2019-12-15 00:00:07,3.05,0.73,7.40,99.90,484504,59,21089,-55
2019-12-15 00:00:57,5.05,0.90,7.50,99.90,484772,59,20954,-51
2019-12-15 00:01:40,1.48,0.75,1.48,1.48,442479,62,21076,-55
2019-12-15 00:02:19,1.35,0.40,8.00,99.90,484759,59,20982,-52
2019-12-15 00:02:52,1.92,0.60,7.40,99.90,484831,59,20950,-56
2019-12-15 00:03:24,1.02,0.60,1.02,1.02,484756,59,20974,-55
2019-12-15 00:03:54,0.65,0.60,7.20,99.90,484813,59,21077,-53
2019-12-15 00:04:26,1.27,0.73,1.27,1.27,484725,59,21518,-55
2019-12-15 00:04:57,1.85,0.85,7.20,99.90,484812,58,20989,-53
2019-12-15 00:05:28,0.47,0.32,7.20,99.90,484762,59,21018,-55
2019-12-15 00:05:59,0.70,0.70,7.20,99.90,484824,59,21005,-53
2019-12-15 00:06:30,0.93,0.50,7.20,99.90,484771,58,20966,-52
2019-12-15 00:07:02,1.75,0.40,7.20,99.90,484798,58,21021,-52
2019-12-15 00:07:33,2.25,0.70,2.25,2.25,484739,59,20958,-56
2019-12-15 00:08:04,0.43,0.30,7.20,99.90,484808,59,21077,-55
2019-12-15 00:08:36,0.20,0.20,0.20,0.20,484767,58,21790,-55
2019-12-15 00:09:07,2.08,0.75,7.20,99.90,484839,59,21566,-54
2019-12-15 00:09:38,0.37,0.30,7.30,99.90,484833,59,21530,-55
2019-12-15 00:10:09,1.08,0.28,1.08,1.08,484527,59,20970,-53
2019-12-15 00:10:40,5.70,0.55,7.20,99.90,484763,59,21054,-53
2019-12-15 00:11:13,0.62,0.37,0.62,0.62,484826,59,21005,-54
2019-12-15 00:11:44,0.60,0.60,7.30,99.90,484814,58,21130,-55
2019-12-15 00:12:15,3.92,0.60,3.92,3.92,484850,58,21017,-52
2019-12-15 00:12:46,0.20,0.20,7.30,99.90,484896,59,21010,-52
2019-12-15 00:13:17,1.60,1.17,7.20,99.90,484837,59,21439,-55
2019-12-15 00:13:48,0.50,0.43,7.20,99.90,484813,59,21607,-55
2019-12-15 00:14:19,0.35,0.30,7.20,99.90,484871,58,21498,-52
2019-12-15 00:14:51,2.72,1.12,2.72,2.72,484866,59,21613,-52
2019-12-15 00:15:22,0.90,0.32,0.90,0.90,484873,59,20982,-52
2019-12-15 00:15:53,2.47,0.57,7.20,99.90,484793,59,20950,-53
2019-12-15 00:16:24,1.77,0.52,1.77,1.77,484755,59,21522,-55
2019-12-15 00:16:55,1.05,0.52,7.20,99.90,484835,59,21522,-52
2019-12-15 00:17:26,1.70,0.60,1.70,1.70,484759,59,21073,-51
2019-12-15 00:17:57,1.20,0.50,7.20,99.90,484813,59,21478,-52
2019-12-15 00:18:28,1.70,0.55,1.70,1.70,484787,58,20997,-53
2019-12-15 00:18:59,0.40,0.40,7.20,99.90,484831,59,21010,-51
2019-12-15 00:19:30,0.50,0.50,7.60,99.90,484854,58,21069,-55
2019-12-15 00:20:01,0.37,0.37,7.30,99.90,484472,59,21022,-53
2019-12-15 00:20:33,6.15,0.70,6.15,6.15,484815,58,21068,-54
2019-12-15 00:21:05,0.93,0.50,7.20,99.90,484822,59,21018,-52
2019-12-15 00:21:36,3.15,0.73,3.15,3.15,484780,59,21089,-54
2019-12-15 00:22:07,1.65,0.68,1.65,1.65,484769,59,21003,-52
2019-12-15 00:22:38,1.58,0.90,1.58,1.58,484740,59,21100,-53
2019-12-15 00:23:09,1.05,0.40,6.70,99.90,484807,59,21482,-52
2019-12-15 00:23:40,1.08,0.68,1.08,1.08,484800,59,21005,-53
2019-12-15 00:24:11,0.50,0.50,7.60,99.90,484790,59,21122,-51
2019-12-15 00:24:43,7.85,1.02,7.85,7.85,484749,58,21057,-53
2019-12-15 00:25:14,0.40,0.40,0.40,0.40,484802,59,21021,-52
2019-12-15 00:25:45,1.20,0.52,7.20,99.90,484830,59,21077,-52
2019-12-15 00:26:16,2.85,0.55,2.85,2.85,484810,58,20968,-53
2019-12-15 00:26:47,1.25,0.62,7.30,99.90,484768,59,21071,-54
2019-12-15 00:27:18,3.17,0.73,3.17,3.17,484755,59,21402,-52
2019-12-15 00:27:49,3.97,1.02,7.30,99.90,484767,59,21086,-53
2019-12-15 00:28:20,10.02,4.10,10.02,10.02,484707,59,20961,-53
2019-12-15 00:28:51,4.68,1.73,4.68,4.68,484700,59,21652,-54
2019-12-15 00:29:23,5.03,1.65,5.03,5.03,484820,59,21050,-53
2019-12-15 00:29:54,16.30,6.32,16.30,16.30,484780,59,20994,-59
2019-12-15 00:30:25,6.30,3.12,7.30,99.90,484580,59,21098,-51
2019-12-15 00:30:56,5.57,2.00,5.57,5.57,484693,59,21114,-54
2019-12-15 00:31:27,6.03,2.47,7.40,99.90,484824,59,21019,-51
2019-12-15 00:31:59,1.05,0.70,1.05,1.05,484752,58,21972,-53
2019-12-15 00:32:29,0.77,0.55,7.50,99.90,484675,59,21042,-50
2019-12-15 00:33:01,5.60,0.50,5.60,5.60,484908,59,21644,-51
2019-12-15 00:33:32,0.77,0.70,7.40,99.90,484858,59,21110,-51
2019-12-15 00:34:03,3.80,1.05,3.80,3.80,484904,59,21474,-54
2019-12-15 00:34:34,1.20,0.75,7.40,99.90,484846,59,22105,-51
2019-12-15 00:35:05,0.98,0.57,0.98,0.98,484828,59,20985,-56
2019-12-15 00:35:36,1.27,0.88,1.27,1.27,484892,59,21324,-53
2019-12-15 00:36:07,1.27,0.77,7.40,99.90,484842,59,21077,-51
2019-12-15 00:36:38,2.55,0.75,2.55,2.55,484773,58,21005,-53
2019-12-15 00:37:09,3.35,1.02,7.40,99.90,484823,59,21140,-53
2019-12-15 00:37:40,0.60,0.60,7.40,99.90,484806,58,20997,-50
2019-12-15 00:38:11,1.00,0.57,7.40,99.90,484793,59,21152,-50
2019-12-15 00:38:42,1.80,0.65,1.80,1.80,484712,58,21017,-55
2019-12-15 00:39:13,1.33,1.02,7.80,99.90,484773,59,21112,-50
2019-12-15 00:39:44,5.72,0.93,7.30,99.90,484739,59,21481,-52
2019-12-15 00:40:15,1.60,0.70,7.50,99.90,484469,59,21473,-52
2019-12-15 00:40:46,2.17,1.10,2.17,2.17,484677,59,21433,-53
2019-12-15 00:41:17,1.35,0.85,7.60,99.90,484748,59,21458,-51
2019-12-15 00:41:49,1.15,0.60,1.15,1.15,484761,59,20946,-52
2019-12-15 00:42:20,1.87,1.02,7.80,99.90,484809,59,21526,-50
2019-12-15 00:42:50,2.45,1.02,8.00,99.90,484599,58,20965,-52
2019-12-15 00:43:22,2.00,1.17,2.00,2.00,484721,59,20978,-50
2019-12-15 00:43:53,2.67,1.25,7.60,99.90,484812,59,21466,-50
2019-12-15 00:44:24,5.03,1.50,7.60,99.90,484729,59,21081,-51
2019-12-15 00:44:54,3.78,1.50,8.00,99.90,484691,58,20966,-53
2019-12-15 00:45:25,2.55,1.37,7.50,99.90,484713,59,21006,-53
2019-12-15 00:45:57,3.65,1.50,3.65,3.65,484766,59,20947,-54
2019-12-15 00:46:28,2.55,1.40,7.20,99.90,484824,59,21515,-50
2019-12-15 00:46:58,3.35,1.33,7.60,99.90,484694,58,21013,-53
2019-12-15 00:47:29,2.92,1.50,8.00,99.90,484717,59,21029,-51
2019-12-15 00:48:01,4.65,1.60,4.65,4.65,484808,58,20966,-53
2019-12-15 00:48:32,3.05,1.80,3.05,3.05,484732,59,21089,-52
2019-12-15 00:49:03,4.35,1.77,7.60,99.90,484680,59,20970,-51
2019-12-15 00:49:34,3.85,1.77,7.70,99.90,484773,58,21160,-53
2019-12-15 00:50:05,2.35,1.23,7.60,99.90,484480,59,20970,-53
2019-12-15 00:50:36,5.05,1.08,7.80,99.90,484767,59,21479,-50
2019-12-15 00:51:07,3.47,1.65,7.60,99.90,484652,59,21001,-51
2019-12-15 00:51:38,4.53,2.00,7.80,99.90,484730,59,21014,-51
2019-12-15 00:52:09,3.65,1.52,3.65,3.65,484588,59,21009,-52
2019-12-15 00:52:40,2.90,1.70,7.70,99.90,484725,59,21058,-50
2019-12-15 00:53:11,4.05,1.20,4.05,4.05,484637,59,21062,-52
2019-12-15 00:53:42,3.47,1.40,7.80,99.90,484719,59,21098,-50
2019-12-15 00:54:13,6.03,1.40,7.80,99.90,484648,59,21084,-50
2019-12-15 00:54:44,2.47,1.05,7.70,99.90,484653,58,21069,-51
2019-12-15 00:55:15,2.17,1.17,2.17,2.17,484627,58,21081,-51
2019-12-15 00:55:46,0.47,0.43,7.80,99.90,484754,59,20982,-53
2019-12-15 00:56:17,2.60,1.02,7.70,99.90,484718,59,21078,-51
2019-12-15 00:56:48,3.90,1.55,8.00,99.90,484727,58,21033,-50
2019-12-15 00:57:19,1.27,0.57,1.27,1.27,484697,58,20998,-53
2019-12-15 00:57:50,5.68,0.90,7.70,99.90,484677,59,21069,-49
2019-12-15 00:58:21,1.33,0.80,7.80,99.90,484710,58,21065,-52
2019-12-15 00:58:52,0.40,0.40,7.40,99.90,484699,58,21030,-51
2019-12-15 00:59:23,0.85,0.70,0.85,0.85,484639,59,21054,-52
2019-12-15 00:59:54,1.50,0.55,1.50,1.50,484634,59,21070,-56
2019-12-15 01:00:26,0.10,0.10,7.60,99.90,484599,59,21074,-53
2019-12-15 01:00:57,0.60,0.60,0.60,0.60,484766,59,20970,-53
2019-12-15 01:01:28,3.05,0.95,3.05,3.05,484786,59,21009,-54
2019-12-15 01:01:59,0.50,0.32,7.60,99.90,484824,59,21522,-51
2019-12-15 01:02:30,1.80,0.60,7.60,99.90,484837,59,20993,-50
2019-12-15 01:03:15,0.52,0.20,0.52,0.52,484743,59,22101,-51
2019-12-15 01:04:22,0.55,0.20,0.55,0.55,485074,59,20994,-52
2019-12-15 01:05:14,0.90,0.30,0.90,0.90,485038,59,21514,-51
2019-12-15 01:05:55,2.58,0.43,7.60,99.90,485067,59,20921,-52
2019-12-15 01:06:38,1.02,0.50,1.02,1.02,485249,59,21058,-51
2019-12-15 01:07:28,0.82,0.60,0.82,0.82,485066,59,21801,-51
2019-12-15 01:08:13,0.60,0.60,0.60,0.60,484999,59,21006,-54
2019-12-15 01:08:44,0.57,0.57,7.60,99.90,485081,59,20963,-51
2019-12-15 01:09:15,1.75,0.55,7.60,99.90,485020,59,21018,-52
2019-12-15 01:09:46,0.60,0.50,7.50,99.90,485051,58,20970,-52
2019-12-15 01:10:17,0.95,0.40,7.60,99.90,484787,59,20986,-54
2019-12-15 01:10:48,0.57,0.47,7.50,99.90,485039,59,20971,-52
2019-12-15 01:11:19,0.35,0.30,7.70,99.90,485039,58,20946,-50
2019-12-15 01:11:50,3.10,0.52,7.70,99.90,485023,59,20980,-50
2019-12-15 01:12:21,3.42,0.70,7.60,99.90,485041,58,20985,-53
2019-12-15 01:12:52,6.03,0.57,6.03,6.03,485075,59,20906,-52
2019-12-15 01:13:23,1.20,0.60,7.70,99.90,484977,59,21110,-50
2019-12-15 01:13:55,0.70,0.47,0.70,0.70,485069,59,20933,-54
2019-12-15 01:14:25,0.65,0.45,7.60,99.90,485031,59,21061,-50
2019-12-15 01:14:56,1.27,0.65,7.70,99.90,485084,58,20942,-53
2019-12-15 01:15:28,1.00,0.57,1.00,1.00,484879,59,20986,-52
2019-12-15 01:16:00,1.23,0.37,1.23,1.23,484845,59,20998,-54
2019-12-15 01:16:31,2.25,0.88,7.70,99.90,484830,58,21133,-52
2019-12-15 01:17:02,1.52,0.57,1.52,1.52,484721,58,20973,-55
2019-12-15 01:17:33,1.65,1.05,1.65,1.65,484791,59,21009,-53
2019-12-15 01:18:04,2.28,1.10,2.28,2.28,484767,59,20961,-52
2019-12-15 01:18:35,2.05,0.85,7.70,99.90,484800,59,21172,-52
2019-12-15 01:19:07,1.20,0.68,1.20,1.20,484793,59,21033,-52
2019-12-15 01:19:37,2.45,1.00,7.60,99.90,484852,59,21069,-51
2019-12-15 01:20:09,1.40,1.02,1.40,1.40,484528,59,21580,-53
2019-12-15 01:20:40,2.33,1.40,7.60,99.90,484738,59,21234,-52
2019-12-15 01:21:11,3.58,1.75,3.58,3.58,484724,59,21429,-54
2019-12-15 01:21:42,2.47,1.00,2.47,2.47,484746,59,21606,-51
2019-12-15 01:22:13,4.57,1.42,4.57,4.57,484782,59,21035,-54
2019-12-15 01:22:44,3.62,1.10,7.50,99.90,484707,59,21118,-55
2019-12-15 01:23:15,4.65,0.90,4.65,4.65,484705,59,20974,-54
2019-12-15 01:23:46,5.78,1.48,7.60,99.90,484809,59,21074,-52
2019-12-15 01:24:17,3.12,1.17,3.12,3.12,484759,59,21041,-56
2019-12-15 01:24:49,4.32,1.30,4.32,4.32,484711,59,21121,-56
2019-12-15 01:25:20,2.00,1.00,2.00,2.00,484745,59,21500,-53
2019-12-15 01:25:51,5.65,2.00,7.20,99.90,484719,59,21088,-54
2019-12-15 01:26:22,1.77,0.93,1.77,1.77,484743,59,21025,-54
2019-12-15 01:26:53,3.30,0.82,7.10,99.90,484612,59,21130,-54
2019-12-15 01:27:24,1.58,0.90,1.58,1.58,484764,59,21041,-53
2019-12-15 01:27:55,2.70,1.20,2.70,2.70,484769,59,21065,-52
2019-12-15 01:28:26,1.95,0.93,7.00,99.90,484834,59,20987,-54
2019-12-15 01:28:58,1.87,1.08,1.87,1.87,484676,59,21486,-55
2019-12-15 01:29:29,3.03,1.45,7.20,99.90,484771,59,20962,-54
2019-12-15 01:30:00,2.33,1.10,2.33,2.33,484483,59,20997,-59
2019-12-15 01:30:31,4.15,1.20,7.00,99.90,484796,59,21013,-54
2019-12-15 01:31:02,2.97,1.12,6.90,99.90,484626,59,20994,-51
2019-12-15 01:31:33,4.20,1.20,4.20,4.20,484693,59,21028,-51
2019-12-15 01:32:04,1.20,1.00,6.90,99.90,484796,59,21006,-52
2019-12-15 01:32:35,1.65,1.00,1.65,1.65,484819,59,22094,-53
2019-12-15 01:33:07,3.97,0.95,7.10,99.90,484602,58,21121,-52
2019-12-15 01:33:38,2.80,0.95,2.80,2.80,484734,59,21494,-54
2019-12-15 01:34:09,0.75,0.70,0.75,0.75,484757,59,21096,-55
2019-12-15 01:34:40,2.33,0.88,6.90,99.90,484731,59,20955,-51
2019-12-15 01:35:11,1.65,0.93,1.65,1.65,484667,58,21073,-55
2019-12-15 01:35:43,3.25,1.10,7.00,99.90,484774,59,21006,-51
2019-12-15 01:36:14,2.00,1.50,2.00,2.00,484715,59,21581,-55
2019-12-15 01:36:45,2.97,0.98,2.97,2.97,484828,59,20954,-51
2019-12-15 01:37:16,4.43,1.55,7.00,99.90,484706,59,21206,-53
2019-12-15 01:37:47,0.95,0.82,0.95,0.95,484707,59,21502,-54
2019-12-15 01:38:21,1.48,1.08,6.90,99.90,484733,59,20993,-51
2019-12-15 01:38:52,3.10,1.12,8.80,99.90,484725,59,21098,-53
2019-12-15 01:39:23,2.67,0.90,2.67,2.67,484612,59,21451,-54
2019-12-15 01:39:54,2.12,1.37,7.00,99.90,484627,59,21514,-55
2019-12-15 01:40:25,3.12,1.60,3.12,3.12,484582,58,21054,-55
2019-12-15 01:40:56,0.98,0.90,7.30,99.90,484792,59,20974,-53
2019-12-15 01:41:27,2.67,1.12,7.00,99.90,484652,58,21478,-54
2019-12-15 01:41:58,3.83,1.30,7.00,99.90,484747,58,21062,-52
2019-12-15 01:42:29,1.85,1.20,1.85,1.85,484731,59,21021,-54
2019-12-15 01:43:00,1.48,1.02,7.80,99.90,484678,59,21082,-52
2019-12-15 01:43:32,4.50,1.70,4.50,4.50,484650,59,21069,-54
2019-12-15 01:44:03,5.80,2.08,7.60,99.90,484803,59,21029,-51
2019-12-15 01:44:34,5.37,1.60,5.37,5.37,484797,59,21236,-57
2019-12-15 01:45:05,4.45,1.40,6.90,99.90,484753,59,21138,-53
2019-12-15 01:45:36,2.37,1.42,2.37,2.37,484713,58,21117,-56
2019-12-15 01:46:07,3.97,1.30,6.80,99.90,484808,59,21065,-51
2019-12-15 01:46:38,2.83,1.12,2.83,2.83,484829,58,21033,-56
2019-12-15 01:47:09,2.25,1.33,2.25,2.25,484704,59,21061,-54
2019-12-15 01:47:40,2.75,1.15,6.70,99.90,484766,59,21062,-50
2019-12-15 01:48:12,1.62,1.20,1.62,1.62,484761,59,21017,-56
2019-12-15 01:48:42,2.83,1.40,6.70,99.90,484803,59,21051,-54
2019-12-15 01:49:14,2.50,1.20,2.50,2.50,484652,59,21081,-54
2019-12-15 01:49:45,3.83,1.37,6.50,99.90,484746,59,21018,-50
2019-12-15 01:50:16,2.65,1.52,2.65,2.65,484437,59,22139,-52
2019-12-15 01:50:47,2.10,1.25,6.80,99.90,484843,59,21033,-53
2019-12-15 01:51:18,4.15,1.42,4.15,4.15,484683,59,21328,-51
2019-12-15 01:51:49,4.50,1.48,6.70,99.90,484786,59,21435,-52
2019-12-15 01:52:20,7.40,1.75,7.40,7.40,484801,59,21079,-55
2019-12-15 01:52:51,3.95,1.48,6.80,99.90,484826,59,21022,-52
2019-12-15 01:53:22,3.80,1.50,3.80,3.80,484646,58,21013,-55
2019-12-15 01:53:53,3.97,1.58,6.90,99.90,484751,59,20986,-54
2019-12-15 01:54:24,4.50,1.75,4.50,4.50,484760,59,21009,-56
2019-12-15 01:54:56,2.62,1.60,2.62,2.62,484799,59,21042,-52
2019-12-15 01:55:27,7.90,1.87,6.60,99.90,484714,59,21066,-54
2019-12-15 01:55:58,6.32,1.85,6.32,6.32,484739,58,21008,-56
2019-12-15 01:56:29,5.37,1.73,6.90,99.90,484762,59,21009,-54
2019-12-15 01:57:00,2.85,1.50,2.85,2.85,484813,58,21418,-56
2019-12-15 01:57:31,4.35,1.85,4.35,4.35,484818,59,20997,-51
2019-12-15 01:58:02,4.53,1.65,4.53,4.53,484831,59,20966,-54
2019-12-15 01:58:33,6.28,1.95,6.50,99.90,484829,59,21073,-51
2019-12-15 01:59:04,2.45,1.30,2.45,2.45,484823,58,21490,-52
2019-12-15 01:59:35,6.95,1.50,6.50,99.90,484832,59,22288,-51
2019-12-15 02:00:07,0.90,0.90,0.90,0.90,484513,59,20997,-53
2019-12-15 02:00:38,1.42,1.10,1.42,1.42,484793,59,21594,-55
2019-12-15 02:01:10,2.67,0.93,6.40,99.90,484789,59,21013,-51
2019-12-15 02:01:41,2.22,1.30,6.30,99.90,484899,59,20985,-47
2019-12-15 02:02:21,3.47,1.27,3.47,3.47,484822,59,21572,-57
2019-12-15 02:05:15,0.90,0.68,5.80,99.90,484869,58,21011,-51
2019-12-15 02:06:05,2.45,0.95,2.45,2.45,484878,58,21018,-56
2019-12-15 02:06:48,1.90,1.00,1.90,1.90,484775,59,21014,-56
2019-12-15 02:07:24,4.10,0.70,6.00,99.90,484823,59,20966,-54
2019-12-15 02:07:56,2.62,0.73,6.30,99.90,484865,58,20978,-50
2019-12-15 02:08:27,1.20,1.00,7.00,99.90,484792,59,21066,-51
2019-12-15 02:08:58,1.27,1.17,1.27,1.27,484771,59,21432,-56
2019-12-15 02:09:29,5.57,1.30,6.40,99.90,484782,59,20958,-50
2019-12-15 02:10:01,0.75,0.50,0.75,0.75,484565,59,20997,-57
2019-12-15 02:10:32,0.65,0.60,6.40,99.90,484820,59,21516,-50
2019-12-15 02:11:03,5.37,2.42,5.37,5.37,484854,58,21009,-56
2019-12-15 02:11:34,3.25,1.62,6.30,99.90,484804,59,21006,-51
2019-12-15 02:12:05,5.10,1.65,6.40,99.90,484816,59,21006,-54
2019-12-15 02:12:36,3.80,1.60,6.40,99.90,484857,58,20985,-51
2019-12-15 02:13:07,1.73,1.23,6.40,99.90,484784,58,21076,-54
2019-12-15 02:13:38,4.62,1.45,7.00,99.90,484839,58,20993,-50
2019-12-15 02:14:09,3.00,2.03,3.00,3.00,484894,59,21018,-58
2019-12-15 02:14:40,1.90,1.30,6.30,99.90,484840,59,21054,-53
2019-12-15 02:15:11,2.25,1.45,7.20,99.90,484870,59,21030,-56
2019-12-15 02:15:42,7.35,2.12,6.50,99.90,484847,59,20969,-51
2019-12-15 02:16:13,3.80,1.45,6.60,99.90,484927,59,21009,-53
2019-12-15 02:16:45,5.75,1.50,5.75,5.75,484774,59,20994,-55
2019-12-15 02:17:16,3.65,1.62,6.50,99.90,484770,59,21002,-52
2019-12-15 02:17:47,4.07,1.58,4.07,4.07,484796,59,21037,-57
2019-12-15 02:18:18,2.90,1.37,6.60,99.90,484867,59,21074,-49
2019-12-15 02:18:49,2.03,1.23,2.03,2.03,484790,58,21574,-54
2019-12-15 02:19:20,3.22,1.60,6.40,99.90,484853,59,21538,-50
2019-12-15 02:19:51,2.50,1.42,2.50,2.50,484776,59,21008,-59
2019-12-15 02:20:22,2.65,1.33,6.30,99.90,484616,59,21050,-49
2019-12-15 02:20:53,2.62,1.35,6.60,99.90,484827,58,20961,-53
2019-12-15 02:21:24,2.47,1.45,6.50,99.90,484792,58,21466,-52
2019-12-15 02:21:55,2.70,1.37,2.70,2.70,484801,59,21569,-53
2019-12-15 02:22:26,2.55,1.17,6.50,99.90,484887,59,21508,-50
2019-12-15 02:22:57,2.83,1.20,6.70,99.90,484854,59,21070,-52
2019-12-15 02:23:28,4.30,1.35,6.70,99.90,484666,59,21025,-50
2019-12-15 02:23:59,3.62,1.42,6.70,99.90,484938,58,21017,-52
2019-12-15 02:24:30,3.85,1.70,6.60,99.90,484846,59,20986,-51
2019-12-15 02:25:01,4.50,1.48,4.50,4.50,484847,58,21492,-56
2019-12-15 02:25:32,3.30,1.30,6.70,99.90,484739,59,21498,-50
2019-12-15 02:26:03,3.33,1.45,3.33,3.33,484867,59,21067,-55
2019-12-15 02:26:34,2.30,1.40,6.70,99.90,484842,59,21050,-51
2019-12-15 02:27:05,3.17,1.30,6.80,99.90,484864,58,20949,-54
2019-12-15 02:27:36,3.87,1.55,6.80,99.90,484723,59,20973,-52
2019-12-15 02:28:07,2.25,1.30,2.25,2.25,484849,59,21006,-56
2019-12-15 02:28:38,2.35,1.10,6.50,99.90,484810,59,21130,-49
2019-12-15 02:29:09,3.40,1.45,6.80,99.90,484785,59,21017,-53
2019-12-15 02:29:40,2.15,1.20,2.15,2.15,484780,59,20990,-49
2019-12-15 02:30:11,3.55,1.83,6.60,99.90,484564,59,21065,-52
2019-12-15 02:30:42,2.85,1.40,2.85,2.85,484873,59,21129,-49
2019-12-15 02:31:14,1.52,0.73,1.52,1.52,484825,59,20998,-50
2019-12-15 02:31:45,1.67,1.10,1.67,1.67,484868,59,22209,-57
2019-12-15 02:32:16,3.33,1.50,7.10,99.90,484920,59,21101,-51
2019-12-15 02:32:47,3.80,1.90,3.80,3.80,484981,59,21085,-58
2019-12-15 02:33:18,1.75,1.30,1.75,1.75,484908,59,21069,-50
2019-12-15 02:33:49,2.22,1.20,6.80,99.90,485034,59,21086,-55
2019-12-15 02:34:20,1.60,1.05,6.80,99.90,485092,59,21065,-51
2019-12-15 02:34:51,2.12,1.08,2.12,2.12,485064,59,21010,-57
2019-12-15 02:35:22,2.53,1.20,6.90,99.90,485070,59,21065,-49
2019-12-15 02:35:53,2.70,1.33,2.70,2.70,485052,59,21001,-57
2019-12-15 02:36:24,1.90,1.25,6.80,99.90,485132,59,21122,-49
2019-12-15 02:36:56,3.17,1.33,3.17,3.17,485052,59,21490,-51
2019-12-15 02:37:27,1.95,1.00,7.00,99.90,484945,59,21601,-49
2019-12-15 02:37:57,5.60,1.58,6.70,99.90,485086,59,21040,-55
2019-12-15 02:38:28,3.30,1.30,6.70,99.90,485083,59,20993,-53
2019-12-15 02:39:00,3.60,0.90,3.60,3.60,484979,59,20993,-51
2019-12-15 02:39:31,5.05,1.33,6.80,99.90,484963,59,21546,-53
2019-12-15 02:40:02,2.17,0.90,6.40,99.90,484766,58,21065,-51
2019-12-15 02:40:33,1.12,0.70,6.80,99.90,485055,59,21006,-49
2019-12-15 02:41:04,1.20,0.50,6.90,99.90,485051,58,21030,-53
2019-12-15 02:41:35,1.62,1.02,6.90,99.90,484978,58,21093,-48
2019-12-15 02:42:06,1.52,0.85,1.52,1.52,485124,58,21029,-52
2019-12-15 02:42:37,2.30,1.10,6.80,99.90,485029,59,21078,-49
2019-12-15 02:43:08,3.55,0.98,3.55,3.55,484995,59,21502,-52
2019-12-15 02:43:39,1.67,0.40,6.80,99.90,484904,59,20986,-48
2019-12-15 02:44:10,2.85,1.20,7.20,99.90,485038,59,21478,-52
2019-12-15 02:44:41,0.65,0.50,6.80,99.90,485026,59,20997,-50
2019-12-15 02:45:12,2.90,0.60,2.90,2.90,485048,58,21121,-53
2019-12-15 02:45:43,0.40,0.40,6.90,99.90,484967,59,21061,-48
2019-12-15 02:46:14,0.52,0.52,0.52,0.52,484996,59,21602,-49
2019-12-15 02:46:45,2.15,1.02,7.00,99.90,485029,59,21530,-48
2019-12-15 02:47:16,0.52,0.52,7.20,99.90,484960,59,20989,-52
2019-12-15 02:47:47,1.12,0.47,7.10,99.90,484895,58,21045,-50
2019-12-15 02:48:18,1.23,0.75,7.20,99.90,485065,58,21124,-53
2019-12-15 02:48:49,0.57,0.57,0.57,0.57,484866,59,21040,-49
2019-12-15 02:49:20,3.50,0.90,7.50,99.90,484952,59,21483,-51
2019-12-15 02:49:51,3.45,0.70,3.45,3.45,484844,58,20993,-57
2019-12-15 02:50:22,0.45,0.45,0.45,0.45,484824,59,21142,-52
2019-12-15 02:50:53,0.80,0.62,0.80,0.80,484935,59,21058,-55
2019-12-15 02:51:24,0.95,0.50,7.30,99.90,484825,59,21057,-52
2019-12-15 02:51:56,1.87,0.37,1.87,1.87,484735,59,21012,-57
2019-12-15 02:52:27,0.77,0.40,7.90,99.90,484874,59,21085,-51
2019-12-15 02:52:58,2.33,0.65,2.33,2.33,484798,58,21474,-56
2019-12-15 02:53:29,2.12,0.80,7.10,99.90,484763,59,21633,-49
2019-12-15 02:54:00,1.75,1.00,1.75,1.75,484672,59,20997,-56
2019-12-15 02:54:31,0.52,0.52,7.20,99.90,484834,59,21065,-47
2019-12-15 02:55:02,2.80,0.70,2.80,2.80,484749,59,21094,-52
2019-12-15 02:55:33,2.10,1.30,7.10,99.90,484736,59,21058,-49
2019-12-15 02:56:04,0.40,0.40,0.40,0.40,484793,58,21038,-52
2019-12-15 02:56:35,0.93,0.40,7.20,99.90,484821,59,21022,-50
2019-12-15 02:57:06,3.65,1.50,3.65,3.65,484850,58,20985,-51
2019-12-15 02:57:38,3.08,1.30,3.08,3.08,484745,59,21049,-52
2019-12-15 02:58:08,5.50,1.80,7.00,99.90,484781,59,20954,-51
2019-12-15 02:58:40,2.90,1.45,2.90,2.90,484822,59,21054,-54
2019-12-15 02:59:11,1.40,1.10,7.30,99.90,484846,59,21025,-49
2019-12-15 02:59:42,3.65,1.37,3.65,3.65,484824,58,22092,-53
2019-12-15 03:00:13,2.08,1.58,7.00,99.90,484486,59,21498,-49
