 12:45:31,2.28,1.48,15.00,99.90,469040,59,21886,-78
2019-12-15 12:46:02,4.93,1.95,14.90,99.90,485639,55,20917,-77
2019-12-15 12:46:33,1.60,1.00,15.00,99.90,498497,55,21434,-78
2019-12-15 12:47:04,1.80,1.20,14.90,99.90,473676,55,21000,-78
2019-12-15 12:47:35,1.52,0.75,14.90,99.90,469043,59,21218,-80
2019-12-15 12:48:05,0.70,0.57,14.90,99.90,476050,55,21428,-78
2019-12-15 12:48:36,2.03,0.50,14.90,99.90,478104,55,20913,-77
2019-12-15 12:49:07,0.95,0.60,14.80,99.90,469131,59,20948,-78
2019-12-15 12:49:38,0.60,0.50,14.90,99.90,469476,55,20904,-77
2019-12-15 12:50:09,0.70,0.47,14.80,99.90,498977,55,20940,-78
2019-12-15 12:50:40,0.90,0.68,14.80,99.90,469082,59,20955,-78
2019-12-15 12:51:11,0.60,0.60,14.80,99.90,469241,59,21023,-78
2019-12-15 12:51:42,1.62,0.70,14.90,99.90,476642,55,21452,-79
2019-12-15 12:52:13,0.80,0.70,14.80,99.90,487031,55,21011,-80
2019-12-15 12:52:44,2.90,0.62,14.80,99.90,490587,55,21003,-79
2019-12-15 12:53:15,0.50,0.50,14.80,99.90,469578,55,20952,-79
2019-12-15 12:53:46,1.80,0.68,14.70,99.90,469204,59,20924,-78
2019-12-15 12:54:17,1.65,0.85,14.70,99.90,469046,59,21402,-78
2019-12-15 12:54:48,0.80,0.60,14.70,99.90,479777,55,20915,-78
2019-12-15 12:55:19,2.58,0.60,14.80,99.90,470952,55,20940,-76
2019-12-15 12:55:50,0.50,0.50,14.80,99.90,473813,55,21988,-80
2019-12-15 12:56:21,0.60,0.50,14.80,99.90,472364,55,20963,-79
2019-12-15 12:56:52,1.20,0.43,14.80,99.90,502554,55,20896,-76
2019-12-15 12:57:23,1.00,0.57,14.80,99.90,516834,55,21401,-76
2019-12-15 12:57:54,2.37,0.65,14.80,99.90,480890,55,20924,-75
2019-12-15 12:58:25,2.25,0.60,14.80,99.90,505432,55,20940,-76
2019-12-15 12:58:56,0.82,0.60,14.80,99.90,468993,59,21421,-79
2019-12-15 12:59:27,2.03,0.52,14.90,99.90,481310,55,20958,-79
2019-12-15 12:59:57,0.65,0.50,14.80,99.90,474957,55,20952,-78
2019-12-15 13:00:28,0.75,0.62,14.80,99.90,469541,55,21472,-79
2019-12-15 13:00:59,0.75,0.50,14.80,99.90,487709,55,20932,-78
2019-12-15 13:01:30,1.00,0.70,14.80,99.90,469057,59,20959,-77
2019-12-15 13:02:01,0.60,0.60,14.80,99.90,481600,55,20964,-78
2019-12-15 13:02:32,0.50,0.50,14.70,99.90,469056,59,21007,-78
2019-12-15 13:03:03,0.65,0.43,14.70,99.90,474172,55,21004,-79
2019-12-15 13:03:34,0.68,0.52,14.70,99.90,468907,59,20896,-78
2019-12-15 13:04:05,0.88,0.57,14.80,99.90,469274,59,22075,-77
2019-12-15 13:04:36,0.45,0.45,14.80,99.90,487168,55,20904,-79
2019-12-15 13:05:07,0.50,0.50,14.70,99.90,474921,55,21642,-76
2019-12-15 13:05:38,0.77,0.60,14.80,99.90,475133,55,20928,-77
2019-12-15 13:06:09,3.05,1.12,14.80,99.90,468910,59,20972,-79
2019-12-15 13:06:40,0.70,0.55,14.80,99.90,505303,55,21378,-79
2019-12-15 13:07:11,1.20,0.50,14.90,99.90,475051,55,21011,-78
2019-12-15 13:07:42,3.08,0.98,14.90,99.90,474915,55,20927,-79
2019-12-15 13:08:13,0.60,0.60,14.90,99.90,469349,55,20967,-79
2019-12-15 13:08:44,1.08,0.50,14.90,99.90,471871,55,20927,-78
2019-12-15 13:09:15,0.95,0.70,14.90,99.90,469169,59,20964,-78
2019-12-15 13:09:46,1.08,0.40,14.90,99.90,469037,59,21015,-79
2019-12-15 13:10:17,3.22,0.50,15.00,99.90,479990,55,20944,-78
2019-12-15 13:10:48,1.10,0.70,15.00,99.90,486498,55,21456,-78
2019-12-15 13:11:18,1.55,0.50,15.10,99.90,468970,59,21039,-78
2019-12-15 13:11:49,0.82,0.70,15.10,99.90,474158,55,21022,-78
2019-12-15 13:12:20,1.25,0.80,15.10,99.90,469111,59,22065,-78
2019-12-15 13:12:51,1.75,0.60,15.20,99.90,469171,59,20987,-78
2019-12-15 13:13:22,1.05,0.90,15.20,99.90,479287,55,20944,-78
2019-12-15 13:13:53,1.55,0.90,15.10,99.90,481033,55,21441,-78
2019-12-15 13:14:32,2.67,0.60,15.10,99.90,469284,55,20955,-78
2019-12-15 13:15:03,4.15,0.88,15.00,99.90,475910,55,20993,-78
2019-12-15 13:15:34,1.08,0.82,15.00,99.90,469158,59,20959,-77
2019-12-15 13:16:06,0.50,0.50,15.00,99.90,511014,55,20933,-78
2019-12-15 13:17:10,0.82,0.60,14.90,99.90,474891,55,20960,-78
2019-12-15 13:17:59,1.10,0.65,14.90,99.90,509599,55,20964,-79
2019-12-15 13:18:49,0.88,0.52,14.80,99.90,473609,55,21043,-79
2019-12-15 13:19:31,2.00,0.50,14.80,99.90,489543,55,20972,-77
2019-12-15 13:20:09,0.82,0.60,14.70,99.90,469524,55,20948,-77
2019-12-15 13:20:47,1.48,0.50,14.70,99.90,479739,55,20992,-76
2019-12-15 13:21:37,0.50,0.50,14.80,99.90,469114,59,20924,-77
2019-12-15 13:22:17,1.12,0.68,14.70,99.90,484558,55,21500,-76
2019-12-15 13:22:52,0.88,0.40,14.70,99.90,475340,55,20963,-77
2019-12-15 13:23:23,1.98,0.50,14.70,99.90,477177,55,20939,-79
2019-12-15 13:23:54,0.95,0.60,14.60,99.90,469021,59,20971,-78
2019-12-15 13:24:25,1.67,0.60,14.60,99.90,475760,55,20928,-78
2019-12-15 13:24:56,0.50,0.50,14.60,99.90,487912,55,21377,-79
2019-12-15 13:25:27,2.15,0.60,14.60,99.90,470553,55,20995,-78
2019-12-15 13:25:58,1.15,0.50,14.50,99.90,469276,59,21195,-78
2019-12-15 13:26:29,2.15,0.50,14.50,99.90,469173,59,22002,-79
2019-12-15 13:27:00,0.50,0.50,14.50,99.90,487053,55,20911,-79
2019-12-15 13:27:31,1.80,0.70,14.50,99.90,469200,59,20944,-79
2019-12-15 13:28:02,1.10,0.57,14.50,99.90,469193,59,21397,-78
2019-12-15 13:28:32,0.50,0.40,14.50,99.90,469199,59,20975,-78
2019-12-15 13:29:03,0.47,0.47,14.40,99.90,482340,55,20896,-78
2019-12-15 13:29:34,0.50,0.50,14.40,99.90,477951,55,21550,-78
2019-12-15 13:30:06,0.82,0.50,14.40,99.90,471921,55,20922,-79
2019-12-15 13:30:37,1.85,0.52,14.40,99.90,469206,59,20964,-79
2019-12-15 13:31:08,0.55,0.50,14.40,99.90,479761,55,20904,-79
2019-12-15 13:31:38,1.27,0.68,14.30,99.90,469122,59,21425,-79
2019-12-15 13:32:09,2.45,0.60,14.30,99.90,469224,59,20915,-78
2019-12-15 13:32:40,1.33,0.50,14.30,99.90,469120,59,20952,-79
2019-12-15 13:33:11,3.37,0.52,14.30,99.90,478355,55,21389,-78
2019-12-15 13:33:42,0.60,0.60,14.30,99.90,469234,59,20936,-79
2019-12-15 13:34:13,1.65,1.17,14.20,99.90,471091,55,20957,-79
2019-12-15 13:34:44,2.33,1.62,14.20,99.90,469115,59,21445,-79
2019-12-15 13:35:15,1.73,1.20,14.20,99.90,469186,59,20927,-78
2019-12-15 13:35:46,1.17,0.70,14.20,99.90,469162,59,20952,-79
2019-12-15 13:36:17,1.75,1.05,14.20,99.90,482403,55,20904,-78
2019-12-15 13:36:48,0.60,0.60,14.20,99.90,504328,55,22033,-79
2019-12-15 13:37:19,1.05,0.68,14.20,99.90,483754,55,21003,-79
2019-12-15 13:37:50,2.72,0.55,14.20,99.90,469124,59,20947,-78
2019-12-15 13:38:21,0.90,0.60,14.20,99.90,469122,59,20912,-79
2019-12-15 13:38:52,1.00,0.60,14.20,99.90,484284,55,21413,-78
2019-12-15 13:39:23,0.60,0.50,14.20,99.90,474686,55,20940,-79
2019-12-15 13:39:53,1.30,0.57,14.10,99.90,472317,55,20901,-78
2019-12-15 13:40:24,3.37,0.60,14.10,99.90,475965,55,20971,-78
2019-12-15 13:40:55,1.12,0.60,14.10,99.90,486647,55,20969,-79
2019-12-15 13:41:26,0.60,0.60,14.20,99.90,477686,55,20987,-78
2019-12-15 13:41:57,1.95,0.75,14.20,99.90,470902,55,20948,-78
2019-12-15 13:42:28,2.70,0.93,14.20,99.90,513649,55,20896,-77
2019-12-15 13:42:59,1.58,1.02,14.10,99.90,469197,59,22151,-79
2019-12-15 13:43:30,0.65,0.50,14.10,99.90,482417,55,20908,-78
2019-12-15 13:44:01,2.25,0.70,14.10,99.90,485333,55,21019,-78
2019-12-15 13:44:32,0.88,0.65,14.10,99.90,469398,55,20944,-78
2019-12-15 13:45:04,0.68,0.40,14.10,99.90,477515,55,21437,-79
2019-12-15 13:45:35,0.50,0.50,14.20,99.90,472347,55,21438,-77
2019-12-15 13:46:06,1.48,0.90,14.20,99.90,476107,55,21385,-78
2019-12-15 13:46:37,2.35,1.00,14.20,99.90,517253,55,20856,-78
2019-12-15 13:47:08,2.35,0.85,14.20,99.90,517189,55,20904,-77
2019-12-15 13:47:39,0.80,0.80,14.20,99.90,517184,55,21689,-78
2019-12-15 13:48:10,0.70,0.70,14.10,99.90,469503,59,20880,-78
2019-12-15 13:48:41,4.05,0.98,14.20,99.90,469472,59,20912,-78
2019-12-15 13:49:12,0.73,0.50,14.10,99.90,517253,55,20908,-78
2019-12-15 13:49:43,1.15,0.68,14.10,99.90,469375,59,20907,-78
2019-12-15 13:50:14,3.42,0.60,14.10,99.90,517197,55,20907,-78
2019-12-15 13:50:45,0.82,0.50,14.10,99.90,475998,55,20892,-78
2019-12-15 13:51:16,1.25,0.50,14.10,99.90,517158,55,20891,-79
2019-12-15 13:51:47,1.05,0.80,14.10,99.90,517280,55,20908,-78
2019-12-15 13:52:18,0.80,0.50,14.00,99.90,517225,55,20908,-78
2019-12-15 13:52:49,1.05,0.60,14.00,99.90,517186,55,21480,-79
2019-12-15 13:53:20,1.73,0.98,14.00,99.90,469395,59,20951,-78
2019-12-15 13:53:51,0.90,0.60,14.00,99.90,517226,55,20912,-79
2019-12-15 13:54:22,1.17,0.60,14.00,99.90,469513,59,21400,-78
2019-12-15 13:54:53,1.02,0.60,14.00,99.90,469439,59,21032,-78
2019-12-15 13:55:24,1.20,0.80,14.00,99.90,476035,55,20907,-78
2019-12-15 13:55:55,1.60,0.60,14.00,99.90,517232,55,20928,-79
2019-12-15 13:56:26,3.83,2.42,14.00,99.90,469411,59,20920,-78
2019-12-15 13:56:57,1.85,1.00,14.00,99.90,517136,55,20899,-78
2019-12-15 13:57:27,0.65,0.50,14.00,99.90,516914,55,20937,-78
2019-12-15 13:57:58,0.60,0.50,13.90,99.90,517018,55,20964,-78
2019-12-15 13:58:29,0.93,0.60,13.90,99.90,469229,59,20912,-79
2019-12-15 13:59:00,2.47,1.37,13.90,99.90,517254,55,20860,-78
2019-12-15 13:59:31,1.02,0.80,13.90,99.90,490612,55,20920,-78
2019-12-15 14:00:04,1.30,0.77,13.90,99.90,469165,59,20912,-79
2019-12-15 14:00:35,1.20,0.60,13.90,99.90,483221,55,20947,-78
2019-12-15 14:01:06,1.67,0.60,13.90,99.90,469155,59,20953,-79
2019-12-15 14:01:37,0.90,0.60,13.90,99.90,470482,55,20967,-79
2019-12-15 14:02:08,0.75,0.60,13.90,99.90,469190,59,20936,-78
2019-12-15 14:02:39,0.98,0.70,13.90,99.90,469138,59,20960,-78
2019-12-15 14:03:10,0.62,0.60,13.90,99.90,503527,55,20972,-78
2019-12-15 14:03:41,0.52,0.52,13.90,99.90,480176,55,20932,-80
2019-12-15 14:04:12,0.60,0.50,13.90,99.90,469251,59,20988,-78