2019-12-15 03:00:44,1.27,1.05,1.27,1.27,484834,59,21013,-54
2019-12-15 03:01:15,0.60,0.60,6.70,99.90,484923,59,20950,-49
2019-12-15 03:01:46,1.60,1.08,6.90,99.90,484757,59,21099,-52
2019-12-15 03:02:17,1.27,0.70,6.80,99.90,484850,59,20965,-52
2019-12-15 03:02:48,3.87,1.17,3.87,3.87,484832,59,21042,-55
2019-12-15 03:03:19,2.12,1.12,6.70,99.90,484868,59,20962,-50
2019-12-15 03:03:50,5.10,1.50,5.10,5.10,484808,59,21540,-54
2019-12-15 03:04:21,4.05,1.48,6.50,99.90,484861,59,21480,-48
2019-12-15 03:04:52,2.58,0.98,6.80,99.90,484792,59,21033,-50
2019-12-15 03:05:23,1.75,0.90,6.80,99.90,484868,59,21002,-48
2019-12-15 03:05:55,3.92,1.30,3.92,3.92,484815,58,20993,-52
2019-12-15 03:06:26,7.40,1.73,7.40,7.40,484824,59,21005,-53
2019-12-15 03:06:57,4.47,1.45,6.70,99.90,484782,59,21090,-48
2019-12-15 03:07:28,0.95,0.70,0.95,0.95,484795,58,21482,-51
2019-12-15 03:07:59,1.52,0.55,6.80,99.90,484783,59,21527,-48
2019-12-15 03:08:30,3.33,0.90,3.33,3.33,484725,59,21005,-52
2019-12-15 03:09:01,2.70,0.90,6.90,99.90,484821,59,21149,-49
2019-12-15 03:09:32,0.70,0.70,0.70,0.70,484663,59,21084,-53
2019-12-15 03:10:03,3.62,1.10,6.90,99.90,484526,59,21130,-50
2019-12-15 03:10:34,4.45,0.77,4.45,4.45,483883,59,21021,-49
2019-12-15 03:11:06,2.45,0.85,7.00,99.90,484706,59,21142,-49
2019-12-15 03:11:37,2.05,0.88,6.90,99.90,484773,59,21069,-49
2019-12-15 03:12:07,1.77,0.90,7.00,99.90,484829,58,21526,-49
2019-12-15 03:12:38,2.40,1.25,6.90,99.90,484778,58,20997,-51
2019-12-15 03:13:09,2.45,1.00,6.80,99.90,484794,59,21088,-50
2019-12-15 03:13:40,1.50,0.60,7.00,99.90,484800,58,21110,-51
2019-12-15 03:14:11,3.40,0.90,6.90,99.90,484787,59,20985,-51
2019-12-15 03:14:42,2.08,0.60,2.08,2.08,484786,59,21069,-52
2019-12-15 03:15:14,2.47,1.70,2.47,2.47,484785,59,21070,-51
2019-12-15 03:15:45,2.10,1.15,6.80,99.90,484809,59,21530,-50
2019-12-15 03:16:16,5.05,1.35,6.80,99.90,484816,59,20954,-51
2019-12-15 03:16:47,2.80,1.12,6.80,99.90,484796,58,21034,-49
2019-12-15 03:17:17,4.07,0.80,6.90,99.90,484844,59,21490,-51
2019-12-15 03:17:48,2.78,0.90,6.80,99.90,484740,58,21081,-50
2019-12-15 03:18:20,3.40,1.00,3.40,3.40,484776,59,20973,-52
2019-12-15 03:18:51,3.65,1.27,6.70,99.90,484801,59,21014,-50
2019-12-15 03:19:21,3.40,1.05,6.70,99.90,484872,59,21018,-51
2019-12-15 03:19:52,3.62,1.50,6.70,99.90,484701,59,21066,-52
2019-12-15 03:20:24,2.45,1.70,2.45,2.45,484597,59,20973,-52
2019-12-15 03:20:55,3.08,1.10,6.80,99.90,484858,59,21072,-49
2019-12-15 03:21:26,2.12,1.20,2.12,2.12,484822,58,21022,-52
2019-12-15 03:21:57,4.18,1.20,6.70,99.90,484814,59,21060,-51
2019-12-15 03:22:28,5.22,1.30,6.70,99.90,484859,58,21125,-50
2019-12-15 03:22:59,3.75,1.40,6.70,99.90,484730,59,21148,-52
2019-12-15 03:23:30,2.92,1.20,2.92,2.92,484974,59,21125,-52
2019-12-15 03:24:01,2.05,1.10,6.70,99.90,485089,59,21463,-51
2019-12-15 03:24:32,2.47,1.02,2.47,2.47,485163,58,21009,-54
2019-12-15 03:25:03,1.95,1.12,1.95,1.95,485166,59,21747,-55
2019-12-15 03:25:35,0.90,0.80,0.90,0.90,485087,59,21035,-55
2019-12-15 03:26:06,1.48,0.77,6.70,99.90,485101,59,21045,-52
2019-12-15 03:26:37,2.17,0.90,6.70,99.90,485130,59,21065,-53
2019-12-15 03:27:08,1.92,1.12,1.92,1.92,485094,58,21074,-55
2019-12-15 03:27:39,1.90,0.90,7.50,99.90,485113,59,21029,-52
2019-12-15 03:28:10,5.65,1.25,6.60,99.90,485049,59,21117,-49
2019-12-15 03:28:41,1.80,0.93,6.80,99.90,485078,59,21117,-51
2019-12-15 03:29:12,1.35,1.00,1.35,1.35,485048,59,20990,-54
2019-12-15 03:29:43,2.20,0.93,7.10,99.90,485059,59,21010,-55
2019-12-15 03:30:14,1.27,1.10,1.27,1.27,484836,59,21506,-54
2019-12-15 03:30:45,0.43,0.35,6.80,99.90,485096,59,21089,-51
2019-12-15 03:31:16,0.50,0.50,6.70,99.90,485063,59,20942,-51
2019-12-15 03:31:47,0.60,0.50,6.70,99.90,485045,59,20981,-52
2019-12-15 03:32:18,1.67,0.77,1.67,1.67,485025,59,20942,-52
2019-12-15 03:32:49,2.35,1.00,6.70,99.90,485050,59,21001,-51
2019-12-15 03:33:20,2.37,0.70,6.90,99.90,484970,59,20970,-51
2019-12-15 03:33:51,0.52,0.50,6.80,99.90,484975,59,21017,-53
2019-12-15 03:34:22,3.00,0.98,3.00,3.00,484998,59,21013,-54
2019-12-15 03:34:53,2.92,1.30,6.80,99.90,485066,59,21087,-50
2019-12-15 03:35:24,2.40,1.00,2.40,2.40,484934,58,20994,-57
2019-12-15 03:35:55,3.58,0.85,6.80,99.90,484686,59,21026,-51
2019-12-15 03:36:26,1.92,0.80,1.92,1.92,484804,59,21550,-52
2019-12-15 03:36:57,1.02,0.73,6.80,99.90,484758,59,21002,-51
2019-12-15 03:37:28,0.40,0.40,0.40,0.40,484785,59,21475,-53
2019-12-15 03:37:59,1.30,0.73,7.00,99.90,484718,59,21152,-50
2019-12-15 03:38:31,2.47,0.65,7.00,99.90,484835,58,21018,-49
2019-12-15 03:39:05,2.40,0.55,7.00,99.90,484769,59,21033,-50
2019-12-15 03:39:41,1.62,0.80,6.60,99.90,484731,59,20950,-50
2019-12-15 03:40:20,2.33,1.00,2.33,2.33,484402,59,21041,-53
2019-12-15 03:40:51,4.47,1.50,7.00,99.90,484778,59,20986,-50
2019-12-15 03:41:22,2.90,0.88,2.90,2.90,484803,59,20993,-55
2019-12-15 03:41:53,1.87,1.17,7.10,99.90,484738,59,21034,-50
2019-12-15 03:42:24,1.77,0.80,1.77,1.77,484797,58,21442,-53
2019-12-15 03:42:56,1.70,1.10,1.70,1.70,484796,59,20950,-48
2019-12-15 03:43:27,2.22,0.90,2.22,2.22,484801,59,21772,-53
2019-12-15 03:43:58,1.98,1.17,6.90,99.90,484740,59,21478,-48
2019-12-15 03:44:29,3.10,0.98,3.10,3.10,484798,58,20997,-53
2019-12-15 03:45:00,2.75,1.12,6.90,99.90,484787,59,20974,-48
2019-12-15 03:45:31,2.92,1.08,7.60,99.90,484709,58,21017,-49
2019-12-15 03:46:03,1.20,0.80,1.20,1.20,484695,58,21334,-49
2019-12-15 03:46:34,1.05,0.80,7.00,99.90,484774,59,20999,-48
2019-12-15 03:47:05,1.45,0.80,1.45,1.45,484842,58,21549,-50
2019-12-15 03:47:36,1.40,0.60,7.00,99.90,484831,59,21138,-49
2019-12-15 03:48:07,0.50,0.45,6.90,99.90,484738,58,20978,-51
2019-12-15 03:48:38,1.30,1.00,1.30,1.30,484828,59,21382,-49
2019-12-15 03:51:06,2.47,0.82,7.00,99.90,484883,59,20962,-50
2019-12-15 03:51:55,2.53,1.08,6.80,99.90,484787,59,21018,-54
2019-12-15 03:52:30,3.85,1.15,3.85,3.85,484746,59,20958,-54
2019-12-15 03:53:01,0.82,0.68,7.10,99.90,484807,58,21062,-53
2019-12-15 03:53:35,1.08,0.90,7.00,99.90,484759,58,21236,-54
2019-12-15 03:54:06,0.93,0.65,0.93,0.93,484779,59,21009,-53
2019-12-15 03:54:37,7.60,1.00,6.90,99.90,484789,59,20994,-57
2019-12-15 03:55:08,0.90,0.55,0.90,0.90,484841,58,21037,-54
2019-12-15 03:55:39,2.20,0.80,7.00,99.90,484770,59,20962,-55
2019-12-15 03:56:11,1.20,0.60,1.20,1.20,484770,59,21029,-54
2019-12-15 03:56:42,1.62,0.43,7.00,99.90,484810,59,21081,-52
2019-12-15 03:57:13,0.98,0.65,0.98,0.98,484845,59,21029,-53
2019-12-15 03:57:44,2.45,1.20,6.90,99.90,484798,59,21077,-54
2019-12-15 03:58:15,2.08,0.70,2.08,2.08,484713,59,21529,-53
2019-12-15 03:58:46,6.25,1.12,7.00,99.90,484836,59,21232,-53
2019-12-15 03:59:17,1.52,0.73,1.52,1.52,484851,58,21977,-55
2019-12-15 03:59:48,1.60,0.70,1.60,1.60,484865,59,21538,-54
2019-12-15 04:00:20,0.98,0.82,0.98,0.98,484460,59,21049,-55
2019-12-15 04:00:52,0.95,0.75,0.95,0.95,484797,59,21105,-56
2019-12-15 04:01:23,2.70,0.60,2.70,2.70,484837,58,21110,-53
2019-12-15 04:01:54,1.30,0.73,7.00,99.90,484814,59,20998,-54
2019-12-15 04:02:25,0.43,0.43,0.43,0.43,484800,59,21453,-52
2019-12-15 04:02:56,0.90,0.70,7.10,99.90,484845,59,21541,-52
2019-12-15 04:03:27,0.75,0.40,0.75,0.75,484800,59,21240,-52
2019-12-15 04:03:58,1.12,0.68,7.10,99.90,484829,59,21062,-54
2019-12-15 04:04:29,0.65,0.65,0.65,0.65,484861,58,21025,-56
2019-12-15 04:05:00,0.50,0.50,7.20,99.90,484804,59,21551,-53
2019-12-15 04:05:32,0.82,0.80,0.82,0.82,484878,58,20977,-56
2019-12-15 04:06:03,0.60,0.60,7.20,99.90,484795,59,21041,-54
2019-12-15 04:06:34,3.50,1.10,3.50,3.50,484803,59,21029,-54
2019-12-15 04:07:05,0.70,0.70,7.20,99.90,484809,59,21555,-52
2019-12-15 04:07:36,0.75,0.73,7.20,99.90,484838,58,21002,-53
2019-12-15 04:08:07,4.12,1.12,4.12,4.12,484652,58,21010,-54
2019-12-15 04:08:38,1.58,0.60,7.20,99.90,484798,59,21030,-53
2019-12-15 04:09:09,0.60,0.60,6.70,99.90,484765,58,21017,-51
2019-12-15 04:09:40,2.67,0.80,7.20,99.90,484780,58,21015,-54
2019-12-15 04:10:11,0.73,0.50,0.73,0.73,484444,59,21041,-52
2019-12-15 04:10:42,0.73,0.70,6.70,99.90,484842,59,21014,-52
2019-12-15 04:11:13,0.60,0.60,0.60,0.60,484728,59,21489,-51
2019-12-15 04:11:44,1.73,0.80,7.20,99.90,484838,59,21135,-52
2019-12-15 04:12:15,0.90,0.80,0.90,0.90,484696,59,22081,-51
2019-12-15 04:12:46,0.50,0.50,7.20,99.90,484826,59,21074,-53
2019-12-15 04:13:17,1.25,0.52,1.25,1.25,484742,59,21152,-51
2019-12-15 04:13:48,3.15,0.75,7.20,99.90,484836,59,21137,-52
2019-12-15 04:14:20,1.27,0.77,1.27,1.27,484767,59,21021,-55
2019-12-15 04:14:50,1.60,0.90,7.30,99.90,484813,59,21100,-52
2019-12-15 04:15:22,0.68,0.50,0.68,0.68,484793,58,21466,-54
2019-12-15 04:15:53,0.65,0.60,7.30,99.90,484761,59,21125,-51
2019-12-15 04:16:24,0.52,0.52,0.52,0.52,484719,59,21462,-54
2019-12-15 04:16:55,1.12,0.68,7.30,99.90,484814,59,21594,-51
2019-12-15 04:17:26,1.17,0.60,1.17,1.17,484735,59,20990,-54
2019-12-15 04:17:57,1.42,0.70,7.30,99.90,484807,59,21050,-52
2019-12-15 04:18:28,0.50,0.50,7.40,99.90,484722,58,21050,-53
2019-12-15 04:18:59,0.35,0.35,7.40,99.90,484795,59,20997,-52
2019-12-15 04:19:30,0.55,0.55,0.55,0.55,484772,59,21085,-53
2019-12-15 04:20:01,0.93,0.55,0.93,0.93,484508,59,21066,-54
2019-12-15 04:20:32,0.60,0.60,7.40,99.90,484772,59,20989,-54
2019-12-15 04:21:03,1.25,0.73,7.50,99.90,484842,59,20983,-52
2019-12-15 04:21:34,1.12,0.60,7.50,99.90,484709,59,21061,-55
2019-12-15 04:22:05,0.90,0.70,7.50,99.90,484804,58,21041,-53
2019-12-15 04:22:36,1.15,1.05,7.50,99.90,484765,58,21061,-54
2019-12-15 04:23:07,0.68,0.50,7.40,99.90,484781,58,21017,-53
2019-12-15 04:23:38,0.57,0.57,0.57,0.57,484796,59,20998,-54
2019-12-15 04:24:09,2.03,0.60,7.40,99.90,484809,59,21073,-54
2019-12-15 04:24:40,0.73,0.52,0.73,0.73,484772,59,21054,-55
2019-12-15 04:25:11,0.52,0.50,7.40,99.90,484797,59,21069,-52
2019-12-15 04:25:42,0.55,0.50,7.50,99.90,484781,58,20998,-55
2019-12-15 04:26:13,1.85,0.80,1.85,1.85,484739,59,20998,-56
2019-12-15 04:26:44,0.93,0.65,7.40,99.90,484825,59,21173,-51
2019-12-15 04:27:16,0.95,0.70,7.50,99.90,484836,59,20990,-52
2019-12-15 04:27:47,1.35,0.73,7.40,99.90,484777,58,21056,-52
2019-12-15 04:28:18,0.85,0.60,0.85,0.85,484740,59,21700,-56
2019-12-15 04:28:49,1.23,0.80,7.40,99.90,484789,59,21057,-52
2019-12-15 04:29:20,0.50,0.50,0.50,0.50,484886,58,21006,-51
2019-12-15 04:29:51,1.10,0.60,7.40,99.90,484745,59,21084,-54
2019-12-15 04:30:22,0.55,0.40,0.55,0.55,484577,58,21090,-55
2019-12-15 04:30:53,1.23,0.80,7.30,99.90,484845,59,21064,-51
2019-12-15 04:31:24,1.35,0.60,7.40,99.90,484852,59,20990,-51
2019-12-15 04:31:55,1.08,0.65,1.08,1.08,484765,59,21005,-53
2019-12-15 04:32:26,0.73,0.50,7.40,99.90,484767,59,21086,-52
2019-12-15 04:32:57,1.33,0.70,1.33,1.33,484802,59,21009,-52
2019-12-15 04:33:28,1.45,0.80,7.50,99.90,484871,59,21058,-51
2019-12-15 04:33:59,0.95,0.65,7.50,99.90,484807,58,21015,-53
2019-12-15 04:34:30,1.48,0.93,7.50,99.90,484815,59,21030,-52
2019-12-15 04:35:01,0.95,0.62,8.10,99.90,484882,58,21077,-53
2019-12-15 04:35:32,0.70,0.60,0.70,0.70,484888,58,21039,-54
2019-12-15 04:36:04,0.88,0.80,0.88,0.88,484818,59,21053,-52
2019-12-15 04:36:35,1.48,0.95,7.60,99.90,484873,59,20994,-52
2019-12-15 04:37:05,0.62,0.60,7.60,99.90,484867,58,21610,-54
2019-12-15 04:37:37,0.88,0.85,0.88,0.88,484842,59,21479,-54
2019-12-15 04:38:08,1.95,1.12,7.70,99.90,484803,59,21586,-51
2019-12-15 04:38:39,3.83,0.70,7.70,99.90,484892,58,20982,-55
2019-12-15 04:39:09,0.55,0.55,7.60,99.90,484851,58,21566,-53
2019-12-15 04:39:40,0.95,0.60,7.60,99.90,484865,59,21498,-54
2019-12-15 04:40:11,0.50,0.50,7.60,99.90,484480,59,21451,-52
2019-12-15 04:40:43,0.90,0.65,0.90,0.90,484839,59,21598,-55
2019-12-15 04:41:13,1.30,0.65,8.10,99.90,484906,59,21057,-55
2019-12-15 04:41:44,1.23,0.65,7.50,99.90,484879,58,21622,-53
2019-12-15 04:42:16,1.58,0.65,1.58,1.58,484807,59,20990,-53
2019-12-15 04:42:47,0.88,0.50,8.00,99.90,484859,59,20993,-53
2019-12-15 04:43:17,1.33,0.77,7.60,99.90,484819,59,21598,-52
2019-12-15 04:43:48,1.40,0.70,7.60,99.90,484887,59,21536,-55
2019-12-15 04:44:20,0.95,0.70,0.95,0.95,484825,58,21051,-55
2019-12-15 04:44:51,0.55,0.40,7.60,99.90,484891,59,20991,-55
2019-12-15 04:45:21,0.93,0.65,7.70,99.90,484872,58,21462,-53
2019-12-15 04:45:53,0.82,0.68,0.82,0.82,484868,58,21521,-56
2019-12-15 04:46:24,0.98,0.52,7.70,99.90,484725,59,21534,-53
2019-12-15 04:46:55,0.57,0.57,0.57,0.57,484818,59,20994,-52
2019-12-15 04:47:26,1.60,0.52,7.70,99.90,484842,59,21061,-52
2019-12-15 04:47:57,1.05,0.57,7.80,99.90,484840,58,21005,-54
2019-12-15 04:48:28,1.92,0.70,7.80,99.90,484747,59,21094,-54
2019-12-15 04:48:59,1.25,0.77,1.25,1.25,484875,59,21013,-54
2019-12-15 04:49:30,0.90,0.70,7.80,99.90,484860,59,21049,-51
2019-12-15 04:50:01,0.95,0.77,0.95,0.95,484468,59,21076,-55
2019-12-15 04:50:32,1.42,0.70,7.80,99.90,484725,59,21042,-52
2019-12-15 04:51:03,1.50,0.73,1.50,1.50,484905,59,21013,-54
2019-12-15 04:51:34,1.23,0.60,7.80,99.90,484937,59,21010,-52
2019-12-15 04:52:05,1.77,0.80,8.20,99.90,484924,59,21017,-51
2019-12-15 04:52:36,0.52,0.50,7.90,99.90,484790,59,20962,-51
2019-12-15 04:53:07,1.65,0.70,7.90,99.90,484892,58,21054,-53
2019-12-15 04:53:38,1.62,0.80,8.00,99.90,484913,59,20957,-51
2019-12-15 04:54:09,0.73,0.55,0.73,0.73,484852,59,21009,-55
2019-12-15 04:54:40,4.00,0.60,8.00,99.90,484736,59,21010,-51
2019-12-15 04:55:11,0.52,0.52,8.00,99.90,484841,59,21017,-52
2019-12-15 04:55:42,0.60,0.40,8.10,99.90,484883,58,21437,-52
2019-12-15 04:56:13,1.20,0.70,1.20,1.20,484862,58,21474,-52
2019-12-15 04:56:44,0.37,0.37,8.10,99.90,484804,59,21459,-52
2019-12-15 04:57:15,0.30,0.30,0.30,0.30,484882,58,21014,-55
2019-12-15 04:57:46,1.02,0.45,1.02,1.02,484846,59,20997,-53
2019-12-15 04:58:17,0.70,0.70,8.00,99.90,484756,59,21017,-52
2019-12-15 04:58:49,3.37,0.77,3.37,3.37,484772,59,21037,-54
2019-12-15 04:59:19,0.68,0.50,8.20,99.90,484780,59,21150,-55
2019-12-15 04:59:51,0.80,0.60,0.80,0.80,484862,58,21040,-52
2019-12-15 05:00:22,0.68,0.60,8.20,99.90,484582,59,21126,-54
2019-12-15 05:00:53,0.95,0.50,0.95,0.95,484758,59,20970,-57
2019-12-15 05:01:24,0.62,0.52,8.20,99.90,484823,59,21073,-53
2019-12-15 05:01:55,0.45,0.45,0.45,0.45,484793,59,20970,-54
2019-12-15 05:02:26,1.17,0.90,8.10,99.90,484754,59,20997,-54
2019-12-15 05:02:57,0.70,0.52,0.70,0.70,484815,59,21004,-56
2019-12-15 05:03:28,0.82,0.50,8.30,99.90,484732,59,21087,-57
2019-12-15 05:03:59,0.57,0.57,0.57,0.57,484828,59,21001,-53
2019-12-15 05:04:30,1.27,0.65,1.27,1.27,484803,59,21065,-54
2019-12-15 05:05:01,0.52,0.50,8.40,99.90,484796,59,20958,-52
2019-12-15 05:05:32,0.30,0.30,8.30,99.90,484830,59,22181,-54
2019-12-15 05:06:04,0.52,0.50,0.52,0.52,484776,59,21510,-56
2019-12-15 05:06:35,0.85,0.70,8.50,99.90,484762,59,21044,-53
2019-12-15 05:07:05,1.75,0.40,8.40,99.90,484726,58,21459,-57
2019-12-15 05:07:36,0.40,0.40,8.50,99.90,484779,59,21482,-55
2019-12-15 05:08:08,0.65,0.50,0.65,0.65,484783,59,21085,-53
2019-12-15 05:08:39,0.65,0.50,0.65,0.65,484722,59,21002,-52
2019-12-15 05:09:10,0.57,0.50,8.60,99.90,484792,59,21085,-55
2019-12-15 05:09:41,0.70,0.50,0.70,0.70,484722,58,21558,-54
2019-12-15 05:10:12,0.80,0.60,8.60,99.90,484520,59,21558,-55
2019-12-15 05:10:43,0.80,0.52,0.80,0.80,484744,58,21024,-53
2019-12-15 05:11:14,0.45,0.40,8.70,99.90,484780,59,21613,-53
2019-12-15 05:11:45,0.62,0.55,0.62,0.62,484703,59,21050,-54
2019-12-15 05:12:16,0.55,0.40,8.60,99.90,484798,59,21127,-54
2019-12-15 05:12:47,1.58,0.40,1.58,1.58,484735,59,20995,-53
2019-12-15 05:13:19,0.45,0.37,0.45,0.45,484757,59,21069,-53
2019-12-15 05:13:50,0.90,0.60,0.90,0.90,476421,56,21090,-43
2019-12-15 05:14:21,0.62,0.50,0.62,0.62,478138,60,21074,-44
2019-12-15 05:14:52,1.02,0.45,8.60,99.90,478175,60,20983,-41
2019-12-15 05:15:23,0.45,0.40,0.45,0.45,478199,60,21581,-45
2019-12-15 05:15:54,0.43,0.40,8.80,99.90,478197,60,21523,-44
2019-12-15 05:16:25,0.73,0.55,0.73,0.73,478207,60,20992,-48
2019-12-15 05:16:56,1.02,0.50,8.80,99.90,478201,60,21050,-44
2019-12-15 05:17:27,2.05,0.62,2.05,2.05,478209,60,21086,-45
2019-12-15 05:17:58,0.82,0.60,8.90,99.90,478235,60,21051,-43
2019-12-15 05:18:30,0.73,0.60,0.73,0.73,478188,60,21003,-47
2019-12-15 05:19:01,0.95,0.50,8.90,99.90,478209,60,21047,-43
2019-12-15 05:19:32,1.00,0.62,1.00,1.00,478246,60,21019,-51
2019-12-15 05:20:03,0.52,0.52,8.80,99.90,477946,60,21027,-42
2019-12-15 05:20:34,0.93,0.50,0.93,0.93,478161,60,20948,-47
2019-12-15 05:21:05,1.75,0.60,1.75,1.75,478240,60,20991,-42
2019-12-15 05:21:36,0.95,0.57,8.80,99.90,478270,60,21041,-44
2019-12-15 05:22:07,0.55,0.43,0.55,0.55,478243,60,21589,-45
2019-12-15 05:22:38,3.17,0.62,3.17,3.17,478244,60,20992,-44
2019-12-15 05:23:09,0.30,0.30,8.80,99.90,478222,60,21508,-45
2019-12-15 05:23:40,0.88,0.50,8.80,99.90,478171,60,20923,-49
2019-12-15 05:24:12,3.15,0.50,3.15,3.15,478166,60,21051,-46
2019-12-15 05:24:42,9.02,0.98,8.80,99.90,478162,60,21007,-49
2019-12-15 05:25:13,0.60,0.60,8.80,99.90,478184,60,21012,-46
2019-12-15 05:25:44,0.50,0.40,8.80,99.90,478157,60,20926,-46
2019-12-15 05:26:16,1.05,0.30,1.05,1.05,478181,60,20975,-46
2019-12-15 05:26:46,0.77,0.60,8.80,99.90,478187,60,21032,-46
2019-12-15 05:27:18,1.48,0.80,1.48,1.48,478169,60,20990,-46
2019-12-15 05:27:49,0.60,0.60,9.10,99.90,478192,60,21107,-46
2019-12-15 05:28:20,0.30,0.30,0.30,0.30,478149,60,21058,-45
2019-12-15 05:28:51,0.62,0.50,8.80,99.90,478114,60,21117,-47
2019-12-15 05:29:22,1.27,0.75,8.80,99.90,478176,60,21011,-47
2019-12-15 05:29:53,0.60,0.50,8.90,99.90,478096,60,21049,-46
2019-12-15 05:30:24,0.62,0.60,8.90,99.90,477883,60,20971,-48
2019-12-15 05:30:54,0.55,0.47,8.90,99.90,478117,60,20951,-46
2019-12-15 05:31:26,0.65,0.65,0.65,0.65,478200,60,20948,-47
2019-12-15 05:31:57,0.40,0.40,9.30,99.90,478252,60,21020,-47
2019-12-15 05:32:28,1.30,0.77,9.30,99.90,478241,60,20923,-46
2019-12-15 05:32:58,1.05,0.50,8.80,99.90,478222,60,21034,-47
2019-12-15 05:33:30,1.70,0.50,1.70,1.70,478251,60,20927,-46
2019-12-15 05:34:01,0.37,0.30,9.10,99.90,478173,60,21099,-47
2019-12-15 05:34:32,0.37,0.35,0.37,0.37,478156,60,20999,-46
2019-12-15 05:35:03,0.60,0.60,8.90,99.90,478180,60,20999,-47
2019-12-15 05:35:34,1.60,0.70,8.80,99.90,478220,60,20963,-45
2019-12-15 05:36:05,0.73,0.40,8.90,99.90,478232,60,20999,-45
2019-12-15 05:36:36,0.50,0.50,0.50,0.50,478224,60,20944,-45
2019-12-15 05:37:07,0.37,0.37,8.80,99.90,478238,60,20995,-45
2019-12-15 05:37:38,0.37,0.35,8.80,99.90,478253,60,20947,-46
2019-12-15 05:38:09,2.53,0.70,2.53,2.53,478204,60,21056,-47
2019-12-15 05:38:40,0.77,0.55,0.77,0.77,478257,60,21007,-46
2019-12-15 05:39:11,1.85,0.40,8.90,99.90,478178,60,21019,-47
2019-12-15 05:39:42,0.60,0.55,0.60,0.60,478188,60,20963,-46
2019-12-15 05:40:13,0.60,0.50,8.80,99.90,477996,60,21003,-47
2019-12-15 05:40:44,0.32,0.32,0.32,0.32,478223,60,20989,-45
2019-12-15 05:41:16,0.57,0.35,0.57,0.57,478217,60,21083,-44
2019-12-15 05:41:47,1.10,0.73,8.80,99.90,478221,60,20971,-45
2019-12-15 05:42:18,0.40,0.40,0.40,0.40,478271,60,21070,-45
2019-12-15 05:42:49,1.27,0.45,8.80,99.90,478245,60,20944,-45
2019-12-15 05:43:20,1.08,0.50,1.08,1.08,478224,60,21059,-45
2019-12-15 05:43:51,0.70,0.60,8.80,99.90,478214,60,21011,-48
2019-12-15 05:44:22,0.50,0.50,9.00,99.90,478224,60,21531,-46
2019-12-15 05:44:53,0.57,0.40,9.00,99.90,478191,60,21419,-47
2019-12-15 05:45:24,0.65,0.50,0.65,0.65,478228,60,21451,-45
2019-12-15 05:45:55,0.88,0.60,9.00,99.90,478275,60,21412,-46
2019-12-15 05:46:26,1.75,0.40,8.90,99.90,478267,60,21039,-48
2019-12-15 05:46:57,1.20,0.60,9.10,99.90,478182,60,20959,-46
2019-12-15 05:47:28,0.73,0.55,0.73,0.73,478199,60,20991,-46
2019-12-15 05:47:59,1.87,0.47,8.90,99.90,478252,60,21071,-45
2019-12-15 05:48:30,0.25,0.25,0.25,0.25,478243,60,21535,-45
2019-12-15 05:49:01,0.43,0.40,8.90,99.90,478243,60,21453,-44
2019-12-15 05:49:32,0.90,0.57,8.90,99.90,478216,60,21428,-46
2019-12-15 05:50:03,0.88,0.40,8.90,99.90,477975,60,21007,-45
2019-12-15 05:50:34,1.35,0.60,8.70,99.90,478224,60,21036,-46
2019-12-15 05:51:05,0.50,0.50,9.60,99.90,478196,60,21449,-46
2019-12-15 05:51:36,4.57,0.70,8.80,99.90,478226,60,21451,-44
2019-12-15 05:52:07,0.60,0.43,8.90,99.90,478139,60,21368,-45
2019-12-15 05:52:38,4.78,0.60,4.78,4.78,478243,60,21492,-44
2019-12-15 05:53:09,0.98,0.60,8.90,99.90,478232,60,20956,-47
2019-12-15 05:53:40,0.62,0.60,0.62,0.62,478169,60,21022,-45
2019-12-15 05:54:11,0.60,0.40,8.90,99.90,478283,60,21440,-46
2019-12-15 05:54:42,0.95,0.62,8.90,99.90,478220,60,20971,-44
2019-12-15 05:55:13,0.22,0.22,8.80,99.90,478243,60,20931,-44
2019-12-15 05:55:44,0.40,0.40,0.40,0.40,478179,60,20943,-44
2019-12-15 05:56:15,1.17,0.57,8.90,99.90,478262,60,21460,-45
2019-12-15 05:56:46,0.50,0.50,8.90,99.90,478192,60,20967,-47
2019-12-15 05:57:17,0.28,0.28,0.28,0.28,478215,60,20944,-45
2019-12-15 05:57:48,0.40,0.40,9.10,99.90,478181,60,21076,-47
2019-12-15 05:58:19,0.57,0.50,9.00,99.90,478216,60,20927,-47
2019-12-15 05:58:50,3.05,0.50,3.05,3.05,478191,60,21007,-46
2019-12-15 05:59:21,8.30,0.70,9.00,99.90,478261,60,21436,-48
2019-12-15 05:59:52,1.33,0.85,9.00,99.90,478159,60,20991,-45
2019-12-15 06:00:24,1.37,0.70,1.37,1.37,478033,60,20948,-45
2019-12-15 06:00:55,0.32,0.32,8.90,99.90,478239,60,21099,-45
2019-12-15 06:01:25,0.32,0.30,9.10,99.90,478229,60,21437,-45
2019-12-15 06:01:56,0.57,0.57,9.50,99.90,478198,60,21499,-44
2019-12-15 06:02:28,0.40,0.40,0.40,0.40,478257,60,20983,-45
2019-12-15 06:02:59,0.80,0.60,8.90,99.90,478226,60,20993,-45
2019-12-15 06:03:29,0.65,0.47,9.00,99.90,478281,60,21493,-45
2019-12-15 06:04:01,0.20,0.20,0.20,0.20,478149,60,21518,-44
2019-12-15 06:04:32,0.30,0.30,8.90,99.90,478236,60,21012,-47
2019-12-15 06:05:03,0.60,0.40,9.00,99.90,478227,60,21464,-47
2019-12-15 06:05:33,0.52,0.50,9.00,99.90,478187,60,21441,-45
2019-12-15 06:06:05,0.70,0.35,0.70,0.70,478231,60,20944,-46
2019-12-15 06:06:36,0.57,0.50,8.90,99.90,478285,60,21040,-44
2019-12-15 06:07:07,0.68,0.47,9.00,99.90,478167,60,21007,-45
2019-12-15 06:07:37,0.68,0.50,8.90,99.90,478207,60,21002,-45
2019-12-15 06:08:08,3.05,0.60,9.00,99.90,478142,60,21062,-46
2019-12-15 06:08:40,0.40,0.40,0.40,0.40,478142,60,21067,-44
2019-12-15 06:09:11,0.52,0.40,8.90,99.90,478184,60,21055,-47
2019-12-15 06:09:42,0.35,0.35,0.35,0.35,478226,60,21066,-44
2019-12-15 06:10:13,0.55,0.40,8.90,99.90,477904,60,21127,-46
2019-12-15 06:10:44,0.40,0.40,8.90,99.90,478245,60,21070,-44
2019-12-15 06:11:15,0.60,0.60,8.90,99.90,478172,60,21003,-45
2019-12-15 06:11:46,0.45,0.40,0.45,0.45,478220,60,20961,-44
2019-12-15 06:12:17,0.47,0.47,9.00,99.90,478230,60,21019,-49
2019-12-15 06:12:48,0.73,0.57,9.00,99.90,478234,60,20967,-45
2019-12-15 06:13:19,0.45,0.40,9.00,99.90,478194,60,20983,-46
2019-12-15 06:13:50,0.30,0.30,0.30,0.30,478224,60,20964,-46
2019-12-15 06:14:21,0.47,0.47,9.00,99.90,478167,59,21063,-48
2019-12-15 06:14:52,0.50,0.20,0.50,0.50,478233,60,21011,-45
2019-12-15 06:15:23,0.65,0.50,9.00,99.90,478181,60,21071,-46
2019-12-15 06:15:54,1.55,0.30,8.90,99.90,478254,60,21003,-45
2019-12-15 06:16:25,0.57,0.50,8.90,99.90,478224,60,21075,-46
2019-12-15 06:16:56,0.55,0.50,0.55,0.55,478196,60,21015,-45
2019-12-15 06:17:27,0.32,0.32,9.00,99.90,478217,60,20979,-47
2019-12-15 06:17:58,0.30,0.30,9.00,99.90,478205,60,21015,-47
2019-12-15 06:18:29,0.30,0.30,8.90,99.90,478117,60,21099,-47
2019-12-15 06:19:00,0.35,0.35,0.35,0.35,478175,60,21007,-44
2019-12-15 06:19:31,0.50,0.40,9.30,99.90,478204,60,20999,-46
2019-12-15 06:20:02,0.30,0.30,0.30,0.30,477982,60,21015,-44
2019-12-15 06:20:33,0.52,0.35,8.90,99.90,478224,60,21123,-45
2019-12-15 06:21:04,0.68,0.60,8.90,99.90,478219,60,21068,-45
2019-12-15 06:21:35,1.35,0.50,8.90,99.90,478216,60,20955,-45
2019-12-15 06:22:06,0.32,0.32,0.32,0.32,478218,60,21070,-45
2019-12-15 06:22:37,0.85,0.45,9.10,99.90,478243,60,21040,-45
2019-12-15 06:23:08,1.17,0.40,9.00,99.90,478203,60,21443,-46
2019-12-15 06:23:39,2.62,1.00,8.90,99.90,478205,60,20992,-47
2019-12-15 06:24:10,0.20,0.20,0.20,0.20,478248,60,21094,-44
2019-12-15 06:24:41,0.57,0.45,8.90,99.90,478261,60,20951,-44
2019-12-15 06:25:12,0.40,0.40,0.40,0.40,478212,60,21051,-45
2019-12-15 06:25:43,0.40,0.40,8.90,99.90,478259,60,21008,-46
2019-12-15 06:26:14,0.65,0.50,0.65,0.65,478262,60,21527,-46
2019-12-15 06:26:45,0.35,0.35,8.90,99.90,478233,60,21063,-49
2019-12-15 06:27:17,0.30,0.30,0.30,0.30,478176,60,20999,-48
2019-12-15 06:27:47,0.60,0.52,8.90,99.90,478234,60,21476,-46
2019-12-15 06:28:19,1.52,0.60,1.52,1.52,478221,60,20987,-46
2019-12-15 06:28:50,0.40,0.40,8.90,99.90,478194,60,21104,-45
2019-12-15 06:29:21,1.12,0.50,1.12,1.12,478167,60,21019,-51
2019-12-15 06:29:52,0.55,0.30,8.80,99.90,478118,60,20983,-45
2019-12-15 06:30:23,0.40,0.40,0.40,0.40,477975,60,21051,-46
2019-12-15 06:30:54,0.43,0.43,9.00,99.90,478188,60,21074,-44
2019-12-15 06:31:25,0.82,0.40,0.82,0.82,478263,60,21011,-44
2019-12-15 06:31:56,0.60,0.50,8.80,99.90,478234,60,21063,-45
2019-12-15 06:32:27,0.62,0.60,8.80,99.90,478260,60,21062,-44
2019-12-15 06:32:58,1.15,0.52,8.70,99.90,478229,60,21079,-46
2019-12-15 06:33:29,2.03,0.70,2.03,2.03,478213,60,21018,-45
2019-12-15 06:34:00,0.62,0.62,9.20,99.90,478218,60,21146,-46
2019-12-15 06:34:31,0.98,0.55,0.98,0.98,478246,60,21467,-44
2019-12-15 06:35:02,0.55,0.50,0.55,0.55,478174,60,21124,-47
2019-12-15 06:35:33,0.62,0.47,8.70,99.90,478280,60,21472,-47
2019-12-15 06:36:05,0.57,0.57,0.57,0.57,478242,60,21010,-46
2019-12-15 06:36:36,0.62,0.57,0.62,0.62,478267,60,21024,-47
2019-12-15 06:37:07,0.65,0.55,0.65,0.65,478162,60,21047,-45
2019-12-15 06:37:38,1.17,0.68,8.80,99.90,478250,60,20971,-49
2019-12-15 06:38:27,0.43,0.43,0.43,0.43,478255,60,20999,-46
2019-12-15 06:38:58,0.70,0.40,0.70,0.70,478260,60,21003,-47
2019-12-15 06:39:29,0.75,0.57,8.90,99.90,478215,60,21440,-48
2019-12-15 06:40:00,0.40,0.40,8.80,99.90,478047,60,21036,-46
2019-12-15 06:40:31,0.93,0.70,8.80,99.90,478299,60,20939,-46
2019-12-15 06:41:02,0.82,0.77,8.70,99.90,478215,60,21499,-46
2019-12-15 06:41:33,0.90,0.70,0.90,0.90,478238,60,21420,-46
2019-12-15 06:42:04,0.43,0.40,8.80,99.90,478260,60,21003,-45
2019-12-15 06:42:35,2.03,0.60,2.03,2.03,478229,60,21444,-46
2019-12-15 06:43:06,0.37,0.37,8.80,99.90,478245,60,21515,-47
2019-12-15 06:43:37,0.57,0.50,8.70,99.90,478196,60,20979,-46
2019-12-15 06:44:09,0.60,0.55,8.80,99.90,478192,60,21035,-47
2019-12-15 06:44:58,1.17,0.52,8.60,99.90,478219,60,21160,-48
2019-12-15 06:45:35,1.37,0.55,8.80,99.90,478177,60,21544,-47
2019-12-15 06:46:16,0.68,0.60,8.20,99.90,478226,60,21517,-46
2019-12-15 06:46:47,0.80,0.52,0.80,0.80,478271,60,21010,-47
2019-12-15 06:47:18,0.60,0.50,8.80,99.90,478224,60,21485,-47
2019-12-15 06:47:49,0.45,0.45,0.45,0.45,478189,60,21014,-47
2019-12-15 06:48:20,1.35,0.43,8.80,99.90,478258,60,21538,-49
2019-12-15 06:48:51,1.37,0.47,1.37,1.37,478271,59,21003,-47
2019-12-15 06:49:22,0.60,0.47,8.90,99.90,478204,60,21120,-49
2019-12-15 06:49:54,0.95,0.50,0.95,0.95,478081,60,21039,-47
2019-12-15 06:50:30,0.62,0.37,8.90,99.90,478235,60,20992,-43
2019-12-15 06:51:35,0.40,0.40,8.90,99.90,478346,60,20928,-43
2019-12-15 06:52:06,1.80,0.60,9.00,99.90,478263,60,20999,-44
2019-12-15 06:52:37,1.48,0.50,1.48,1.48,478316,60,21019,-44
2019-12-15 06:53:08,0.57,0.43,8.80,99.90,478290,60,21028,-45
2019-12-15 06:53:39,0.43,0.30,0.43,0.43,478280,60,20955,-43
2019-12-15 06:54:11,0.73,0.50,8.90,99.90,478318,60,21079,-44
2019-12-15 06:54:42,0.60,0.55,9.00,99.90,478309,60,20932,-44
2019-12-15 06:55:13,0.40,0.40,8.80,99.90,478290,60,21024,-44
2019-12-15 06:55:44,2.20,0.62,8.90,99.90,478284,60,21052,-46
2019-12-15 06:56:15,1.25,0.50,8.80,99.90,478331,60,21063,-43
2019-12-15 06:56:46,0.40,0.40,0.40,0.40,478587,60,20959,-48
2019-12-15 06:57:17,0.50,0.50,8.90,99.90,478541,60,21023,-44
2019-12-15 06:57:48,0.68,0.68,0.68,0.68,478592,60,20959,-46
2019-12-15 06:58:19,0.47,0.35,8.90,99.90,478572,60,20991,-44
2019-12-15 06:58:50,0.30,0.30,8.80,99.90,478650,60,20967,-46
2019-12-15 06:59:21,0.45,0.43,0.45,0.45,478521,60,20986,-44
2019-12-15 06:59:52,0.37,0.35,8.90,99.90,478609,60,21051,-46
2019-12-15 07:00:41,0.70,0.47,8.90,99.90,478275,60,21106,-44
2019-12-15 07:01:12,0.52,0.40,8.90,99.90,478292,60,21444,-44
2019-12-15 07:01:43,0.73,0.70,8.80,99.90,478258,60,20996,-43
2019-12-15 07:02:14,1.92,0.70,9.00,99.90,478221,60,21018,-45
2019-12-15 07:02:45,1.58,0.52,9.00,99.90,478315,60,21031,-43
2019-12-15 07:03:16,1.90,0.57,1.90,1.90,478280,60,21459,-46
2019-12-15 07:03:47,0.55,0.55,9.00,99.90,478258,60,21576,-43
2019-12-15 07:04:18,0.60,0.60,0.60,0.60,478236,60,20991,-44
2019-12-15 07:04:50,0.98,0.77,0.98,0.98,478267,60,21031,-43
2019-12-15 07:05:21,0.40,0.40,9.00,99.90,478260,60,21003,-44
2019-12-15 07:05:52,0.47,0.47,0.47,0.47,478288,60,21752,-46
2019-12-15 07:06:23,0.57,0.57,9.00,99.90,478203,60,21047,-43
2019-12-15 07:06:54,1.48,0.47,1.48,1.48,478222,60,21051,-47
2019-12-15 07:07:25,2.08,0.60,9.00,99.90,478264,60,21115,-43
2019-12-15 07:07:56,0.50,0.50,0.50,0.50,478246,60,21479,-46
2019-12-15 07:08:27,1.10,0.52,9.50,99.90,478274,60,21518,-43
2019-12-15 07:08:58,0.32,0.32,0.32,0.32,478223,60,20967,-51
2019-12-15 07:09:29,1.10,0.75,9.00,99.90,478206,60,21016,-43
2019-12-15 07:10:00,1.10,0.55,1.10,1.10,477942,60,20971,-47
2019-12-15 07:10:31,0.50,0.50,9.20,99.90,478181,60,21047,-44
2019-12-15 07:11:02,0.80,0.50,9.00,99.90,478152,60,20971,-46
2019-12-15 07:11:33,0.88,0.40,9.20,99.90,478239,60,20990,-49
2019-12-15 07:12:04,0.40,0.40,0.40,0.40,478253,60,20963,-46
2019-12-15 07:12:35,0.55,0.52,9.40,99.90,478230,60,21467,-49
2019-12-15 07:13:07,1.48,0.55,9.10,99.90,478288,60,20966,-47
2019-12-15 07:13:37,0.57,0.52,9.20,99.90,478200,60,20991,-46
2019-12-15 07:14:08,0.50,0.45,9.10,99.90,478197,60,21086,-46
2019-12-15 07:14:39,0.90,0.50,9.20,99.90,478226,60,21037,-46
2019-12-15 07:15:11,0.50,0.50,0.50,0.50,478116,59,21035,-46
2019-12-15 07:15:41,0.65,0.40,9.20,99.90,478206,60,21062,-46
2019-12-15 07:16:12,1.00,0.60,9.20,99.90,478223,60,21043,-46
2019-12-15 07:16:44,0.40,0.40,0.40,0.40,478201,60,20995,-47
2019-12-15 07:17:15,0.52,0.52,9.20,99.90,478237,60,21078,-46
2019-12-15 07:17:46,0.40,0.40,9.30,99.90,478208,60,20959,-48
2019-12-15 07:18:17,0.55,0.55,0.55,0.55,478216,60,21057,-47
2019-12-15 07:18:48,0.73,0.50,9.40,99.90,478198,60,21056,-47
2019-12-15 07:19:19,0.65,0.60,9.40,99.90,478197,60,21055,-46
2019-12-15 07:19:50,0.45,0.32,9.40,99.90,478248,60,20974,-49
2019-12-15 07:20:21,1.95,0.60,1.95,1.95,477964,60,20976,-47
2019-12-15 07:20:52,0.55,0.43,9.60,99.90,478260,60,21000,-47
2019-12-15 07:21:23,0.65,0.65,9.40,99.90,478262,60,21067,-47
2019-12-15 07:21:54,0.50,0.47,9.50,99.90,478191,60,20943,-47
2019-12-15 07:22:25,0.30,0.30,0.30,0.30,478272,60,20995,-46
2019-12-15 07:22:56,1.60,0.60,9.50,99.90,478269,60,20988,-47
2019-12-15 07:23:27,0.50,0.50,9.60,99.90,478210,60,21015,-45
2019-12-15 07:23:58,0.50,0.50,9.50,99.90,478217,60,20955,-46
2019-12-15 07:24:29,0.50,0.40,0.50,0.50,478263,60,20995,-47
2019-12-15 07:25:00,0.75,0.70,9.60,99.90,478255,60,21056,-47
2019-12-15 07:25:31,1.02,0.47,1.02,1.02,478203,60,21010,-47
2019-12-15 07:26:02,0.30,0.30,9.50,99.90,478305,60,20932,-47
2019-12-15 07:26:33,0.60,0.50,9.50,99.90,478259,60,21515,-46
2019-12-15 07:27:04,0.65,0.30,9.50,99.90,478272,60,20960,-46
2019-12-15 07:27:35,0.47,0.40,0.47,0.47,478216,60,21010,-46
2019-12-15 07:28:11,0.73,0.55,9.60,99.90,478323,60,20999,-47
2019-12-15 07:28:43,0.57,0.57,0.57,0.57,478244,60,20955,-47
2019-12-15 07:29:14,0.52,0.40,9.60,99.90,478211,60,21040,-46
2019-12-15 07:29:45,0.85,0.60,0.85,0.85,478175,60,21499,-46
2019-12-15 07:30:16,1.05,0.75,9.60,99.90,478017,60,20936,-50
2019-12-15 07:30:47,1.40,0.55,1.40,1.40,478259,60,21490,-46
2019-12-15 07:31:18,0.55,0.50,9.60,99.90,478263,60,20955,-44
2019-12-15 07:31:49,0.30,0.30,0.30,0.30,478182,60,20995,-44
2019-12-15 07:32:20,0.50,0.47,9.60,99.90,478259,60,21007,-44
2019-12-15 07:32:51,0.88,0.65,9.60,99.90,478269,60,20983,-46
2019-12-15 07:33:22,0.62,0.50,9.60,99.90,478225,60,20970,-43
2019-12-15 07:33:53,1.55,0.65,1.55,1.55,478114,60,20991,-45
2019-12-15 07:34:27,0.93,0.55,9.30,99.90,478234,60,21056,-44
2019-12-15 07:34:58,0.93,0.57,0.93,0.93,478215,60,20963,-43
2019-12-15 07:35:29,0.80,0.50,9.60,99.90,478200,60,20931,-47
2019-12-15 07:36:00,0.62,0.43,0.62,0.62,478242,60,20968,-45
2019-12-15 07:36:31,0.50,0.30,9.60,99.90,478513,60,20972,-44
2019-12-15 07:37:02,0.60,0.47,0.60,0.60,478557,60,21015,-45
2019-12-15 07:37:33,0.70,0.30,9.60,99.90,478545,60,20981,-45
2019-12-15 07:38:05,5.18,0.57,5.18,5.18,478532,60,21047,-47
2019-12-15 07:38:36,0.37,0.37,9.70,99.90,478590,60,20986,-43
2019-12-15 07:39:07,1.25,0.50,1.25,1.25,478566,60,21042,-46
2019-12-15 07:39:38,2.80,0.40,2.80,2.80,478393,60,20991,-45
2019-12-15 07:40:09,0.93,0.60,0.93,0.93,478392,60,20975,-44
2019-12-15 07:40:40,0.20,0.20,9.70,99.90,478582,60,20924,-45
2019-12-15 07:41:11,0.43,0.43,0.43,0.43,478460,60,21443,-48
2019-12-15 07:41:42,3.80,0.60,9.70,99.90,478243,60,21366,-45
2019-12-15 07:42:13,0.90,0.70,0.90,0.90,478248,60,21428,-47
2019-12-15 07:42:45,0.30,0.30,0.30,0.30,478229,60,20939,-46
2019-12-15 07:43:16,0.75,0.40,0.75,0.75,478231,60,21020,-45
2019-12-15 07:43:47,0.65,0.45,0.65,0.65,478159,60,20972,-47
2019-12-15 07:44:18,2.40,0.65,9.70,99.90,478197,60,21032,-45
2019-12-15 07:44:49,1.35,0.30,1.35,1.35,478242,60,21010,-44
2019-12-15 07:45:21,0.80,0.60,0.80,0.80,478235,60,21027,-47
2019-12-15 07:45:52,0.82,0.40,9.70,99.90,478130,60,20920,-45
2019-12-15 07:46:23,0.30,0.30,0.30,0.30,478194,60,21431,-45
2019-12-15 07:46:54,1.23,0.60,9.80,99.90,478251,60,21015,-47
2019-12-15 07:47:25,0.40,0.40,0.40,0.40,478222,60,21508,-47
2019-12-15 07:47:56,0.52,0.50,9.90,99.90,478155,60,20975,-46
2019-12-15 07:48:27,1.02,0.40,1.02,1.02,478170,60,21411,-46
2019-12-15 07:48:58,0.70,0.45,10.00,99.90,478214,60,21548,-46
2019-12-15 07:49:29,0.50,0.50,0.50,0.50,478185,60,20955,-47
2019-12-15 07:50:00,0.80,0.43,10.20,99.90,477936,60,20940,-46
2019-12-15 07:50:31,0.52,0.40,10.10,99.90,478209,60,20979,-46
2019-12-15 07:51:02,0.25,0.25,10.20,99.90,478209,60,21465,-47
2019-12-15 07:51:33,0.30,0.30,10.20,99.90,478160,60,21419,-46
2019-12-15 07:52:04,0.30,0.30,10.20,99.90,478136,60,21440,-47
2019-12-15 07:52:35,0.50,0.50,0.50,0.50,478187,60,21432,-46
2019-12-15 07:53:06,0.40,0.40,0.40,0.40,478199,59,20971,-48
2019-12-15 07:53:38,0.40,0.40,0.40,0.40,478194,60,21012,-46
2019-12-15 07:54:09,0.30,0.30,0.30,0.30,478153,60,21068,-47
2019-12-15 07:54:40,0.25,0.25,10.10,99.90,478184,60,21075,-46
2019-12-15 07:55:11,1.02,0.40,1.02,1.02,478209,60,21018,-46
2019-12-15 07:55:42,0.75,0.30,10.90,99.90,478178,60,21084,-48
2019-12-15 07:56:13,1.02,0.50,10.30,99.90,478217,60,21460,-49
2019-12-15 07:56:44,0.62,0.40,10.70,99.90,478219,60,20999,-47
2019-12-15 07:57:15,3.62,0.60,3.62,3.62,478256,60,21022,-46
2019-12-15 07:57:46,1.12,0.35,10.30,99.90,478199,60,20980,-46
2019-12-15 07:58:17,1.12,0.50,1.12,1.12,478176,60,21468,-46
2019-12-15 07:58:48,0.65,0.52,10.40,99.90,478208,60,21111,-46
2019-12-15 07:59:19,2.90,0.40,2.90,2.90,478179,60,21456,-46
2019-12-15 07:59:50,0.65,0.52,10.60,99.90,478221,60,21620,-45
2019-12-15 08:00:21,0.52,0.40,0.52,0.52,478001,60,20979,-44
2019-12-15 08:00:52,0.32,0.32,10.50,99.90,478211,60,20987,-44
2019-12-15 08:01:23,0.80,0.50,10.40,99.90,478194,60,20995,-44
2019-12-15 08:01:55,0.62,0.40,0.62,0.62,478188,60,20968,-44
2019-12-15 08:02:25,1.52,0.65,10.30,99.90,478219,60,21540,-45
2019-12-15 08:02:57,1.12,0.50,1.12,1.12,478165,60,20983,-47
2019-12-15 08:03:28,0.30,0.30,10.10,99.90,478123,60,21003,-47
2019-12-15 08:03:59,0.55,0.50,10.20,99.90,478103,60,20987,-46
2019-12-15 08:04:30,0.52,0.40,10.20,99.90,478230,60,20984,-48
2019-12-15 08:05:01,0.90,0.60,0.90,0.90,477428,60,20994,-52
2019-12-15 08:05:32,1.65,0.50,10.20,99.90,477573,60,21585,-43
2019-12-15 08:06:03,0.40,0.30,0.40,0.40,478183,60,21015,-47
2019-12-15 08:06:34,0.30,0.30,0.30,0.30,478202,60,20987,-47
2019-12-15 08:07:06,0.40,0.40,0.40,0.40,478101,60,21071,-46
2019-12-15 08:07:37,0.40,0.40,10.40,99.90,478185,60,20999,-46
2019-12-15 08:08:08,0.68,0.28,0.68,0.68,478228,60,20971,-44
2019-12-15 08:08:39,0.37,0.30,10.70,99.90,478224,60,21000,-45
2019-12-15 08:09:10,0.45,0.30,10.70,99.90,478174,60,20960,-44
2019-12-15 08:09:41,0.80,0.50,0.80,0.80,478280,60,21031,-46
2019-12-15 08:10:12,0.52,0.40,10.70,99.90,477949,60,21060,-45
2019-12-15 08:10:43,0.35,0.30,11.50,99.90,478213,60,20975,-47
2019-12-15 08:11:14,0.85,0.40,10.40,99.90,478162,60,20943,-46
2019-12-15 08:11:45,1.37,0.50,10.50,99.90,478228,60,21482,-47
2019-12-15 08:12:16,0.70,0.52,0.70,0.70,478244,60,20952,-47
2019-12-15 08:12:47,2.20,1.00,10.40,99.90,478468,60,21449,-47
2019-12-15 08:13:18,0.40,0.40,10.40,99.90,478407,60,21027,-47
2019-12-15 08:13:49,0.37,0.37,0.37,0.37,478477,60,20971,-47
2019-12-15 08:14:20,0.30,0.30,10.40,99.90,478549,60,21113,-44
2019-12-15 08:14:51,0.43,0.43,0.43,0.43,478519,60,21003,-44
2019-12-15 08:15:23,3.00,0.40,3.00,3.00,478345,59,21051,-48
2019-12-15 08:15:54,0.50,0.37,0.50,0.50,478343,60,21074,-48
2019-12-15 08:16:25,0.43,0.37,10.60,99.90,478517,60,21032,-46
2019-12-15 08:16:56,1.50,0.50,1.50,1.50,478463,60,20950,-48
2019-12-15 08:17:27,0.65,0.30,10.80,99.90,478540,60,21156,-46
2019-12-15 08:17:58,0.88,0.30,10.80,99.90,478502,60,20955,-46
2019-12-15 08:18:29,2.28,0.50,2.28,2.28,478437,60,21023,-47
2019-12-15 08:19:00,0.52,0.45,10.50,99.90,478402,60,21441,-44
2019-12-15 08:19:31,1.10,0.50,1.10,1.10,478428,60,20979,-43
2019-12-15 08:20:02,1.20,0.50,1.20,1.20,478251,60,21027,-46
2019-12-15 08:20:34,8.68,0.68,8.68,8.68,478225,60,21007,-44
2019-12-15 08:21:05,0.52,0.32,0.52,0.52,478599,60,21007,-47
2019-12-15 08:21:36,0.20,0.20,11.10,99.90,478615,60,20991,-46
2019-12-15 08:22:07,0.50,0.50,0.50,0.50,478567,60,20966,-49
2019-12-15 08:22:38,0.45,0.35,0.45,0.45,478524,60,21046,-45
2019-12-15 08:23:10,0.57,0.57,0.57,0.57,478633,60,20991,-48
2019-12-15 08:23:41,1.37,0.40,1.37,1.37,478478,60,20999,-47
2019-12-15 08:24:12,0.20,0.20,0.20,0.20,478508,60,21417,-46
2019-12-15 08:24:43,2.90,0.50,2.90,2.90,478531,60,21025,-45
2019-12-15 08:25:14,0.35,0.35,11.40,99.90,478611,60,21004,-46
2019-12-15 08:25:45,0.35,0.35,0.35,0.35,478531,60,21006,-44
2019-12-15 08:26:16,0.35,0.35,11.50,99.90,478523,60,21016,-45
2019-12-15 08:26:47,0.20,0.20,11.50,99.90,478583,60,21015,-47
2019-12-15 08:27:18,1.87,0.55,11.60,99.90,478490,60,20991,-46
2019-12-15 08:27:49,0.47,0.47,0.47,0.47,478472,60,21014,-48
2019-12-15 08:28:20,0.47,0.40,11.40,99.90,478497,60,21040,-47
2019-12-15 08:28:51,0.75,0.50,0.75,0.75,478571,60,21023,-47
2019-12-15 08:29:22,0.37,0.37,11.40,99.90,478430,60,20996,-52
2019-12-15 08:29:53,0.85,0.45,11.50,99.90,478144,60,21436,-52
2019-12-15 08:30:24,0.68,0.45,11.50,99.90,478029,60,21408,-49
2019-12-15 08:30:55,0.30,0.30,0.30,0.30,478205,60,21047,-50
2019-12-15 08:31:27,1.52,0.40,1.52,1.52,478230,60,20955,-49
2019-12-15 08:31:58,0.52,0.43,0.52,0.52,478123,60,21515,-49
2019-12-15 08:32:29,0.30,0.30,0.30,0.30,478198,60,21437,-49
2019-12-15 08:33:00,0.40,0.32,12.30,99.90,478210,60,21053,-48
2019-12-15 08:33:31,0.20,0.20,0.20,0.20,478247,60,20992,-51
2019-12-15 08:34:02,0.35,0.25,11.60,99.90,478148,60,21007,-50
2019-12-15 08:34:33,1.75,0.40,1.75,1.75,478257,60,20972,-49
2019-12-15 08:35:05,0.73,0.43,0.73,0.73,477989,60,21095,-45
2019-12-15 08:35:36,0.85,0.40,0.85,0.85,478175,60,20984,-45
2019-12-15 08:36:07,0.73,0.40,11.70,99.90,478213,60,21049,-45
2019-12-15 08:36:38,1.10,0.50,1.10,1.10,478265,60,21034,-45
2019-12-15 08:37:09,0.32,0.32,11.60,99.90,478261,60,20976,-43
2019-12-15 08:37:40,0.25,0.25,0.25,0.25,478313,60,21392,-47
2019-12-15 08:38:12,0.65,0.37,0.65,0.65,478153,60,21587,-46
2019-12-15 08:38:42,0.22,0.22,11.70,99.90,478232,60,21000,-43
2019-12-15 08:39:14,0.32,0.32,0.32,0.32,478180,60,21055,-46
2019-12-15 08:39:45,0.30,0.30,11.50,99.90,478194,60,21011,-44
2019-12-15 08:40:16,0.30,0.30,0.30,0.30,477902,60,21018,-45
2019-12-15 08:40:47,0.55,0.50,11.60,99.90,478225,60,21036,-44
2019-12-15 08:41:18,1.20,0.30,1.20,1.20,478257,60,20987,-45
2019-12-15 08:41:49,0.85,0.32,11.60,99.90,478248,60,21001,-44
2019-12-15 08:42:20,0.65,0.40,11.60,99.90,478123,60,21003,-46
2019-12-15 08:42:51,0.30,0.30,0.30,0.30,478243,60,20967,-44
2019-12-15 08:43:22,0.82,0.45,0.82,0.82,478233,60,21034,-46
2019-12-15 08:43:53,0.32,0.28,11.60,99.90,478203,60,21016,-44
2019-12-15 08:44:24,0.55,0.43,0.55,0.55,478069,60,21467,-46
2019-12-15 08:44:56,0.40,0.40,0.40,0.40,478262,60,21015,-46
2019-12-15 08:45:27,0.80,0.37,11.60,99.90,478222,60,21114,-44
2019-12-15 08:45:58,0.90,0.47,0.90,0.90,478205,60,21482,-49
2019-12-15 08:46:29,0.47,0.40,11.70,99.90,478130,60,21621,-45
2019-12-15 08:47:00,0.30,0.30,0.30,0.30,478266,60,20944,-49
2019-12-15 08:47:49,0.30,0.30,11.70,99.90,478199,60,21023,-45
2019-12-15 08:48:25,0.55,0.43,0.55,0.55,478066,60,21040,-49
2019-12-15 08:48:57,0.85,0.47,0.85,0.85,478232,60,21476,-47
2019-12-15 08:49:35,3.95,0.80,3.95,3.95,478249,59,21571,-45
2019-12-15 08:50:41,0.20,0.20,0.20,0.20,477694,60,21557,-46
2019-12-15 08:51:30,0.57,0.28,12.10,99.90,478179,60,21036,-46
2019-12-15 08:52:46,0.55,0.40,0.55,0.55,478181,60,21003,-44
2019-12-15 08:53:21,0.70,0.50,11.70,99.90,478175,60,21078,-44
2019-12-15 08:53:57,0.43,0.37,0.43,0.43,478157,60,20991,-47
2019-12-15 08:54:32,0.30,0.30,11.80,99.90,478186,60,21504,-52
2019-12-15 08:55:03,0.47,0.47,12.00,99.90,478177,60,20987,-48
2019-12-15 08:55:34,0.68,0.50,12.20,99.90,478207,60,20964,-49
2019-12-15 08:56:05,0.20,0.20,0.20,0.20,478156,60,20975,-48