2019-12-15 14:04:43,1.35,0.80,13.90,99.90,469149,59,21031,-78
2019-12-15 14:05:14,1.25,0.65,13.90,99.90,469224,59,21543,-78
2019-12-15 14:05:45,1.62,0.90,13.90,99.90,469163,59,20956,-78
2019-12-15 14:06:16,1.83,0.60,13.90,99.90,475551,55,20925,-78
2019-12-15 14:06:47,0.93,0.70,13.90,99.90,477464,55,21479,-80
2019-12-15 14:07:18,2.35,1.50,13.90,99.90,475589,55,20964,-79
2019-12-15 14:07:49,1.52,1.10,13.90,99.90,469507,55,21436,-78
2019-12-15 14:08:20,1.73,0.70,13.90,99.90,485096,55,20960,-78
2019-12-15 14:08:50,0.80,0.77,13.90,99.90,469642,55,20872,-78
2019-12-15 14:09:21,1.83,1.62,13.80,99.90,469260,59,20967,-77
2019-12-15 14:09:52,0.68,0.62,13.80,99.90,496322,55,20919,-78
2019-12-15 14:10:23,1.33,0.80,13.80,99.90,486181,55,21463,-79
2019-12-15 14:10:54,1.62,1.10,13.80,99.90,494130,55,20916,-78
2019-12-15 14:11:25,1.73,0.93,13.80,99.90,469134,59,20947,-79
2019-12-15 14:11:56,1.52,0.68,13.80,99.90,476452,55,20924,-78
2019-12-15 14:12:27,4.00,1.02,13.80,99.90,486982,55,20984,-78
2019-12-15 14:12:58,3.25,1.10,13.80,99.90,474883,55,20948,-79
2019-12-15 14:13:29,1.35,0.90,13.80,99.90,469134,59,21000,-79
2019-12-15 14:14:00,7.87,0.75,13.80,99.90,469185,59,20912,-78
2019-12-15 14:14:31,1.40,0.85,13.80,99.90,469283,59,20951,-79
2019-12-15 14:15:04,2.80,0.80,13.70,99.90,469151,59,21050,-78
2019-12-15 14:15:35,1.48,1.10,13.70,99.90,471282,55,21429,-78
2019-12-15 14:16:06,3.67,1.40,13.70,99.90,475938,55,21538,-78
2019-12-15 14:16:37,2.08,1.37,13.70,99.90,477103,55,21019,-78
2019-12-15 14:17:07,1.00,0.73,13.70,99.90,482181,55,20976,-78
2019-12-15 14:17:38,1.80,1.20,13.70,99.90,479145,55,21388,-77
2019-12-15 14:18:09,2.53,1.30,13.70,99.90,469131,59,21000,-79
2019-12-15 14:18:40,1.20,0.70,13.70,99.90,471218,55,20955,-79
2019-12-15 14:19:11,1.87,0.70,13.70,99.90,476050,55,21392,-78
2019-12-15 14:19:42,2.35,0.90,13.70,99.90,476291,55,20940,-78
2019-12-15 14:20:13,0.82,0.65,13.70,99.90,476183,55,20943,-78
2019-12-15 14:20:44,1.60,0.93,13.70,99.90,475786,55,20988,-80
2019-12-15 14:21:15,1.55,1.02,13.70,99.90,474343,55,20964,-78
2019-12-15 14:21:46,1.70,1.23,13.70,99.90,469080,59,20963,-78
2019-12-15 14:22:17,1.80,1.17,13.70,99.90,477081,55,20952,-80
2019-12-15 14:22:48,0.80,0.70,13.70,99.90,469171,59,20947,-78
2019-12-15 14:23:19,1.58,0.98,13.60,99.90,469206,59,21010,-79
2019-12-15 14:23:50,2.50,1.85,13.60,99.90,482585,55,20924,-78
2019-12-15 14:24:21,1.30,0.98,13.60,99.90,472035,55,21444,-78
2019-12-15 14:24:52,1.25,1.10,13.60,99.90,471482,55,20948,-78
2019-12-15 14:25:22,2.47,1.20,13.60,99.90,477758,55,20960,-78
2019-12-15 14:25:53,3.53,0.93,13.60,99.90,476800,55,21385,-78
2019-12-15 14:26:24,1.02,0.70,13.60,99.90,476048,55,20957,-78
2019-12-15 14:26:55,1.10,0.90,13.50,99.90,469117,59,20973,-77
2019-12-15 14:27:26,1.42,0.98,13.50,99.90,469149,59,21011,-76
2019-12-15 14:27:57,1.58,0.95,13.50,99.90,489121,55,21389,-75
2019-12-15 14:28:29,1.65,1.00,13.50,99.90,474011,55,21003,-76
2019-12-15 14:28:59,1.02,0.90,13.50,99.90,469071,59,20945,-78
2019-12-15 14:29:30,1.20,0.93,13.50,99.90,478593,55,20943,-77
2019-12-15 14:30:02,1.05,0.73,13.50,99.90,470669,55,20904,-78
2019-12-15 14:30:33,1.65,0.98,13.50,99.90,474973,55,20929,-78
2019-12-15 14:31:04,1.58,1.02,13.50,99.90,468986,59,21379,-76
2019-12-15 14:31:35,1.17,0.60,13.50,99.90,468968,59,20944,-74
2019-12-15 14:32:05,0.93,0.70,13.50,99.90,504101,55,21433,-76
2019-12-15 14:32:36,4.43,0.77,13.50,99.90,516885,55,21023,-76
2019-12-15 14:33:07,1.27,0.98,13.50,99.90,516721,54,20897,-75
2019-12-15 14:33:38,3.55,2.12,13.50,99.90,516811,55,22023,-76
2019-12-15 14:34:09,2.28,1.58,13.60,99.90,469245,55,20952,-76
2019-12-15 14:34:40,1.85,1.12,13.50,99.90,468978,59,20963,-74
2019-12-15 14:35:11,1.75,0.90,13.50,99.90,495597,55,20893,-75
2019-12-15 14:35:42,1.58,0.93,13.50,99.90,491798,55,20941,-75
2019-12-15 14:36:13,1.25,0.98,13.50,99.90,469050,59,20916,-75
2019-12-15 14:36:44,1.98,0.80,13.50,99.90,485816,55,20964,-75
2019-12-15 14:37:15,1.10,0.75,13.50,99.90,468928,59,21400,-76
2019-12-15 14:37:46,2.20,1.00,13.50,99.90,469133,59,20936,-77
2019-12-15 14:38:17,2.80,0.98,13.50,99.90,471184,55,20972,-76
2019-12-15 14:38:48,1.45,0.70,13.40,99.90,469063,59,21491,-76
2019-12-15 14:39:19,1.37,0.80,13.50,99.90,469080,59,20904,-76
2019-12-15 14:39:50,2.60,1.05,13.40,99.90,469005,59,20924,-76
2019-12-15 14:40:21,2.33,1.12,13.40,99.90,469139,59,20916,-75
2019-12-15 14:40:52,3.55,2.30,13.50,99.90,470181,55,20971,-76
2019-12-15 14:41:22,3.05,1.60,13.40,99.90,469028,59,22054,-76
2019-12-15 14:41:53,1.95,1.23,13.40,99.90,469044,59,20967,-76
2019-12-15 14:42:24,1.10,0.93,13.40,99.90,468985,59,21174,-77
2019-12-15 14:42:55,1.52,1.12,13.40,99.90,469207,59,20923,-77
2019-12-15 14:43:26,1.42,0.88,13.40,99.90,468998,59,21613,-78
2019-12-15 14:43:57,1.30,0.90,13.40,99.90,476040,55,20959,-76
2019-12-15 14:44:28,1.27,0.90,13.40,99.90,469005,59,20884,-76
2019-12-15 14:44:59,1.15,0.88,13.40,99.90,471956,55,21500,-76
2019-12-15 14:45:30,1.15,0.98,13.40,99.90,497690,55,20904,-77
2019-12-15 14:46:01,3.42,0.85,13.40,99.90,477795,55,20951,-75
2019-12-15 14:46:32,1.33,0.98,13.40,99.90,516993,55,20873,-75
2019-12-15 14:47:03,1.45,0.98,13.40,99.90,469156,59,20960,-73
2019-12-15 14:47:34,2.65,1.00,13.40,99.90,469068,59,21227,-75
2019-12-15 14:48:05,2.03,1.30,13.40,99.90,472682,55,22086,-75
2019-12-15 14:48:36,2.20,1.35,13.40,99.90,469154,59,20916,-75
2019-12-15 14:49:07,2.08,1.58,13.40,99.90,517019,55,20920,-74
2019-12-15 14:49:37,2.75,1.98,13.40,99.90,469157,59,21378,-76
2019-12-15 14:50:08,2.55,1.33,13.40,99.90,475956,55,21000,-76
2019-12-15 14:50:39,1.92,1.50,13.40,99.90,478192,55,20904,-76
2019-12-15 14:51:10,1.80,1.40,13.40,99.90,469148,59,21417,-76
2019-12-15 14:51:41,1.42,1.08,13.40,99.90,469046,59,20908,-75
2019-12-15 14:52:12,1.70,1.30,13.40,99.90,469182,59,20936,-75
2019-12-15 14:52:43,2.10,1.05,13.40,99.90,478506,55,20916,-77
2019-12-15 14:53:14,2.30,1.10,13.40,99.90,505885,55,20913,-78
2019-12-15 14:53:45,1.67,0.98,13.40,99.90,469216,59,21412,-79
2019-12-15 14:54:16,1.15,0.90,13.40,99.90,471062,55,20936,-77
2019-12-15 14:54:47,1.87,1.10,13.40,99.90,482028,55,20923,-78
2019-12-15 14:55:18,2.58,1.20,13.40,99.90,491176,55,21452,-78
2019-12-15 14:55:49,1.15,0.90,13.30,99.90,469234,59,20938,-77
2019-12-15 14:56:20,4.75,2.42,13.30,99.90,475814,55,21004,-76
2019-12-15 14:56:51,1.10,0.90,13.30,99.90,470007,55,21365,-76
2019-12-15 14:57:22,2.10,1.20,13.30,99.90,469140,59,21006,-76
2019-12-15 14:57:52,0.82,0.70,13.30,99.90,469066,59,20912,-77
2019-12-15 14:58:23,2.67,1.20,13.30,99.90,476070,55,20935,-78
2019-12-15 14:58:54,1.25,1.00,13.30,99.90,469203,59,21372,-78
2019-12-15 14:59:25,1.58,1.02,13.30,99.90,494445,55,20937,-78
2019-12-15 14:59:56,1.75,1.10,13.30,99.90,469204,59,20916,-79
2019-12-15 15:00:28,2.30,1.30,13.30,99.90,469175,59,21445,-75
2019-12-15 15:00:59,2.20,1.20,13.30,99.90,469009,59,20876,-76
2019-12-15 15:01:30,1.75,1.27,13.30,99.90,469101,59,20948,-75
2019-12-15 15:02:00,2.08,1.25,13.30,99.90,516941,55,20944,-75
2019-12-15 15:02:31,3.80,1.08,13.30,99.90,469158,59,21421,-74
2019-12-15 15:03:03,1.00,0.90,13.30,99.90,516903,55,20897,-76
2019-12-15 15:03:34,1.10,0.70,13.30,99.90,469220,59,21019,-76
2019-12-15 15:04:05,1.45,1.10,13.30,99.90,469141,59,20904,-75
2019-12-15 15:04:36,2.78,0.80,13.30,99.90,476154,55,21071,-75
2019-12-15 15:05:07,1.77,0.82,13.30,99.90,469219,59,20905,-75
2019-12-15 15:05:38,4.93,2.15,13.30,99.90,475895,54,20975,-76
2019-12-15 15:06:09,3.10,2.33,13.30,99.90,482771,55,20892,-77
2019-12-15 15:06:40,2.53,2.05,13.30,99.90,469450,55,20972,-76
2019-12-15 15:07:11,2.03,0.98,13.20,99.90,489617,55,20881,-76
2019-12-15 15:07:42,1.83,1.10,13.30,99.90,516890,55,20937,-76
2019-12-15 15:08:12,1.45,0.95,13.20,99.90,493723,55,20927,-77
2019-12-15 15:08:43,1.73,0.95,13.20,99.90,469448,55,21043,-74
2019-12-15 15:10:21,2.15,1.10,13.20,99.90,480215,55,21011,-75
2019-12-15 15:10:52,1.60,0.95,13.20,99.90,469187,59,20960,-77
2019-12-15 15:11:23,2.95,1.00,13.20,99.90,469211,59,21040,-77
2019-12-15 15:11:54,2.95,2.10,13.20,99.90,487155,55,20916,-76
2019-12-15 15:12:25,2.35,1.60,13.20,99.90,475737,55,20967,-77
2019-12-15 15:12:56,1.65,1.35,13.20,99.90,469131,59,20952,-76
2019-12-15 15:13:27,2.92,1.70,13.10,99.90,495492,55,20923,-77
2019-12-15 15:13:58,1.73,1.30,13.10,99.90,469353,59,20944,-77
2019-12-15 15:14:29,1.37,1.10,13.10,99.90,469126,59,20933,-75
2019-12-15 15:15:00,4.12,1.55,13.10,99.90,484015,55,21464,-76
2019-12-15 15:15:31,2.75,2.40,13.00,99.90,477327,55,20920,-77
2019-12-15 15:16:02,2.08,1.33,13.10,99.90,471631,55,21458,-76
2019-12-15 15:16:33,1.60,1.40,13.00,99.90,475558,55,20996,-76
2019-12-15 15:17:28,0.95,0.88,13.00,99.90,483914,55,20983,-77
2019-12-15 15:18:16,1.15,0.68,13.00,99.90,469171,59,20959,-75
2019-12-15 15:18:47,1.08,0.80,13.00,99.90,469144,59,20980,-76
2019-12-15 15:19:18,0.73,0.70,13.00,99.90,480768,55,20940,-75
2019-12-15 15:19:49,1.27,0.82,12.90,99.90,476338,55,20892,-75
2019-12-15 15:20:20,0.80,0.70,12.90,99.90,486855,55,21420,-75
2019-12-15 15:20:51,1.15,0.80,12.90,99.90,469090,59,20928,-76
2019-12-15 15:21:22,0.60,0.60,12.90,99.90,469101,59,20936,-75
2019-12-15 15:21:53,1.55,0.88,12.90,99.90,483078,55,21357,-76
2019-12-15 15:22:27,0.60,0.60,12.90,99.90,474978,55,20955,-75
2019-12-15 15:22:58,2.70,0.85,12.90,99.90,516935,55,20952,-75
2019-12-15 15:23:50,1.17,0.60,12.90,99.90,469131,59,20924,-76
2019-12-15 15:24:20,0.68,0.60,12.90,99.90,469269,59,21007,-75
2019-12-15 15:24:51,1.30,0.98,12.90,99.90,495509,55,20900,-75
2019-12-15 15:25:22,1.25,1.02,12.90,99.90,469160,59,20935,-75
2019-12-15 15:25:54,3.65,2.35,12.80,99.90,498771,55,21338,-75
2019-12-15 15:26:25,1.62,0.70,12.80,99.90,469080,59,21023,-75
2019-12-15 15:26:56,1.30,0.88,12.80,99.90,472543,55,20896,-74
2019-12-15 15:27:27,0.65,0.60,12.80,99.90,483650,55,20952,-75
2019-12-15 15:27:58,1.90,0.65,12.80,99.90,469188,59,21418,-75
2019-12-15 15:28:29,0.90,0.75,12.80,99.90,469073,59,20963,-75
2019-12-15 15:28:59,2.05,1.00,12.70,99.90,511312,55,20868,-76
2019-12-15 15:29:30,5.40,3.60,12.80,99.90,493985,55,20908,-75
2019-12-15 15:30:02,4.00,3.03,12.80,99.90,517052,55,20888,-75
2019-12-15 15:30:33,4.12,2.55,12.80,99.90,474359,55,21504,-75
2019-12-15 15:31:04,1.45,1.10,12.80,99.90,475992,55,21982,-76
2019-12-15 15:31:35,1.10,0.90,12.70,99.90,469006,59,21012,-75
2019-12-15 15:32:06,2.67,1.00,12.70,99.90,469284,59,21366,-77
2019-12-15 15:32:36,1.48,1.02,12.70,99.90,495103,55,20995,-75
2019-12-15 15:33:07,3.10,1.30,12.70,99.90,479737,55,20888,-76
2019-12-15 15:33:38,1.92,0.80,12.70,99.90,469097,59,21409,-74
2019-12-15 15:34:09,1.95,1.20,12.70,99.90,511282,55,20940,-75
2019-12-15 15:34:40,1.58,0.88,12.70,99.90,516992,55,20940,-75
2019-12-15 15:35:11,0.80,0.70,12.70,99.90,514113,55,20905,-75
2019-12-15 15:35:42,3.75,1.35,12.70,99.90,475928,55,20955,-75
2019-12-15 15:36:13,1.77,0.80,12.70,99.90,469211,59,20900,-75
2019-12-15 15:36:44,1.30,1.00,12.60,99.90,479995,55,20972,-75
2019-12-15 15:37:15,11.30,10.27,12.60,99.90,505496,55,20912,-76
2019-12-15 15:37:46,2.37,2.17,12.60,99.90,488340,55,20936,-75
2019-12-15 15:38:17,3.17,2.95,12.50,99.90,474031,55,20919,-76
2019-12-15 15:38:48,1.15,0.98,12.50,99.90,469145,59,21008,-75
2019-12-15 15:39:19,1.45,1.00,12.50,99.90,516937,55,20912,-75
2019-12-15 15:39:50,1.37,1.00,12.50,99.90,469760,55,21405,-76
2019-12-15 15:40:21,1.60,1.20,12.40,99.90,474854,55,20956,-75
2019-12-15 15:40:52,1.40,1.00,12.40,99.90,516929,55,20940,-75
2019-12-15 15:41:23,1.65,1.55,12.30,99.90,486890,55,21007,-75
2019-12-15 15:41:54,2.20,1.45,12.40,99.90,469080,59,20957,-76
2019-12-15 15:42:25,2.72,2.17,12.30,99.90,469195,59,20964,-76
2019-12-15 15:42:56,5.05,4.60,12.30,99.90,516994,55,20944,-75
2019-12-15 15:43:27,7.15,6.47,12.30,99.90,484499,55,20996,-76
2019-12-15 15:43:57,6.07,5.47,12.20,99.90,502310,55,21406,-75
2019-12-15 15:44:28,6.05,5.35,12.20,99.90,516876,55,20987,-75
2019-12-15 15:44:59,4.68,3.42,12.20,99.90,475860,55,20947,-75
2019-12-15 15:45:30,3.92,3.28,12.10,99.90,479075,55,20960,-74
2019-12-15 15:46:01,3.25,2.90,12.10,99.90,477681,55,20920,-75
2019-12-15 15:46:32,3.58,1.80,12.00,99.90,504200,55,21362,-74
2019-12-15 15:47:03,2.37,1.80,11.90,99.90,468994,59,20967,-76
2019-12-15 15:47:34,3.83,1.65,11.80,99.90,469117,59,20975,-75
2019-12-15 15:48:05,3.10,1.65,11.70,99.90,469054,59,21476,-75
2019-12-15 15:48:36,3.08,1.83,11.60,99.90,469122,59,20947,-76
2019-12-15 15:49:07,1.60,1.45,11.60,99.90,469049,59,20940,-75
2019-12-15 15:49:38,3.20,2.15,11.40,99.90,469563,55,21365,-75
2019-12-15 15:50:09,2.67,1.50,11.30,99.90,469035,59,20944,-75
2019-12-15 15:50:40,4.37,2.25,11.30,99.90,486689,55,20893,-75
2019-12-15 15:51:11,2.42,2.03,11.20,99.90,484329,55,21598,-75
2019-12-15 15:51:42,4.72,3.12,11.20,99.90,469000,59,20928,-76
2019-12-15 15:52:13,3.70,2.58,11.10,99.90,475117,55,20936,-73
2019-12-15 15:52:44,4.30,2.42,11.00,99.90,489157,55,20920,-74
2019-12-15 15:53:15,3.87,2.30,11.00,99.90,488726,55,21003,-76
2019-12-15 15:53:45,3.75,2.55,11.00,99.90,469093,59,20905,-76
2019-12-15 15:54:16,3.28,2.03,10.90,99.90,489563,55,21449,-78
2019-12-15 15:54:47,2.75,1.95,10.70,99.90,469438,59,20960,-78
2019-12-15 15:55:18,3.10,1.67,10.70,99.90,488334,55,21007,-79
2019-12-15 15:55:49,4.22,3.42,10.70,99.90,469216,59,20994,-77
2019-12-15 15:56:20,5.80,4.22,10.70,99.90,476198,55,22004,-78
2019-12-15 15:56:51,3.67,2.53,10.70,99.90,471728,55,21112,-78
2019-12-15 15:57:22,3.70,3.00,10.60,99.90,470244,55,20940,-77
2019-12-15 15:57:53,5.90,2.67,10.50,99.90,469520,59,21003,-76
2019-12-15 15:58:24,4.05,2.78,10.50,99.90,480404,55,20986,-79
2019-12-15 15:58:55,4.50,2.90,10.50,99.90,488265,55,21479,-79
2019-12-15 15:59:26,4.28,2.80,10.50,99.90,490389,55,20908,-78
2019-12-15 15:59:57,4.18,3.00,10.40,99.90,475793,55,21503,-76
2019-12-15 16:00:28,4.70,2.90,10.40,99.90,469058,59,20944,-76
2019-12-15 16:00:59,3.75,2.75,10.40,99.90,478450,55,20959,-81
2019-12-15 16:01:30,7.22,2.62,10.30,99.90,473787,55,20912,-78
2019-12-15 16:02:01,3.05,2.25,10.30,99.90,479605,55,20955,-79
2019-12-15 16:02:32,4.55,2.33,10.20,99.90,496921,55,20896,-79
2019-12-15 16:03:03,5.57,1.90,10.20,99.90,469288,59,21511,-78
2019-12-15 16:03:33,4.82,2.42,10.20,99.90,481281,55,20905,-80
2019-12-15 16:04:04,3.33,1.87,10.20,99.90,469213,59,21487,-79
2019-12-15 16:04:35,4.72,2.65,10.20,99.90,469428,55,20924,-79
2019-12-15 16:05:06,3.67,2.35,10.10,99.90,469686,55,21423,-78
2019-12-15 16:05:37,4.10,2.33,10.10,99.90,469684,59,20928,-78
2019-12-15 16:06:08,4.57,2.75,10.00,99.90,469579,59,20917,-79
2019-12-15 16:06:39,5.40,2.70,10.00,99.90,484280,55,21404,-79
2019-12-15 16:07:10,4.37,2.50,10.00,99.90,476241,55,20975,-79
2019-12-15 16:07:41,4.18,2.62,10.00,99.90,494961,55,20885,-79
2019-12-15 16:08:12,4.50,3.35,10.00,99.90,469787,59,21433,-79
2019-12-15 16:08:43,5.30,2.75,10.00,99.90,492889,55,20897,-79
2019-12-15 16:09:14,4.53,2.97,10.00,99.90,469511,59,21437,-79
2019-12-15 16:09:45,6.22,2.90,10.10,99.90,476561,55,20975,-79
2019-12-15 16:10:16,2.85,2.37,10.00,99.90,476326,55,20956,-79
2019-12-15 16:10:47,4.30,2.78,10.00,99.90,486209,55,20896,-78
2019-12-15 16:11:18,4.28,2.28,10.00,99.90,477277,55,21429,-78
2019-12-15 16:11:49,4.37,2.03,10.00,99.90,469456,59,20959,-78
2019-12-15 16:12:20,4.30,2.12,9.90,99.90,474203,55,20901,-80
2019-12-15 16:12:51,3.05,2.30,9.90,99.90,476975,55,20987,-78
2019-12-15 16:13:22,3.65,2.90,9.90,99.90,469778,59,20960,-78
2019-12-15 16:13:53,5.12,3.00,9.90,99.90,480227,55,20959,-78
2019-12-15 16:14:24,5.68,3.35,9.90,99.90,476428,55,20976,-79
2019-12-15 16:14:54,7.00,3.75,9.90,99.90,469395,59,20893,-79
2019-12-15 16:15:25,5.60,3.45,9.80,99.90,469550,55,20936,-77
2019-12-15 16:15:56,6.15,3.20,9.80,99.90,502552,55,21444,-78
2019-12-15 16:16:27,5.93,2.50,9.80,99.90,473478,55,20960,-77
2019-12-15 16:16:58,4.22,3.12,9.70,99.90,469113,59,20956,-77
2019-12-15 16:17:29,4.12,2.70,9.70,99.90,479625,55,20960,-79
2019-12-15 16:18:00,2.95,2.10,9.70,99.90,469064,59,20904,-76
2019-12-15 16:18:31,3.67,2.10,9.70,99.90,469216,59,21373,-76
2019-12-15 16:19:02,3.95,2.08,9.70,99.90,489548,55,20936,-76
2019-12-15 16:19:33,3.85,1.98,9.60,99.90,479797,55,20932,-76
2019-12-15 16:20:04,3.28,2.10,9.60,99.90,481362,55,21464,-77
2019-12-15 16:20:35,3.92,2.60,9.60,99.90,470665,55,20948,-79
2019-12-15 16:21:06,5.70,2.53,9.70,99.90,470835,55,20928,-77
2019-12-15 16:21:37,10.63,6.28,9.70,99.90,476080,55,22187,-79
2019-12-15 16:22:08,7.95,4.95,9.60,99.90,498085,55,20935,-82
2019-12-15 16:22:39,6.55,4.07,9.60,99.90,469225,59,21427,-81
2019-12-15 16:23:29,4.07,2.70,9.60,99.90,469655,59,20971,-82
2019-12-15 16:24:00,4.78,2.60,9.50,99.90,520034,54,20960,-75
2019-12-15 16:24:31,5.05,2.30,9.40,99.90,520374,54,20916,-77
2019-12-15 16:25:03,3.10,2.05,9.40,99.90,520511,54,20935,-77
2019-12-15 16:25:34,2.55,1.90,9.50,99.90,521457,54,20979,-77
2019-12-15 16:26:05,3.35,1.80,9.50,99.90,520763,54,20916,-78
2019-12-15 16:26:36,4.53,2.15,9.50,99.90,520907,54,20935,-77
2019-12-15 16:27:07,4.65,1.65,9.50,99.90,521095,54,20935,-78
2019-12-15 16:27:38,3.28,1.60,9.40,99.90,521063,53,20927,-77
2019-12-15 16:28:09,3.12,1.42,9.40,99.90,520554,54,21360,-77
2019-12-15 16:28:40,3.03,1.50,9.40,99.90,520443,54,20915,-76
2019-12-15 16:29:10,3.20,1.30,9.30,99.90,520538,54,20900,-76
2019-12-15 16:29:41,2.12,1.33,9.30,99.90,520303,54,20939,-76
2019-12-15 16:30:12,5.45,1.83,9.30,99.90,520356,54,21369,-76
2019-12-15 16:30:43,3.40,1.62,9.30,99.90,520404,54,20912,-76
2019-12-15 16:31:14,4.32,1.90,9.30,99.90,520473,54,20900,-76
2019-12-15 16:31:45,3.78,1.70,9.20,99.90,520391,54,20967,-76
2019-12-15 16:32:16,3.78,1.30,9.20,99.90,520472,54,20942,-76
2019-12-15 16:32:47,2.67,1.20,9.20,99.90,520280,54,20920,-77
2019-12-15 16:33:18,4.15,1.83,9.20,99.90,520446,54,21234,-76
2019-12-15 16:33:49,3.05,1.70,9.20,99.90,520384,54,21384,-76
2019-12-15 16:34:20,4.57,2.95,9.30,99.90,520373,54,20892,-76
2019-12-15 16:34:51,4.28,2.85,9.20,99.90,520481,54,20936,-76
2019-12-15 16:35:22,4.93,2.97,9.20,99.90,520337,54,21398,-77
2019-12-15 16:35:53,6.47,2.65,9.10,99.90,520496,54,20942,-77
2019-12-15 16:36:24,6.32,2.80,9.10,99.90,520420,54,20935,-77
2019-12-15 16:36:55,5.07,2.42,9.10,99.90,520443,54,21019,-77
2019-12-15 16:37:26,4.85,2.60,9.10,99.90,520385,54,20927,-76
2019-12-15 16:37:56,4.43,3.20,9.10,99.90,520347,54,20949,-77
2019-12-15 16:38:27,6.65,3.60,9.10,99.90,520395,54,20935,-76
2019-12-15 16:38:58,5.10,3.70,9.10,99.90,520318,54,21206,-77
2019-12-15 16:39:29,5.28,3.40,9.10,99.90,520356,54,20939,-77
2019-12-15 16:40:00,5.75,3.78,9.10,99.90,520381,54,21417,-77
2019-12-15 16:40:31,8.13,3.70,9.10,99.90,520379,54,20940,-76
2019-12-15 16:41:02,5.87,3.53,9.10,99.90,520463,54,20955,-77