2019-12-15 08:56:36,0.77,0.20,0.77,0.77,478234,60,21035,-46
2019-12-15 08:57:07,0.70,0.50,12.00,99.90,478195,60,21019,-47
2019-12-15 08:57:38,0.62,0.47,0.62,0.62,478172,60,21504,-48
2019-12-15 08:58:12,0.40,0.40,12.10,99.90,478191,60,21070,-48
2019-12-15 08:58:43,0.95,0.68,0.95,0.95,478187,60,21012,-48
2019-12-15 08:59:15,1.35,0.65,1.35,1.35,478183,60,21044,-48
2019-12-15 08:59:46,0.10,0.10,12.00,99.90,478223,60,21448,-48
2019-12-15 09:00:17,0.10,0.10,0.10,0.10,477920,60,20980,-47
2019-12-15 09:00:48,0.57,0.35,11.70,99.90,478168,60,21481,-50
2019-12-15 09:01:19,0.40,0.40,0.40,0.40,478159,60,20975,-50
2019-12-15 09:01:50,0.10,0.10,0.10,0.10,478234,60,20992,-51
2019-12-15 09:02:21,1.10,0.40,12.20,99.90,478144,60,21016,-48
2019-12-15 09:02:52,1.75,0.45,1.75,1.75,478185,60,20995,-49
2019-12-15 09:03:23,0.30,0.30,12.10,99.90,478092,60,21104,-53
2019-12-15 09:03:54,4.00,0.50,4.00,4.00,478135,60,20979,-45
2019-12-15 09:04:25,0.30,0.30,12.00,99.90,478204,60,20999,-46
2019-12-15 09:04:57,0.28,0.28,0.28,0.28,477951,60,21044,-50
2019-12-15 09:05:28,0.57,0.30,12.00,99.90,478176,60,21030,-49
2019-12-15 09:05:59,2.50,0.30,2.50,2.50,478128,60,21007,-51
2019-12-15 09:06:30,1.23,0.70,12.10,99.90,478086,60,21095,-49
2019-12-15 09:07:01,5.30,0.35,5.30,5.30,478179,60,21007,-49
2019-12-15 09:07:32,0.20,0.20,12.00,99.90,478177,60,21043,-48
2019-12-15 09:08:03,0.50,0.40,12.00,99.90,478170,60,21448,-48
2019-12-15 09:08:34,0.30,0.25,12.00,99.90,478111,60,20988,-48
2019-12-15 09:09:06,0.30,0.30,12.00,99.90,478171,60,21019,-50
2019-12-15 09:09:37,0.43,0.43,0.43,0.43,478179,60,21044,-47
2019-12-15 09:10:08,0.25,0.22,0.25,0.25,477932,60,21083,-49
2019-12-15 09:10:39,0.47,0.40,12.10,99.90,478144,60,21127,-50
2019-12-15 09:11:10,1.55,0.43,1.55,1.55,478176,60,21455,-49
2019-12-15 09:11:41,0.40,0.40,12.10,99.90,478173,60,21055,-50
2019-12-15 09:12:12,1.40,0.30,1.40,1.40,478177,60,21498,-50
2019-12-15 09:12:43,0.80,0.40,11.70,99.90,478168,60,21499,-50
2019-12-15 09:13:14,0.55,0.30,12.10,99.90,478223,60,20983,-51
2019-12-15 09:13:45,0.10,0.10,12.20,99.90,478164,60,20991,-49
2019-12-15 09:14:16,0.10,0.10,0.10,0.10,478298,60,20990,-50
2019-12-15 09:14:47,0.37,0.22,12.30,99.90,478261,60,20956,-50
2019-12-15 09:15:18,0.43,0.20,12.30,99.90,478248,60,20990,-49
2019-12-15 09:15:49,0.13,0.13,12.30,99.90,478143,60,21523,-49
2019-12-15 09:16:20,0.30,0.30,11.90,99.90,478184,60,21508,-50
2019-12-15 09:16:51,0.65,0.40,12.30,99.90,478235,60,21027,-49
2019-12-15 09:17:22,0.37,0.35,12.40,99.90,478260,60,20978,-47
2019-12-15 09:17:53,0.60,0.20,0.60,0.60,478209,60,20987,-50
2019-12-15 09:18:24,0.57,0.40,12.60,99.90,478268,60,21051,-49
2019-12-15 09:18:55,0.28,0.28,12.40,99.90,478290,60,21420,-51
2019-12-15 09:19:26,0.30,0.20,12.40,99.90,478258,60,21448,-47
2019-12-15 09:19:57,1.02,0.40,1.02,1.02,477795,60,21051,-49
2019-12-15 09:20:28,0.20,0.20,12.60,99.90,478123,60,20995,-50
2019-12-15 09:20:59,3.05,0.50,3.05,3.05,478273,60,20967,-50
2019-12-15 09:21:30,0.40,0.37,12.60,99.90,478295,60,21036,-48
2019-12-15 09:22:01,1.00,0.20,12.70,99.90,478146,60,20980,-49
2019-12-15 09:22:32,0.30,0.30,12.70,99.90,478128,60,21003,-49
2019-12-15 09:23:03,0.70,0.30,0.70,0.70,478212,60,20956,-47
2019-12-15 09:23:34,1.73,0.52,12.20,99.90,478260,60,21071,-49
2019-12-15 09:24:05,0.25,0.20,12.70,99.90,478118,60,21043,-50
2019-12-15 09:24:36,0.30,0.20,12.40,99.90,478143,60,21011,-49
2019-12-15 09:25:07,0.77,0.35,0.77,0.77,478220,60,20971,-49
2019-12-15 09:25:38,0.85,0.40,12.60,99.90,478147,60,21085,-49
2019-12-15 09:26:10,0.30,0.30,0.30,0.30,478138,60,20984,-50
2019-12-15 09:26:40,0.80,0.60,12.70,99.90,478145,60,21071,-49
2019-12-15 09:27:11,0.30,0.25,12.80,99.90,478204,60,20943,-50
2019-12-15 09:27:42,0.85,0.57,12.80,99.90,478178,60,21008,-50
2019-12-15 09:28:14,0.37,0.30,0.37,0.37,478145,60,20951,-50
2019-12-15 09:28:44,0.75,0.40,12.80,99.90,478195,60,21032,-48
2019-12-15 09:29:15,0.25,0.25,13.00,99.90,478183,60,21428,-48
2019-12-15 09:29:46,0.20,0.20,13.10,99.90,478181,60,21497,-49
2019-12-15 09:30:18,0.40,0.40,0.40,0.40,477878,60,21415,-51
2019-12-15 09:30:48,1.85,0.30,13.40,99.90,478181,60,20987,-48
2019-12-15 09:31:20,0.40,0.30,0.40,0.40,478165,60,21384,-51
2019-12-15 09:31:51,2.28,0.85,12.80,99.90,478208,60,21496,-49
2019-12-15 09:32:22,0.45,0.32,0.45,0.45,478136,60,20974,-50
2019-12-15 09:32:53,0.32,0.30,13.30,99.90,478135,60,21127,-49
2019-12-15 09:33:24,0.10,0.10,14.00,99.90,478205,60,20987,-48
2019-12-15 09:33:55,0.45,0.10,13.40,99.90,478149,60,20959,-49
2019-12-15 09:34:26,0.20,0.20,0.20,0.20,478136,60,20935,-51
2019-12-15 09:34:57,1.75,0.45,13.00,99.90,477922,60,21110,-50
2019-12-15 09:35:28,0.20,0.20,13.50,99.90,478186,60,20932,-50
2019-12-15 09:35:59,0.13,0.13,13.50,99.90,478061,60,20971,-50
2019-12-15 09:36:30,0.35,0.30,0.35,0.35,478084,60,20976,-48
2019-12-15 09:37:01,0.20,0.20,13.30,99.90,478177,60,21122,-48
2019-12-15 09:37:32,0.20,0.20,0.20,0.20,478221,60,20916,-47
2019-12-15 09:38:03,1.55,0.35,1.55,1.55,478181,60,21071,-47
2019-12-15 09:38:34,0.93,0.40,0.93,0.93,478142,60,20928,-48
2019-12-15 09:39:06,0.22,0.22,0.22,0.22,478193,60,21627,-46
2019-12-15 09:39:37,0.70,0.43,13.80,99.90,478236,60,21004,-47
2019-12-15 09:40:08,0.32,0.17,0.32,0.32,477936,60,20979,-49
2019-12-15 09:40:39,0.20,0.20,13.90,99.90,478156,60,21052,-47
2019-12-15 09:41:10,0.57,0.28,14.00,99.90,478176,60,21064,-49
2019-12-15 09:41:41,0.47,0.22,13.80,99.90,478186,60,20935,-48
2019-12-15 09:42:12,1.58,0.93,1.58,1.58,478178,60,20966,-49
2019-12-15 09:42:43,3.20,1.65,14.40,99.90,478117,60,21087,-49
2019-12-15 09:43:14,0.90,0.60,13.80,99.90,478193,60,21039,-47
2019-12-15 09:43:45,0.98,0.73,14.00,99.90,478125,60,20979,-47
2019-12-15 09:44:16,4.57,1.83,4.57,4.57,478122,60,20999,-48
2019-12-15 09:44:47,3.42,1.83,14.10,99.90,478067,60,21059,-47
2019-12-15 09:45:18,4.32,2.65,4.32,4.32,478183,60,21439,-49
2019-12-15 09:45:49,2.70,1.40,14.30,99.90,478175,60,21516,-50
2019-12-15 09:46:20,3.40,1.77,3.40,3.40,478144,60,20984,-50
2019-12-15 09:46:51,2.03,1.10,14.60,99.90,478108,60,20976,-45
2019-12-15 09:47:22,1.15,1.05,14.70,99.90,478188,60,20982,-48
2019-12-15 09:47:53,4.35,2.12,14.70,99.90,478187,60,20971,-48
2019-12-15 09:48:24,1.92,1.30,1.92,1.92,478164,60,21031,-50
2019-12-15 09:48:55,2.67,1.67,15.10,99.90,478097,60,21064,-50
2019-12-15 09:49:29,0.22,0.22,0.22,0.22,478176,60,21007,-49
2019-12-15 09:50:00,0.75,0.57,0.75,0.75,477713,60,20992,-49
2019-12-15 09:50:31,0.25,0.25,15.40,99.90,478107,60,20987,-48
2019-12-15 09:51:03,0.40,0.40,0.40,0.40,478140,60,20967,-48
2019-12-15 09:51:34,0.45,0.20,0.45,0.45,478168,60,21122,-47
2019-12-15 09:52:05,1.02,0.30,14.80,99.90,478203,60,21377,-47
2019-12-15 09:52:36,0.32,0.20,0.32,0.32,478132,60,20983,-50
2019-12-15 09:53:07,0.28,0.28,0.28,0.28,478141,60,21422,-48
2019-12-15 09:53:38,0.20,0.20,0.20,0.20,478185,60,21470,-48
2019-12-15 09:54:09,0.28,0.28,14.60,99.90,478162,60,21040,-47
2019-12-15 09:54:41,7.32,3.75,7.32,7.32,478131,60,21007,-50
2019-12-15 09:55:12,3.85,1.27,3.85,3.85,478109,60,21011,-49
2019-12-15 09:55:43,3.20,2.10,14.40,99.90,478181,60,21074,-50
2019-12-15 09:56:14,3.97,2.25,14.30,99.90,478189,60,21713,-49
2019-12-15 09:56:45,4.60,2.78,13.90,99.90,478121,60,21058,-52
2019-12-15 09:57:17,7.68,3.95,14.00,99.90,478131,60,20974,-51
2019-12-15 09:57:48,1.42,0.73,13.40,99.90,478189,60,20987,-45
2019-12-15 09:58:20,1.95,1.30,14.00,99.90,478200,60,21504,-47
2019-12-15 09:58:51,0.62,0.60,14.00,99.90,478185,59,21101,-50
2019-12-15 09:59:41,0.37,0.20,13.90,99.90,478161,60,20955,-49
2019-12-15 10:00:13,0.70,0.40,0.70,0.70,477983,60,20955,-50
2019-12-15 10:00:44,0.75,0.30,0.75,0.75,478271,60,20983,-49
2019-12-15 10:01:16,0.20,0.20,14.20,99.90,478203,59,21497,-57
2019-12-15 10:01:47,0.10,0.10,14.00,99.90,478196,60,20996,-52
2019-12-15 10:02:23,1.95,0.30,14.00,99.90,478224,60,21698,-50
2019-12-15 10:02:55,0.30,0.20,13.90,99.90,478131,60,20936,-51
2019-12-15 10:03:27,2.25,0.60,13.80,99.90,478289,59,20979,-52
2019-12-15 10:03:59,0.30,0.30,13.80,99.90,478280,60,20999,-53
2019-12-15 10:04:31,0.45,0.28,13.80,99.90,478053,59,21003,-52
2019-12-15 10:05:06,0.43,0.37,13.80,99.90,478275,59,20972,-51
2019-12-15 10:05:38,0.40,0.13,13.60,99.90,478188,59,20987,-51
2019-12-15 10:06:10,0.30,0.30,0.30,0.30,478224,60,20940,-48
2019-12-15 10:06:42,0.35,0.20,13.90,99.90,478249,59,20979,-50
2019-12-15 10:07:13,0.35,0.20,0.35,0.35,478243,59,20924,-48
2019-12-15 10:07:45,0.30,0.30,13.90,99.90,478160,60,21063,-52
2019-12-15 10:08:17,0.93,0.57,13.90,99.90,478209,59,20971,-52
2019-12-15 10:08:49,0.20,0.20,0.20,0.20,478198,59,21444,-52
2019-12-15 10:09:21,0.55,0.32,0.55,0.55,478184,60,21111,-50
2019-12-15 10:09:52,0.20,0.10,13.90,99.90,478150,59,20995,-52
2019-12-15 10:10:24,0.17,0.15,13.90,99.90,477945,59,20975,-50
2019-12-15 10:10:56,0.20,0.20,14.20,99.90,478169,60,20995,-50
2019-12-15 10:11:27,0.60,0.30,0.60,0.60,478243,59,21063,-49
2019-12-15 10:11:59,0.17,0.17,13.70,99.90,478118,60,21007,-51
2019-12-15 10:12:30,0.17,0.13,13.60,99.90,478194,59,21484,-48
2019-12-15 10:13:02,0.20,0.20,0.20,0.20,478199,59,20991,-48
2019-12-15 10:13:34,0.28,0.20,13.60,99.90,478210,60,21051,-53
2019-12-15 10:14:05,0.20,0.20,13.60,99.90,478200,59,21456,-51
2019-12-15 10:14:38,0.47,0.30,0.47,0.47,478285,60,21767,-54
2019-12-15 10:15:15,0.60,0.30,13.80,99.90,478283,60,20943,-53
2019-12-15 10:15:46,0.30,0.20,13.70,99.90,478443,60,20951,-51
2019-12-15 10:16:18,0.30,0.30,14.00,99.90,478441,59,21019,-48
2019-12-15 10:16:53,0.17,0.17,14.10,99.90,478461,60,20984,-57
2019-12-15 10:20:55,1.55,0.13,14.10,99.90,478225,60,21048,-50
2019-12-15 10:22:27,0.57,0.35,13.30,99.90,478262,60,20995,-47
2019-12-15 10:22:58,0.30,0.30,12.80,99.90,478191,59,20935,-47
2019-12-15 10:23:31,0.43,0.22,0.43,0.43,478238,60,21460,-47
2019-12-15 10:24:02,0.20,0.20,13.00,99.90,478176,59,21087,-48
2019-12-15 10:24:33,0.62,0.40,13.00,99.90,478084,60,21067,-48
2019-12-15 10:25:05,0.40,0.40,0.40,0.40,478177,60,21003,-50
2019-12-15 10:25:36,0.22,0.20,13.50,99.90,478167,60,20987,-46
2019-12-15 10:26:08,0.17,0.17,0.17,0.17,478256,60,21482,-47
2019-12-15 10:26:39,0.20,0.20,0.20,0.20,478201,60,20992,-55
2019-12-15 10:27:10,0.93,0.20,13.90,99.90,478161,59,21408,-46
2019-12-15 10:27:41,0.10,0.10,14.00,99.90,478229,60,21059,-46
2019-12-15 10:28:12,0.55,0.30,13.90,99.90,478263,60,20932,-46
2019-12-15 10:28:43,0.30,0.30,0.30,0.30,478139,60,21036,-46
2019-12-15 10:29:14,0.43,0.30,13.70,99.90,478241,60,20951,-47
2019-12-15 10:29:45,0.47,0.37,13.50,99.90,478176,60,21561,-46
2019-12-15 10:30:16,0.28,0.20,13.00,99.90,478010,60,20958,-45
2019-12-15 10:30:47,0.30,0.30,13.70,99.90,478087,60,21059,-46
2019-12-15 10:31:18,1.45,0.93,13.70,99.90,478217,60,20947,-47
2019-12-15 10:31:49,0.52,0.40,0.52,0.52,478208,60,21044,-48
2019-12-15 10:32:20,0.55,0.25,13.80,99.90,478283,60,20996,-48
2019-12-15 10:32:51,0.35,0.30,13.70,99.90,478138,60,21055,-46
2019-12-15 10:33:22,0.37,0.30,0.37,0.37,478249,60,21408,-47
2019-12-15 10:33:53,0.28,0.28,13.50,99.90,478110,60,21452,-47
2019-12-15 10:34:25,0.32,0.20,0.32,0.32,477889,60,20940,-47
2019-12-15 10:34:56,0.62,0.43,0.62,0.62,478174,60,21930,-49
2019-12-15 10:35:27,0.50,0.20,0.50,0.50,478217,60,21028,-48
2019-12-15 10:35:58,0.75,0.40,0.75,0.75,478219,60,20955,-46
2019-12-15 10:36:29,0.30,0.30,13.20,99.90,478229,60,21004,-47
2019-12-15 10:37:00,0.30,0.22,13.00,99.90,478165,60,20963,-48
2019-12-15 10:37:31,2.45,0.40,2.45,2.45,478216,60,20943,-47
2019-12-15 10:38:02,0.20,0.20,12.90,99.90,478223,60,21031,-47
2019-12-15 10:38:33,0.50,0.30,0.50,0.50,478275,60,20955,-47
2019-12-15 10:39:05,1.00,0.30,12.80,99.90,478159,60,21095,-46
2019-12-15 10:39:36,0.90,0.40,0.90,0.90,478244,60,20955,-49
2019-12-15 10:40:07,0.35,0.28,0.35,0.35,478034,60,21496,-47
2019-12-15 10:40:38,0.13,0.13,13.00,99.90,478254,60,20936,-47
2019-12-15 10:41:09,0.20,0.20,13.30,99.90,478145,60,20975,-47
2019-12-15 10:41:40,0.10,0.10,0.10,0.10,478305,60,20943,-46
2019-12-15 10:42:11,0.55,0.37,14.50,99.90,478210,60,21088,-44
2019-12-15 10:42:43,0.10,0.10,0.10,0.10,478018,60,21017,-46
2019-12-15 10:43:14,0.52,0.20,0.52,0.52,477782,60,21432,-49
2019-12-15 10:43:45,0.30,0.28,0.30,0.30,478107,60,21544,-46
2019-12-15 10:44:16,0.70,0.47,0.70,0.70,478150,60,21048,-45
2019-12-15 10:44:47,0.75,0.32,13.70,99.90,478266,60,20947,-47
2019-12-15 10:45:18,0.10,0.10,13.60,99.90,478095,60,21043,-46
2019-12-15 10:45:49,0.40,0.40,13.60,99.90,478216,60,20963,-48
2019-12-15 10:46:21,0.15,0.15,0.15,0.15,478188,60,20967,-55
2019-12-15 10:46:52,0.90,0.30,13.50,99.90,478187,60,20952,-46
2019-12-15 10:47:23,0.30,0.20,13.60,99.90,478104,60,20967,-47
2019-12-15 10:47:53,0.30,0.30,13.50,99.90,478180,60,20947,-49
2019-12-15 10:48:25,0.47,0.30,0.47,0.47,478229,60,20973,-46
2019-12-15 10:48:56,3.78,0.55,3.78,3.78,478314,60,20984,-47
2019-12-15 10:49:27,0.55,0.30,13.20,99.90,477997,60,21109,-47
2019-12-15 10:49:58,0.20,0.20,0.20,0.20,478167,60,20943,-47
2019-12-15 10:50:29,4.12,0.30,4.12,4.12,478096,60,21070,-46
2019-12-15 10:51:00,0.30,0.28,0.30,0.30,478278,60,20932,-49
2019-12-15 10:51:31,0.20,0.20,13.30,99.90,478175,60,21496,-49
2019-12-15 10:52:03,0.28,0.28,0.28,0.28,478196,60,20939,-46
2019-12-15 10:52:34,0.35,0.30,13.20,99.90,478177,60,21043,-48
2019-12-15 10:53:05,0.25,0.25,0.25,0.25,478228,60,20948,-48
2019-12-15 10:53:36,0.50,0.37,0.50,0.50,478130,60,21036,-48
2019-12-15 10:54:07,0.70,0.30,0.70,0.70,478209,60,21079,-49
2019-12-15 10:54:38,0.20,0.20,0.20,0.20,478223,60,21007,-48
2019-12-15 10:55:10,0.30,0.20,0.30,0.30,478205,60,20939,-49
2019-12-15 10:55:41,0.20,0.20,0.20,0.20,478241,60,21468,-49
2019-12-15 10:56:12,0.20,0.20,12.50,99.90,478260,60,21011,-48
2019-12-15 10:56:43,0.65,0.45,0.65,0.65,478235,60,20980,-50
2019-12-15 10:57:14,0.88,0.30,13.20,99.90,478197,60,21012,-48
2019-12-15 10:57:45,0.60,0.20,0.60,0.60,478155,60,21010,-48
2019-12-15 10:58:16,0.50,0.40,13.10,99.90,478164,60,20975,-47
2019-12-15 10:58:47,0.70,0.40,13.40,99.90,478218,60,21392,-48
2019-12-15 10:59:18,0.75,0.40,13.10,99.90,478195,60,20986,-48
2019-12-15 10:59:49,0.28,0.20,13.10,99.90,478193,60,20962,-48
2019-12-15 11:00:20,0.62,0.32,13.30,99.90,477928,60,20975,-51
2019-12-15 11:00:51,0.30,0.22,0.30,0.30,478246,60,20938,-50
2019-12-15 11:01:22,0.30,0.20,13.10,99.90,478209,59,21041,-48
2019-12-15 11:01:53,0.20,0.20,0.20,0.20,478183,60,20971,-48
2019-12-15 11:02:24,0.40,0.30,13.10,99.90,478247,60,20992,-48
2019-12-15 11:02:55,0.17,0.17,13.40,99.90,478231,60,20999,-49
2019-12-15 11:03:26,0.47,0.47,13.30,99.90,478212,60,20953,-47
2019-12-15 11:03:57,0.30,0.28,0.30,0.30,478110,60,20983,-49
2019-12-15 11:04:28,0.30,0.30,13.20,99.90,478023,60,21000,-51
2019-12-15 11:04:59,1.60,0.30,13.40,99.90,478201,60,20995,-49
2019-12-15 11:05:30,0.13,0.13,13.10,99.90,478230,60,20935,-50
2019-12-15 11:06:04,0.35,0.20,0.35,0.35,478175,60,21042,-50
2019-12-15 11:06:35,0.10,0.10,13.60,99.90,478245,60,20976,-49
2019-12-15 11:07:06,0.68,0.35,13.60,99.90,478236,60,21400,-49
2019-12-15 11:07:37,0.17,0.10,13.50,99.90,478254,60,21007,-49
2019-12-15 11:08:08,0.10,0.10,0.10,0.10,478221,60,20970,-51
2019-12-15 11:08:39,0.20,0.20,13.80,99.90,478260,60,21063,-52
2019-12-15 11:09:10,1.27,0.40,13.60,99.90,478292,60,21384,-49
2019-12-15 11:09:41,0.15,0.10,0.15,0.15,478232,60,21463,-50
2019-12-15 11:10:12,0.30,0.30,13.50,99.90,477968,60,20996,-51
2019-12-15 11:10:43,0.28,0.28,0.28,0.28,478193,60,20995,-50
2019-12-15 11:11:14,0.25,0.20,13.30,99.90,478273,60,21513,-51
2019-12-15 11:11:46,0.57,0.25,0.57,0.57,478189,60,20944,-49
2019-12-15 11:12:17,0.57,0.30,13.20,99.90,478182,60,21049,-50
2019-12-15 11:12:48,0.20,0.20,0.20,0.20,478216,60,21030,-50
2019-12-15 11:13:19,0.35,0.22,13.10,99.90,478189,60,20955,-52
2019-12-15 11:13:50,0.43,0.22,0.43,0.43,478210,60,20987,-50
2019-12-15 11:14:21,0.30,0.20,0.30,0.30,454204,58,20987,-44
2019-12-15 11:14:52,0.20,0.20,13.00,99.90,473074,60,20933,-45
2019-12-15 11:15:23,1.35,0.40,13.00,99.90,473045,60,20976,-45
2019-12-15 11:15:54,0.30,0.30,0.30,0.30,473075,60,20956,-44
2019-12-15 11:16:25,0.52,0.32,12.90,99.90,473036,60,21092,-46
2019-12-15 11:16:56,0.50,0.40,12.60,99.90,473072,60,20941,-44
2019-12-15 11:17:27,0.30,0.20,13.00,99.90,473051,60,20977,-44
2019-12-15 11:17:58,0.20,0.20,0.20,0.20,473088,60,20991,-47
2019-12-15 11:18:29,0.55,0.30,12.80,99.90,472992,60,21041,-47
2019-12-15 11:19:00,0.10,0.10,13.00,99.90,472832,60,21481,-48
2019-12-15 11:19:31,0.35,0.35,12.90,99.90,473025,60,21017,-47
2019-12-15 11:20:02,0.22,0.20,0.22,0.22,472770,60,21429,-45
2019-12-15 11:20:33,0.35,0.22,13.00,99.90,473011,60,21029,-46
2019-12-15 11:21:04,0.30,0.30,0.30,0.30,473068,60,21516,-51
2019-12-15 11:21:35,0.30,0.20,13.10,99.90,473055,60,20953,-48
2019-12-15 11:22:06,0.50,0.40,13.10,99.90,473025,60,20992,-48
2019-12-15 11:22:37,0.30,0.20,13.00,99.90,473043,60,21417,-49
2019-12-15 11:23:08,0.20,0.20,12.70,99.90,473008,60,21004,-48
2019-12-15 11:23:39,0.90,0.40,13.00,99.90,473049,60,21008,-50
2019-12-15 11:24:10,0.35,0.20,0.35,0.35,472937,60,20984,-47
2019-12-15 11:24:41,0.22,0.20,13.00,99.90,472802,60,20994,-49
2019-12-15 11:25:13,0.98,0.40,0.98,0.98,472768,60,21452,-49
2019-12-15 11:25:44,0.40,0.30,0.40,0.40,472738,60,20946,-47
2019-12-15 11:26:15,0.55,0.20,13.40,99.90,472739,60,21008,-47
2019-12-15 11:26:46,0.52,0.30,0.52,0.52,472722,60,21019,-47
2019-12-15 11:27:17,0.20,0.10,13.20,99.90,472769,60,21036,-45
2019-12-15 11:27:48,0.10,0.10,0.10,0.10,472745,60,21033,-46
2019-12-15 11:28:19,0.10,0.10,13.80,99.90,472712,60,21469,-48
2019-12-15 11:28:50,0.30,0.30,0.30,0.30,472702,60,20973,-54
2019-12-15 11:29:21,0.20,0.20,14.10,99.90,472668,60,21001,-54
2019-12-15 11:29:52,0.50,0.30,0.50,0.50,472634,60,20992,-52
2019-12-15 11:30:23,0.35,0.20,14.00,99.90,472570,60,21028,-52
2019-12-15 11:30:55,1.65,0.43,1.65,1.65,472674,60,21008,-53
2019-12-15 11:31:25,0.50,0.30,14.20,99.90,472736,60,21038,-53
2019-12-15 11:31:57,0.57,0.30,0.57,0.57,472761,60,21057,-57
2019-12-15 11:32:30,0.30,0.20,14.30,99.90,472792,60,21013,-55
2019-12-15 11:33:01,0.20,0.20,14.20,99.90,472648,60,21053,-54
2019-12-15 11:33:32,0.35,0.20,14.40,99.90,472743,60,20964,-58
2019-12-15 11:34:03,1.12,0.30,1.12,1.12,472436,60,20989,-54
2019-12-15 11:34:34,0.68,0.20,0.68,0.68,472681,60,21068,-55
2019-12-15 11:35:05,0.30,0.20,14.30,99.90,472721,60,21578,-54
2019-12-15 11:35:36,1.23,0.80,1.23,1.23,472766,60,20944,-58
2019-12-15 11:36:07,0.75,0.30,14.50,99.90,472738,60,21116,-53
2019-12-15 11:36:41,0.10,0.10,0.10,0.10,472761,60,20949,-56
2019-12-15 11:37:15,0.45,0.28,14.30,99.90,472639,60,20985,-55
2019-12-15 11:37:45,0.22,0.22,14.30,99.90,472727,60,20967,-57
2019-12-15 11:38:17,1.05,0.32,1.05,1.05,472751,60,21000,-56
2019-12-15 11:38:48,0.75,0.40,14.20,99.90,472780,60,20956,-56
2019-12-15 11:39:19,0.50,0.30,14.40,99.90,472676,60,21004,-56
2019-12-15 11:39:50,0.20,0.17,0.20,0.20,472804,60,20964,-56
2019-12-15 11:40:21,0.32,0.32,14.50,99.90,472580,60,21008,-55
2019-12-15 11:40:52,0.22,0.22,14.70,99.90,472770,60,21025,-56
2019-12-15 11:41:23,0.25,0.25,0.25,0.25,472702,60,20980,-58
2019-12-15 11:41:54,0.20,0.20,14.70,99.90,472770,60,21024,-50
2019-12-15 11:42:25,0.70,0.25,0.70,0.70,472778,60,21537,-52
2019-12-15 11:42:56,0.20,0.15,14.70,99.90,472741,60,20994,-58
2019-12-15 11:43:27,0.20,0.20,14.50,99.90,472673,60,20992,-53
2019-12-15 11:43:58,0.37,0.30,14.40,99.90,472787,60,20956,-57
2019-12-15 11:44:29,0.30,0.10,14.70,99.90,472727,60,21025,-54
2019-12-15 11:45:00,0.20,0.20,14.60,99.90,472782,60,21409,-52
2019-12-15 11:45:31,0.45,0.30,14.60,99.90,472683,60,20988,-56
2019-12-15 11:46:02,0.20,0.20,14.60,99.90,472776,60,21015,-59
2019-12-15 11:46:35,1.30,0.25,14.20,99.90,472741,60,20984,-58
2019-12-15 11:47:07,0.10,0.10,0.10,0.10,472785,60,21008,-58
2019-12-15 11:47:37,0.10,0.10,14.80,99.90,472692,60,21016,-51
2019-12-15 11:48:09,0.30,0.28,0.30,0.30,472735,60,21019,-50
2019-12-15 11:48:40,0.70,0.20,0.70,0.70,472760,60,20985,-49
2019-12-15 11:49:11,0.20,0.10,14.70,99.90,472524,60,21622,-50
2019-12-15 11:49:42,1.42,0.30,14.80,99.90,472666,60,20989,-51
2019-12-15 11:50:13,0.30,0.20,14.70,99.90,472482,60,21021,-54
2019-12-15 11:50:44,0.43,0.30,0.43,0.43,472591,60,21004,-53
2019-12-15 11:51:15,0.22,0.22,14.80,99.90,472694,60,21012,-56
2019-12-15 11:51:46,0.30,0.30,0.30,0.30,472590,60,20996,-54
2019-12-15 11:52:17,3.72,1.45,14.70,99.90,472733,60,20993,-52
2019-12-15 11:52:48,0.20,0.20,14.70,99.90,472715,60,21516,-57
2019-12-15 11:53:19,0.20,0.20,15.10,99.90,472671,60,21417,-53
2019-12-15 11:53:50,0.20,0.20,14.80,99.90,472592,60,20961,-53
2019-12-15 11:54:21,1.65,0.20,14.60,99.90,472682,60,20956,-54
2019-12-15 11:54:52,0.10,0.10,14.70,99.90,472640,60,21001,-54