2019-12-15 16:41:33,7.32,3.00,9.10,99.90,520402,54,20924,-77
2019-12-15 16:42:04,6.10,2.95,9.10,99.90,520404,54,20955,-76
2019-12-15 16:42:35,10.13,3.00,9.10,99.90,520429,54,21027,-77
2019-12-15 16:43:06,7.03,2.53,9.00,99.90,520333,54,20915,-76
2019-12-15 16:43:37,5.43,2.22,9.00,99.90,520359,54,21433,-77
2019-12-15 16:44:08,4.68,2.35,9.00,99.90,520312,54,20944,-77
2019-12-15 16:44:39,3.67,2.10,9.00,99.90,520335,54,20951,-77
2019-12-15 16:45:10,5.00,2.37,9.10,99.90,520517,54,21420,-77
2019-12-15 16:45:41,3.28,2.00,9.10,99.90,520502,54,20899,-77
2019-12-15 16:46:12,4.62,2.55,9.10,99.90,520553,54,20959,-77
2019-12-15 16:46:43,4.37,2.08,9.10,99.90,520559,54,20896,-77
2019-12-15 16:47:14,2.78,1.73,9.10,99.90,520502,54,21444,-77
2019-12-15 16:47:45,3.75,2.40,9.10,99.90,520790,54,20856,-76
2019-12-15 16:48:15,4.68,2.00,9.10,99.90,520365,54,21476,-76
2019-12-15 16:48:46,3.12,1.95,9.00,99.90,520562,54,20888,-77
2019-12-15 16:49:17,3.00,2.08,9.00,99.90,520422,54,20991,-77
2019-12-15 16:49:48,5.18,2.62,9.00,99.90,520532,54,20916,-77
2019-12-15 16:50:19,4.82,2.50,9.00,99.90,520353,54,20951,-77
2019-12-15 16:50:50,3.22,2.33,9.00,99.90,520659,54,20980,-76
2019-12-15 16:51:21,4.85,2.25,9.00,99.90,520825,54,21412,-77
2019-12-15 16:51:52,5.22,2.78,9.00,99.90,520572,54,20975,-77
2019-12-15 16:52:23,6.22,2.58,9.00,99.90,520388,54,20939,-76
2019-12-15 16:52:54,3.55,2.60,8.90,99.90,520291,54,21436,-76
2019-12-15 16:53:25,5.80,2.50,8.90,99.90,520458,54,20943,-77
2019-12-15 16:53:56,3.55,2.80,8.90,99.90,520460,54,20992,-77
2019-12-15 16:54:27,4.50,2.75,8.90,99.90,520404,54,20916,-77
2019-12-15 16:54:58,3.90,2.33,8.90,99.90,520903,54,21476,-76
2019-12-15 16:55:29,4.22,2.50,8.80,99.90,521324,54,20924,-77
2019-12-15 16:56:00,3.33,2.12,8.80,99.90,521476,54,20932,-76
2019-12-15 16:56:31,3.67,2.05,8.80,99.90,521096,54,21523,-76
2019-12-15 16:57:02,4.72,2.40,8.80,99.90,521241,53,20939,-77
2019-12-15 16:57:32,5.25,2.50,8.70,99.90,521543,54,21349,-76
2019-12-15 16:58:03,7.62,2.60,8.80,99.90,521412,54,20983,-76
2019-12-15 16:58:34,4.30,2.33,8.70,99.90,521492,54,20868,-75
2019-12-15 16:59:05,5.28,2.45,8.80,99.90,521484,54,20927,-78
2019-12-15 16:59:36,6.05,2.50,8.70,99.90,521016,54,20936,-77
2019-12-15 17:00:07,5.40,2.65,8.70,99.90,520961,54,21487,-78
2019-12-15 17:00:38,5.10,2.10,8.70,99.90,520751,54,20950,-79
2019-12-15 17:01:10,3.25,2.15,8.70,99.90,520851,54,20915,-78
2019-12-15 17:01:41,3.55,2.22,8.70,99.90,520833,54,20924,-79
2019-12-15 17:02:12,6.22,2.40,8.70,99.90,520502,54,20943,-77
2019-12-15 17:02:43,3.67,2.42,8.70,99.90,520592,54,20908,-77
2019-12-15 17:03:14,5.30,2.80,8.70,99.90,520377,54,20943,-77
2019-12-15 17:03:45,5.05,2.97,8.70,99.90,520296,54,20947,-77
2019-12-15 17:04:16,4.20,2.65,8.70,99.90,520426,54,20935,-76
2019-12-15 17:04:47,5.25,2.62,8.60,99.90,520400,54,21416,-77
2019-12-15 17:05:18,5.93,2.28,8.70,99.90,521602,54,20903,-78
2019-12-15 17:05:49,4.12,2.28,8.60,99.90,521360,54,20856,-78
2019-12-15 17:06:20,4.53,2.03,8.60,99.90,520925,54,21586,-79
2019-12-15 17:06:50,5.32,2.08,8.60,99.90,521303,54,20981,-79
2019-12-15 17:07:21,5.85,2.78,8.60,99.90,521667,54,20939,-79
2019-12-15 17:07:52,4.47,3.03,8.70,99.90,521117,54,20885,-77
2019-12-15 17:08:23,4.05,2.62,8.70,99.90,520727,54,21003,-76
2019-12-15 17:08:54,6.22,3.33,8.70,99.90,520655,54,20934,-78
2019-12-15 17:09:25,6.22,3.03,8.80,99.90,520880,54,20947,-77
2019-12-15 17:09:56,5.45,3.12,8.80,99.90,520483,54,20899,-75
2019-12-15 17:10:27,4.32,2.78,8.70,99.90,520344,54,20943,-77
2019-12-15 17:10:58,5.03,3.17,8.70,99.90,520240,54,20964,-76
2019-12-15 17:11:29,3.35,2.37,8.80,99.90,520284,54,20987,-76
2019-12-15 17:12:00,4.30,2.50,8.70,99.90,520223,54,22015,-76
2019-12-15 17:12:31,4.80,2.40,8.70,99.90,520238,54,20931,-76
2019-12-15 17:13:02,5.37,2.78,8.80,99.90,520192,54,20951,-75
2019-12-15 17:13:33,6.22,2.87,8.80,99.90,520165,54,21402,-76
2019-12-15 17:14:04,5.85,3.30,8.80,99.90,520214,54,21175,-76
2019-12-15 17:14:35,4.80,2.20,8.70,99.90,520148,54,20960,-75
2019-12-15 17:15:06,3.72,2.08,8.70,99.90,520418,54,20991,-76
2019-12-15 17:15:37,5.82,2.20,8.70,99.90,520268,54,21527,-76
2019-12-15 17:16:08,3.03,2.20,8.70,99.90,520144,54,21509,-76
2019-12-15 17:16:39,4.30,2.22,8.60,99.90,520499,54,21011,-76
2019-12-15 17:17:10,3.17,2.20,8.70,99.90,520454,54,20939,-76
2019-12-15 17:17:41,7.70,2.60,8.60,99.90,520647,54,20936,-75
2019-12-15 17:18:11,5.05,2.50,8.60,99.90,520465,54,21284,-76
2019-12-15 17:18:42,3.80,2.17,8.60,99.90,520553,54,21023,-76
2019-12-15 17:19:13,5.40,2.50,8.60,99.90,520475,54,20954,-76
2019-12-15 17:19:44,4.32,2.25,8.60,99.90,520396,54,21440,-76
2019-12-15 17:20:15,3.12,2.30,8.60,99.90,520467,54,20939,-76
2019-12-15 17:20:46,3.22,2.40,8.60,99.90,520504,54,20900,-76
2019-12-15 17:21:17,6.32,2.67,8.60,99.90,520391,54,20951,-76
2019-12-15 17:21:48,5.60,2.97,8.60,99.90,520532,54,20896,-76
2019-12-15 17:22:19,5.75,3.67,8.60,99.90,520535,54,20928,-76
2019-12-15 17:22:50,4.85,3.00,8.50,99.90,520456,54,20896,-76
2019-12-15 17:23:21,8.45,3.67,8.50,99.90,520627,54,20947,-76
2019-12-15 17:23:52,10.27,3.97,8.50,99.90,520366,54,20927,-75
2019-12-15 17:24:23,6.18,3.37,8.50,99.90,520349,54,20896,-76
2019-12-15 17:24:54,8.18,3.95,8.50,99.90,520580,54,20892,-76
2019-12-15 17:25:25,7.50,3.72,8.50,99.90,520515,54,20943,-76
2019-12-15 17:25:56,10.20,4.55,8.50,99.90,520495,54,20928,-76
2019-12-15 17:26:27,8.23,3.97,8.50,99.90,520360,54,21559,-75
2019-12-15 17:26:58,7.93,4.10,8.50,99.90,520481,54,20915,-76
2019-12-15 17:27:29,6.97,4.07,8.50,99.90,520396,54,20952,-76
2019-12-15 17:28:00,8.93,4.22,8.50,99.90,520409,54,21334,-76
2019-12-15 17:28:30,8.18,4.28,8.60,99.90,520459,54,20955,-76
2019-12-15 17:29:01,6.95,4.22,8.50,99.90,520528,54,21363,-77
2019-12-15 17:29:32,7.85,4.10,8.60,99.90,520517,54,20991,-75
2019-12-15 17:30:03,6.97,3.85,8.60,99.90,520361,54,20963,-76
2019-12-15 17:30:37,7.75,4.37,8.60,99.90,520470,54,20932,-76
2019-12-15 17:31:08,8.52,4.50,8.50,99.90,520536,54,21019,-76
2019-12-15 17:31:39,8.45,4.87,8.50,99.90,520388,54,20971,-77
2019-12-15 17:32:10,7.60,4.62,8.50,99.90,520665,54,21023,-76
2019-12-15 17:32:41,6.20,3.75,8.50,99.90,520524,54,20991,-75
2019-12-15 17:33:12,5.80,3.45,8.50,99.90,520485,54,21583,-77
2019-12-15 17:33:43,5.65,3.10,8.50,99.90,520739,54,21008,-76
2019-12-15 17:34:14,6.43,3.30,8.50,99.90,520387,54,21979,-76
2019-12-15 17:34:45,4.60,3.08,8.40,99.90,520643,54,21030,-76
2019-12-15 17:35:22,6.37,2.92,8.50,99.90,520602,54,20912,-76
2019-12-15 17:35:53,5.57,2.80,8.50,99.90,520501,54,21393,-77
2019-12-15 17:36:24,6.75,2.90,8.40,99.90,520433,54,20988,-76
2019-12-15 17:36:55,5.28,3.00,8.50,99.90,520483,54,20932,-75
2019-12-15 17:37:26,7.53,3.33,8.40,99.90,520411,54,20955,-76
2019-12-15 17:37:57,7.90,3.10,8.40,99.90,520412,54,20972,-76
2019-12-15 17:38:28,9.55,3.90,8.40,99.90,520505,54,20972,-76
2019-12-15 17:39:06,6.25,3.28,8.40,99.90,520469,54,20956,-76
2019-12-15 17:39:40,6.18,3.20,8.40,99.90,520437,54,20919,-76
2019-12-15 17:40:11,8.43,3.47,8.40,99.90,520586,54,21015,-76
2019-12-15 17:40:42,4.90,3.00,8.30,99.90,520471,54,20912,-74
2019-12-15 17:41:13,5.85,3.30,8.30,99.90,520578,54,20999,-74
2019-12-15 17:41:44,6.00,3.72,8.30,99.90,520723,54,21145,-75
2019-12-15 17:42:15,5.72,3.10,8.40,99.90,520789,54,20968,-75
2019-12-15 17:42:46,10.63,3.33,8.40,99.90,520453,54,20928,-75
2019-12-15 17:43:17,8.25,3.70,8.40,99.90,520564,54,20948,-74
2019-12-15 17:43:48,6.45,3.08,8.40,99.90,520423,54,20908,-75
2019-12-15 17:44:19,4.25,3.03,8.40,99.90,520417,54,20976,-75
2019-12-15 17:44:50,6.57,3.20,8.40,99.90,520324,54,20924,-75
2019-12-15 17:45:21,6.57,3.20,8.30,99.90,520467,54,21010,-74
2019-12-15 17:45:52,7.75,3.20,8.40,99.90,520475,54,20975,-75
2019-12-15 17:46:23,6.75,3.90,8.40,99.90,520400,54,21010,-75
2019-12-15 17:46:54,6.65,3.72,8.30,99.90,520459,54,20924,-75
2019-12-15 17:47:25,5.85,4.00,8.40,99.90,520614,54,20975,-75
2019-12-15 17:47:59,5.57,3.65,8.40,99.90,520482,54,21385,-75
2019-12-15 17:48:30,6.55,3.37,8.30,99.90,520574,54,21420,-75
2019-12-15 17:49:01,10.68,4.40,8.30,99.90,520599,54,21404,-74
2019-12-15 17:49:33,5.15,4.03,8.30,99.90,520539,54,20956,-75
2019-12-15 17:50:03,6.57,4.00,8.30,99.90,520474,54,21067,-75
2019-12-15 17:50:34,4.62,3.65,8.30,99.90,520421,54,20955,-76
2019-12-15 17:51:05,9.65,4.00,8.30,99.90,520351,54,21412,-75
2019-12-15 17:51:42,7.15,3.42,8.30,99.90,520366,54,20947,-75
2019-12-15 17:52:13,6.90,3.67,8.30,99.90,520443,54,20920,-74
2019-12-15 17:52:44,9.15,4.00,8.30,99.90,520439,54,20963,-76
2019-12-15 17:53:15,8.77,3.80,8.20,99.90,520397,54,20944,-75
2019-12-15 17:53:46,7.90,3.95,8.20,99.90,520395,54,20939,-75
2019-12-15 17:54:17,5.37,3.80,8.20,99.90,520453,54,20927,-75
2019-12-15 17:54:48,11.32,5.25,8.20,99.90,520402,54,20944,-76
2019-12-15 17:55:19,9.77,4.60,8.20,99.90,520654,54,21039,-75
2019-12-15 17:55:50,9.95,4.62,8.20,99.90,520536,54,20904,-75
2019-12-15 17:56:21,7.07,4.43,8.10,99.90,520623,54,20959,-74
2019-12-15 17:56:52,7.10,4.40,8.10,99.90,520418,54,20932,-76
2019-12-15 17:57:23,8.00,4.60,8.20,99.90,520448,54,20928,-76
2019-12-15 17:57:54,8.95,4.72,8.20,99.90,520373,54,21385,-76
2019-12-15 17:58:25,8.05,4.45,8.20,99.90,520398,54,20923,-76
2019-12-15 17:58:56,6.40,4.68,8.20,99.90,520492,54,21384,-76
2019-12-15 17:59:27,7.90,4.60,8.20,99.90,520359,54,20928,-76