2019-12-15 11:55:23,0.57,0.30,14.80,99.90,472662,60,20996,-53
2019-12-15 11:55:54,0.20,0.20,14.60,99.90,472590,60,20969,-55
2019-12-15 11:56:25,1.45,0.50,1.45,1.45,472619,60,20936,-54
2019-12-15 11:56:56,0.50,0.20,14.50,99.90,472708,60,21100,-53
2019-12-15 11:57:27,0.50,0.20,0.50,0.50,472671,60,20956,-53
2019-12-15 11:57:58,0.30,0.17,14.10,99.90,472657,60,21057,-52
2019-12-15 11:58:29,0.88,0.30,13.90,99.90,472733,60,20989,-55
2019-12-15 11:59:01,0.35,0.30,0.35,0.35,472764,60,20980,-56
2019-12-15 11:59:32,0.60,0.30,14.40,99.90,472667,60,21001,-55
2019-12-15 12:00:03,0.28,0.28,14.20,99.90,472492,60,21505,-59
2019-12-15 12:00:35,0.10,0.10,0.10,0.10,472735,60,21060,-55
2019-12-15 12:01:06,1.55,0.30,14.20,99.90,472702,60,21041,-53
2019-12-15 12:01:37,0.37,0.25,0.37,0.37,472669,60,21477,-55
2019-12-15 12:02:08,0.15,0.15,14.10,99.90,472636,60,21179,-55
2019-12-15 12:02:39,0.25,0.25,0.25,0.25,472686,60,21032,-55
2019-12-15 12:03:10,0.25,0.25,13.60,99.90,472739,60,20973,-53
2019-12-15 12:03:41,0.25,0.25,0.25,0.25,472476,60,20984,-52
2019-12-15 12:04:12,0.65,0.40,14.30,99.90,472597,60,21112,-52
2019-12-15 12:04:51,0.25,0.25,14.50,99.90,472739,60,21488,-54
2019-12-15 12:05:39,0.55,0.30,14.60,99.90,472706,60,21434,-54
2019-12-15 12:09:08,0.60,0.28,14.50,99.90,472721,60,21470,-55
2019-12-15 12:09:40,1.37,0.88,1.37,1.37,472699,60,21493,-54
2019-12-15 12:10:11,9.70,2.87,14.30,99.90,472538,60,21368,-57
2019-12-15 12:10:42,1.00,0.95,1.00,1.00,472665,60,21484,-55
2019-12-15 12:11:13,2.78,1.33,2.78,2.78,472807,60,20937,-53
2019-12-15 12:11:44,3.17,1.15,3.17,3.17,472740,60,21029,-54
2019-12-15 12:12:15,2.37,1.30,2.37,2.37,472701,60,21038,-55
2019-12-15 12:12:46,1.58,1.00,14.20,99.90,472674,60,21524,-54
2019-12-15 12:13:18,3.55,1.73,3.55,3.55,472706,60,20976,-56
2019-12-15 12:13:49,2.35,1.15,14.30,99.90,472707,60,21051,-54
2019-12-15 12:14:22,1.02,0.60,13.70,99.90,472672,60,21025,-53
2019-12-15 12:14:53,3.90,1.65,14.00,99.90,472640,60,21489,-56
2019-12-15 12:15:24,3.80,1.35,3.80,3.80,472727,60,20976,-55
2019-12-15 12:15:55,0.98,0.70,0.98,0.98,472739,60,21842,-52
2019-12-15 12:16:27,6.03,2.00,6.03,6.03,472771,60,21000,-54
2019-12-15 12:16:58,1.87,1.00,1.87,1.87,472700,60,21513,-52
2019-12-15 12:17:29,4.82,1.75,14.30,99.90,472699,60,20988,-56
2019-12-15 12:18:00,0.35,0.20,14.20,99.90,472682,60,21045,-54
2019-12-15 12:18:31,0.30,0.20,0.30,0.30,472663,60,20965,-53
2019-12-15 12:19:02,0.40,0.30,13.80,99.90,472539,60,21060,-53
2019-12-15 12:19:33,3.80,0.40,3.80,3.80,472691,60,21008,-53
2019-12-15 12:20:04,0.10,0.10,0.10,0.10,472513,60,20996,-53
2019-12-15 12:20:35,0.20,0.20,0.20,0.20,472772,60,21056,-54
2019-12-15 12:21:07,0.47,0.28,0.47,0.47,472679,60,21814,-53
2019-12-15 12:21:38,0.22,0.13,0.22,0.22,472686,60,21112,-55
2019-12-15 12:22:09,0.20,0.20,13.40,99.90,472701,60,20969,-54
2019-12-15 12:22:40,0.22,0.20,13.60,99.90,472753,60,21048,-54
2019-12-15 12:23:11,0.55,0.30,13.50,99.90,472651,60,21048,-55
2019-12-15 12:23:42,1.83,0.37,1.83,1.83,472735,60,20992,-55
2019-12-15 12:24:13,0.15,0.15,13.50,99.90,472745,60,21070,-51
2019-12-15 12:24:44,0.10,0.10,13.70,99.90,472749,60,20937,-51
2019-12-15 12:25:15,0.85,0.40,13.70,99.90,472641,60,21113,-52
2019-12-15 12:25:46,0.70,0.40,0.70,0.70,472751,60,21058,-52
2019-12-15 12:26:18,0.10,0.10,0.10,0.10,472767,60,21052,-52
2019-12-15 12:26:49,0.10,0.10,0.10,0.10,472745,60,21045,-50
2019-12-15 12:27:20,0.20,0.20,14.10,99.90,472643,60,21057,-52
2019-12-15 12:27:51,0.30,0.20,14.20,99.90,472699,60,20932,-54
2019-12-15 12:28:22,0.30,0.22,14.20,99.90,472651,59,21061,-51
2019-12-15 12:28:53,2.47,0.30,14.20,99.90,472769,60,20952,-52
2019-12-15 12:29:24,0.43,0.20,0.43,0.43,472667,60,20972,-52
2019-12-15 12:29:55,0.10,0.10,14.00,99.90,472649,60,20929,-49
2019-12-15 12:30:26,0.15,0.15,14.10,99.90,472599,60,21405,-51
2019-12-15 12:30:57,0.68,0.30,14.10,99.90,472759,60,21401,-51
2019-12-15 12:31:28,0.22,0.17,14.00,99.90,472646,60,20988,-50
2019-12-15 12:31:59,0.32,0.22,13.90,99.90,472744,60,20929,-55
2019-12-15 12:32:30,0.20,0.20,0.20,0.20,472735,60,20976,-52
2019-12-15 12:33:01,0.68,0.40,13.70,99.90,472785,60,20997,-52
2019-12-15 12:33:32,0.47,0.30,0.47,0.47,472396,60,21457,-52
2019-12-15 12:34:06,0.28,0.10,14.20,99.90,472761,60,21072,-54
2019-12-15 12:34:37,0.47,0.22,13.70,99.90,472742,60,21070,-54
2019-12-15 12:35:08,0.08,0.08,13.70,99.90,472695,60,20949,-54
2019-12-15 12:35:39,0.35,0.20,0.35,0.35,472618,60,20992,-54
2019-12-15 12:36:10,0.10,0.10,13.80,99.90,472714,60,20944,-53
2019-12-15 12:36:41,0.20,0.10,13.70,99.90,472679,60,20996,-55
2019-12-15 12:37:12,0.35,0.30,13.70,99.90,472695,60,20952,-54
2019-12-15 12:37:43,0.22,0.17,13.60,99.90,472607,60,20988,-53
2019-12-15 12:38:14,0.55,0.10,0.55,0.55,472682,60,20976,-55
2019-12-15 12:38:48,0.50,0.30,13.80,99.90,472734,60,21052,-53
2019-12-15 12:39:19,0.20,0.15,0.20,0.20,472675,60,21032,-53
2019-12-15 12:39:53,0.30,0.30,13.80,99.90,472622,60,21049,-56
2019-12-15 12:40:24,0.32,0.30,13.80,99.90,472552,60,20953,-54
2019-12-15 12:40:55,0.22,0.20,0.22,0.22,472725,60,20988,-54
2019-12-15 12:41:26,3.10,0.10,3.10,3.10,472726,60,21041,-51
2019-12-15 12:41:57,0.20,0.20,0.20,0.20,472666,60,21486,-53
2019-12-15 12:42:28,0.28,0.25,14.00,99.90,472703,60,20953,-52
2019-12-15 12:43:00,0.52,0.15,13.80,99.90,472664,60,20993,-59
2019-12-15 12:43:31,0.10,0.00,14.10,99.90,472720,60,21044,-52
2019-12-15 12:44:02,0.57,0.40,14.00,99.90,472688,60,20988,-53
2019-12-15 12:44:33,1.00,0.50,14.10,99.90,472665,60,21025,-53
2019-12-15 12:45:04,0.20,0.20,0.20,0.20,472712,60,21446,-55
2019-12-15 12:45:36,0.10,0.10,0.10,0.10,472663,60,20976,-54
2019-12-15 12:46:07,0.30,0.30,0.30,0.30,472489,60,21069,-56
2019-12-15 12:46:39,1.02,0.20,1.02,1.02,472415,60,21112,-55
2019-12-15 12:47:10,0.30,0.10,0.30,0.30,472704,60,21041,-52
2019-12-15 12:47:41,0.30,0.30,0.30,0.30,472705,60,20957,-51
2019-12-15 12:48:12,0.47,0.20,13.60,99.90,472623,60,21064,-52
2019-12-15 12:48:44,0.65,0.20,13.90,99.90,472500,60,20960,-51
2019-12-15 12:49:15,0.30,0.13,14.00,99.90,472702,60,21028,-54
2019-12-15 12:49:45,0.90,0.50,14.00,99.90,472675,60,20964,-52
2019-12-15 12:50:16,1.27,0.50,14.20,99.90,472451,60,21007,-51
2019-12-15 12:50:48,0.20,0.17,0.20,0.20,472620,60,20909,-51
2019-12-15 12:51:19,0.62,0.10,14.00,99.90,472664,60,21005,-52
2019-12-15 12:51:50,0.37,0.20,0.37,0.37,472693,60,21382,-52
2019-12-15 12:52:21,0.10,0.10,0.10,0.10,472670,60,20997,-51
2019-12-15 12:52:52,0.55,0.30,0.55,0.55,472763,60,21481,-50
2019-12-15 12:53:23,0.25,0.25,0.25,0.25,472708,60,21128,-52
2019-12-15 12:53:54,0.25,0.22,14.10,99.90,472697,60,21010,-49
2019-12-15 12:54:26,0.30,0.30,0.30,0.30,472624,60,21086,-52
2019-12-15 12:54:57,1.10,0.40,14.20,99.90,472741,60,21073,-48
2019-12-15 12:55:28,0.82,0.32,0.82,0.82,472749,60,21464,-48
2019-12-15 12:55:59,0.60,0.20,14.30,99.90,472732,60,21134,-48
2019-12-15 12:56:30,0.17,0.17,14.20,99.90,472655,60,21576,-48
2019-12-15 12:57:01,0.20,0.20,14.20,99.90,472730,60,21408,-48
2019-12-15 12:57:32,0.28,0.20,0.28,0.28,472690,60,21021,-49
2019-12-15 12:58:03,0.28,0.28,14.10,99.90,472706,60,20929,-48
2019-12-15 12:58:34,1.48,0.85,14.30,99.90,472647,60,21020,-51
2019-12-15 12:59:05,2.05,1.10,14.40,99.90,472708,60,20964,-49
2019-12-15 12:59:36,0.85,0.30,14.70,99.90,472764,60,21008,-48
2019-12-15 13:00:07,0.62,0.43,0.62,0.62,472491,60,21041,-49
2019-12-15 13:00:38,1.85,0.15,1.85,1.85,472705,60,21011,-48
2019-12-15 13:01:10,0.10,0.10,0.10,0.10,472764,60,21010,-50
2019-12-15 13:01:41,0.15,0.15,14.20,99.90,472756,60,21076,-51
2019-12-15 13:02:12,0.75,0.50,14.00,99.90,472685,60,20969,-48
2019-12-15 13:02:43,0.15,0.15,14.10,99.90,472676,60,21069,-49
2019-12-15 13:03:17,0.40,0.22,14.00,99.90,472609,60,21023,-50
2019-12-15 13:03:48,0.37,0.37,0.37,0.37,472656,60,21059,-49
2019-12-15 13:04:19,0.10,0.10,13.90,99.90,472712,60,21053,-48
2019-12-15 13:04:50,0.15,0.10,13.90,99.90,472662,60,21045,-52
2019-12-15 13:05:21,0.10,0.10,13.90,99.90,472728,60,20976,-48
2019-12-15 13:05:52,0.62,0.40,14.00,99.90,472659,60,20960,-48
2019-12-15 13:06:23,1.25,0.22,14.10,99.90,472706,60,20985,-48
2019-12-15 13:06:54,0.20,0.20,0.20,0.20,472677,60,20999,-52
2019-12-15 13:07:25,1.10,0.50,1.10,1.10,472763,60,21509,-49
2019-12-15 13:07:57,0.70,0.30,0.70,0.70,472701,60,21046,-49
2019-12-15 13:08:28,0.52,0.22,14.20,99.90,472836,60,20985,-49
2019-12-15 13:08:59,0.20,0.20,0.20,0.20,472677,60,21044,-51
2019-12-15 13:09:30,0.20,0.20,14.20,99.90,472796,60,21045,-48
2019-12-15 13:10:01,0.20,0.20,0.20,0.20,472549,60,21491,-55
2019-12-15 13:10:32,0.10,0.10,0.10,0.10,472742,60,21157,-51
2019-12-15 13:11:03,0.30,0.20,14.50,99.90,472673,60,21538,-49
2019-12-15 13:11:34,0.65,0.28,0.65,0.65,472773,60,20972,-50
2019-12-15 13:12:08,0.52,0.20,15.00,99.90,472685,60,21072,-51
2019-12-15 13:12:39,0.20,0.20,14.40,99.90,472740,60,20997,-51
2019-12-15 13:13:10,0.25,0.20,0.25,0.25,472648,60,21077,-54
2019-12-15 13:13:41,0.22,0.22,14.00,99.90,472705,60,21109,-51
2019-12-15 13:14:13,0.68,0.20,0.68,0.68,472690,60,21031,-52
2019-12-15 13:14:46,1.98,0.30,13.90,99.90,472719,60,21000,-48
2019-12-15 13:15:16,0.17,0.17,13.80,99.90,472622,60,20992,-49
2019-12-15 13:15:47,0.35,0.32,13.80,99.90,472741,60,21040,-49
2019-12-15 13:16:32,0.25,0.10,0.25,0.25,472719,60,20984,-51
2019-12-15 13:17:21,0.80,0.22,0.80,0.80,472809,60,21001,-50
2019-12-15 13:18:08,0.10,0.10,13.80,99.90,472756,60,20968,-51
2019-12-15 13:19:12,0.40,0.13,14.10,99.90,472600,60,20948,-50
2019-12-15 13:19:50,0.52,0.30,0.52,0.52,472717,60,21478,-60
2019-12-15 13:20:30,0.52,0.22,0.52,0.52,472502,60,20965,-58
2019-12-15 13:21:06,1.27,0.52,13.70,99.90,472886,60,21000,-57
2019-12-15 13:21:56,1.98,1.27,1.98,1.98,472720,60,20973,-60
2019-12-15 13:22:45,6.60,3.35,6.60,6.60,472726,60,21017,-58
2019-12-15 13:23:16,3.92,1.30,13.40,99.90,472741,60,21090,-53
2019-12-15 13:23:47,6.15,3.45,6.15,6.15,472682,60,21063,-58
2019-12-15 13:24:19,1.65,0.80,13.50,99.90,472692,60,21005,-59
2019-12-15 13:24:50,5.30,0.52,13.50,99.90,472760,60,21062,-56
2019-12-15 13:25:21,1.62,0.40,1.62,1.62,472695,60,21497,-55
2019-12-15 13:25:52,0.10,0.10,13.40,99.90,472727,60,21417,-56
2019-12-15 13:26:23,1.70,0.28,1.70,1.70,472758,60,21405,-54
2019-12-15 13:26:55,0.10,0.10,0.10,0.10,472758,60,21636,-56
2019-12-15 13:27:26,0.10,0.10,0.10,0.10,472740,60,21007,-56
2019-12-15 13:28:00,0.40,0.20,13.20,99.90,472675,60,21041,-54
2019-12-15 13:28:31,3.95,0.50,3.95,3.95,472721,60,21020,-57
2019-12-15 13:29:02,0.20,0.20,13.40,99.90,472738,60,20985,-56
2019-12-15 13:29:34,0.88,0.30,13.40,99.90,472730,60,20945,-58
2019-12-15 13:30:05,0.32,0.20,0.32,0.32,472465,60,20984,-53
2019-12-15 13:30:36,0.28,0.28,13.40,99.90,472733,60,20995,-54
2019-12-15 13:31:07,0.28,0.28,0.28,0.28,472700,60,21014,-58
2019-12-15 13:31:38,0.55,0.30,13.40,99.90,472649,60,20996,-51
2019-12-15 13:32:10,0.10,0.10,0.10,0.10,472680,60,21066,-57
2019-12-15 13:32:41,0.40,0.20,0.40,0.40,472751,60,21126,-56
2019-12-15 13:33:12,0.10,0.10,13.30,99.90,472473,60,21068,-56
2019-12-15 13:33:43,0.15,0.15,0.15,0.15,472693,60,21045,-56
2019-12-15 13:34:14,0.20,0.13,13.20,99.90,472649,60,21514,-55
2019-12-15 13:34:45,1.65,0.20,1.65,1.65,472712,60,20972,-60
2019-12-15 13:35:21,0.37,0.20,13.60,99.90,472713,60,21071,-54
2019-12-15 13:35:52,0.82,0.30,13.30,99.90,472625,60,20988,-54
2019-12-15 13:36:23,0.75,0.40,0.75,0.75,472730,60,21898,-56
2019-12-15 13:36:54,0.45,0.30,13.30,99.90,472740,60,21086,-53
2019-12-15 13:37:26,0.40,0.13,0.40,0.40,472743,60,20981,-58
2019-12-15 13:37:57,0.10,0.10,13.20,99.90,472691,60,20976,-53
2019-12-15 13:38:28,0.20,0.20,12.80,99.90,472674,60,21005,-57
2019-12-15 13:38:58,0.98,0.55,13.20,99.90,472705,60,21114,-57
2019-12-15 13:39:30,0.10,0.10,0.10,0.10,472721,60,21049,-56
2019-12-15 13:40:01,0.20,0.20,0.20,0.20,472362,60,21082,-61
2019-12-15 13:40:32,0.13,0.10,13.00,99.90,472728,60,20965,-57
2019-12-15 13:41:03,0.40,0.20,13.20,99.90,472725,60,21535,-55
2019-12-15 13:41:34,5.10,0.20,12.70,99.90,472712,60,21436,-54
2019-12-15 13:42:05,0.20,0.20,0.20,0.20,472669,60,21464,-53
2019-12-15 13:42:36,0.20,0.10,13.10,99.90,472719,60,21048,-52
2019-12-15 13:43:07,0.17,0.10,0.17,0.17,472733,60,20985,-51
2019-12-15 13:43:38,0.25,0.22,13.10,99.90,472748,60,20988,-52
2019-12-15 13:44:09,0.35,0.20,0.35,0.35,472635,60,20952,-55
2019-12-15 13:44:40,0.20,0.20,13.10,99.90,472708,60,21101,-51
2019-12-15 13:45:12,0.10,0.10,0.10,0.10,472746,60,21549,-59
2019-12-15 13:45:43,0.20,0.20,13.20,99.90,472733,60,21040,-55
2019-12-15 13:46:17,0.20,0.20,13.00,99.90,472655,60,21394,-58
2019-12-15 13:46:49,0.13,0.10,13.30,99.90,472737,60,21045,-53
2019-12-15 13:47:20,0.52,0.32,13.30,99.90,472758,60,20949,-56
2019-12-15 13:47:52,0.10,0.10,0.10,0.10,472725,60,21036,-59
2019-12-15 13:48:23,0.10,0.10,0.10,0.10,472396,60,20949,-56
2019-12-15 13:48:54,0.60,0.20,13.20,99.90,472739,60,20972,-54
2019-12-15 13:49:26,0.10,0.10,0.10,0.10,472745,60,21005,-58
2019-12-15 13:49:58,0.00,0.00,0.00,0.00,472578,60,21025,-57
2019-12-15 13:50:29,0.40,0.10,13.20,99.90,472528,60,20972,-55
2019-12-15 13:51:01,0.17,0.10,13.20,99.90,472671,60,21021,-54
2019-12-15 13:51:33,0.28,0.28,13.10,99.90,472736,60,21005,-57
2019-12-15 13:52:05,0.68,0.30,13.10,99.90,472613,60,21445,-53
2019-12-15 13:52:37,0.90,0.10,13.10,99.90,472684,60,20994,-56
2019-12-15 13:53:09,1.37,0.30,13.00,99.90,472754,60,20984,-52
2019-12-15 13:53:42,0.80,0.30,0.80,0.80,472771,60,20981,-59
2019-12-15 13:54:13,0.45,0.20,13.00,99.90,472685,60,21060,-55
2019-12-15 13:54:45,0.70,0.40,13.10,99.90,472707,60,21545,-57
2019-12-15 13:55:17,0.93,0.80,0.93,0.93,472765,60,21068,-60
2019-12-15 13:55:51,1.73,1.30,12.60,99.90,472767,60,21052,-62
2019-12-15 13:56:24,3.08,1.52,12.90,99.90,472713,60,21104,-55
2019-12-15 13:56:56,8.88,3.90,8.88,8.88,472657,59,21001,-61
2019-12-15 13:57:27,8.60,4.03,13.20,99.90,472774,60,20997,-58
2019-12-15 13:57:59,7.93,3.87,12.70,99.90,472766,60,20936,-57
2019-12-15 13:58:31,1.02,0.62,13.00,99.90,472734,60,21068,-55
2019-12-15 13:59:03,0.30,0.28,13.20,99.90,472757,60,21013,-56
2019-12-15 13:59:35,0.55,0.50,0.55,0.55,472775,60,21025,-57
2019-12-15 14:00:07,0.10,0.10,0.10,0.10,472579,60,21013,-59
2019-12-15 14:00:39,0.10,0.10,13.00,99.90,472773,60,21063,-57
2019-12-15 14:01:11,0.45,0.35,0.45,0.45,472748,60,21449,-61
2019-12-15 14:01:43,0.03,0.03,12.90,99.90,472794,60,21490,-57
2019-12-15 14:02:14,0.20,0.20,0.20,0.20,472750,60,20957,-58
2019-12-15 14:02:45,0.30,0.30,12.90,99.90,472826,60,20973,-55
2019-12-15 14:03:16,0.55,0.15,0.55,0.55,472532,60,21584,-57
2019-12-15 14:03:48,1.08,0.47,12.90,99.90,472750,60,21054,-54
2019-12-15 14:04:19,0.20,0.20,12.90,99.90,472649,60,21584,-53
2019-12-15 14:04:50,0.43,0.32,0.43,0.43,472758,60,21574,-59
2019-12-15 14:05:21,1.83,0.30,12.90,99.90,472672,60,21047,-56
2019-12-15 14:05:52,0.68,0.40,12.90,99.90,472761,60,21131,-55
2019-12-15 14:06:24,0.40,0.40,0.40,0.40,472721,60,21426,-55
2019-12-15 14:06:55,0.32,0.32,13.00,99.90,472776,60,20997,-55
2019-12-15 14:07:26,0.10,0.10,12.80,99.90,472697,60,21449,-54
2019-12-15 14:07:57,0.20,0.20,12.90,99.90,472759,60,20976,-56
2019-12-15 14:08:28,0.90,0.25,0.90,0.90,472689,60,21048,-55
2019-12-15 14:08:59,1.87,0.30,13.00,99.90,472740,60,21130,-54
2019-12-15 14:09:31,0.30,0.30,12.60,99.90,472707,60,21025,-57
2019-12-15 14:10:01,0.32,0.20,12.90,99.90,472481,60,21041,-54
2019-12-15 14:10:32,0.30,0.10,12.90,99.90,472707,60,21047,-52
2019-12-15 14:11:03,0.20,0.20,12.90,99.90,472722,60,21038,-52
2019-12-15 14:11:37,0.30,0.30,12.70,99.90,472709,60,20968,-54
2019-12-15 14:12:09,0.10,0.10,0.10,0.10,472742,60,20973,-55
2019-12-15 14:12:40,0.20,0.20,12.80,99.90,472786,60,20945,-51
2019-12-15 14:13:11,0.65,0.60,12.80,99.90,472728,60,21497,-50
2019-12-15 14:13:42,0.10,0.10,13.10,99.90,472736,60,21132,-53
2019-12-15 14:14:13,0.43,0.22,12.80,99.90,472743,60,21104,-54
2019-12-15 14:14:44,1.42,0.40,12.70,99.90,472797,60,20969,-52
2019-12-15 14:15:16,4.47,0.30,12.80,99.90,472824,60,20985,-53
2019-12-15 14:15:47,0.10,0.10,12.70,99.90,472685,60,20989,-55
2019-12-15 14:16:18,0.22,0.20,12.80,99.90,472849,60,21429,-55
2019-12-15 14:16:50,0.43,0.20,0.43,0.43,472822,60,20984,-55
2019-12-15 14:17:24,1.45,0.50,12.80,99.90,472792,60,20981,-52
2019-12-15 14:17:56,0.68,0.20,12.80,99.90,472520,60,21009,-54
2019-12-15 14:18:27,0.32,0.28,12.80,99.90,472745,60,21110,-55
2019-12-15 14:18:59,0.10,0.10,0.10,0.10,472741,60,21037,-55
2019-12-15 14:19:30,0.30,0.30,12.90,99.90,472752,60,21093,-56
2019-12-15 14:20:03,0.10,0.10,12.80,99.90,472514,60,21001,-54
2019-12-15 14:20:34,0.25,0.22,12.70,99.90,472752,60,20977,-57
2019-12-15 14:21:05,0.40,0.22,12.80,99.90,472762,60,21101,-57
2019-12-15 14:21:37,0.77,0.37,0.77,0.77,472766,60,20985,-56
2019-12-15 14:22:11,0.20,0.20,12.80,99.90,472696,60,21004,-54
2019-12-15 14:22:42,0.62,0.20,12.90,99.90,472762,60,20948,-58
2019-12-15 14:23:13,0.95,0.40,12.80,99.90,472770,60,20984,-59
2019-12-15 14:23:44,0.17,0.17,12.70,99.90,472761,60,20949,-56
2019-12-15 14:24:15,0.10,0.10,0.10,0.10,472690,60,21470,-61
2019-12-15 14:24:49,0.28,0.28,12.60,99.90,472788,60,21378,-54
2019-12-15 14:25:20,0.45,0.30,12.80,99.90,472766,60,21441,-55
2019-12-15 14:25:51,0.17,0.13,0.17,0.17,472808,60,20941,-59
2019-12-15 14:26:25,0.17,0.17,12.70,99.90,472710,60,21021,-55
2019-12-15 14:26:57,0.40,0.20,0.40,0.40,472783,60,20953,-59
2019-12-15 14:27:32,0.20,0.20,0.20,0.20,472752,60,20987,-58
2019-12-15 14:28:04,0.15,0.15,0.15,0.15,472696,60,20976,-55
2019-12-15 14:28:36,0.30,0.20,12.70,99.90,472789,60,21012,-54
2019-12-15 14:29:07,0.40,0.28,0.40,0.40,472800,60,21080,-55
2019-12-15 14:29:39,0.62,0.20,0.62,0.62,472746,60,20976,-56
2019-12-15 14:30:11,0.30,0.20,12.70,99.90,472507,60,21001,-57
2019-12-15 14:30:43,0.30,0.30,12.70,99.90,472756,60,20957,-55
2019-12-15 14:31:14,0.37,0.17,12.60,99.90,472779,60,21445,-54
2019-12-15 14:31:46,0.60,0.20,12.70,99.90,472716,60,20984,-54
2019-12-15 14:32:17,0.10,0.10,0.10,0.10,472700,60,20993,-54
2019-12-15 14:32:49,0.22,0.22,0.22,0.22,472574,60,20977,-54
2019-12-15 14:33:20,0.35,0.30,12.70,99.90,472800,60,21005,-54
2019-12-15 14:33:51,0.40,0.20,12.70,99.90,472772,60,21128,-56
2019-12-15 14:34:23,0.52,0.32,12.60,99.90,472631,60,21398,-55
2019-12-15 14:34:53,0.08,0.08,12.70,99.90,472769,60,20996,-53
2019-12-15 14:35:25,0.43,0.17,12.70,99.90,472841,60,20988,-54
2019-12-15 14:35:56,0.28,0.28,12.70,99.90,472775,60,21025,-53
2019-12-15 14:36:27,0.32,0.30,0.32,0.32,472695,60,20941,-57
2019-12-15 14:36:58,0.40,0.40,0.40,0.40,472721,60,21483,-56
2019-12-15 14:37:30,0.35,0.20,0.35,0.35,472790,60,21030,-57
2019-12-15 14:38:04,0.70,0.30,12.60,99.90,472722,60,20985,-52
2019-12-15 14:38:35,0.17,0.17,0.17,0.17,472713,60,20953,-55
2019-12-15 14:39:07,0.30,0.30,0.30,0.30,472734,60,20997,-55
2019-12-15 14:39:38,2.08,0.40,12.60,99.90,472799,60,21013,-54
2019-12-15 14:40:09,0.40,0.30,0.40,0.40,472589,60,20989,-52
2019-12-15 14:40:40,0.10,0.10,12.70,99.90,472725,60,21033,-52
2019-12-15 14:41:11,0.30,0.22,0.30,0.30,472801,60,21037,-53
2019-12-15 14:41:45,0.60,0.20,12.70,99.90,472790,60,21366,-55
2019-12-15 14:42:17,0.13,0.13,0.13,0.13,472778,60,20985,-54
2019-12-15 14:42:48,1.00,0.40,1.00,1.00,472748,60,21386,-54
2019-12-15 14:43:19,0.55,0.50,0.55,0.55,472725,60,20988,-56
2019-12-15 14:43:50,1.20,0.20,12.60,99.90,472722,60,21045,-57
2019-12-15 14:44:21,0.90,0.57,12.70,99.90,472710,60,20965,-56
2019-12-15 14:44:52,1.58,0.80,12.80,99.90,472652,60,21073,-54
2019-12-15 14:45:26,4.45,2.10,12.70,99.90,472762,60,21004,-55
2019-12-15 14:45:58,0.80,0.60,0.80,0.80,472713,60,21004,-55
2019-12-15 14:46:29,2.78,1.35,2.78,2.78,472758,60,20996,-56
2019-12-15 14:47:00,0.50,0.40,12.60,99.90,472721,60,21503,-54
2019-12-15 14:47:32,0.22,0.20,0.22,0.22,472657,60,21069,-55
2019-12-15 14:48:03,0.20,0.20,0.20,0.20,472552,60,21012,-57
2019-12-15 14:48:35,0.68,0.30,12.50,99.90,472723,60,21013,-61
2019-12-15 14:49:06,0.37,0.20,0.37,0.37,472656,60,21034,-55
2019-12-15 14:49:38,0.37,0.10,12.60,99.90,472698,60,21077,-56
2019-12-15 14:50:09,0.30,0.25,12.60,99.90,472490,60,21000,-55
2019-12-15 14:50:40,0.30,0.30,0.30,0.30,472715,60,21057,-56
2019-12-15 14:51:11,0.28,0.28,0.28,0.28,472727,60,21044,-58
2019-12-15 14:51:45,0.40,0.40,12.70,99.90,472756,60,21045,-53
2019-12-15 14:52:16,0.10,0.10,12.60,99.90,472739,60,21094,-56
2019-12-15 14:52:47,0.37,0.20,12.50,99.90,472747,60,21012,-57
2019-12-15 14:53:18,0.15,0.15,12.60,99.90,472706,60,21036,-55
2019-12-15 14:53:49,0.30,0.30,12.60,99.90,472757,60,21029,-56
2019-12-15 14:54:20,1.35,0.20,12.40,99.90,472743,60,21393,-56
2019-12-15 14:54:51,0.55,0.40,12.60,99.90,472766,60,20977,-55
2019-12-15 14:55:25,0.10,0.10,12.60,99.90,472665,60,21038,-57
2019-12-15 14:55:58,0.28,0.28,12.60,99.90,472708,60,21009,-55
2019-12-15 14:56:29,0.43,0.22,12.50,99.90,472720,60,21013,-59
2019-12-15 14:57:00,0.93,0.30,12.60,99.90,472736,60,20973,-57
2019-12-15 14:57:32,1.00,0.90,1.00,1.00,472653,60,21430,-59
2019-12-15 14:58:03,19.27,5.62,12.60,99.90,472682,60,20981,-59
2019-12-15 14:58:34,3.50,1.58,12.60,99.90,472727,60,20949,-59
2019-12-15 14:59:05,1.00,0.80,12.60,99.90,472757,60,21008,-56
2019-12-15 14:59:36,0.43,0.30,12.60,99.90,472697,60,21032,-56
2019-12-15 15:00:07,1.15,0.15,12.70,99.90,472505,60,21457,-58
2019-12-15 15:00:38,0.77,0.40,12.60,99.90,472717,60,20969,-58
2019-12-15 15:01:09,0.28,0.20,12.80,99.90,472748,60,20968,-54
2019-12-15 15:01:40,0.32,0.22,12.50,99.90,472737,60,21018,-54
2019-12-15 15:02:17,1.05,0.40,12.50,99.90,472772,60,21001,-55
2019-12-15 15:02:48,0.57,0.40,12.50,99.90,472476,60,21009,-55
2019-12-15 15:03:19,1.05,0.35,1.05,1.05,472728,60,21042,-58
2019-12-15 15:03:50,0.30,0.30,12.60,99.90,472626,60,21017,-54
2019-12-15 15:04:22,0.25,0.13,0.25,0.25,472653,60,21025,-58
2019-12-15 15:04:53,0.32,0.32,12.50,99.90,472716,60,20996,-52
2019-12-15 15:05:24,0.65,0.45,12.60,99.90,472725,60,20988,-55
2019-12-15 15:05:55,0.20,0.20,12.50,99.90,472743,60,21010,-52
2019-12-15 15:06:26,0.15,0.15,12.50,99.90,472725,60,21048,-57
2019-12-15 15:06:58,0.20,0.20,0.20,0.20,472785,60,21095,-55
2019-12-15 15:07:29,0.20,0.20,12.50,99.90,472680,60,21057,-55
2019-12-15 15:08:00,0.28,0.28,12.50,99.90,472762,60,21024,-52
2019-12-15 15:08:32,0.40,0.32,0.40,0.40,472643,60,20996,-56
2019-12-15 15:09:04,0.40,0.30,12.40,99.90,472674,60,21055,-56
2019-12-15 15:10:00,0.32,0.30,12.50,99.90,472631,60,21032,-54
2019-12-15 15:10:52,0.43,0.30,0.43,0.43,472720,60,20945,-57
2019-12-15 15:11:23,0.70,0.52,11.80,99.90,472749,60,21116,-56
2019-12-15 15:11:57,2.30,1.42,12.50,99.90,472689,60,20944,-58
2019-12-15 15:12:28,2.65,0.40,2.65,2.65,472680,60,20997,-56
2019-12-15 15:12:59,0.40,0.40,0.40,0.40,472695,60,20968,-57
2019-12-15 15:13:33,0.50,0.40,12.40,99.90,472703,60,21448,-54
2019-12-15 15:14:04,0.60,0.50,0.60,0.60,472703,60,21494,-55
2019-12-15 15:14:35,1.55,1.17,12.50,99.90,472644,60,21502,-53
2019-12-15 15:15:06,0.50,0.40,0.50,0.50,472765,60,20970,-55
2019-12-15 15:15:39,1.27,0.60,12.40,99.90,472773,60,20996,-54
2019-12-15 15:16:14,1.85,0.90,12.40,99.90,472635,60,21025,-55
2019-12-15 15:17:01,0.32,0.20,12.50,99.90,472735,60,20960,-53
2019-12-15 15:18:53,2.00,0.57,12.40,99.90,472531,60,21025,-53
2019-12-15 15:19:24,0.57,0.35,12.40,99.90,472751,60,21533,-51
2019-12-15 15:19:55,0.30,0.22,0.30,0.30,472662,60,20996,-57
2019-12-15 15:20:26,0.10,0.10,12.40,99.90,472649,60,21008,-53
2019-12-15 15:20:57,0.80,0.47,12.30,99.90,472731,60,21454,-56
2019-12-15 15:21:29,0.90,0.50,0.90,0.90,472795,60,20981,-50
2019-12-15 15:22:00,2.85,1.27,2.85,2.85,472776,60,21054,-59
2019-12-15 15:22:34,1.00,0.90,12.40,99.90,472697,60,21839,-53
2019-12-15 15:23:05,1.15,0.85,1.15,1.15,472745,60,21113,-52
2019-12-15 15:24:57,1.20,0.95,1.20,1.20,472800,60,21058,-57
2019-12-15 15:25:29,0.68,0.40,12.60,99.90,472737,60,21016,-54
2019-12-15 15:26:00,0.93,0.65,0.93,0.93,472819,60,20941,-57
2019-12-15 15:26:31,1.73,0.95,12.30,99.90,472703,60,21074,-54
2019-12-15 15:27:02,1.92,0.95,1.92,1.92,472749,60,21485,-59
2019-12-15 15:27:33,2.28,0.98,12.50,99.90,472743,60,20985,-52
2019-12-15 15:28:04,2.75,1.55,12.30,99.90,472691,60,21046,-55
2019-12-15 15:28:36,0.98,0.75,0.98,0.98,472717,60,21013,-60
2019-12-15 15:29:09,2.08,1.30,12.30,99.90,472673,60,21053,-49
2019-12-15 15:29:41,2.33,1.45,2.33,2.33,472730,60,20949,-53
2019-12-15 15:30:12,1.67,1.20,12.50,99.90,472450,60,21068,-53
2019-12-15 15:30:43,3.47,1.35,12.40,99.90,472667,60,20968,-50
2019-12-15 15:31:14,5.10,2.20,5.10,5.10,472681,60,21040,-56
2019-12-15 15:31:45,1.67,1.10,12.40,99.90,472798,60,21073,-55
2019-12-15 15:32:16,1.83,1.30,1.83,1.83,472584,60,20997,-60
2019-12-15 15:32:48,1.50,0.80,1.50,1.50,472608,60,20952,-55
2019-12-15 15:33:19,2.58,1.30,12.40,99.90,472753,60,21080,-59
2019-12-15 15:33:51,6.28,1.92,6.28,6.28,472787,60,21017,-58
2019-12-15 15:34:22,3.08,1.62,12.30,99.90,472709,60,21504,-60
2019-12-15 15:34:53,2.60,1.48,12.30,99.90,472692,60,21731,-55
2019-12-15 15:35:27,3.15,1.40,12.30,99.90,472735,60,21056,-56
2019-12-15 15:35:58,1.58,1.10,1.58,1.58,472783,60,20952,-59
2019-12-15 15:36:30,3.00,1.55,12.30,99.90,472773,60,20973,-59
2019-12-15 15:37:02,3.15,1.90,12.30,99.90,472726,60,20969,-60
2019-12-15 15:37:33,1.52,1.27,12.30,99.90,472712,60,21528,-60
2019-12-15 15:38:05,2.78,1.90,2.78,2.78,472731,60,20949,-60
2019-12-15 15:38:36,3.25,2.12,3.25,3.25,472650,60,21033,-61
2019-12-15 15:39:08,2.95,2.08,2.95,2.95,472713,60,21016,-60
2019-12-15 15:39:39,49.50,33.33,12.30,99.90,472741,60,21565,-60
2019-12-15 15:40:10,18.23,9.98,18.23,18.23,472566,60,21009,-60
2019-12-15 15:40:42,39.67,18.12,12.30,99.90,472656,60,21021,-60
2019-12-15 15:41:13,34.80,19.65,12.20,99.90,472751,60,21409,-55
2019-12-15 15:41:45,26.75,15.50,26.75,26.75,472723,60,21056,-57
2019-12-15 15:42:16,14.40,9.05,12.20,99.90,472784,60,20945,-64
2019-12-15 15:42:47,5.25,2.87,12.10,99.90,472713,60,21026,-55
2019-12-15 15:43:19,2.50,1.25,2.50,2.50,472689,60,20965,-56
2019-12-15 15:43:50,2.67,1.67,12.00,99.90,472721,60,21041,-58
2019-12-15 15:44:21,2.92,1.80,2.92,2.92,472743,60,21085,-59
2019-12-15 15:44:52,2.92,1.27,11.90,99.90,472696,60,21001,-56
2019-12-15 15:45:23,3.10,2.15,11.60,99.90,472660,60,20956,-54
2019-12-15 15:45:55,2.60,1.27,2.60,2.60,472715,60,20997,-56
2019-12-15 15:46:26,4.18,1.27,11.30,99.90,472730,60,20941,-51
2019-12-15 15:46:57,3.53,0.95,10.90,99.90,472731,60,20969,-54
2019-12-15 15:47:29,5.78,2.58,5.78,5.78,472457,60,21040,-63
2019-12-15 15:48:00,1.55,1.25,11.10,99.90,472750,60,21505,-57
2019-12-15 15:48:31,2.92,1.20,11.00,99.90,472770,60,21028,-58
2019-12-15 15:49:10,4.00,2.25,10.60,99.90,472755,60,21001,-54
2019-12-15 15:49:41,2.87,1.35,11.00,99.90,472825,60,21061,-58
2019-12-15 15:50:12,4.28,2.30,10.70,99.90,472531,60,20980,-55
2019-12-15 15:50:46,2.62,1.60,10.40,99.90,472737,60,21406,-57
2019-12-15 15:51:17,4.18,2.58,10.60,99.90,472671,60,21064,-58
2019-12-15 15:51:49,2.42,1.83,2.42,2.42,472697,60,20988,-55
2019-12-15 15:52:20,1.98,1.60,1.98,1.98,472611,60,21036,-59
2019-12-15 15:52:51,3.85,2.37,10.10,99.90,472679,60,21473,-57
2019-12-15 15:53:22,3.85,1.62,3.85,3.85,472721,60,21005,-57
2019-12-15 15:53:57,2.25,1.15,10.10,99.90,472687,60,21025,-58
2019-12-15 15:54:28,1.42,1.02,9.90,99.90,472739,60,21033,-55
2019-12-15 15:55:02,2.00,0.88,2.00,2.00,472700,60,21020,-59
2019-12-15 15:55:33,1.40,0.90,9.70,99.90,472721,60,20956,-52
2019-12-15 15:56:04,3.75,1.55,9.80,99.90,472758,60,21485,-50
2019-12-15 15:56:36,2.83,1.67,10.10,99.90,472723,60,21005,-53
2019-12-15 15:57:10,2.92,1.30,2.92,2.92,472700,60,21000,-53
2019-12-15 15:57:42,2.30,0.98,9.80,99.90,472728,60,20965,-57
2019-12-15 15:58:13,4.18,2.12,4.18,4.18,472757,60,20976,-55
2019-12-15 15:58:44,2.80,1.08,9.50,99.90,472732,60,20992,-53
2019-12-15 15:59:15,1.00,0.80,9.30,99.90,472746,60,21464,-55
2019-12-15 15:59:47,1.77,1.10,1.77,1.77,472687,60,21363,-56
2019-12-15 16:00:21,2.00,0.90,9.60,99.90,472511,60,21064,-57
2019-12-15 16:00:52,1.25,1.00,9.10,99.90,472731,60,20992,-55
2019-12-15 16:01:23,2.60,0.80,9.10,99.90,472749,60,21459,-54
2019-12-15 16:01:54,12.95,6.57,12.95,12.95,472639,60,21012,-52
2019-12-15 16:02:26,5.07,2.17,5.07,5.07,472532,60,21038,-55
2019-12-15 16:02:57,4.65,1.67,4.65,4.65,472750,60,20984,-53
2019-12-15 16:03:28,2.95,1.98,9.20,99.90,472756,60,21484,-53
2019-12-15 16:03:59,3.80,2.42,3.80,3.80,472717,60,21117,-58
2019-12-15 16:04:30,4.32,2.22,9.90,99.90,472686,60,21021,-53
2019-12-15 16:05:01,4.70,2.00,9.00,99.90,472683,60,21065,-53
2019-12-15 16:05:32,1.00,0.80,8.90,99.90,472715,60,21090,-54
2019-12-15 16:06:03,2.47,1.02,8.90,99.90,472731,60,21140,-54
2019-12-15 16:06:34,5.45,1.40,9.10,99.90,472736,60,21056,-56
2019-12-15 16:07:05,1.80,0.90,1.80,1.80,472711,60,20981,-56
2019-12-15 16:07:36,1.48,0.82,8.70,99.90,472778,60,21142,-58
2019-12-15 16:08:08,2.35,1.30,2.35,2.35,472661,60,20941,-58
2019-12-15 16:08:39,1.90,1.35,1.90,1.90,472689,60,21024,-59
2019-12-15 16:09:10,2.85,1.37,8.60,99.90,472740,60,20972,-57
2019-12-15 16:09:42,3.12,1.65,9.00,99.90,472716,60,21060,-57
2019-12-15 16:10:13,2.45,0.95,9.00,99.90,472471,60,21005,-55
2019-12-15 16:10:43,3.75,1.65,8.60,99.90,472691,60,20989,-57
2019-12-15 16:11:15,3.80,1.52,3.80,3.80,472259,60,20952,-55
2019-12-15 16:11:46,3.20,1.77,8.80,99.90,472771,60,21032,-56
2019-12-15 16:12:17,5.12,1.35,8.60,99.90,472043,60,20965,-58
2019-12-15 16:12:48,4.43,2.83,8.60,99.90,472723,60,21441,-56
2019-12-15 16:13:18,1.90,1.30,8.50,99.90,472670,60,21061,-55
2019-12-15 16:13:52,1.70,0.80,8.50,99.90,472695,60,21008,-55
2019-12-15 16:14:23,2.40,1.50,2.40,2.40,472402,60,21096,-61
2019-12-15 16:14:54,23.12,11.63,23.12,23.12,472104,60,21062,-52
2019-12-15 16:15:26,2.67,1.27,2.67,2.67,472676,60,21050,-59
2019-12-15 16:15:57,7.12,1.87,8.60,99.90,472539,60,21062,-57
2019-12-15 16:16:28,15.90,9.18,8.40,99.90,472120,60,21436,-56
2019-12-15 16:16:59,5.68,2.85,9.10,99.90,472045,60,20957,-56
2019-12-15 16:17:30,3.53,2.05,9.20,99.90,472656,60,21049,-54
2019-12-15 16:18:01,4.62,1.42,4.62,4.62,472685,60,20981,-56
2019-12-15 16:18:33,2.95,1.08,2.95,2.95,472599,60,20969,-56
2019-12-15 16:19:04,1.27,0.98,8.80,99.90,472708,60,21017,-58
2019-12-15 16:19:35,1.50,0.82,1.50,1.50,472746,60,20989,-57
2019-12-15 16:20:06,1.55,1.27,1.55,1.55,472533,60,20994,-58
2019-12-15 16:20:38,2.03,1.20,2.03,2.03,472695,60,20981,-60
2019-12-15 16:21:09,2.03,1.25,8.50,99.90,472808,60,21384,-57
2019-12-15 16:21:40,4.43,1.73,4.43,4.43,472817,60,20992,-56
2019-12-15 16:22:11,1.65,1.05,8.60,99.90,472756,60,20957,-57
2019-12-15 16:22:42,2.12,1.37,8.30,99.90,472649,60,20973,-56
2019-12-15 16:23:14,4.22,1.10,4.22,4.22,472732,60,20957,-59
2019-12-15 16:23:45,2.62,1.45,8.40,99.90,472773,60,20985,-57
2019-12-15 16:24:16,2.22,1.25,8.50,99.90,472750,60,21429,-56
2019-12-15 16:24:48,4.15,1.58,4.15,4.15,472662,60,21535,-60
2019-12-15 16:25:19,2.75,1.45,8.40,99.90,472684,60,21558,-59
2019-12-15 16:25:50,2.90,1.30,2.90,2.90,472718,60,21480,-57
2019-12-15 16:26:21,2.67,1.45,2.67,2.67,472319,60,21046,-51
2019-12-15 16:26:52,2.10,1.37,8.60,99.90,472702,60,21065,-50
2019-12-15 16:27:23,3.12,1.35,8.40,99.90,472645,60,21055,-49
2019-12-15 16:27:55,2.17,1.48,2.17,2.17,472725,60,20993,-50
2019-12-15 16:28:26,3.28,1.60,3.28,3.28,472703,60,20945,-50
2019-12-15 16:28:57,4.78,1.80,8.60,99.90,472697,60,21462,-49
2019-12-15 16:29:28,3.33,2.17,3.33,3.33,472798,60,21389,-51
2019-12-15 16:29:59,2.62,1.42,9.20,99.90,472696,60,21045,-52
2019-12-15 16:30:30,4.20,1.40,8.40,99.90,472758,60,20985,-55
2019-12-15 16:31:01,1.15,0.80,8.40,99.90,472594,60,20988,-54
2019-12-15 16:31:32,2.35,1.02,8.20,99.90,472766,60,20913,-57
2019-12-15 16:32:12,1.85,1.20,8.20,99.90,472764,60,21053,-53
2019-12-15 16:32:44,10.05,5.37,10.05,10.05,472920,60,20956,-57
2019-12-15 16:33:17,3.58,1.37,8.40,99.90,472688,60,21474,-56
2019-12-15 16:33:48,2.72,1.37,8.20,99.90,472756,60,20949,-57
2019-12-15 16:34:19,2.72,1.10,8.10,99.90,472699,60,21047,-57
2019-12-15 16:34:50,1.25,1.00,1.25,1.25,472749,60,21001,-60
2019-12-15 16:35:21,4.10,1.70,4.10,4.10,472640,60,21434,-54
2019-12-15 16:35:52,2.05,1.60,2.05,2.05,472761,60,21001,-57
2019-12-15 16:36:24,2.95,1.20,2.95,2.95,472661,60,21077,-56
2019-12-15 16:36:58,3.10,1.62,8.40,99.90,472794,60,20957,-57
2019-12-15 16:37:29,9.82,2.00,9.82,9.82,472675,60,20989,-55
2019-12-15 16:38:00,3.95,2.05,3.95,3.95,472827,60,21001,-58
2019-12-15 16:38:32,3.83,1.90,3.83,3.83,472803,60,21252,-58
2019-12-15 16:39:07,4.62,2.17,7.90,99.90,472713,60,21041,-57
2019-12-15 16:39:38,3.37,1.95,3.37,3.37,472689,60,21041,-57
2019-12-15 16:40:10,2.92,1.75,8.20,99.90,472538,60,21003,-55
2019-12-15 16:40:41,4.47,2.05,4.47,4.47,472751,60,20989,-56
2019-12-15 16:41:12,4.35,3.00,4.35,4.35,472433,60,20993,-57
2019-12-15 16:41:43,4.28,1.80,8.60,99.90,472752,60,21413,-54
2019-12-15 16:42:14,4.75,2.78,4.75,4.75,472721,60,20981,-56
2019-12-15 16:42:45,1.95,1.60,8.10,99.90,472727,60,21515,-57
2019-12-15 16:43:16,4.53,1.90,4.53,4.53,472678,60,21081,-59
2019-12-15 16:43:47,3.20,2.00,8.10,99.90,472720,60,21462,-57
2019-12-15 16:44:19,3.70,1.92,3.70,3.70,472733,60,20958,-58
2019-12-15 16:44:50,4.53,1.92,8.20,99.90,472734,60,21015,-54
2019-12-15 16:45:21,4.40,1.42,8.00,99.90,472702,60,21045,-57
2019-12-15 16:45:52,3.92,1.87,3.92,3.92,472702,60,20997,-59
2019-12-15 16:46:23,5.22,1.90,8.10,99.90,472716,60,20977,-55
2019-12-15 16:46:54,3.37,1.67,3.37,3.37,472743,60,21038,-54
2019-12-15 16:47:25,3.15,1.80,7.80,99.90,472668,60,21069,-56
2019-12-15 16:47:56,2.85,1.40,8.10,99.90,472767,60,21757,-56
2019-12-15 16:48:27,12.65,1.95,7.80,99.90,472697,60,20953,-53
2019-12-15 16:48:58,4.28,2.40,4.28,4.28,472653,60,21037,-56
2019-12-15 16:49:29,2.85,1.77,7.90,99.90,472697,60,21033,-58
2019-12-15 16:50:00,3.80,1.48,3.80,3.80,472471,60,21080,-57
2019-12-15 16:50:31,6.35,2.50,7.80,99.90,472772,60,21072,-57
2019-12-15 16:51:03,2.95,1.80,2.95,2.95,472650,60,20996,-59
2019-12-15 16:51:34,4.75,1.98,4.75,4.75,472748,60,21066,-63
2019-12-15 16:52:05,3.15,1.70,8.00,99.90,472709,60,21168,-55
2019-12-15 16:52:36,3.35,1.40,3.35,3.35,472722,60,21032,-59
2019-12-15 16:53:07,3.37,1.30,8.20,99.90,472718,60,21497,-58
2019-12-15 16:53:38,6.22,1.62,6.22,6.22,472744,60,20984,-57
2019-12-15 16:54:09,1.92,1.60,7.60,99.90,472650,60,21013,-58
2019-12-15 16:54:40,2.72,1.85,2.72,2.72,472690,60,21053,-58
2019-12-15 16:55:11,5.25,2.20,8.00,99.90,472723,60,21052,-57
2019-12-15 16:55:43,4.72,2.28,4.72,4.72,472733,60,21071,-58
2019-12-15 16:56:14,5.03,1.77,5.03,5.03,472497,60,20977,-56
2019-12-15 16:56:45,5.65,2.28,5.65,5.65,472755,60,21048,-57
2019-12-15 16:57:16,2.92,2.12,2.92,2.92,472705,60,21505,-58
2019-12-15 16:57:47,2.35,1.48,7.70,99.90,472702,60,21052,-58
2019-12-15 16:58:18,2.47,2.00,2.47,2.47,472677,60,20957,-58
2019-12-15 16:58:49,6.70,2.00,7.80,99.90,472717,60,21067,-59
2019-12-15 16:59:21,2.72,1.60,2.72,2.72,472662,60,21004,-59
2019-12-15 16:59:52,4.23,1.60,4.23,4.23,442610,60,1910621,-58
2019-12-15 17:00:23,2.92,1.75,2.92,2.92,472532,60,21009,-59
2019-12-15 17:00:54,3.92,1.70,3.92,3.92,472699,60,21005,-60
2019-12-15 17:01:26,5.43,1.58,5.43,5.43,472702,60,21005,-59
2019-12-15 17:01:56,3.92,1.60,7.60,99.90,472772,60,21442,-58
2019-12-15 17:02:27,3.95,1.85,8.00,99.90,472757,60,20932,-56
2019-12-15 17:02:59,4.47,1.83,4.47,4.47,472734,60,20992,-59
2019-12-15 17:03:30,3.15,1.70,7.70,99.90,472759,60,21524,-59
2019-12-15 17:04:01,4.18,1.90,4.18,4.18,472747,60,21025,-57
2019-12-15 17:04:32,3.35,1.75,7.90,99.90,472626,60,21032,-58
2019-12-15 17:05:03,4.60,2.30,7.70,99.90,472666,60,21052,-59
2019-12-15 17:05:34,3.47,1.80,3.47,3.47,472642,60,20929,-55
2019-12-15 17:06:05,4.05,2.33,4.05,4.05,472705,60,20993,-57
2019-12-15 17:06:36,3.20,1.60,7.90,99.90,472647,60,21064,-57
2019-12-15 17:07:07,2.92,2.03,2.92,2.92,472726,60,20928,-58
2019-12-15 17:07:39,6.75,2.15,6.75,6.75,472725,60,21053,-60
2019-12-15 17:08:10,4.80,1.90,4.80,4.80,472715,60,21070,-60
2019-12-15 17:08:41,4.22,2.10,7.70,99.90,472702,60,21059,-58
2019-12-15 17:09:12,3.78,2.05,3.78,3.78,472702,60,21430,-58
2019-12-15 17:09:43,2.70,1.65,8.60,99.90,472745,60,21458,-59
2019-12-15 17:10:14,3.45,1.70,7.70,99.90,472476,60,20983,-58
2019-12-15 17:10:45,3.50,1.80,3.50,3.50,472628,60,20993,-56
2019-12-15 17:11:16,3.58,2.30,7.80,99.90,472363,60,20949,-59
2019-12-15 17:11:47,6.32,2.60,6.32,6.32,472655,60,20999,-57
2019-12-15 17:12:18,4.10,2.40,8.10,99.90,472718,60,21005,-54
2019-12-15 17:12:49,4.32,2.10,8.10,99.90,472610,60,21018,-58
2019-12-15 17:13:20,6.78,3.12,7.60,99.90,472661,60,20948,-58
2019-12-15 17:13:51,6.53,2.87,7.60,99.90,472709,60,20984,-56
2019-12-15 17:14:22,4.22,2.67,7.50,99.90,472665,60,21002,-59
2019-12-15 17:14:53,10.80,6.47,7.90,99.90,472774,60,20957,-57
2019-12-15 17:15:24,6.72,3.72,7.80,99.90,472696,60,21506,-59
2019-12-15 17:15:55,12.20,6.03,7.70,99.90,472719,60,20953,-58
2019-12-15 17:16:26,11.23,5.60,11.23,11.23,472722,60,20956,-58
2019-12-15 17:16:57,13.30,6.22,7.70,99.90,472621,60,21048,-58
2019-12-15 17:17:28,5.62,3.85,5.62,5.62,472703,60,20971,-57
2019-12-15 17:17:59,5.97,3.17,5.97,5.97,472751,60,21445,-59
2019-12-15 17:18:30,9.77,5.25,7.70,99.90,472724,60,20985,-61
2019-12-15 17:19:01,10.45,5.05,7.60,99.90,472586,60,21060,-59
2019-12-15 17:19:32,7.25,4.53,7.70,99.90,472650,60,21013,-60
2019-12-15 17:20:03,11.73,4.70,11.73,11.73,472458,60,21073,-59
2019-12-15 17:20:34,13.80,8.23,7.70,99.90,472697,60,20997,-60
2019-12-15 17:21:05,6.00,3.37,7.90,99.90,472665,60,20984,-60
2019-12-15 17:21:36,6.95,2.97,7.90,99.90,472727,60,20989,-55
2019-12-15 17:22:07,6.70,2.90,6.70,6.70,472725,60,21040,-59
2019-12-15 17:22:38,5.37,2.83,8.00,99.90,472717,60,20993,-58
2019-12-15 17:23:09,5.90,3.00,7.80,99.90,472663,60,21096,-59
2019-12-15 17:23:40,8.05,3.10,8.00,99.90,472738,60,21032,-58
2019-12-15 17:24:11,8.88,4.03,7.70,99.90,472656,60,20961,-56
2019-12-15 17:24:42,19.55,9.35,19.55,19.55,472668,60,20989,-58
2019-12-15 17:25:13,5.68,3.08,8.50,99.90,472637,60,21043,-55
2019-12-15 17:25:44,7.75,3.12,7.75,7.75,472664,60,20960,-57
2019-12-15 17:26:15,8.55,5.87,7.60,99.90,472618,60,21022,-59
2019-12-15 17:26:46,11.15,4.80,8.00,99.90,472751,60,20984,-59
2019-12-15 17:27:17,10.73,5.22,7.60,99.90,472561,60,20975,-59
2019-12-15 17:27:48,6.80,2.53,6.80,6.80,472646,60,20952,-58
2019-12-15 17:28:19,10.30,4.85,8.00,99.90,472690,60,21036,-57
2019-12-15 17:28:51,4.65,1.85,4.65,4.65,472764,60,20967,-58
2019-12-15 17:29:22,6.00,2.70,6.00,6.00,472628,60,21081,-58
2019-12-15 17:29:53,4.45,2.45,4.45,4.45,472731,60,21327,-60
2019-12-15 17:30:24,9.30,3.42,9.30,9.30,472599,60,21105,-59
2019-12-15 17:30:55,4.55,2.25,7.90,99.90,472709,60,20929,-58
2019-12-15 17:31:26,8.55,2.40,8.55,8.55,472557,60,21108,-58
2019-12-15 17:31:57,6.15,2.62,7.90,99.90,472739,60,21000,-55
2019-12-15 17:32:29,5.32,2.10,5.32,5.32,472772,60,21044,-57
2019-12-15 17:32:59,5.87,2.12,8.00,99.90,472754,60,21049,-56
2019-12-15 17:33:31,5.80,2.55,5.80,5.80,472628,60,21509,-56
2019-12-15 17:34:02,5.03,2.10,5.03,5.03,472773,60,20997,-55
2019-12-15 17:34:33,3.78,2.05,7.80,99.90,472681,60,21836,-57
2019-12-15 17:35:04,2.97,2.08,7.70,99.90,472737,60,21008,-55
2019-12-15 17:35:35,4.78,1.67,8.00,99.90,472649,60,20984,-56
2019-12-15 17:36:06,5.75,2.42,7.70,99.90,472749,60,20985,-57
2019-12-15 17:36:37,8.13,2.50,8.13,8.13,472706,60,21039,-56
2019-12-15 17:37:08,3.60,2.12,7.80,99.90,472723,60,20940,-54
2019-12-15 17:37:39,9.65,3.67,7.90,99.90,472588,60,21048,-57
2019-12-15 17:38:10,6.43,4.18,7.60,99.90,472704,60,21004,-54
2019-12-15 17:38:41,11.35,6.45,11.35,11.35,472690,60,21024,-56
2019-12-15 17:39:12,9.05,5.53,7.60,99.90,472671,60,20992,-57
2019-12-15 17:39:43,7.18,4.05,7.18,7.18,472635,60,21128,-56
2019-12-15 17:40:14,5.25,2.70,5.25,5.25,472456,60,21057,-53
2019-12-15 17:40:45,5.50,3.03,5.50,5.50,472486,60,21109,-55
2019-12-15 17:41:16,3.80,2.05,7.60,99.90,472712,60,21004,-58
2019-12-15 17:41:47,16.65,10.43,16.65,16.65,472647,60,21529,-58
2019-12-15 17:42:19,6.85,3.15,6.85,6.85,472740,60,21376,-53
2019-12-15 17:42:50,5.12,2.67,7.70,99.90,472715,60,21446,-53
2019-12-15 17:43:21,5.40,2.95,5.40,5.40,472688,60,20917,-57
2019-12-15 17:43:52,5.85,3.00,7.70,99.90,472700,60,20976,-53
2019-12-15 17:44:23,8.65,2.53,8.65,8.65,472687,60,20988,-52
2019-12-15 17:44:54,7.65,2.90,7.60,99.90,472701,60,20977,-56
2019-12-15 17:45:25,3.95,2.10,3.95,3.95,472664,60,20960,-53
2019-12-15 17:45:56,5.40,2.22,5.40,5.40,472643,60,21104,-51
2019-12-15 17:46:28,4.20,1.92,4.20,4.20,472752,60,21060,-54
2019-12-15 17:46:59,4.20,2.47,7.10,99.90,472746,60,21450,-58
2019-12-15 17:47:30,5.47,2.50,5.47,5.47,472724,60,21009,-56
2019-12-15 17:48:01,6.22,2.42,6.22,6.22,472692,60,20965,-59
2019-12-15 17:48:32,4.85,2.50,7.70,99.90,472738,60,20980,-52
2019-12-15 17:49:03,8.13,3.42,8.13,8.13,472690,60,20989,-54
2019-12-15 17:49:34,4.40,2.20,7.60,99.90,472644,60,20969,-49
2019-12-15 17:50:05,6.12,2.28,6.12,6.12,472455,60,21137,-49
2019-12-15 17:50:36,4.65,2.45,7.60,99.90,472738,60,20945,-54
2019-12-15 17:51:07,6.93,2.42,6.93,6.93,472744,60,21440,-50
2019-12-15 17:51:38,5.18,3.00,7.70,99.90,472693,60,21013,-51
2019-12-15 17:52:09,5.90,2.53,5.90,5.90,472677,60,21926,-55
2019-12-15 17:52:40,4.72,2.37,7.40,99.90,472751,60,21450,-57
2019-12-15 17:53:12,4.60,1.85,4.60,4.60,472719,60,20976,-57
2019-12-15 17:53:43,4.37,1.83,7.50,99.90,472734,60,20921,-55
2019-12-15 17:54:14,6.93,2.22,6.93,6.93,472670,60,21448,-61