2019-12-15 17:59:58,7.12,4.32,8.30,99.90,520372,54,20908,-76
2019-12-15 18:00:29,9.10,5.32,8.30,99.90,520331,54,20939,-76
2019-12-15 18:01:08,10.10,4.55,8.20,99.90,520321,54,20907,-76
2019-12-15 18:01:39,6.50,4.05,8.20,99.90,520569,54,21136,-75
2019-12-15 18:02:10,7.95,4.55,8.20,99.90,520255,54,20971,-76
2019-12-15 18:02:41,8.73,4.78,8.20,99.90,520369,54,21436,-75
2019-12-15 18:03:12,8.63,4.78,8.30,99.90,520306,54,20932,-75
2019-12-15 18:03:43,10.43,5.53,8.30,99.90,520498,54,22035,-74
2019-12-15 18:04:14,9.23,4.90,8.30,99.90,520375,54,20920,-75
2019-12-15 18:04:45,8.18,4.95,8.30,99.90,520403,54,20904,-75
2019-12-15 18:05:16,7.70,4.40,8.30,99.90,520253,54,20959,-75
2019-12-15 18:05:47,6.65,4.45,8.30,99.90,520342,54,20943,-75
2019-12-15 18:06:18,6.80,4.40,8.30,99.90,520412,54,20924,-75
2019-12-15 18:06:52,6.80,4.15,8.30,99.90,520420,54,21633,-75
2019-12-15 18:07:23,7.82,4.60,8.30,99.90,520336,54,20963,-76
2019-12-15 18:07:54,8.40,5.30,8.30,99.90,520302,54,20982,-74
2019-12-15 18:08:24,16.65,11.98,8.30,99.90,520391,54,21474,-75
2019-12-15 18:08:55,24.75,17.67,8.30,99.90,520511,54,21054,-74
2019-12-15 18:09:45,16.85,10.35,8.20,99.90,520374,54,20968,-75
2019-12-15 18:11:49,13.50,8.15,8.10,99.90,472199,58,21003,-75
2019-12-15 18:12:39,11.48,7.60,8.10,99.90,520458,54,20960,-76
2019-12-15 18:13:28,10.77,6.70,8.10,99.90,472254,58,21040,-75
2019-12-15 18:13:59,9.35,7.22,8.10,99.90,472556,58,21103,-75
2019-12-15 18:14:30,13.90,7.97,8.20,99.90,520284,54,20947,-76
2019-12-15 18:15:02,14.25,9.10,8.10,99.90,520306,54,20947,-76
2019-12-15 18:16:06,14.07,9.65,8.10,99.90,520478,54,21003,-76
2019-12-15 18:16:37,14.70,9.13,8.20,99.90,520308,54,20996,-76
2019-12-15 18:17:08,17.10,11.32,8.10,99.90,520295,54,20900,-75
2019-12-15 18:17:39,15.18,9.95,8.10,99.90,520260,54,20944,-77
2019-12-15 18:18:10,15.65,11.32,8.10,99.90,520428,54,20928,-76
2019-12-15 18:18:41,15.45,10.77,8.10,99.90,520407,54,20935,-77
2019-12-15 18:19:12,18.85,13.15,8.10,99.90,520415,54,20927,-75
2019-12-15 18:19:43,18.62,10.75,8.00,99.90,520354,54,20939,-76
2019-12-15 18:20:14,20.70,12.07,8.00,99.90,520217,54,20940,-76
2019-12-15 18:20:45,15.48,9.73,8.00,99.90,520288,54,20974,-75
2019-12-15 18:21:16,16.10,10.18,8.00,99.90,520334,54,20927,-75
2019-12-15 18:21:47,13.00,6.78,8.00,99.90,520333,54,20907,-76
2019-12-15 18:22:18,9.65,5.32,8.00,99.90,520297,54,20919,-75
2019-12-15 18:22:49,10.10,5.93,7.90,99.90,520171,54,20959,-76
2019-12-15 18:23:20,8.75,4.80,7.90,99.90,520358,54,20919,-74
2019-12-15 18:23:51,7.32,4.30,8.00,99.90,520241,54,21495,-75
2019-12-15 18:24:22,10.13,4.87,7.90,99.90,520202,54,20931,-76
2019-12-15 18:24:53,12.23,4.82,7.80,99.90,520368,54,20948,-75
2019-12-15 18:25:23,11.25,5.60,7.90,99.90,520242,54,20908,-76
2019-12-15 18:25:54,7.68,5.43,7.90,99.90,520259,54,21555,-75
2019-12-15 18:26:25,9.27,5.70,7.90,99.90,520339,54,20935,-76
2019-12-15 18:26:56,8.50,5.53,7.90,99.90,520361,54,20931,-76
2019-12-15 18:27:27,7.40,5.35,7.90,99.90,520497,54,20924,-76
2019-12-15 18:27:58,12.90,5.47,8.00,99.90,520405,54,21011,-75
2019-12-15 18:28:29,12.30,7.00,8.00,99.90,520406,54,20923,-76
2019-12-15 18:29:00,10.65,7.50,8.00,99.90,520541,54,20948,-76
2019-12-15 18:29:31,17.40,12.55,8.00,99.90,520408,54,21539,-76
2019-12-15 18:30:03,24.63,18.75,8.10,99.90,520369,54,20947,-75
2019-12-15 18:30:34,24.33,19.33,8.10,99.90,520259,54,21225,-74
2019-12-15 18:31:05,28.87,21.37,8.10,99.90,520339,54,20964,-76
2019-12-15 18:31:36,22.65,17.73,8.10,99.90,520397,54,20928,-76
2019-12-15 18:32:07,28.30,20.30,8.00,99.90,520284,54,21504,-76
2019-12-15 18:32:38,28.52,22.65,8.00,99.90,520129,54,21405,-76
2019-12-15 18:33:09,37.25,29.12,8.00,99.90,520219,54,20968,-75
2019-12-15 18:33:40,43.95,34.00,8.10,99.90,520305,54,20932,-76
2019-12-15 18:34:11,33.33,26.17,8.00,99.90,520353,54,20984,-75
2019-12-15 18:34:41,28.33,20.25,8.00,99.90,520293,54,20947,-76
2019-12-15 18:35:12,14.05,10.20,8.00,99.90,520302,54,21421,-75
2019-12-15 18:35:43,11.25,7.72,8.10,99.90,520264,54,20928,-76
2019-12-15 18:36:14,9.13,6.75,8.00,99.90,520277,54,21485,-75
2019-12-15 18:36:45,11.60,7.90,8.00,99.90,520286,54,20932,-76
2019-12-15 18:37:16,11.93,7.28,8.00,99.90,520359,54,21451,-75
2019-12-15 18:37:47,12.63,7.00,8.00,99.90,520238,54,20998,-76
2019-12-15 18:38:18,10.95,5.65,8.00,99.90,520228,54,20999,-76
2019-12-15 18:38:49,13.30,5.47,8.00,99.90,520164,54,20964,-76
2019-12-15 18:39:20,7.00,4.60,8.00,99.90,520221,54,20931,-75
2019-12-15 18:39:51,9.13,4.87,8.00,99.90,520342,54,20936,-76
2019-12-15 18:40:22,8.98,4.72,8.00,99.90,520315,54,20944,-74
2019-12-15 18:40:53,7.65,4.22,8.00,99.90,520357,54,20921,-75
2019-12-15 18:41:24,7.22,4.20,8.00,99.90,520370,54,21456,-76
2019-12-15 18:41:55,7.10,4.05,8.00,99.90,520453,54,20999,-75
2019-12-15 18:42:26,7.07,4.28,8.00,99.90,520327,54,20991,-76
2019-12-15 18:42:57,10.20,4.45,8.10,99.90,520340,54,20928,-75
2019-12-15 18:43:28,7.05,4.12,8.10,99.90,520354,54,21476,-77
2019-12-15 18:43:58,6.45,4.22,8.10,99.90,520412,54,20924,-75
2019-12-15 18:44:29,8.82,4.40,8.00,99.90,520310,54,21373,-76
2019-12-15 18:45:00,7.55,4.30,8.00,99.90,520460,54,21187,-75
2019-12-15 18:45:31,8.13,3.80,8.00,99.90,520411,54,20939,-76
2019-12-15 18:46:02,9.65,4.50,8.00,99.90,520344,54,20928,-75
2019-12-15 18:46:33,8.48,4.30,8.10,99.90,520345,54,20959,-75
2019-12-15 18:47:04,7.97,3.90,8.00,99.90,520247,54,20936,-75
2019-12-15 18:47:35,8.73,4.00,8.00,99.90,520314,54,20966,-75
2019-12-15 18:48:06,8.00,5.15,8.10,99.90,520219,54,20979,-76
2019-12-15 18:48:37,11.52,7.28,8.10,99.90,520346,54,20944,-75
2019-12-15 18:49:08,16.62,11.65,8.00,99.90,520303,54,20940,-76
2019-12-15 18:49:39,16.42,10.60,8.00,99.90,520339,54,21281,-74
2019-12-15 18:50:10,15.27,10.25,8.00,99.90,520600,54,21424,-75
2019-12-15 18:50:41,12.65,7.62,8.00,99.90,520647,54,20944,-75
2019-12-15 18:51:12,11.02,6.82,8.00,99.90,520690,54,20989,-76
2019-12-15 18:51:43,7.47,5.10,8.00,99.90,520607,54,21297,-75
2019-12-15 18:52:14,9.18,4.78,7.90,99.90,520410,54,21461,-75
2019-12-15 18:52:45,9.00,4.60,7.90,99.90,520256,54,21417,-76
2019-12-15 18:53:16,9.05,4.15,7.90,99.90,520192,54,21448,-76
2019-12-15 18:53:47,11.12,5.37,7.90,99.90,520244,54,20972,-75
2019-12-15 18:54:18,8.75,4.30,7.90,99.90,520224,54,20947,-75
2019-12-15 18:54:49,9.20,4.10,7.90,99.90,520403,54,21409,-75
2019-12-15 18:55:20,5.82,3.80,7.90,99.90,520267,54,20996,-77
2019-12-15 18:55:51,6.65,4.00,8.00,99.90,520540,54,20956,-76
2019-12-15 18:56:22,7.47,3.80,8.00,99.90,520209,54,20948,-76
2019-12-15 18:56:53,8.13,3.80,8.00,99.90,520404,54,20947,-76
2019-12-15 18:57:24,5.70,3.47,8.00,99.90,520407,54,20972,-75
2019-12-15 18:57:55,6.68,3.87,8.10,99.90,520382,54,21007,-76
2019-12-15 18:58:26,5.05,3.42,8.00,99.90,520267,54,20959,-75
2019-12-15 18:58:57,6.45,3.42,8.00,99.90,520539,54,20948,-76
2019-12-15 18:59:28,5.57,3.58,8.00,99.90,520348,54,20943,-75
2019-12-15 18:59:59,8.23,3.72,8.00,99.90,520324,54,20995,-76
2019-12-15 19:00:30,6.10,3.50,8.00,99.90,520450,54,20998,-76
2019-12-15 19:01:01,9.30,3.80,8.00,99.90,520339,54,20963,-76
2019-12-15 19:40:46,9.20,4.53,8.00,99.90,520450,54,20984,-74
2019-12-15 19:41:17,9.32,4.82,7.90,99.90,520396,54,20999,-75
2019-12-15 19:41:48,9.88,5.07,7.90,99.90,520398,54,20932,-75
2019-12-15 19:42:19,6.90,5.10,7.90,99.90,520436,54,20945,-75
2019-12-15 19:42:50,7.78,5.18,7.80,99.90,520238,54,20933,-75
2019-12-15 19:43:20,8.50,5.07,7.90,99.90,520254,54,20951,-75
2019-12-15 19:43:52,7.53,5.28,7.90,99.90,520481,54,20951,-75
2019-12-15 19:44:23,6.95,5.15,6.95,6.95,520305,54,21015,-76
2019-12-15 19:44:54,8.23,5.32,8.23,8.23,520451,54,20993,-75
2019-12-15 19:45:26,6.25,4.65,6.25,6.25,520385,54,20948,-75
2019-12-15 19:45:57,6.05,5.40,7.90,99.90,520346,54,20978,-75
2019-12-15 19:48:20,6.12,4.70,7.90,99.90,520320,54,20978,-75
2019-12-15 19:48:51,6.85,4.72,7.90,99.90,520356,54,21050,-76
2019-12-15 19:49:21,7.22,4.65,7.90,99.90,520494,54,20916,-75
2019-12-15 19:49:52,9.25,5.55,7.90,99.90,520357,54,20951,-75
2019-12-15 19:50:25,7.87,5.68,7.90,99.90,520508,54,21647,-75
2019-12-15 19:50:56,9.45,6.05,7.80,99.90,520434,54,20939,-76
2019-12-15 19:51:27,14.40,10.35,7.80,99.90,520419,54,20936,-75
2019-12-15 19:51:58,9.35,7.10,7.80,99.90,520449,54,20948,-75
2019-12-15 19:52:29,10.88,7.45,7.80,99.90,520413,54,20955,-75
2019-12-15 19:52:59,13.80,8.15,7.80,99.90,520375,54,20947,-75
2019-12-15 19:53:30,11.05,7.28,7.80,99.90,520476,54,21415,-75
2019-12-15 19:54:01,11.80,8.48,7.70,99.90,520469,54,20944,-75
2019-12-15 19:54:33,12.20,8.02,12.20,12.20,520472,54,20939,-74
2019-12-15 19:55:04,13.30,9.45,13.30,13.30,520489,54,21587,-76
2019-12-15 19:55:35,20.10,12.43,20.10,20.10,520633,54,21000,-75
2019-12-15 19:56:06,17.60,12.75,17.60,17.60,520513,54,20951,-74
2019-12-15 19:56:37,19.65,13.23,19.65,19.65,520569,54,20928,-74
2019-12-15 19:57:08,21.25,14.98,7.70,99.90,520564,54,21087,-75
2019-12-15 19:57:39,19.98,14.70,7.80,99.90,520399,54,20956,-75
2019-12-15 19:58:11,16.30,14.00,7.70,99.90,520615,54,20940,-75
2019-12-15 19:58:42,18.35,13.18,7.70,99.90,520570,54,21055,-74
2019-12-15 19:59:12,20.75,13.77,7.70,99.90,520577,54,20976,-75
2019-12-15 19:59:43,16.75,12.80,7.70,99.90,520320,54,20938,-74
2019-12-15 20:00:14,16.65,12.37,7.70,99.90,520521,54,20975,-75
2019-12-15 20:00:45,18.83,10.48,7.80,99.90,520497,54,20952,-73
2019-12-15 20:01:16,10.50,8.70,7.80,99.90,520592,54,20955,-75
2019-12-15 20:01:47,8.95,6.50,7.80,99.90,520570,54,21004,-75
2019-12-15 20:02:18,9.48,6.75,7.80,99.90,520518,54,21014,-74
2019-12-15 20:02:49,11.07,7.18,7.90,99.90,520491,54,21547,-75
2019-12-15 20:03:20,8.77,5.87,7.90,99.90,520512,54,20955,-74
2019-12-15 20:03:51,8.35,5.93,7.90,99.90,520480,54,21007,-74
2019-12-15 20:04:22,8.93,6.05,7.90,99.90,520362,54,21496,-76
2019-12-15 20:04:53,9.38,6.55,7.90,99.90,520358,54,20963,-76
2019-12-15 20:05:24,9.40,5.95,7.90,99.90,520514,54,20928,-75
2019-12-15 20:05:55,11.20,5.90,7.90,99.90,520454,54,20956,-75
2019-12-15 20:06:26,6.60,4.68,7.90,99.90,520439,54,20936,-74
2019-12-15 20:06:57,10.30,5.45,7.90,99.90,520383,54,20919,-76
2019-12-15 20:07:28,6.55,5.47,7.90,99.90,520369,54,21487,-75
2019-12-15 20:07:59,7.95,4.87,7.90,99.90,520403,54,20936,-76
2019-12-15 20:08:30,6.22,5.15,7.90,99.90,520409,54,20920,-75
2019-12-15 20:09:01,7.12,4.78,7.90,99.90,520401,54,20936,-76
2019-12-15 20:09:32,9.40,5.70,7.90,99.90,520315,54,20923,-75
2019-12-15 20:10:03,11.93,5.75,7.90,99.90,520325,54,20952,-75
2019-12-15 20:10:34,7.37,4.65,7.90,99.90,520375,54,20955,-75
2019-12-15 20:11:05,7.95,4.25,7.90,99.90,520377,54,20928,-76
2019-12-15 20:11:36,11.07,4.80,7.90,99.90,520481,54,21463,-75
2019-12-15 20:12:07,7.32,4.28,7.90,99.90,520377,54,20951,-74
2019-12-15 20:12:38,5.80,4.25,7.80,99.90,520416,54,20940,-75
2019-12-15 20:13:09,7.87,4.30,7.80,99.90,520345,54,20955,-76
2019-12-15 20:13:39,7.65,4.47,7.90,99.90,520428,54,21531,-75
2019-12-15 20:14:10,6.07,4.43,7.90,99.90,520518,54,21054,-75
2019-12-15 20:14:41,6.80,4.15,7.90,99.90,520468,54,20940,-76
2019-12-15 20:15:12,6.28,4.60,7.90,99.90,520444,54,20999,-75
2019-12-15 20:15:43,6.87,4.45,7.90,99.90,520452,54,21420,-75
2019-12-15 20:16:14,6.50,4.25,7.90,99.90,520478,54,21006,-75
2019-12-15 20:16:45,9.20,4.50,7.90,99.90,520338,54,20963,-75
2019-12-15 20:17:16,8.70,3.87,7.90,99.90,520437,54,22086,-75
2019-12-15 20:17:47,7.32,4.75,7.90,99.90,520367,54,20915,-75
2019-12-15 20:18:18,8.13,4.85,7.90,99.90,520444,54,21015,-75
2019-12-15 20:18:49,6.37,4.30,7.80,99.90,520453,54,20916,-76
2019-12-15 20:19:23,8.25,4.40,7.90,99.90,520603,54,21762,-75
2019-12-15 20:19:54,6.78,4.25,7.90,99.90,520421,54,20991,-75
2019-12-15 20:20:25,6.90,4.40,7.90,99.90,520386,54,20955,-76
2019-12-15 20:20:56,9.27,3.80,7.90,99.90,520419,54,20909,-75
2019-12-15 20:21:27,7.18,3.28,7.80,99.90,520432,54,21468,-75
2019-12-15 20:21:58,5.03,3.85,7.90,99.90,520509,54,20912,-75
2019-12-15 20:22:28,5.53,3.60,7.80,99.90,520462,54,20959,-74
2019-12-15 20:22:59,8.00,3.53,7.80,99.90,520286,54,20980,-75
2019-12-15 20:23:30,6.20,3.47,7.80,99.90,520457,54,21448,-75
2019-12-15 20:24:01,6.62,3.33,7.80,99.90,520394,54,20912,-75
2019-12-15 20:24:32,6.93,3.72,7.80,99.90,520446,54,20939,-76
2019-12-15 20:25:03,5.82,3.58,7.80,99.90,520224,54,21436,-75
2019-12-15 20:25:34,5.87,3.47,7.80,99.90,520438,54,21011,-75
2019-12-15 20:26:05,4.95,3.40,7.80,99.90,520465,54,20948,-75
2019-12-15 20:26:36,5.43,3.67,7.80,99.90,520518,54,21399,-75
2019-12-15 20:27:07,6.85,3.65,7.80,99.90,520324,54,21182,-75
2019-12-15 20:27:38,6.18,3.80,7.80,99.90,520432,54,21424,-75
2019-12-15 20:28:09,7.28,3.87,7.90,99.90,520334,54,20928,-75
2019-12-15 20:28:40,9.13,3.80,7.80,99.90,520415,54,20972,-76
2019-12-15 20:29:11,7.60,3.70,7.80,99.90,520387,54,20943,-75
2019-12-15 20:29:42,5.05,3.47,7.80,99.90,520488,54,20967,-75
2019-12-15 20:30:13,6.72,3.83,7.80,99.90,520522,54,20955,-75
2019-12-15 20:30:44,6.78,3.55,7.80,99.90,520305,54,20916,-75
2019-12-15 20:31:15,6.18,3.33,7.80,99.90,520681,54,21594,-74
2019-12-15 20:31:45,4.82,3.00,7.80,99.90,520510,54,21396,-76
2019-12-15 20:32:16,6.70,3.28,7.80,99.90,520251,54,20992,-75
2019-12-15 20:32:47,4.18,2.97,7.80,99.90,520227,54,20936,-75
2019-12-15 20:33:18,4.90,2.65,7.80,99.90,520080,54,20947,-74
2019-12-15 20:33:49,5.37,3.03,7.80,99.90,520226,54,20920,-75
2019-12-15 20:34:20,5.20,3.05,7.80,99.90,520199,54,20971,-75
2019-12-15 20:34:51,7.75,3.10,7.90,99.90,520225,54,20972,-74
2019-12-15 20:35:22,4.65,3.67,7.90,99.90,520190,54,21023,-75
2019-12-15 20:35:53,7.35,3.75,7.90,99.90,520247,54,20916,-75
2019-12-15 20:36:24,6.15,3.60,7.90,99.90,520287,54,20980,-75
2019-12-15 20:36:55,7.75,3.87,7.90,99.90,520272,54,21392,-75
2019-12-15 20:37:26,6.00,3.30,7.80,99.90,520277,54,21044,-75
2019-12-15 20:37:57,5.47,3.95,7.80,99.90,520359,54,21194,-75
2019-12-15 20:38:28,4.95,3.20,7.80,99.90,520232,54,21396,-75
2019-12-15 20:38:59,8.48,3.80,7.80,99.90,520279,54,20999,-75
2019-12-15 20:39:30,6.40,4.03,7.80,99.90,520214,54,20948,-76
2019-12-15 20:40:00,10.25,3.60,7.80,99.90,520366,54,21035,-75
2019-12-15 20:40:31,7.60,3.78,7.80,99.90,520147,54,20955,-75
2019-12-15 20:41:02,6.65,3.70,7.80,99.90,520119,54,20915,-74
2019-12-15 20:41:33,4.50,3.35,7.80,99.90,520248,54,20971,-75
2019-12-15 20:42:04,5.57,3.58,7.80,99.90,520324,54,21230,-75
2019-12-15 20:42:35,8.23,3.90,7.80,99.90,520316,54,21404,-75
2019-12-15 20:43:13,5.30,3.55,7.80,99.90,520359,54,20948,-75
2019-12-15 20:44:01,5.47,3.55,7.80,99.90,520229,54,20924,-75
2019-12-15 20:48:04,4.40,3.10,7.80,99.90,520747,54,20931,-76
2019-12-15 20:48:47,6.35,3.58,7.80,99.90,520493,54,20972,-76
2019-12-15 20:49:18,4.97,3.47,7.80,99.90,520874,54,20975,-76
2019-12-15 20:49:52,8.23,4.12,7.70,99.90,520882,54,20885,-76
2019-12-15 20:50:23,7.78,3.45,7.70,99.90,521035,54,20927,-76
2019-12-15 20:50:54,6.12,4.07,7.80,99.90,520907,54,20915,-76
2019-12-15 20:51:25,7.32,4.22,7.80,99.90,520695,54,20959,-74
2019-12-15 20:51:56,6.03,3.72,7.80,99.90,520656,54,20883,-76
2019-12-15 20:52:27,7.25,4.15,7.80,99.90,520466,54,20963,-74
2019-12-15 20:52:58,4.93,3.67,7.80,99.90,520439,54,21007,-75
2019-12-15 20:53:29,7.50,4.62,7.80,99.90,520246,54,20940,-75
2019-12-15 20:54:00,6.40,3.90,7.80,99.90,520354,54,20884,-74
2019-12-15 20:54:31,6.03,3.62,7.80,99.90,520364,54,20955,-75
2019-12-15 20:55:02,9.45,4.32,7.80,99.90,520183,54,20947,-75
2019-12-15 20:55:33,5.40,4.03,7.80,99.90,520320,54,22040,-75
2019-12-15 20:56:04,9.23,4.15,7.80,99.90,520265,54,21413,-75
2019-12-15 20:56:35,6.32,4.60,7.80,99.90,520151,54,20947,-74
2019-12-15 20:57:06,6.43,4.57,7.80,99.90,520379,54,20947,-75
2019-12-15 20:57:37,8.73,5.55,7.80,99.90,520403,54,20979,-75
2019-12-15 20:58:08,9.93,4.75,7.80,99.90,520373,54,20922,-75
2019-12-15 20:58:39,4.85,4.30,7.80,99.90,520457,54,21420,-75
2019-12-15 20:59:10,5.20,4.28,7.80,99.90,520441,54,20956,-75
2019-12-15 20:59:41,5.70,4.53,7.80,99.90,520450,54,20912,-75
2019-12-15 21:00:11,8.35,4.60,7.80,99.90,520376,54,20956,-75
2019-12-15 21:00:42,7.80,4.72,7.80,99.90,520356,54,20927,-75
2019-12-15 21:01:13,6.55,5.28,7.80,99.90,520456,54,20944,-75
2019-12-15 21:01:44,8.18,5.32,7.80,99.90,520453,54,21503,-75
2019-12-15 21:02:15,7.05,4.97,7.80,99.90,520398,54,20940,-75
2019-12-15 21:02:46,7.45,5.30,7.80,99.90,520365,54,20928,-75
2019-12-15 21:03:17,6.30,5.20,7.80,99.90,520460,54,22068,-75
2019-12-15 21:03:48,6.07,5.10,7.80,99.90,520468,54,20920,-75
2019-12-15 21:04:19,9.30,6.07,7.80,99.90,520234,54,20927,-74
2019-12-15 21:04:50,7.65,6.25,7.80,99.90,520426,54,20980,-74
2019-12-15 21:05:21,9.98,6.90,7.80,99.90,520427,54,21428,-75
2019-12-15 21:05:52,9.70,6.87,7.80,99.90,520386,54,20944,-74
2019-12-15 21:06:24,11.48,7.20,7.80,99.90,520365,54,21028,-75
2019-12-15 21:06:55,7.45,6.57,7.80,99.90,520258,54,20927,-75
2019-12-15 21:07:26,8.90,7.12,7.80,99.90,520461,54,20917,-74
2019-12-15 21:07:57,8.85,7.35,7.80,99.90,520383,54,20932,-75
2019-12-15 21:08:28,8.85,6.75,7.80,99.90,520346,54,20937,-75
2019-12-15 21:08:59,10.00,7.40,7.80,99.90,520334,54,20939,-75
2019-12-15 21:09:30,10.90,7.78,7.80,99.90,520375,54,21372,-75
2019-12-15 21:10:02,12.52,7.95,7.80,99.90,520558,54,20995,-75
2019-12-15 21:10:33,10.13,7.90,7.80,99.90,520372,54,21350,-75
2019-12-15 21:11:04,9.50,8.23,7.80,99.90,520378,54,21389,-75
2019-12-15 21:11:39,9.32,7.78,7.80,99.90,520358,54,20947,-76
2019-12-15 21:12:10,10.82,8.55,7.80,99.90,520410,54,21535,-75
2019-12-15 21:12:41,8.73,7.72,7.80,99.90,520362,54,21389,-75
2019-12-15 21:13:11,11.15,9.52,7.80,99.90,520435,54,21461,-75
2019-12-15 21:13:42,11.88,9.05,7.80,99.90,520363,54,20951,-75
2019-12-15 21:14:13,9.75,8.70,7.70,99.90,520416,54,22025,-75
2019-12-15 21:14:44,11.40,8.07,7.80,99.90,520301,54,20936,-75
2019-12-15 21:15:15,9.13,8.25,7.70,99.90,520329,54,21392,-75
2019-12-15 21:15:48,9.27,8.43,7.80,99.90,520345,54,21002,-74
2019-12-15 21:16:19,9.55,8.55,7.80,99.90,520501,54,20960,-75
2019-12-15 21:16:51,11.02,8.20,7.80,99.90,520322,54,20991,-75
2019-12-15 21:17:22,11.43,8.60,7.80,99.90,520226,54,20960,-75
2019-12-15 21:17:54,9.52,8.52,7.80,99.90,520352,54,20928,-75
2019-12-15 21:18:25,14.05,8.52,7.80,99.90,520374,54,20976,-75
2019-12-15 21:18:55,12.32,9.50,7.80,99.90,520296,54,20948,-75
2019-12-15 21:19:29,10.95,9.18,7.80,99.90,520438,54,20927,-75
2019-12-15 21:20:01,10.95,8.98,7.80,99.90,520579,54,21015,-75
2019-12-15 21:20:32,10.57,9.05,7.80,99.90,520560,54,21488,-75
2019-12-15 21:21:03,11.52,8.98,7.80,99.90,520351,54,20947,-76
2019-12-15 21:21:34,12.88,9.43,7.80,99.90,520340,54,21405,-76
2019-12-15 21:22:05,11.12,9.93,7.80,99.90,520545,54,21420,-75
2019-12-15 21:22:36,11.18,10.00,7.80,99.90,520443,54,20987,-76
2019-12-15 21:23:07,12.82,10.10,7.80,99.90,520337,54,20892,-76
2019-12-15 21:23:38,10.68,9.32,7.70,99.90,520418,54,20916,-75