2019-12-15 17:54:45,4.28,1.77,7.70,99.90,472766,60,21462,-53
2019-12-15 17:55:17,10.27,2.55,10.27,10.27,472693,60,20976,-53
2019-12-15 17:55:48,5.07,1.90,5.07,5.07,472431,60,21046,-59
2019-12-15 17:56:19,8.00,4.12,7.40,99.90,472681,60,21025,-56
2019-12-15 17:56:50,4.82,2.28,4.82,4.82,472716,60,20944,-54
2019-12-15 17:57:21,4.20,1.90,4.20,4.20,472733,60,21052,-57
2019-12-15 17:57:52,4.62,1.77,7.20,99.90,472742,60,20945,-62
2019-12-15 17:58:23,5.53,2.08,5.53,5.53,472646,60,21512,-61
2019-12-15 17:58:55,4.43,2.78,4.43,4.43,472761,60,21454,-59
2019-12-15 17:59:26,4.43,2.20,4.43,4.43,472738,60,20997,-58
2019-12-15 17:59:57,5.90,2.37,5.90,5.90,472626,60,21061,-61
2019-12-15 18:00:28,5.37,2.42,8.20,99.90,472583,60,20965,-56
2019-12-15 18:00:59,4.85,2.25,7.70,99.90,472722,60,21425,-53
2019-12-15 18:01:30,6.45,2.50,7.50,99.90,472620,60,21030,-56
2019-12-15 18:02:01,6.47,2.00,7.70,99.90,472747,60,20936,-54
2019-12-15 18:02:32,7.05,2.67,7.05,7.05,472668,60,20960,-58
2019-12-15 18:03:03,4.55,2.55,7.60,99.90,472760,60,20997,-53
2019-12-15 18:03:34,5.97,2.58,5.97,5.97,472681,60,21029,-59
2019-12-15 18:04:05,7.53,2.62,7.40,99.90,472732,60,21040,-55
2019-12-15 18:04:36,4.65,2.42,7.60,99.90,472725,60,21060,-57
2019-12-15 18:05:07,4.37,2.67,4.37,4.37,472720,60,21068,-58
2019-12-15 18:05:38,8.10,2.37,8.10,8.10,472740,60,20993,-56
2019-12-15 18:06:10,4.80,2.90,4.80,4.80,472776,60,20988,-53
2019-12-15 18:06:53,3.72,2.37,7.40,99.90,472669,60,21522,-56
2019-12-15 18:07:24,3.70,2.47,3.70,3.70,472732,60,20993,-56
2019-12-15 18:07:55,7.22,2.30,7.40,99.90,472709,60,20981,-57
2019-12-15 18:08:26,9.70,2.10,9.70,9.70,472764,60,21058,-56
2019-12-15 18:08:57,6.95,2.30,7.50,99.90,472686,60,21554,-54
2019-12-15 18:10:59,3.90,2.10,3.90,3.90,472727,60,20985,-59
2019-12-15 18:15:02,3.90,1.90,3.90,3.90,472640,60,21049,-57
2019-12-15 18:15:41,5.07,1.73,7.50,99.90,472682,60,21009,-54
2019-12-15 18:16:13,3.22,1.40,7.20,99.90,472726,60,20937,-50
2019-12-15 18:16:44,1.95,1.40,7.30,99.90,472739,60,21041,-54
2019-12-15 18:17:15,3.62,1.87,7.40,99.90,472649,60,20936,-49
2019-12-15 18:17:46,2.58,1.42,2.58,2.58,472686,60,21012,-53
2019-12-15 18:18:17,5.80,1.83,7.20,99.90,472765,60,21037,-56
2019-12-15 18:18:48,4.03,2.03,7.20,99.90,472685,60,21000,-56
2019-12-15 18:19:19,4.10,1.75,7.40,99.90,472686,60,20949,-57
2019-12-15 18:19:50,3.90,1.70,3.90,3.90,472711,60,20996,-56
2019-12-15 18:20:21,5.53,1.87,7.10,99.90,472555,60,20984,-55
2019-12-15 18:20:53,3.17,1.60,3.17,3.17,472725,60,20993,-54
2019-12-15 18:21:23,4.85,1.50,7.30,99.90,472711,60,20930,-54
2019-12-15 18:21:55,4.25,1.37,4.25,4.25,472709,60,21495,-56
2019-12-15 18:22:26,6.35,1.83,7.10,99.90,472769,60,21435,-53
2019-12-15 18:22:57,1.80,1.40,1.80,1.80,472790,60,20996,-52
2019-12-15 18:23:28,7.00,1.90,7.00,7.00,472675,60,20937,-53
2019-12-15 18:23:59,5.82,2.60,5.82,5.82,472709,60,21069,-52
2019-12-15 18:24:31,4.68,2.47,4.68,4.68,472741,60,20973,-51
2019-12-15 18:25:02,5.65,3.62,5.65,5.65,472723,60,21133,-51
2019-12-15 18:25:33,6.95,2.28,6.95,6.95,472381,60,21394,-54
2019-12-15 18:26:04,6.50,3.37,7.30,99.90,472704,60,21057,-52
2019-12-15 18:26:35,18.75,10.07,7.20,99.90,472708,60,20992,-52
2019-12-15 18:27:06,17.00,8.35,7.20,99.90,472758,60,20992,-54
2019-12-15 18:27:37,11.57,6.37,7.10,99.90,472641,60,20922,-52
2019-12-15 18:28:08,10.82,5.28,10.82,10.82,472691,60,20969,-55
2019-12-15 18:28:39,6.25,3.28,7.50,99.90,472704,60,20981,-51
2019-12-15 18:29:10,5.40,3.55,7.30,99.90,472712,60,21068,-52
2019-12-15 18:29:41,7.72,3.30,7.72,7.72,472611,60,20976,-50
2019-12-15 18:30:12,5.25,3.37,7.50,99.90,472450,60,21009,-52
2019-12-15 18:30:43,7.95,3.50,7.95,7.95,472692,60,20984,-50
2019-12-15 18:31:14,10.77,3.30,7.30,99.90,472720,60,21064,-51
2019-12-15 18:31:45,8.35,3.33,8.35,8.35,472587,60,21057,-54
2019-12-15 18:32:16,7.22,3.42,7.20,99.90,472733,60,21084,-51
2019-12-15 18:32:47,4.03,3.20,7.50,99.90,472701,60,21063,-51
2019-12-15 18:33:18,5.60,3.58,7.30,99.90,472757,60,21111,-52
2019-12-15 18:33:49,8.10,3.55,7.30,99.90,472657,60,21068,-52
2019-12-15 18:34:20,7.57,4.10,7.40,99.90,472710,60,21096,-53
2019-12-15 18:34:51,6.18,3.60,6.18,6.18,472698,60,20980,-54
2019-12-15 18:35:22,5.18,3.45,7.60,99.90,472704,60,21457,-55
2019-12-15 18:35:53,4.80,3.35,7.30,99.90,472659,60,20953,-53
2019-12-15 18:36:24,5.53,3.25,7.60,99.90,472752,60,20976,-54
2019-12-15 18:36:55,5.35,2.85,7.40,99.90,472747,60,20964,-53
2019-12-15 18:37:26,6.55,3.20,7.50,99.90,472766,60,21081,-53
2019-12-15 18:37:57,7.22,4.43,7.22,7.22,472726,60,21019,-54
2019-12-15 18:38:28,6.10,3.05,6.10,6.10,472828,60,21005,-53
2019-12-15 18:38:59,8.30,3.30,7.50,99.90,472828,60,21437,-49
2019-12-15 18:39:31,4.87,2.78,4.87,4.87,472860,60,21389,-52
2019-12-15 18:40:01,8.00,3.65,7.60,99.90,472503,60,20973,-50
2019-12-15 18:40:33,14.10,5.22,14.10,14.10,472539,60,21009,-54
2019-12-15 18:41:04,10.38,4.85,7.80,99.90,472763,60,21010,-53
2019-12-15 18:41:35,9.05,4.65,9.05,9.05,472777,60,20971,-51
2019-12-15 18:42:06,11.10,4.55,11.10,11.10,472717,60,20969,-49
2019-12-15 18:42:40,8.15,3.97,7.50,99.90,472865,60,21013,-55
2019-12-15 18:43:11,8.38,3.83,7.60,99.90,472802,60,21030,-53
2019-12-15 18:43:42,5.22,3.30,7.50,99.90,472808,60,21501,-49
2019-12-15 18:44:13,7.43,3.37,7.43,7.43,472731,60,21417,-52
2019-12-15 18:44:44,8.25,3.17,7.60,99.90,472908,60,21454,-54
2019-12-15 18:45:15,7.30,4.10,7.30,7.30,472869,60,21120,-53
2019-12-15 18:45:46,8.88,4.07,7.70,99.90,472829,60,20933,-49
2019-12-15 18:46:17,5.72,3.00,7.70,99.90,472772,60,21449,-52
2019-12-15 18:46:48,9.82,3.50,7.80,99.90,472813,60,21518,-49
2019-12-15 18:47:19,6.37,4.40,6.37,6.37,472776,60,21516,-53
2019-12-15 18:47:51,5.95,3.83,5.95,5.95,472779,60,20952,-52
2019-12-15 18:48:22,7.68,4.35,7.70,99.90,472733,60,21478,-53
2019-12-15 18:48:52,8.15,4.10,8.30,99.90,472813,60,20936,-56
2019-12-15 18:49:23,8.25,3.60,7.60,99.90,472804,60,21000,-52
2019-12-15 18:49:55,7.07,3.70,7.07,7.07,472647,60,20957,-51
2019-12-15 18:50:26,7.70,3.72,7.70,7.70,472608,60,21477,-52
2019-12-15 18:50:57,11.40,5.55,7.40,99.90,472763,60,21114,-51
2019-12-15 18:51:28,8.45,4.90,7.60,99.90,472687,60,21025,-53
2019-12-15 18:51:59,8.75,4.25,7.60,99.90,472691,60,20997,-54
2019-12-15 18:52:30,5.45,3.17,5.45,5.45,472721,60,20960,-52
2019-12-15 18:53:01,7.90,4.82,7.90,7.90,472779,60,20961,-50
2019-12-15 18:53:32,6.72,3.87,7.70,99.90,472743,60,20993,-52
2019-12-15 18:54:03,7.20,4.07,7.20,7.20,472726,60,20940,-51
2019-12-15 18:54:34,6.85,4.25,7.90,99.90,472688,60,21005,-50
2019-12-15 18:55:05,6.20,3.90,6.20,6.20,472731,60,21036,-53
2019-12-15 18:55:36,8.00,3.97,7.80,99.90,472487,60,21037,-54
2019-12-15 18:56:08,7.75,4.25,7.75,7.75,472704,60,21855,-53
2019-12-15 18:56:38,5.57,3.28,7.60,99.90,472771,60,21030,-50
2019-12-15 18:57:10,5.43,3.22,5.43,5.43,472795,60,20925,-53
2019-12-15 18:57:41,8.30,4.00,7.70,99.90,472784,60,21526,-51
2019-12-15 18:58:12,11.48,3.62,11.48,11.48,472776,60,20932,-54
2019-12-15 18:58:43,8.48,4.20,7.90,99.90,472703,60,20980,-52
2019-12-15 18:59:14,12.27,6.47,12.27,12.27,472755,60,21086,-56
2019-12-15 18:59:45,9.05,4.53,7.80,99.90,472779,60,21046,-51
2019-12-15 19:00:17,6.30,3.78,8.00,99.90,472534,60,21008,-54
2019-12-15 19:00:48,7.18,3.85,7.18,7.18,472812,60,21006,-53
2019-12-15 19:01:19,7.87,4.15,7.87,7.87,472765,60,21000,-52
2019-12-15 19:01:50,6.25,3.83,6.25,6.25,472788,60,21477,-52
2019-12-15 19:02:21,8.93,4.28,8.93,8.93,472784,60,20993,-52
2019-12-15 19:02:52,6.97,3.53,8.00,99.90,472708,60,21033,-51
2019-12-15 19:03:24,7.22,3.72,7.22,7.22,472728,60,20953,-55
2019-12-15 19:03:55,8.48,4.62,7.90,99.90,472739,60,21045,-53
2019-12-15 19:04:26,6.57,4.22,6.57,6.57,472723,60,20960,-53
2019-12-15 19:04:57,8.27,4.10,7.70,99.90,472759,60,21030,-53
2019-12-15 19:05:28,7.80,3.55,7.80,7.80,472731,60,21044,-51
2019-12-15 19:05:59,6.87,3.60,7.60,99.90,472741,60,21124,-50
2019-12-15 19:06:30,3.92,2.47,3.92,3.92,472765,60,21453,-54
2019-12-15 19:07:01,5.90,2.95,7.60,99.90,472738,60,21628,-52
2019-12-15 19:07:32,5.65,3.50,5.65,5.65,472725,60,20972,-51
2019-12-15 19:08:03,8.82,4.55,8.00,99.90,472706,60,21096,-53
2019-12-15 19:08:34,6.40,2.42,6.40,6.40,472715,60,21005,-54
2019-12-15 19:09:06,9.27,3.70,7.90,99.90,472729,60,21057,-52
2019-12-15 19:09:37,6.68,3.80,7.60,99.90,472731,60,21004,-49
2019-12-15 19:10:08,10.50,4.70,7.70,99.90,472296,60,20940,-51
2019-12-15 19:10:39,7.97,3.87,7.97,7.97,472750,60,20981,-56
2019-12-15 19:11:10,6.07,2.30,6.07,6.07,472705,60,20980,-52
2019-12-15 19:11:41,8.30,3.30,8.00,99.90,472692,60,20953,-56
2019-12-15 19:12:12,5.10,3.53,5.10,5.10,472716,60,21389,-54
2019-12-15 19:12:44,8.15,3.75,8.15,8.15,472768,60,21052,-53
2019-12-15 19:13:14,8.40,3.30,7.80,99.90,472797,60,21493,-51
2019-12-15 19:13:46,6.47,2.95,6.47,6.47,472718,60,21025,-56
2019-12-15 19:14:17,7.60,2.75,7.90,99.90,472683,60,20989,-49
2019-12-15 19:14:48,4.60,2.67,4.60,4.60,472696,60,21048,-51
2019-12-15 19:15:19,9.40,4.20,7.90,99.90,472762,60,20989,-50
2019-12-15 19:15:50,7.30,4.68,7.30,7.30,472692,60,21008,-54
2019-12-15 19:18:58,7.97,4.80,7.70,99.90,472689,60,20985,-54
2019-12-15 19:19:35,7.78,3.60,7.70,99.90,472728,60,21481,-49
2019-12-15 19:20:06,6.50,3.53,6.50,6.50,472509,60,20937,-52
2019-12-15 19:20:37,9.55,3.70,7.60,99.90,472744,60,20969,-55
2019-12-15 19:21:08,5.15,2.78,7.50,99.90,472759,60,20985,-55
2019-12-15 19:21:39,5.12,3.25,7.60,99.90,472704,60,20977,-54
2019-12-15 19:22:10,3.08,2.72,7.70,99.90,472708,60,21084,-52
2019-12-15 19:22:41,4.95,3.10,7.60,99.90,472777,60,20995,-50
2019-12-15 19:23:12,3.90,2.78,3.90,3.90,472721,60,21147,-52
2019-12-15 19:23:43,5.90,3.15,8.10,99.90,472686,60,21024,-50
2019-12-15 19:24:14,4.80,3.12,4.80,4.80,472636,60,21041,-52
2019-12-15 19:24:45,13.38,9.13,7.50,99.90,472762,60,21035,-57
2019-12-15 19:25:16,6.00,4.22,7.60,99.90,472486,60,20976,-55
2019-12-15 19:25:47,6.30,3.62,7.60,99.90,472709,60,20953,-55
2019-12-15 19:26:18,5.32,3.10,5.32,5.32,472660,60,20972,-52
2019-12-15 19:26:49,6.07,4.03,7.40,99.90,472741,60,21025,-57
2019-12-15 19:27:20,7.62,3.65,7.70,99.90,472752,60,20984,-53
2019-12-15 19:27:51,8.10,3.25,7.50,99.90,472713,60,20969,-55
2019-12-15 19:28:22,6.55,2.53,6.55,6.55,472672,60,20976,-53
2019-12-15 19:28:53,3.72,2.65,7.40,99.90,472808,60,21008,-53
2019-12-15 19:29:24,6.72,3.03,7.20,99.90,472754,60,20976,-53
2019-12-15 19:29:55,5.15,2.50,7.20,99.90,472639,60,21450,-53
2019-12-15 19:30:26,3.42,2.40,3.42,3.42,472561,60,21433,-49
2019-12-15 19:30:58,6.12,4.00,6.12,6.12,472757,60,21061,-53
2019-12-15 19:31:29,6.90,4.68,6.90,6.90,472741,60,21565,-51
2019-12-15 19:32:00,7.43,4.62,7.43,7.43,472732,60,21017,-52
2019-12-15 19:32:31,8.65,4.75,7.20,99.90,472663,60,20995,-53
2019-12-15 19:33:03,7.60,3.60,7.60,7.60,472755,60,20953,-54
2019-12-15 19:33:34,6.97,4.32,6.97,6.97,472748,60,21005,-54
2019-12-15 19:34:05,6.80,4.65,6.80,6.80,472701,60,21076,-54
2019-12-15 19:34:36,6.82,4.30,6.82,6.82,472716,60,20973,-54
2019-12-15 19:35:07,7.90,3.87,6.90,99.90,472740,60,21114,-56
2019-12-15 19:35:39,6.28,3.55,6.28,6.28,472769,60,21055,-58
2019-12-15 19:36:09,4.22,2.53,7.00,99.90,472714,60,21081,-56
2019-12-15 19:36:40,6.50,4.30,7.20,99.90,472678,60,21548,-58
2019-12-15 19:37:11,6.72,2.72,7.00,99.90,472730,60,21446,-51
2019-12-15 19:37:43,7.93,3.70,7.93,7.93,472740,60,20981,-51
2019-12-15 19:38:14,4.32,3.30,6.90,99.90,472708,60,21037,-53
2019-12-15 19:38:44,4.75,2.83,7.10,99.90,472674,60,21426,-54
2019-12-15 19:39:16,4.65,3.05,7.90,99.90,472692,60,21505,-55
2019-12-15 19:39:46,6.25,2.70,7.10,99.90,472684,60,21043,-55
2019-12-15 19:40:18,4.30,2.15,4.30,4.30,472223,60,20988,-56
2019-12-15 19:40:49,2.30,1.90,7.00,99.90,472657,60,21083,-55
2019-12-15 19:41:20,4.05,2.00,7.10,99.90,472693,60,21056,-56
2019-12-15 19:41:51,4.55,2.50,7.10,99.90,472678,60,21025,-55
2019-12-15 19:42:21,4.95,2.60,6.90,99.90,472683,60,21083,-57
2019-12-15 19:42:53,3.12,2.00,3.12,3.12,472666,60,21056,-55
2019-12-15 19:43:24,2.90,1.60,7.70,99.90,472705,60,21036,-52
2019-12-15 19:43:55,3.47,1.75,3.47,3.47,472744,60,21005,-53
2019-12-15 19:44:26,2.45,1.70,7.30,99.90,472695,60,21061,-52
2019-12-15 19:44:57,3.78,1.50,3.78,3.78,472710,60,20940,-55
2019-12-15 19:45:28,4.75,1.73,7.20,99.90,472725,60,21021,-57
2019-12-15 19:45:59,2.47,1.98,7.30,99.90,472735,60,21449,-58
2019-12-15 19:46:47,3.28,1.80,3.28,3.28,472678,60,21029,-55
2019-12-15 19:48:48,2.85,1.65,7.70,99.90,472740,60,20973,-55
2019-12-15 19:49:19,3.90,1.73,7.40,99.90,472693,60,21057,-56
2019-12-15 19:49:50,4.75,2.20,7.50,99.90,472751,60,20929,-55
2019-12-15 19:50:22,3.67,1.90,3.67,3.67,472503,60,20976,-56
2019-12-15 19:50:53,5.07,1.70,5.07,5.07,472634,60,20921,-57
2019-12-15 19:51:24,3.67,1.77,7.50,99.90,472734,60,21048,-55
2019-12-15 19:51:55,6.22,3.40,6.22,6.22,472748,60,21433,-56
2019-12-15 19:52:26,7.93,2.60,7.70,99.90,472677,60,21012,-58
2019-12-15 19:52:57,6.20,2.67,7.60,99.90,472737,60,20953,-58
2019-12-15 19:53:28,6.43,2.47,6.43,6.43,472716,60,21052,-56
2019-12-15 19:53:59,4.05,2.40,7.80,99.90,472723,60,21064,-55
2019-12-15 19:54:30,6.97,2.60,7.30,99.90,472672,60,20996,-54
2019-12-15 19:55:01,3.50,2.70,3.50,3.50,472429,60,21019,-56
2019-12-15 19:55:32,7.25,3.97,7.40,99.90,472720,60,21072,-55
2019-12-15 19:56:03,6.15,4.12,7.80,99.90,472733,60,21465,-57
2019-12-15 19:56:34,6.25,3.10,6.25,6.25,472747,60,21049,-55
2019-12-15 19:57:05,4.22,3.08,7.60,99.90,472727,60,21052,-56
2019-12-15 19:57:36,10.20,3.70,7.50,99.90,472774,60,21478,-53
2019-12-15 19:58:07,4.53,3.00,4.53,4.53,472741,60,21025,-56
2019-12-15 19:58:38,3.53,2.20,7.70,99.90,472747,60,21458,-53
2019-12-15 19:59:09,6.30,4.05,6.30,6.30,472722,60,20993,-52
2019-12-15 19:59:40,4.93,3.35,7.60,99.90,472778,60,21005,-54
2019-12-15 20:00:11,8.40,4.47,7.50,99.90,472500,60,20984,-55
2019-12-15 20:00:43,6.87,3.70,6.87,6.87,472727,60,21104,-54
2019-12-15 20:01:14,5.10,4.45,5.10,5.10,472737,60,21004,-52
2019-12-15 20:01:47,4.90,4.15,7.50,99.90,472745,60,21211,-55
2019-12-15 20:02:18,6.37,4.62,7.10,99.90,472723,60,21043,-55
2019-12-15 20:02:49,8.25,4.85,8.25,8.25,472721,60,21030,-55
2019-12-15 20:03:20,9.65,5.30,9.65,9.65,472701,60,21040,-57
2019-12-15 20:03:52,7.25,3.92,7.25,7.25,472777,60,20941,-54
2019-12-15 20:04:23,7.60,3.55,7.30,99.90,472698,60,21550,-55
2019-12-15 20:04:54,5.95,3.45,5.95,5.95,472762,60,20956,-55
2019-12-15 20:05:25,4.60,2.90,4.60,4.60,472726,60,20965,-55
2019-12-15 20:05:56,4.82,2.97,6.90,99.90,472712,60,21009,-55
2019-12-15 20:06:27,5.37,2.35,5.37,5.37,472672,60,20973,-57
2019-12-15 20:06:58,5.85,2.15,5.85,5.85,472773,60,21013,-57
2019-12-15 20:07:30,2.22,1.67,2.22,2.22,472686,60,20981,-56
2019-12-15 20:08:00,5.00,2.17,7.00,99.90,472760,60,21057,-55
2019-12-15 20:08:31,6.75,2.25,6.90,99.90,472676,60,21084,-57
2019-12-15 20:09:04,4.20,1.23,5.80,99.90,472745,60,21493,-57
2019-12-15 20:09:35,2.75,1.23,7.10,99.90,472697,60,21135,-54
2019-12-15 20:10:06,4.40,1.50,6.50,99.90,472271,60,21453,-55
2019-12-15 20:10:37,2.92,1.60,6.80,99.90,472723,60,21456,-55
2019-12-15 20:11:08,1.58,1.12,6.30,99.90,472765,60,21004,-56
2019-12-15 20:11:39,1.20,1.02,6.60,99.90,472693,60,20980,-55
2019-12-15 20:12:09,1.95,1.55,6.50,99.90,472714,60,21037,-56
2019-12-15 20:12:41,6.18,1.33,6.18,6.18,472679,60,21066,-55
2019-12-15 20:13:12,0.93,0.90,6.50,99.90,472747,60,21002,-56
2019-12-15 20:13:43,3.58,0.88,3.58,3.58,472733,60,21028,-55
2019-12-15 20:14:14,1.00,0.82,1.00,1.00,472688,60,20965,-56
2019-12-15 20:14:45,1.40,1.00,7.10,99.90,472726,60,21128,-53
2019-12-15 20:15:16,1.40,1.10,6.50,99.90,472789,60,21370,-54
2019-12-15 20:15:47,1.50,0.93,1.50,1.50,472732,60,21047,-57
2019-12-15 20:16:18,0.93,0.77,6.50,99.90,472739,60,21008,-54
2019-12-15 20:16:49,1.10,0.80,1.10,1.10,472743,60,21894,-57
2019-12-15 20:17:20,0.90,0.60,6.70,99.90,472795,60,21045,-54
2019-12-15 20:17:51,1.62,0.95,1.62,1.62,472765,60,21496,-56
2019-12-15 20:18:23,2.55,0.68,2.55,2.55,472687,60,21809,-55
2019-12-15 20:18:54,0.40,0.40,6.50,99.90,472748,60,20985,-56
2019-12-15 20:19:25,1.00,0.57,1.00,1.00,472720,60,20976,-54
2019-12-15 20:19:56,1.23,0.93,6.60,99.90,472630,60,21085,-55
2019-12-15 20:20:27,1.12,0.62,1.12,1.12,472563,60,21064,-55
2019-12-15 20:20:58,3.83,1.25,6.90,99.90,472734,60,20965,-57
2019-12-15 20:21:29,0.40,0.40,0.40,0.40,472754,60,21096,-56
2019-12-15 20:22:00,3.10,1.10,6.60,99.90,472761,60,20979,-56
2019-12-15 20:22:31,2.60,1.05,2.60,2.60,472627,60,21437,-56
2019-12-15 20:23:02,1.02,0.60,7.00,99.90,472746,60,21577,-55
2019-12-15 20:23:33,0.55,0.50,7.00,99.90,472765,60,20997,-54
2019-12-15 20:24:04,1.62,0.60,6.60,99.90,472740,60,21032,-56
2019-12-15 20:24:35,3.35,1.33,3.35,3.35,472510,60,20993,-58
2019-12-15 20:25:06,1.98,1.60,6.90,99.90,472720,60,21109,-56
2019-12-15 20:25:37,4.47,1.67,6.80,99.90,472809,60,20945,-56
2019-12-15 20:26:08,1.75,0.80,7.00,99.90,472732,60,20961,-57
2019-12-15 20:26:39,1.37,1.25,1.37,1.37,472690,60,20968,-58
2019-12-15 20:27:10,3.37,2.72,7.10,99.90,472767,60,21036,-54
2019-12-15 20:27:41,4.60,3.45,4.60,4.60,472784,60,21001,-56
2019-12-15 20:28:12,5.55,3.87,6.80,99.90,472807,60,21060,-55
2019-12-15 20:28:43,5.28,4.70,7.00,99.90,472694,60,21040,-58
2019-12-15 20:29:14,5.50,4.57,5.50,5.50,472733,60,21052,-55
2019-12-15 20:29:46,4.93,4.03,4.93,4.93,472819,60,21005,-57
2019-12-15 20:30:16,7.72,6.05,7.00,99.90,472615,60,20985,-58
2019-12-15 20:30:48,6.32,4.47,6.32,6.32,472767,60,21044,-60
2019-12-15 20:31:19,3.72,2.95,6.70,99.90,472817,60,20997,-57
2019-12-15 20:31:50,2.42,2.22,2.42,2.42,472799,60,21551,-59
2019-12-15 20:32:21,4.70,2.97,7.00,99.90,472812,60,21513,-55
2019-12-15 20:32:52,4.03,3.10,4.03,4.03,472747,60,21013,-59
2019-12-15 20:33:23,5.37,3.67,5.37,5.37,472844,60,21065,-56
2019-12-15 20:33:54,4.93,4.03,6.60,99.90,472820,60,20925,-55
2019-12-15 20:34:25,9.38,3.55,9.38,9.38,472748,60,21040,-57
2019-12-15 20:34:56,5.07,3.28,6.70,99.90,472758,60,21040,-55
2019-12-15 20:35:27,3.55,3.03,3.55,3.55,472809,60,21056,-56
2019-12-15 20:35:58,3.25,2.00,6.80,99.90,472829,60,20984,-54
2019-12-15 20:36:30,3.70,2.75,3.70,3.70,472745,60,21513,-54
2019-12-15 20:37:01,3.12,2.83,6.70,99.90,472702,60,21541,-56
2019-12-15 20:37:32,1.87,1.77,1.87,1.87,472746,60,20988,-55
2019-12-15 20:38:03,8.23,1.98,6.80,99.90,472770,60,21060,-52
2019-12-15 20:38:34,2.35,1.33,2.35,2.35,472760,60,20972,-55
2019-12-15 20:39:05,3.00,2.30,6.90,99.90,472703,60,21089,-52
2019-12-15 20:39:36,3.62,3.03,6.90,99.90,472486,60,21013,-56
2019-12-15 20:40:07,2.37,2.17,2.37,2.37,472528,60,21069,-55
2019-12-15 20:40:38,3.42,2.65,6.80,99.90,472737,60,21401,-54
2019-12-15 20:41:09,6.75,2.90,6.75,6.75,472676,60,21116,-56
2019-12-15 20:41:40,8.40,3.62,7.00,99.90,472767,60,21034,-54
2019-12-15 20:42:12,3.35,2.25,3.35,3.35,472695,60,20989,-52
2019-12-15 20:42:44,3.35,3.05,6.90,99.90,472737,60,20997,-54
2019-12-15 20:43:20,3.47,2.70,7.00,99.90,472695,60,21012,-51
2019-12-15 20:44:14,3.05,1.95,6.90,99.90,472821,60,21006,-55
2019-12-15 20:45:18,2.70,2.47,6.90,99.90,472736,60,20945,-57
2019-12-15 20:46:07,4.78,3.45,6.90,99.90,472772,60,21556,-56
2019-12-15 20:46:57,3.37,2.35,3.37,3.37,472747,60,21696,-55
2019-12-15 20:51:00,3.10,2.50,3.10,3.10,472736,60,20948,-57
2019-12-15 20:51:31,4.40,2.60,6.80,99.90,472680,60,21028,-56
2019-12-15 20:52:02,13.25,3.22,13.25,13.25,472617,60,20968,-59
2019-12-15 20:52:33,10.52,3.30,6.50,99.90,472683,60,21036,-55
2019-12-15 20:53:04,5.10,3.37,5.10,5.10,472736,60,20964,-57
2019-12-15 20:53:35,3.40,2.35,6.50,99.90,472699,60,21088,-56
2019-12-15 20:54:09,4.85,3.15,6.50,99.90,472769,60,20981,-57
2019-12-15 20:54:40,11.82,3.08,11.82,11.82,472458,60,21458,-56
2019-12-15 20:55:11,4.35,2.80,6.50,99.90,472734,60,21004,-55
2019-12-15 20:55:42,3.62,2.85,3.62,3.62,472641,60,20973,-55
2019-12-15 20:56:13,5.03,3.45,6.50,99.90,472759,60,20957,-56
2019-12-15 20:56:44,4.43,3.17,4.43,4.43,472713,60,20987,-60
2019-12-15 20:57:15,4.80,3.15,6.50,99.90,472331,60,20941,-55
2019-12-15 20:57:47,5.47,4.05,5.47,5.47,472675,60,21080,-56
2019-12-15 20:58:17,4.32,3.03,6.70,99.90,472798,60,20938,-54
2019-12-15 20:58:49,6.03,3.45,6.03,6.03,472712,60,21417,-58
2019-12-15 20:59:20,4.47,2.90,6.70,99.90,472804,60,21386,-53
2019-12-15 20:59:51,4.07,3.12,4.07,4.07,472750,60,21036,-56
2019-12-15 21:00:22,4.25,3.25,6.70,99.90,472541,60,20945,-52
2019-12-15 21:00:53,5.28,3.60,6.70,99.90,472642,60,20992,-55
2019-12-15 21:01:24,11.65,3.40,6.70,99.90,472781,60,20984,-54
2019-12-15 21:01:55,5.18,3.37,5.18,5.18,472699,60,20984,-53
2019-12-15 21:02:27,5.37,2.95,5.37,5.37,472795,60,21007,-56
2019-12-15 21:02:58,6.93,3.72,6.50,99.90,472727,60,21016,-52
2019-12-15 21:03:29,4.03,3.05,6.10,99.90,472746,60,20933,-54
2019-12-15 21:04:00,4.28,3.20,6.50,99.90,472733,60,21104,-53