2019-12-15 21:24:09,12.57,9.68,7.80,99.90,520184,54,20967,-75
2019-12-15 21:24:40,12.18,9.90,7.80,99.90,520077,54,20900,-75
2019-12-15 21:25:11,12.37,9.85,7.80,99.90,520063,54,20939,-76
2019-12-15 21:25:42,10.63,9.57,7.80,99.90,520116,54,21246,-75
2019-12-15 21:26:13,10.85,9.45,7.80,99.90,520235,54,20936,-75
2019-12-15 21:26:44,14.57,10.57,7.80,99.90,520082,54,20928,-75
2019-12-15 21:27:15,11.57,9.55,7.80,99.90,520136,54,20928,-75
2019-12-15 21:27:46,11.63,9.45,7.70,99.90,520231,54,20944,-75
2019-12-15 21:28:17,10.50,9.48,7.80,99.90,520046,54,20967,-75
2019-12-15 21:28:48,14.00,10.90,7.80,99.90,520238,54,20908,-75
2019-12-15 21:29:19,13.27,10.68,7.80,99.90,520144,54,20950,-75
2019-12-15 21:29:50,10.13,9.13,7.70,99.90,520305,54,20915,-75
2019-12-15 21:30:21,11.90,10.40,7.80,99.90,520485,54,20948,-75
2019-12-15 21:30:52,13.25,10.20,7.70,99.90,520226,54,20969,-75
2019-12-15 21:31:23,14.85,10.05,7.70,99.90,520259,54,20932,-75
2019-12-15 21:31:54,12.23,10.85,7.70,99.90,520295,54,20892,-77
2019-12-15 21:32:25,11.93,10.73,7.70,99.90,520014,54,20988,-74
2019-12-15 21:32:56,15.75,11.32,7.70,99.90,520230,54,22151,-75
2019-12-15 21:33:27,11.23,9.77,7.70,99.90,520153,54,21015,-75
2019-12-15 21:33:58,11.23,9.70,7.70,99.90,520260,54,20872,-75
2019-12-15 21:34:29,11.70,10.00,7.60,99.90,520264,54,21436,-74
2019-12-15 21:35:01,10.45,9.45,7.60,99.90,520194,54,20956,-75
2019-12-15 21:35:32,11.52,9.82,7.60,99.90,520153,54,21008,-75
2019-12-15 21:36:02,10.60,9.52,7.60,99.90,520232,54,20944,-74
2019-12-15 21:36:33,10.68,9.30,7.60,99.90,520084,54,21535,-74
2019-12-15 21:37:04,10.15,8.90,7.60,99.90,520168,54,20924,-75
2019-12-15 21:37:35,9.68,8.68,7.60,99.90,520163,54,20923,-74
2019-12-15 21:38:06,12.63,9.07,7.70,99.90,520132,54,21452,-75
2019-12-15 21:38:37,9.80,8.80,7.70,99.90,520103,54,20952,-75
2019-12-15 21:39:08,12.05,9.75,7.70,99.90,520157,54,21110,-75
2019-12-15 21:39:39,11.68,9.10,7.70,99.90,520043,54,21400,-74
2019-12-15 21:40:10,10.32,9.20,7.70,99.90,520146,54,20940,-75
2019-12-15 21:40:41,9.60,8.38,7.70,99.90,520150,54,20951,-74
2019-12-15 21:41:12,13.10,9.38,7.70,99.90,520230,54,20912,-74
2019-12-15 21:41:43,11.65,9.40,7.70,99.90,520108,54,21007,-74
2019-12-15 21:42:14,10.65,9.00,7.70,99.90,520119,54,20967,-75
2019-12-15 21:42:45,12.57,9.43,7.70,99.90,520191,54,21389,-74
2019-12-15 21:43:16,11.68,9.40,7.70,99.90,520214,54,20936,-74
2019-12-15 21:43:47,10.98,9.38,7.70,99.90,520232,54,20957,-74
2019-12-15 21:44:17,10.23,9.20,7.70,99.90,520174,54,21369,-74
2019-12-15 21:44:48,11.10,9.68,7.70,99.90,520110,54,20935,-74
2019-12-15 21:45:19,11.93,9.43,7.70,99.90,520106,54,20900,-75
2019-12-15 21:45:51,11.82,10.45,7.70,99.90,520220,54,21237,-74
2019-12-15 21:46:22,14.90,10.10,7.70,99.90,520101,54,20953,-74
2019-12-15 21:46:53,10.02,9.02,7.70,99.90,520138,54,20984,-74
2019-12-15 21:47:24,12.07,9.30,7.70,99.90,520082,54,20987,-74
2019-12-15 21:47:55,10.57,9.48,7.60,99.90,520100,54,20932,-74
2019-12-15 21:48:26,11.65,9.75,7.60,99.90,520138,54,20923,-74
2019-12-15 21:48:57,11.75,8.57,7.60,99.90,520234,54,21511,-74
2019-12-15 21:49:28,11.27,9.07,7.70,99.90,520131,54,20928,-75
2019-12-15 21:49:59,11.38,8.77,7.70,99.90,520120,54,20943,-74
2019-12-15 21:50:30,10.88,9.27,7.70,99.90,520198,54,21388,-74
2019-12-15 21:51:01,11.00,9.35,7.70,99.90,520164,54,20979,-74
2019-12-15 21:51:32,8.90,8.00,7.70,99.90,520193,54,20923,-74
2019-12-15 21:52:03,9.48,7.95,7.70,99.90,520184,54,21528,-74
2019-12-15 21:52:34,10.93,8.30,7.70,99.90,519957,54,20924,-74
2019-12-15 21:53:05,10.13,8.57,7.70,99.90,520152,54,21005,-74
2019-12-15 21:53:35,10.13,8.90,7.70,99.90,520140,54,20876,-74
2019-12-15 21:54:06,9.68,8.38,7.70,99.90,520224,54,20932,-74
2019-12-15 21:54:38,10.52,8.68,7.70,99.90,520272,54,20892,-74
2019-12-15 21:55:09,9.52,8.63,7.70,99.90,520427,54,21427,-75
2019-12-15 21:55:40,10.32,8.43,7.70,99.90,520196,54,20953,-76
2019-12-15 21:56:11,9.23,8.10,7.80,99.90,520167,54,20940,-74
2019-12-15 21:56:42,10.88,8.07,7.70,99.90,520151,54,20923,-75
2019-12-15 21:57:13,8.57,7.18,7.70,99.90,520218,54,21488,-75
2019-12-15 21:57:44,11.05,8.10,7.70,99.90,520164,54,21005,-75
2019-12-15 21:58:15,8.45,7.07,7.80,99.90,520080,54,20932,-75
2019-12-15 21:58:46,9.13,8.18,7.70,99.90,520126,54,21404,-75
2019-12-15 21:59:17,9.60,8.60,7.70,99.90,520210,54,20935,-75
2019-12-15 21:59:48,11.45,9.20,7.70,99.90,520055,54,20924,-75
2019-12-15 22:00:19,10.10,9.07,7.70,99.90,520084,54,21567,-75
2019-12-15 22:00:50,9.52,8.52,7.70,99.90,520068,54,20897,-74
2019-12-15 22:01:21,10.02,8.40,7.70,99.90,520131,54,20944,-75
2019-12-15 22:01:52,10.05,8.32,7.70,99.90,520272,54,20927,-75
2019-12-15 22:02:23,9.50,8.50,7.70,99.90,520171,54,21090,-74
2019-12-15 22:02:54,10.43,8.48,7.70,99.90,520371,54,20917,-75
2019-12-15 22:03:37,10.05,9.02,7.60,99.90,520476,54,20963,-75
2019-12-15 22:04:08,10.15,9.05,7.60,99.90,520348,54,21536,-75
2019-12-15 22:04:40,10.55,8.10,7.60,99.90,520610,54,21523,-74
2019-12-15 22:05:11,8.98,8.07,7.60,99.90,520367,54,20975,-74
2019-12-15 22:05:42,8.60,7.72,7.60,99.90,520429,54,21456,-75
2019-12-15 22:06:13,9.55,8.02,7.70,99.90,520323,54,21000,-75
2019-12-15 22:06:44,8.55,7.75,7.60,99.90,520260,54,20944,-74
2019-12-15 22:07:15,10.43,8.30,7.60,99.90,520192,54,20968,-74
2019-12-15 22:07:46,8.93,8.05,7.60,99.90,520257,54,20967,-74
2019-12-15 22:08:17,9.48,8.15,7.60,99.90,520179,54,20979,-75
2019-12-15 22:08:47,10.65,7.65,7.60,99.90,520212,54,20876,-75
2019-12-15 22:09:18,9.60,7.80,7.70,99.90,520107,54,21496,-75
2019-12-15 22:09:49,9.32,7.87,7.60,99.90,520135,54,20975,-75
2019-12-15 22:10:21,8.77,7.95,7.60,99.90,520117,54,20971,-75
2019-12-15 22:10:52,9.50,8.35,7.60,99.90,520084,54,20935,-74
2019-12-15 22:11:23,9.18,8.27,7.60,99.90,520114,54,20947,-75
2019-12-15 22:11:54,9.27,7.55,7.60,99.90,520086,54,21423,-74
2019-12-15 22:12:25,9.13,8.02,7.60,99.90,520133,54,21504,-75
2019-12-15 22:12:56,11.05,7.93,7.60,99.90,520218,54,20931,-76
2019-12-15 22:13:27,8.15,7.15,7.60,99.90,520206,54,22028,-75
2019-12-15 22:13:58,10.25,7.90,7.60,99.90,520252,54,20944,-75
2019-12-15 22:14:29,12.23,7.95,7.60,99.90,520238,54,20895,-75
2019-12-15 22:14:59,11.70,8.05,7.50,99.90,520156,54,21351,-75
2019-12-15 22:15:30,10.20,7.47,7.60,99.90,520080,54,20900,-75
2019-12-15 22:16:01,9.20,7.25,7.60,99.90,520197,54,20948,-75
2019-12-15 22:16:32,8.93,7.03,7.60,99.90,520174,54,21421,-75
2019-12-15 22:17:03,8.82,8.02,7.60,99.90,520159,54,20935,-74
2019-12-15 22:17:34,8.30,7.40,7.60,99.90,520096,54,21369,-74
2019-12-15 22:18:05,9.35,7.37,7.60,99.90,520228,54,20947,-75
2019-12-15 22:18:36,8.48,7.53,7.60,99.90,520151,54,20919,-75
2019-12-15 22:19:07,9.20,8.23,7.60,99.90,520208,54,22009,-75
2019-12-15 22:19:38,8.55,7.30,7.60,99.90,520170,54,20997,-75
2019-12-15 22:20:09,9.63,7.62,7.60,99.90,520214,54,21003,-75
2019-12-15 22:20:40,10.68,8.30,7.60,99.90,520131,54,20896,-75
2019-12-15 22:21:11,10.45,7.78,7.60,99.90,520191,54,20940,-75
2019-12-15 22:21:42,12.18,8.73,7.70,99.90,520181,54,21170,-75
2019-12-15 22:22:13,10.70,8.60,7.60,99.90,520265,54,21405,-75
2019-12-15 22:22:44,11.95,8.80,7.60,99.90,520114,54,20899,-75
2019-12-15 22:23:15,10.98,8.50,7.60,99.90,520207,54,20915,-75
2019-12-15 22:23:46,10.20,8.02,7.60,99.90,520038,54,21576,-75
2019-12-15 22:24:51,9.15,7.85,7.60,99.90,487239,57,21241,-78
2019-12-15 22:25:22,13.38,9.30,7.60,99.90,538825,52,20896,-77
2019-12-15 22:25:55,12.37,9.35,7.60,99.90,538895,53,20891,-80
2019-12-15 22:26:26,14.20,9.95,7.60,99.90,532063,53,21473,-76
2019-12-15 22:26:57,11.23,9.57,7.60,99.90,531851,52,20937,-79
2019-12-15 22:27:28,13.70,10.50,7.60,99.90,532006,53,21861,-77
2019-12-15 22:27:59,10.70,9.50,7.60,99.90,531931,53,21268,-78
2019-12-15 22:28:30,10.95,9.48,7.60,99.90,531833,53,20965,-80
2019-12-15 22:29:01,10.80,9.43,7.50,99.90,531854,53,20906,-78
2019-12-15 22:29:32,12.00,10.23,7.50,99.90,532030,53,20862,-78
2019-12-15 22:30:03,12.15,9.85,7.50,99.90,532050,53,21028,-77
2019-12-15 22:30:34,10.80,9.05,7.50,99.90,531864,53,20869,-77
2019-12-15 22:31:05,10.85,9.60,7.50,99.90,531968,53,20877,-77
2019-12-15 22:31:36,11.70,9.43,7.50,99.90,532120,53,21457,-78
2019-12-15 22:32:07,11.43,9.48,7.50,99.90,532119,53,20975,-80
2019-12-15 22:32:38,10.05,8.73,7.50,99.90,532055,53,20901,-79
2019-12-15 22:33:08,10.70,8.13,7.50,99.90,531945,53,20976,-78
2019-12-15 22:33:39,9.85,8.43,7.50,99.90,531719,53,20968,-78
2019-12-15 22:34:10,9.77,8.68,7.50,99.90,531788,53,20909,-79
2019-12-15 22:34:41,9.75,8.75,7.50,99.90,532153,53,20937,-80
2019-12-15 22:35:12,10.00,9.00,7.50,99.90,531859,53,20921,-78
2019-12-15 22:35:43,11.50,8.98,7.50,99.90,531724,53,20868,-80
2019-12-15 22:36:14,10.60,8.27,7.50,99.90,531536,53,20973,-77
2019-12-15 22:36:45,10.38,8.52,7.50,99.90,531904,53,20940,-80
2019-12-15 22:37:16,14.45,8.55,7.50,99.90,531692,53,20910,-81
2019-12-15 22:37:47,11.40,8.40,7.50,99.90,531836,53,21489,-79
2019-12-15 22:38:18,9.70,8.57,7.50,99.90,531852,53,21473,-77
2019-12-15 22:38:49,11.98,8.88,7.50,99.90,531936,53,20960,-79
2019-12-15 22:39:20,11.52,8.75,7.50,99.90,531966,53,20961,-80
2019-12-15 22:39:51,14.07,8.77,7.50,99.90,531814,53,20917,-79
2019-12-15 22:40:22,10.02,8.90,7.50,99.90,531762,52,20897,-78
2019-12-15 22:40:53,9.60,8.60,7.50,99.90,531375,53,20893,-80
2019-12-15 22:41:23,12.95,9.38,7.50,99.90,531883,53,20941,-78