2019-12-15 21:04:31,5.45,3.33,5.45,5.45,472709,60,20997,-54
2019-12-15 21:05:02,4.80,3.10,6.60,99.90,472726,60,21037,-51
2019-12-15 21:05:33,5.10,3.03,6.50,99.90,472770,60,20925,-52
2019-12-15 21:06:06,5.72,3.05,6.50,99.90,472694,60,21103,-54
2019-12-15 21:06:38,5.22,3.78,6.60,99.90,472732,60,20986,-53
2019-12-15 21:07:09,4.43,2.58,6.50,99.90,472733,60,21506,-53
2019-12-15 21:07:40,4.07,2.97,4.07,4.07,472785,60,20925,-52
2019-12-15 21:08:11,4.82,3.87,6.60,99.90,472735,60,21486,-53
2019-12-15 21:08:42,6.32,3.10,6.32,6.32,472732,60,20977,-51
2019-12-15 21:09:13,6.25,3.22,6.60,99.90,472694,60,21000,-51
2019-12-15 21:09:46,5.05,3.58,6.70,99.90,472777,60,21874,-49
2019-12-15 21:10:17,5.93,3.25,6.50,99.90,472488,60,20980,-54
2019-12-15 21:10:48,4.90,3.42,6.60,99.90,472722,60,20977,-51
2019-12-15 21:11:19,6.70,3.10,6.60,99.90,472718,60,20993,-54
2019-12-15 21:11:51,4.93,2.60,4.93,4.93,472714,60,21579,-55
2019-12-15 21:12:22,3.78,2.60,6.70,99.90,472731,60,21064,-50
2019-12-15 21:12:53,2.78,2.17,2.78,2.78,472669,60,21047,-54
2019-12-15 21:13:24,6.18,3.40,6.70,99.90,472742,60,20972,-52
2019-12-15 21:13:55,4.07,2.78,4.07,4.07,472755,60,21032,-58
2019-12-15 21:14:26,3.97,3.15,6.60,99.90,472687,60,21111,-57
2019-12-15 21:14:57,4.47,3.37,4.47,4.47,472710,60,21104,-60
2019-12-15 21:15:28,8.73,3.45,6.50,99.90,472749,60,21064,-58
2019-12-15 21:16:00,4.78,3.12,4.78,4.78,472758,60,20981,-59
2019-12-15 21:16:31,3.03,2.53,3.03,3.03,472714,60,21537,-61
2019-12-15 21:17:03,4.43,2.92,4.43,4.43,472749,60,20993,-57
2019-12-15 21:17:34,3.50,2.58,6.40,99.90,472732,60,20981,-57
2019-12-15 21:18:05,4.03,2.58,4.03,4.03,472754,60,21048,-60
2019-12-15 21:18:37,7.47,5.57,6.40,99.90,472750,60,20996,-58
2019-12-15 21:19:08,3.25,2.75,6.30,99.90,472646,60,20985,-58
2019-12-15 21:19:39,7.18,5.50,7.18,7.18,472733,60,21050,-57
2019-12-15 21:20:11,4.80,3.35,4.80,4.80,472504,60,21044,-57
2019-12-15 21:20:42,5.18,3.28,6.40,99.90,472700,60,21426,-54
2019-12-15 21:21:14,7.03,5.03,7.03,7.03,472773,60,21439,-58
2019-12-15 21:21:45,7.55,4.00,6.20,99.90,472773,60,21064,-58
2019-12-15 21:22:15,8.30,6.03,6.20,99.90,472746,60,20952,-57
2019-12-15 21:22:46,6.18,5.07,6.20,99.90,472729,60,20972,-55
2019-12-15 21:23:18,8.07,6.62,8.07,8.07,472759,60,21013,-59
2019-12-15 21:23:49,4.87,3.47,4.87,4.87,472792,60,21119,-55
2019-12-15 21:24:20,7.70,5.32,6.30,99.90,472677,60,21033,-58
2019-12-15 21:24:51,12.40,6.87,12.40,12.40,472680,60,20984,-59
2019-12-15 21:25:22,11.93,8.25,7.10,99.90,472723,60,21570,-57
2019-12-15 21:25:54,15.50,10.02,15.50,15.50,472734,60,20984,-57
2019-12-15 21:26:25,12.77,9.07,6.20,99.90,472722,60,21085,-55
2019-12-15 21:26:56,9.25,7.25,9.25,9.25,472621,60,20976,-54
2019-12-15 21:27:27,13.90,9.65,13.90,13.90,472739,60,21119,-57
2019-12-15 21:27:58,11.98,8.40,6.10,99.90,472744,60,21052,-55
2019-12-15 21:28:29,11.52,8.27,11.52,11.52,472747,60,20991,-58
2019-12-15 21:29:00,9.02,6.60,9.02,9.02,472676,60,21000,-53
2019-12-15 21:29:32,8.13,5.37,8.13,8.13,472726,60,21665,-60
2019-12-15 21:30:03,11.05,8.07,6.20,99.90,472493,60,21435,-58
2019-12-15 21:30:34,12.55,6.15,12.55,12.55,472716,60,20985,-54
2019-12-15 21:31:06,6.20,4.32,6.20,6.20,472687,60,20932,-56
2019-12-15 21:31:37,7.37,3.85,6.20,99.90,472728,60,20976,-56
2019-12-15 21:32:08,8.55,6.45,8.55,8.55,472676,60,21012,-57
2019-12-15 21:32:39,9.20,6.32,9.20,9.20,472735,60,21049,-54
2019-12-15 21:33:10,15.10,8.07,6.20,99.90,472637,60,21004,-57
2019-12-15 21:33:42,10.55,5.25,10.55,10.55,472706,60,20933,-57
2019-12-15 21:34:13,6.35,5.20,6.30,99.90,472695,60,21122,-55
2019-12-15 21:34:44,6.97,4.28,6.97,6.97,472729,60,20985,-56
2019-12-15 21:35:16,8.95,5.95,6.10,99.90,472685,60,20984,-56
2019-12-15 21:35:47,9.07,6.25,6.20,99.90,472737,60,20913,-57
2019-12-15 21:36:18,5.87,4.00,5.87,5.87,472745,60,21565,-60
2019-12-15 21:36:49,6.30,5.03,6.00,99.90,472740,60,20972,-57
2019-12-15 21:37:20,39.08,5.20,39.08,39.08,472608,60,21000,-58
2019-12-15 21:37:51,11.32,7.40,11.32,11.32,472759,60,20937,-56
2019-12-15 21:38:22,7.25,4.80,6.20,99.90,472738,60,20984,-58
2019-12-15 21:38:53,6.22,4.85,6.22,6.22,472714,60,21410,-58
2019-12-15 21:39:24,8.40,5.87,6.40,99.90,472691,60,21465,-58
2019-12-15 21:39:55,13.10,10.20,13.10,13.10,472622,60,21012,-58
2019-12-15 21:40:26,8.55,4.07,6.20,99.90,472571,60,21078,-56
2019-12-15 21:40:58,7.12,5.65,7.12,7.12,472641,60,21045,-58
2019-12-15 21:41:29,6.07,4.75,6.30,99.90,472656,60,21154,-56
2019-12-15 21:41:59,6.65,5.10,6.30,99.90,472688,60,21056,-56
2019-12-15 21:42:31,11.43,6.72,11.43,11.43,472732,60,21007,-56
2019-12-15 21:43:02,8.30,5.47,6.00,99.90,472683,60,21105,-56
2019-12-15 21:43:33,6.62,4.62,6.10,99.90,472684,60,21047,-56
2019-12-15 21:44:04,6.60,5.12,6.20,99.90,472652,60,21049,-55
2019-12-15 21:44:35,9.52,4.68,9.52,9.52,472683,60,21029,-56
2019-12-15 21:45:06,6.20,4.97,6.30,99.90,472721,60,21022,-57
2019-12-15 21:45:37,7.37,5.70,6.40,99.90,472683,60,21000,-57
2019-12-15 21:46:08,8.85,4.50,6.40,99.90,472680,60,21098,-56
2019-12-15 21:46:40,8.60,7.03,6.20,99.90,472670,60,20984,-53
2019-12-15 21:47:12,13.70,4.97,13.70,13.70,472624,60,21042,-56
2019-12-15 21:47:43,7.05,4.80,6.30,99.90,472677,60,21105,-56
2019-12-15 21:48:14,9.38,5.35,9.38,9.38,472692,60,21047,-56
2019-12-15 21:48:45,11.27,7.43,6.20,99.90,472696,60,21060,-57
2019-12-15 21:49:16,11.15,6.43,11.15,11.15,472723,60,21098,-56
2019-12-15 21:49:47,6.25,4.62,6.30,99.90,472725,60,21444,-56
2019-12-15 21:50:18,14.10,7.70,14.10,14.10,472513,60,21013,-58
2019-12-15 21:50:50,6.80,5.12,6.80,6.80,472738,60,21045,-57
2019-12-15 21:51:21,7.55,4.60,6.30,99.90,472707,60,21435,-57
2019-12-15 21:51:52,4.80,4.07,4.80,4.80,472672,60,21041,-59
2019-12-15 21:52:23,5.43,4.22,6.20,99.90,472736,60,20996,-54
2019-12-15 21:52:54,5.80,4.45,5.80,5.80,472664,60,21040,-57
2019-12-15 21:53:25,11.57,6.85,6.30,99.90,472712,60,21051,-57
2019-12-15 21:53:56,4.18,3.62,6.40,99.90,472668,60,21040,-58
2019-12-15 21:54:27,5.45,4.00,6.30,99.90,472601,60,21108,-58
2019-12-15 21:54:58,10.13,6.00,10.13,10.13,472656,60,21096,-59
2019-12-15 21:55:29,11.07,6.80,7.30,99.90,472691,60,21053,-56
2019-12-15 21:56:00,3.85,3.45,3.85,3.85,472685,60,20973,-57
2019-12-15 21:56:31,9.40,6.95,6.50,99.90,472734,60,21050,-55
2019-12-15 21:57:02,5.20,4.32,6.50,99.90,472691,60,21056,-57
2019-12-15 21:57:33,2.40,1.98,2.40,2.40,472693,60,21056,-57
2019-12-15 21:58:04,9.52,4.85,6.50,99.90,472665,60,21053,-56
2019-12-15 21:58:35,5.57,4.37,6.50,99.90,472697,60,21024,-57
2019-12-15 21:59:06,4.03,3.30,6.30,99.90,472655,60,20981,-57
2019-12-15 21:59:37,4.85,4.35,6.30,99.90,472697,60,20980,-57
2019-12-15 22:00:08,4.65,3.80,4.65,4.65,472423,60,21007,-56
2019-12-15 22:00:40,7.62,5.75,7.62,7.62,472712,60,21141,-57
2019-12-15 22:01:11,8.43,6.65,8.43,8.43,472704,60,21378,-57
2019-12-15 22:01:42,9.45,7.12,6.50,99.90,472675,60,20980,-56
2019-12-15 22:02:13,13.38,7.65,6.20,99.90,472685,60,20989,-57
2019-12-15 22:02:44,6.65,5.37,6.65,6.65,472690,60,21003,-58
2019-12-15 22:03:15,9.82,5.87,9.82,9.82,472698,60,20989,-54
2019-12-15 22:03:46,8.75,6.57,6.60,99.90,472714,60,21454,-56
2019-12-15 22:04:17,8.43,6.12,6.60,99.90,472652,60,20940,-55
2019-12-15 22:04:48,4.72,3.47,6.90,99.90,472711,60,21036,-57
2019-12-15 22:05:19,4.75,3.53,6.60,99.90,472699,60,20933,-56
2019-12-15 22:05:50,8.10,5.93,8.10,8.10,472706,60,20976,-59
2019-12-15 22:06:21,9.18,5.40,6.70,99.90,472677,60,21005,-57
2019-12-15 22:06:52,4.65,3.37,6.40,99.90,472681,60,21044,-56
2019-12-15 22:07:23,4.22,3.28,6.40,99.90,472686,60,20917,-56
2019-12-15 22:07:54,5.32,4.00,5.32,5.32,472703,60,21418,-59
2019-12-15 22:08:25,5.85,3.42,6.60,99.90,472699,60,21483,-56
2019-12-15 22:08:56,4.70,4.15,4.70,4.70,472704,60,20996,-57
2019-12-15 22:09:29,5.95,4.55,7.50,99.90,472658,60,20989,-56
2019-12-15 22:10:01,4.03,3.42,4.03,4.03,472499,60,21446,-60
2019-12-15 22:10:32,5.50,3.72,6.60,99.90,472670,60,21045,-57
2019-12-15 22:11:04,6.93,3.70,6.93,6.93,472652,60,20980,-54
2019-12-15 22:11:35,4.40,3.50,6.50,99.90,472692,60,21052,-58
2019-12-15 22:12:06,3.22,2.95,6.70,99.90,472671,60,21104,-55
2019-12-15 22:12:36,6.90,4.28,6.60,99.90,472662,60,20992,-55
2019-12-15 22:13:07,4.37,2.97,6.60,99.90,472647,60,21056,-58
2019-12-15 22:13:39,5.70,4.90,5.70,5.70,472615,60,21048,-57
2019-12-15 22:14:09,8.18,5.35,6.70,99.90,472741,60,21058,-56
2019-12-15 22:14:40,6.30,4.82,6.80,99.90,472736,60,21072,-57
2019-12-15 22:15:11,7.80,5.75,6.70,99.90,472735,60,20989,-55
2019-12-15 22:15:42,8.13,5.57,6.60,99.90,472744,60,21068,-59
2019-12-15 22:16:13,7.62,5.78,7.62,7.62,472752,60,21000,-57
2019-12-15 22:16:44,7.87,3.35,6.40,99.90,472721,60,21071,-58
2019-12-15 22:17:15,5.10,3.70,6.70,99.90,472728,60,20921,-58
2019-12-15 22:17:47,6.32,3.90,6.32,6.32,472727,60,21032,-56
2019-12-15 22:18:17,8.25,6.25,6.60,99.90,472740,60,21038,-57
2019-12-15 22:18:49,5.28,3.95,5.28,5.28,472711,60,21558,-56
2019-12-15 22:19:20,4.70,3.05,6.60,99.90,472706,60,21534,-57
2019-12-15 22:19:51,5.25,3.55,5.25,5.25,472741,60,20985,-55
2019-12-15 22:20:22,14.80,4.82,6.50,99.90,472533,60,20993,-57
2019-12-15 22:20:53,5.68,3.78,6.50,99.90,472698,60,20988,-58
2019-12-15 22:21:24,5.95,4.55,5.95,5.95,472725,60,21025,-57
2019-12-15 22:21:55,2.58,2.37,6.30,99.90,472747,60,21013,-57
2019-12-15 22:22:26,5.70,4.37,5.70,5.70,472693,60,21033,-55
2019-12-15 22:22:57,7.93,4.78,6.50,99.90,472711,60,21089,-56
2019-12-15 22:23:28,4.57,3.78,6.30,99.90,472689,60,20993,-57
2019-12-15 22:23:59,7.53,5.68,6.40,99.90,472771,60,21016,-57
2019-12-15 22:24:30,6.00,3.58,7.10,99.90,472704,60,21036,-56
2019-12-15 22:25:01,9.52,4.68,6.40,99.90,472735,60,21005,-57
2019-12-15 22:25:32,4.75,3.37,4.75,4.75,472701,60,21004,-58
2019-12-15 22:26:03,8.68,4.00,7.30,99.90,472791,60,20961,-56
2019-12-15 22:26:34,6.90,4.32,6.40,99.90,472768,60,21012,-57
2019-12-15 22:27:05,7.07,4.90,6.30,99.90,472765,60,20976,-57
2019-12-15 22:27:36,6.00,4.40,6.00,6.00,472712,60,21000,-56
2019-12-15 22:28:07,7.47,5.95,7.47,7.47,472759,60,21048,-58
2019-12-15 22:28:38,6.25,4.90,6.50,99.90,472767,60,21426,-53
2019-12-15 22:29:09,6.75,5.62,6.40,99.90,472744,60,20944,-54
2019-12-15 22:29:40,5.05,4.50,5.05,5.05,472734,60,20969,-56
2019-12-15 22:30:11,5.10,3.95,6.30,99.90,472576,60,21370,-57
2019-12-15 22:30:42,4.37,3.42,6.50,99.90,472810,60,20980,-57
2019-12-15 22:31:13,5.55,4.18,6.30,99.90,472763,60,20921,-57
2019-12-15 22:31:44,8.52,4.57,6.40,99.90,472684,60,20996,-57
2019-12-15 22:32:15,5.40,4.55,6.50,99.90,472723,60,20972,-58
2019-12-15 22:32:46,8.90,4.85,8.90,8.90,472754,60,21048,-59
2019-12-15 22:33:17,5.57,4.85,5.57,5.57,472733,60,20957,-56
2019-12-15 22:33:48,7.07,5.20,6.20,99.90,472705,60,21064,-57
2019-12-15 22:34:19,7.18,4.70,6.30,99.90,472753,60,20946,-56
2019-12-15 22:34:50,7.12,4.90,6.40,99.90,472745,60,21011,-56
2019-12-15 22:35:21,3.70,3.35,6.40,99.90,472738,60,21009,-59
2019-12-15 22:35:52,4.25,3.30,4.25,4.25,472723,60,21067,-59
2019-12-15 22:36:23,5.70,4.62,6.20,99.90,472782,60,20989,-54
2019-12-15 22:36:54,7.93,5.28,7.93,7.93,472743,60,21011,-57
2019-12-15 22:37:25,8.98,4.60,8.98,8.98,472763,60,20940,-58
2019-12-15 22:37:57,5.87,5.07,5.87,5.87,472715,60,21565,-57
2019-12-15 22:38:28,6.40,4.47,6.10,99.90,472770,60,21005,-57
2019-12-15 22:38:59,8.73,6.07,8.73,8.73,472713,60,21048,-57
2019-12-15 22:39:30,6.75,4.87,6.10,99.90,472755,60,21118,-55
2019-12-15 22:40:01,6.05,4.87,6.05,6.05,472538,60,21060,-60
2019-12-15 22:40:32,6.15,4.32,6.00,99.90,472754,60,21040,-56
2019-12-15 22:41:03,7.20,4.80,7.20,7.20,472761,60,21071,-60
2019-12-15 22:41:34,3.55,3.22,6.00,99.90,472729,60,21108,-57
2019-12-15 22:42:06,6.18,5.07,6.18,6.18,472750,60,21465,-55
2019-12-15 22:42:37,5.15,4.20,5.15,5.15,472717,60,21070,-58
2019-12-15 22:43:08,7.40,4.95,6.80,99.90,472756,60,21156,-56
2019-12-15 22:43:39,5.90,4.05,5.90,5.90,472679,60,21055,-58
2019-12-15 22:44:10,9.77,6.57,6.20,99.90,472701,60,21073,-57
2019-12-15 22:44:41,6.85,3.72,6.85,6.85,472762,60,20992,-59
2019-12-15 22:45:12,5.78,3.70,5.78,5.78,472764,60,20953,-57
2019-12-15 22:45:44,6.78,5.00,6.78,6.78,472751,60,21550,-57
2019-12-15 22:46:15,8.30,4.60,8.30,8.30,472706,60,20997,-58
2019-12-15 22:46:46,7.78,4.10,7.78,7.78,472720,60,21052,-57
2019-12-15 22:47:17,6.55,4.35,6.55,6.55,472772,60,21025,-58
2019-12-15 22:47:48,6.05,4.10,6.30,99.90,472737,60,21036,-57
2019-12-15 22:48:19,6.45,4.35,6.45,6.45,472723,60,21000,-57
2019-12-15 22:48:50,5.15,3.62,6.40,99.90,472771,60,21569,-57
2019-12-15 22:49:21,7.53,5.25,6.20,99.90,472747,60,20984,-59
2019-12-15 22:49:52,5.72,3.30,6.20,99.90,472687,60,20957,-55
2019-12-15 22:50:23,6.45,4.22,6.45,6.45,472522,60,21017,-59
2019-12-15 22:50:54,7.35,5.12,6.20,99.90,472687,60,20977,-58
2019-12-15 22:51:26,7.80,4.12,7.80,7.80,472722,60,21097,-54
2019-12-15 22:51:57,5.57,4.15,5.57,5.57,472718,60,20996,-56
2019-12-15 22:52:28,7.30,4.22,6.20,99.90,472687,60,21065,-56
2019-12-15 22:52:59,6.45,4.80,6.45,6.45,472748,60,20984,-59
2019-12-15 22:53:30,7.95,4.87,6.20,99.90,472737,60,20977,-57
2019-12-15 22:54:01,8.07,5.55,8.07,8.07,472698,60,21433,-58
2019-12-15 22:54:32,9.68,5.10,9.68,9.68,472711,60,21085,-54
2019-12-15 22:55:03,8.23,5.15,8.23,8.23,472822,60,21450,-58
2019-12-15 22:55:34,9.18,4.60,6.20,99.90,472759,60,21049,-56
2019-12-15 22:56:05,7.30,4.75,6.10,99.90,472763,60,21056,-56
2019-12-15 22:56:36,9.48,5.22,9.48,9.48,472707,60,21112,-53
2019-12-15 22:57:07,8.10,5.57,6.20,99.90,472779,60,21119,-58
2019-12-15 22:57:39,8.60,5.28,8.60,8.60,472722,60,21065,-57
2019-12-15 22:58:10,7.72,4.87,6.30,99.90,472789,60,21094,-59
2019-12-15 22:58:40,6.97,4.82,6.20,99.90,472741,60,21067,-54
2019-12-15 22:59:11,7.57,4.70,6.20,99.90,472800,60,21013,-56
2019-12-15 22:59:43,7.45,5.32,7.45,7.45,472710,60,21052,-57
2019-12-15 23:00:14,7.93,5.03,6.30,99.90,472548,60,21064,-55
2019-12-15 23:01:07,6.95,4.55,6.20,99.90,472733,60,21105,-59
2019-12-15 23:01:38,9.77,5.15,6.20,99.90,472713,60,21487,-56
2019-12-15 23:02:09,6.68,4.28,6.68,6.68,472754,60,20940,-53
2019-12-15 23:02:42,6.57,4.55,6.57,6.57,472755,60,21057,-56
2019-12-15 23:03:12,9.02,5.78,6.10,99.90,472785,60,20998,-56
2019-12-15 23:03:44,9.65,5.15,9.65,9.65,472702,60,21008,-55
2019-12-15 23:04:15,7.15,5.43,6.10,99.90,472740,60,21046,-54
2019-12-15 23:04:47,7.35,4.70,6.10,99.90,472738,60,21007,-56
2019-12-15 23:05:58,9.63,5.03,6.00,99.90,472782,60,20992,-53
2019-12-15 23:06:45,8.40,5.50,8.40,8.40,473121,60,20984,-59
2019-12-15 23:07:25,14.07,5.72,6.10,99.90,472754,60,21705,-56
2019-12-15 23:07:59,9.77,6.07,6.10,99.90,472931,60,20993,-57
2019-12-15 23:08:30,7.65,5.37,6.10,99.90,472745,60,21025,-55
2019-12-15 23:09:01,9.13,5.20,6.10,99.90,472674,60,21065,-53
2019-12-15 23:09:33,6.45,4.37,6.45,6.45,472730,60,21001,-58
2019-12-15 23:10:04,10.57,5.60,10.57,10.57,472495,60,20968,-57
2019-12-15 23:10:35,9.40,6.40,6.00,99.90,472813,60,21405,-55
2019-12-15 23:11:07,10.45,6.43,6.00,99.90,472744,60,21442,-57
2019-12-15 23:11:38,7.53,5.40,6.00,99.90,472761,60,20941,-56
2019-12-15 23:12:09,9.32,5.87,6.00,99.90,472675,60,21081,-55
2019-12-15 23:12:41,8.73,5.87,6.10,99.90,472791,60,20948,-55
2019-12-15 23:13:12,9.15,6.55,6.80,99.90,472711,60,21488,-55
2019-12-15 23:13:43,6.10,4.87,6.00,99.90,472761,60,20925,-56
2019-12-15 23:14:14,9.20,5.37,6.20,99.90,472693,60,20977,-57
2019-12-15 23:14:45,9.65,5.65,6.00,99.90,472793,60,21363,-54
2019-12-15 23:15:17,7.80,4.95,7.80,7.80,472869,60,21551,-54
2019-12-15 23:15:48,12.05,6.28,12.05,12.05,472740,60,21020,-57
2019-12-15 23:16:19,6.45,4.90,6.00,99.90,472748,60,20988,-58
2019-12-15 23:16:50,6.75,5.15,6.75,6.75,472772,60,20984,-58
2019-12-15 23:17:21,9.00,6.93,6.00,99.90,472742,60,21052,-56
2019-12-15 23:17:52,7.78,5.65,7.78,7.78,472730,60,21033,-56
2019-12-15 23:18:24,9.15,6.75,6.00,99.90,472778,60,21061,-57
2019-12-15 23:18:55,8.48,5.00,6.00,99.90,472742,60,20985,-55
2019-12-15 23:19:26,9.88,5.55,9.88,9.88,472732,60,21497,-56
2019-12-15 23:19:57,7.70,4.70,6.80,99.90,472695,60,21423,-55
2019-12-15 23:20:28,10.68,7.70,10.68,10.68,472750,60,21100,-54
2019-12-15 23:20:59,9.23,6.82,6.00,99.90,472787,60,21040,-54
2019-12-15 23:21:30,6.80,5.15,6.00,99.90,472675,60,20980,-57
2019-12-15 23:22:01,10.98,6.68,6.00,99.90,472731,60,21032,-55
2019-12-15 23:22:32,9.55,5.95,5.90,99.90,472729,60,20984,-56
2019-12-15 23:23:03,10.43,7.20,6.00,99.90,472710,60,21047,-56
2019-12-15 23:23:34,8.40,5.22,8.40,8.40,472699,60,20988,-56
2019-12-15 23:24:05,8.65,5.72,6.60,99.90,472742,60,21039,-57
2019-12-15 23:24:36,11.00,6.57,11.00,11.00,472717,60,21048,-58
2019-12-15 23:25:07,5.53,4.82,6.80,99.90,472727,60,21016,-55
2019-12-15 23:25:39,8.60,6.00,8.60,8.60,472652,60,21012,-57
2019-12-15 23:26:10,6.25,4.62,5.90,99.90,472770,60,21053,-56
2019-12-15 23:26:41,5.62,4.57,5.62,5.62,472738,60,21003,-54
2019-12-15 23:27:12,7.05,4.15,7.05,7.05,472790,60,21092,-57
2019-12-15 23:27:43,9.38,6.97,5.90,99.90,472791,60,20992,-56
2019-12-15 23:28:14,6.05,4.30,6.05,6.05,472716,60,21847,-57
2019-12-15 23:28:45,6.53,5.65,6.00,99.90,472781,60,21551,-57
2019-12-15 23:29:16,7.00,5.10,7.00,7.00,472755,60,20992,-56
2019-12-15 23:29:47,7.75,5.05,5.90,99.90,472716,60,21099,-55
2019-12-15 23:30:18,9.02,5.95,9.02,9.02,472727,60,21042,-57
2019-12-15 23:30:49,7.05,5.07,5.90,99.90,472694,60,21118,-57
2019-12-15 23:31:21,8.43,5.57,8.43,8.43,472725,60,21004,-55
2019-12-15 23:31:51,8.10,4.87,5.90,99.90,472699,60,21116,-55
2019-12-15 23:32:22,9.68,6.28,6.00,99.90,472748,60,21068,-57
2019-12-15 23:32:54,7.22,4.70,7.22,7.22,472795,60,21056,-54
2019-12-15 23:33:25,7.47,5.03,5.80,99.90,472751,60,21061,-55
2019-12-15 23:33:55,10.88,6.70,5.80,99.90,472740,60,21453,-54
2019-12-15 23:34:27,7.90,5.18,7.90,7.90,472731,60,21031,-57
2019-12-15 23:34:58,9.60,5.00,6.30,99.90,472750,60,21056,-53
2019-12-15 23:35:29,12.40,8.38,5.90,99.90,472751,60,21450,-56
2019-12-15 23:35:59,6.87,5.57,5.70,99.90,472719,60,21570,-53
2019-12-15 23:36:31,12.32,7.12,12.32,12.32,472776,60,21004,-56
2019-12-15 23:37:02,10.88,8.13,5.80,99.90,472760,60,21068,-54
2019-12-15 23:37:33,14.50,6.28,6.70,99.90,472766,60,21458,-55
2019-12-15 23:38:03,12.18,6.80,6.00,99.90,472698,60,20996,-56
2019-12-15 23:38:35,9.52,6.57,9.52,9.52,472791,60,20948,-56
2019-12-15 23:39:06,7.28,4.87,6.70,99.90,472765,60,21061,-57
2019-12-15 23:39:37,7.78,6.22,7.78,7.78,472798,60,21374,-56
2019-12-15 23:40:08,7.20,5.62,5.70,99.90,472711,60,20985,-54
2019-12-15 23:40:39,8.63,5.55,5.60,99.90,472759,60,21069,-56
2019-12-15 23:41:10,5.53,4.55,5.70,99.90,472756,60,21004,-53
2019-12-15 23:41:41,10.25,7.85,10.25,10.25,472818,60,21008,-55
2019-12-15 23:42:12,10.85,7.55,5.90,99.90,472814,60,21414,-54
2019-12-15 23:42:43,9.13,6.28,6.00,99.90,472836,60,20945,-53
2019-12-15 23:43:14,9.75,6.37,5.80,99.90,472828,60,21506,-54
2019-12-15 23:43:45,5.25,4.75,5.25,5.25,472826,60,20949,-55
2019-12-15 23:44:16,6.05,4.62,6.05,6.05,472802,60,21048,-53
2019-12-15 23:44:47,10.15,7.78,5.90,99.90,472811,60,21513,-57
2019-12-15 23:45:18,9.57,6.72,9.57,9.57,472773,60,20972,-54
2019-12-15 23:45:49,7.85,5.78,5.90,99.90,472745,60,21052,-54
2019-12-15 23:46:20,14.45,6.65,14.45,14.45,472674,60,21058,-55
2019-12-15 23:46:51,12.32,5.43,6.00,99.90,472725,60,21060,-58
2019-12-15 23:47:23,7.07,5.03,7.07,7.07,472765,60,21017,-58
2019-12-15 23:47:54,6.45,5.15,6.00,99.90,472763,60,21022,-55
2019-12-15 23:48:25,10.48,6.22,10.48,10.48,472752,60,21473,-56
2019-12-15 23:48:56,9.25,5.87,5.70,99.90,472778,60,21045,-54
2019-12-15 23:49:27,9.95,6.05,9.95,9.95,472771,60,21423,-54
2019-12-15 23:49:58,6.75,5.25,5.80,99.90,472742,60,21037,-54
2019-12-15 23:50:29,13.88,9.30,5.90,99.90,472674,60,21382,-58
2019-12-15 23:51:02,9.77,7.00,5.80,99.90,472756,60,20969,-57
2019-12-15 23:51:33,8.68,6.20,6.00,99.90,472804,60,21009,-55
2019-12-15 23:52:04,9.60,6.50,6.20,99.90,472775,60,21075,-55
2019-12-15 23:52:35,10.35,7.43,5.80,99.90,472674,60,20976,-57
2019-12-15 23:53:06,8.98,5.30,5.80,99.90,472747,60,21078,-54
2019-12-15 23:53:37,8.38,6.85,8.38,8.38,472734,60,20996,-57
2019-12-15 23:54:08,12.20,7.37,5.80,99.90,472685,60,20957,-54
2019-12-15 23:54:39,7.43,6.28,7.43,7.43,472684,60,21004,-56
2019-12-15 23:55:10,7.80,6.20,5.60,99.90,472753,60,21022,-54
2019-12-15 23:55:41,11.48,9.15,6.10,99.90,472754,60,21075,-57
2019-12-15 23:56:12,9.35,6.65,9.35,9.35,472749,60,20980,-55
2019-12-15 23:56:43,13.15,9.85,5.60,99.90,472762,60,21072,-53
2019-12-15 23:57:15,13.95,8.07,13.95,13.95,472732,60,21813,-55
2019-12-15 23:57:46,7.97,5.95,5.80,99.90,472761,60,21042,-56
2019-12-15 23:58:17,10.70,8.10,10.70,10.70,472738,60,21542,-57
2019-12-15 23:58:48,13.70,7.95,5.80,99.90,472704,60,21049,-56
2019-12-15 23:59:19,12.73,9.20,12.73,12.73,472743,60,21461,-56
2019-12-15 23:59:53,10.55,7.32,5.60,99.90,472762,60,21522,-57