2019-12-15 22:41:54,11.52,9.88,7.50,99.90,531939,53,21395,-78
2019-12-15 22:42:25,12.27,9.77,7.50,99.90,531540,52,21556,-78
2019-12-15 22:42:56,11.02,9.38,7.50,99.90,531875,53,20904,-77
2019-12-15 22:43:27,11.10,9.43,7.50,99.90,531533,53,21028,-79
2019-12-15 22:43:58,11.65,9.80,7.50,99.90,531856,53,20885,-79
2019-12-15 22:44:29,9.93,8.88,7.50,99.90,531904,52,20969,-79
2019-12-15 22:45:00,13.70,9.73,7.50,99.90,531777,53,21362,-79
2019-12-15 22:45:31,13.38,10.07,7.40,99.90,531987,53,21509,-79
2019-12-15 22:46:02,11.63,9.82,7.50,99.90,531825,53,20885,-79
2019-12-15 22:46:33,12.23,10.18,7.50,99.90,531866,53,20941,-78
2019-12-15 22:47:04,11.35,10.18,7.40,99.90,531885,53,20897,-79
2019-12-15 22:47:35,13.40,9.73,7.40,99.90,531926,53,20933,-79
2019-12-15 22:48:06,12.63,10.88,7.40,99.90,531685,53,20925,-80
2019-12-15 22:48:37,12.32,10.05,7.40,99.90,531726,53,21604,-79
2019-12-15 22:49:08,11.50,10.02,7.40,99.90,532048,53,20945,-78
2019-12-15 22:49:38,12.05,9.95,7.40,99.90,531849,53,20925,-79
2019-12-15 22:50:12,13.82,10.23,7.40,99.90,531943,53,20874,-79
2019-12-15 22:50:43,15.10,11.12,7.40,99.90,481062,57,21001,-75
2019-12-15 22:51:14,11.20,10.10,7.40,99.90,531824,53,21449,-80
2019-12-15 22:51:45,13.73,10.60,7.40,99.90,531618,53,22107,-79
2019-12-15 22:52:16,13.45,10.73,7.40,99.90,531968,53,20905,-78
2019-12-15 22:52:47,11.88,10.25,7.40,99.90,531787,52,20956,-78
2019-12-15 22:53:18,14.82,11.20,7.40,99.90,532061,53,20854,-79
2019-12-15 22:53:49,12.20,10.50,7.40,99.90,531747,53,20893,-77
2019-12-15 22:54:20,15.10,10.88,7.40,99.90,531478,53,20920,-79
2019-12-15 22:54:51,11.85,10.25,7.40,99.90,531852,53,20972,-78
2019-12-15 22:55:21,14.45,10.57,7.40,99.90,531941,53,20904,-76
2019-12-15 22:55:52,12.43,10.73,7.40,99.90,531977,53,20906,-77
2019-12-15 22:56:23,12.25,10.98,7.40,99.90,531889,53,21362,-78
2019-12-15 22:56:54,13.27,11.32,7.40,99.90,531786,53,21444,-80
2019-12-15 22:57:25,11.73,10.50,7.40,99.90,531852,53,20866,-79
2019-12-15 22:57:56,14.60,12.00,7.40,99.90,531880,53,20881,-81
2019-12-15 22:58:27,12.20,10.45,7.40,99.90,531695,53,20964,-78
2019-12-15 22:58:58,12.90,10.65,7.40,99.90,531597,53,20952,-77
2019-12-15 22:59:29,15.70,11.30,7.40,99.90,531979,52,21153,-78
2019-12-15 23:00:00,13.13,11.73,7.30,99.90,531875,52,20854,-81
2019-12-15 23:00:54,14.02,11.88,7.30,99.90,531804,53,20925,-78
2019-12-15 23:01:25,14.75,11.65,7.30,99.90,531844,53,20886,-79
2019-12-15 23:01:56,14.60,11.85,7.30,99.90,532104,53,20921,-78
2019-12-15 23:02:27,13.68,11.60,7.30,99.90,532000,53,20858,-78
2019-12-15 23:02:58,12.82,11.50,7.30,99.90,531708,52,20995,-78
2019-12-15 23:03:29,12.77,11.40,7.30,99.90,531815,53,21385,-79
2019-12-15 23:04:00,12.63,11.12,7.30,99.90,531964,53,20993,-76
2019-12-15 23:04:33,12.52,10.95,7.30,99.90,532053,53,20901,-79
2019-12-15 23:05:15,15.75,12.57,7.30,99.90,531779,53,20933,-78
2019-12-15 23:06:02,14.40,11.23,7.30,99.90,531902,53,20909,-80
2019-12-15 23:06:42,13.93,12.30,7.30,99.90,531884,53,20874,-80
2019-12-15 23:08:19,13.05,11.57,7.30,99.90,532153,53,20956,-78
2019-12-15 23:08:50,14.27,11.80,7.30,99.90,531947,53,20929,-79
2019-12-15 23:09:25,13.75,12.15,7.30,99.90,531875,53,20965,-79
2019-12-15 23:09:56,15.95,12.35,7.30,99.90,532003,53,20961,-79
2019-12-15 23:10:27,15.23,12.07,7.30,99.90,531794,53,20949,-81
2019-12-15 23:10:58,16.08,12.50,7.30,99.90,531683,53,21035,-81
2019-12-15 23:11:28,14.73,12.18,7.20,99.90,531882,53,20901,-80
2019-12-15 23:11:59,16.30,13.20,7.30,99.90,531865,53,20897,-78
2019-12-15 23:12:30,14.85,12.35,7.30,99.90,531969,52,21485,-79
2019-12-15 23:13:01,14.38,12.52,7.20,99.90,531871,53,21035,-80
2019-12-15 23:13:32,15.55,12.55,7.30,99.90,531803,53,20892,-79
2019-12-15 23:14:03,14.45,12.85,7.30,99.90,531725,53,20924,-79
2019-12-15 23:14:36,13.95,12.35,7.30,99.90,531942,53,20917,-77
2019-12-15 23:15:07,14.55,12.60,7.30,99.90,531797,53,20906,-79
2019-12-15 23:15:38,15.93,13.15,7.20,99.90,531708,53,21487,-80
2019-12-15 23:16:09,15.10,12.65,7.30,99.90,531868,53,20984,-78
2019-12-15 23:16:40,14.75,12.73,7.30,99.90,531936,53,20901,-77
2019-12-15 23:17:11,15.93,13.30,7.20,99.90,531630,52,21009,-78
2019-12-15 23:17:42,15.13,12.85,7.20,99.90,531844,53,20866,-80
2019-12-15 23:18:13,16.62,13.15,7.20,99.90,531720,53,21369,-78
2019-12-15 23:18:45,15.13,12.98,7.20,99.90,531853,52,20858,-79
2019-12-15 23:19:17,15.88,13.62,7.20,99.90,531825,53,20987,-82
2019-12-15 23:19:48,14.70,13.00,7.20,99.90,531834,53,20925,-77
2019-12-15 23:20:19,16.75,13.73,7.30,99.90,532092,53,20948,-78
2019-12-15 23:20:50,16.77,13.32,7.20,99.90,531563,53,20894,-79
2019-12-15 23:21:21,16.48,13.43,7.20,99.90,531824,53,20964,-80
2019-12-15 23:21:52,16.98,13.55,7.30,99.90,531654,53,20901,-77
2019-12-15 23:22:22,15.35,12.82,7.30,99.90,531793,53,20941,-79
2019-12-15 23:22:53,15.23,13.55,7.20,99.90,531948,53,20904,-80
2019-12-15 23:23:24,17.77,13.68,7.30,99.90,531732,53,22061,-78
2019-12-15 23:23:55,16.83,13.62,7.30,99.90,531857,53,20876,-79
2019-12-15 23:24:26,17.55,13.88,7.30,99.90,531771,53,20938,-80
2019-12-15 23:24:57,16.90,13.70,7.30,99.90,531849,53,20900,-79
2019-12-15 23:25:28,15.65,13.82,7.30,99.90,531823,53,20893,-77
2019-12-15 23:25:59,15.35,13.52,7.30,99.90,531767,52,20944,-80
2019-12-15 23:26:30,16.23,14.02,7.20,99.90,531984,52,20909,-78
2019-12-15 23:27:01,18.37,14.20,7.20,99.90,531816,52,20925,-79
2019-12-15 23:27:32,18.00,14.10,7.30,99.90,531959,53,21239,-78
2019-12-15 23:28:03,17.92,14.15,7.20,99.90,531704,53,21445,-79
2019-12-15 23:28:34,20.15,14.98,7.20,99.90,531941,52,20921,-79
2019-12-15 23:29:05,19.42,14.35,7.20,99.90,531814,53,20969,-77
2019-12-15 23:29:36,18.50,14.30,7.20,99.90,531969,53,20945,-78
2019-12-15 23:30:07,18.58,15.45,7.20,99.90,531862,53,20925,-78
2019-12-15 23:30:37,16.90,14.30,7.20,99.90,531671,53,20929,-78
2019-12-15 23:31:08,17.95,14.20,7.20,99.90,531861,53,21496,-80
2019-12-15 23:31:39,18.75,14.82,7.20,99.90,531768,53,21645,-80
2019-12-15 23:32:10,17.98,15.57,7.20,99.90,531812,53,21508,-80
2019-12-15 23:32:41,21.52,15.68,7.20,99.90,531630,53,20984,-77
2019-12-15 23:33:12,17.42,15.07,7.10,99.90,531923,53,20873,-78
2019-12-15 23:33:43,17.83,15.13,7.20,99.90,531955,53,20905,-78
2019-12-15 23:34:14,16.23,14.35,7.10,99.90,531899,53,20854,-78
2019-12-15 23:34:45,22.70,15.50,7.20,99.90,531803,53,20933,-79
2019-12-15 23:35:16,16.58,14.75,7.20,99.90,532017,53,20897,-80
2019-12-15 23:35:47,18.48,15.02,7.20,99.90,531794,53,20909,-80
2019-12-15 23:36:18,16.27,14.10,7.20,99.90,531888,53,21382,-80
2019-12-15 23:36:49,17.62,14.87,7.20,99.90,531924,52,20917,-80
2019-12-15 23:37:20,17.65,14.75,7.20,99.90,531849,53,20913,-79
2019-12-15 23:37:51,17.95,14.80,7.20,99.90,531835,53,20997,-79
2019-12-15 23:38:22,19.33,15.13,7.20,99.90,532056,53,21409,-79
2019-12-15 23:38:53,17.52,14.48,7.20,99.90,531751,53,20917,-79
2019-12-15 23:39:23,21.05,15.75,7.20,99.90,532009,53,20976,-79
2019-12-15 23:39:54,20.10,16.15,7.20,99.90,531610,52,20964,-79
2019-12-15 23:40:25,19.85,16.73,7.10,99.90,532003,53,20874,-78
2019-12-15 23:40:56,20.98,16.12,7.10,99.90,531589,53,20961,-80
2019-12-15 23:41:27,16.85,15.05,7.10,99.90,531633,53,20937,-78
2019-12-15 23:41:58,25.33,16.02,7.10,99.90,531958,53,20920,-80
2019-12-15 23:42:29,19.25,15.32,7.10,99.90,531731,53,20921,-78
2019-12-15 23:43:00,22.08,15.73,7.20,99.90,531705,53,21678,-80
2019-12-15 23:43:31,18.45,15.07,7.10,99.90,531786,52,20964,-82
2019-12-15 23:44:02,17.35,14.27,7.10,99.90,531937,53,20945,-80
2019-12-15 23:44:33,17.80,15.50,7.10,99.90,531785,53,20937,-80
2019-12-15 23:45:04,16.83,14.73,7.10,99.90,531490,53,21000,-79
2019-12-15 23:45:35,18.00,15.00,7.10,99.90,531756,52,20902,-79
2019-12-15 23:46:06,20.42,15.45,7.10,99.90,531604,52,20865,-80
2019-12-15 23:46:37,16.98,14.85,7.10,99.90,531777,53,20974,-79
2019-12-15 23:47:08,16.40,13.98,7.10,99.90,531929,53,20901,-80
2019-12-15 23:47:39,16.52,14.65,7.10,99.90,531799,52,20964,-79
2019-12-15 23:48:10,16.05,14.27,7.10,99.90,531767,53,20901,-79
2019-12-15 23:48:40,18.73,14.98,7.10,99.90,531975,53,20944,-77
2019-12-15 23:49:11,16.65,14.63,7.10,99.90,531759,53,20902,-78
2019-12-15 23:49:42,18.00,15.38,7.00,99.90,531739,53,20917,-80
2019-12-15 23:50:13,17.27,14.60,7.10,99.90,532005,53,21637,-78
2019-12-15 23:50:44,18.65,15.93,7.00,99.90,531667,53,20976,-78
2019-12-15 23:51:15,18.27,15.60,7.10,99.90,531793,53,20873,-79
2019-12-15 23:51:46,16.98,15.20,7.10,99.90,531927,52,20948,-79
2019-12-15 23:52:17,19.75,16.35,7.00,99.90,531861,53,20869,-79
2019-12-15 23:52:48,21.42,17.20,7.00,99.90,531849,52,20965,-78
2019-12-15 23:53:19,18.52,16.37,7.00,99.90,531720,53,20877,-79
2019-12-15 23:53:50,21.90,16.62,7.00,99.90,532068,53,20905,-81
2019-12-15 23:54:21,18.73,16.60,7.00,99.90,532015,52,20881,-81
2019-12-15 23:54:52,23.20,16.52,7.00,99.90,532030,53,20926,-79
2019-12-15 23:55:23,19.77,16.30,7.00,99.90,531988,53,20940,-80
2019-12-15 23:55:54,19.45,15.60,7.00,99.90,531804,53,20913,-79
2019-12-15 23:56:25,20.23,16.05,7.00,99.90,531884,53,20893,-79
2019-12-15 23:56:56,20.37,17.75,7.00,99.90,532024,52,21525,-77
2019-12-15 23:57:27,21.00,16.17,7.00,99.90,531829,52,21190,-78
2019-12-15 23:57:57,19.30,16.10,6.90,99.90,532071,53,20968,-79
2019-12-15 23:58:28,20.62,18.10,6.90,99.90,532026,53,20905,-80
2019-12-15 23:58:59,19.02,15.85,6.90,99.90,531909,53,20952,-79
2019-12-15 23:59:30,25.25,17.40,6.90,99.90,531786,53,20965,-80