2019-12-15 00:00:22,2.58,1.00,8.10,99.90,526363,54,20925,-65
2019-12-15 00:02:20,5.25,1.30,8.10,99.90,526440,54,20945,-65
2019-12-15 00:02:55,2.00,0.75,8.10,99.90,526374,54,20974,-64
2019-12-15 00:03:26,2.80,1.00,8.10,99.90,526383,54,20937,-64
2019-12-15 00:03:57,2.78,0.88,8.00,99.90,526235,54,20945,-67
2019-12-15 00:04:28,2.75,1.10,8.10,99.90,526385,54,20903,-64
2019-12-15 00:04:59,4.53,1.10,8.00,99.90,526381,54,21012,-69
2019-12-15 00:05:30,2.40,0.80,8.00,99.90,526380,54,20910,-65
2019-12-15 00:06:01,1.87,0.90,8.00,99.90,526247,54,20961,-64
2019-12-15 00:06:32,3.70,1.00,8.00,99.90,526410,54,21031,-64
2019-12-15 00:07:03,4.45,0.90,8.00,99.90,526361,54,20941,-70
2019-12-15 00:07:34,2.17,0.70,8.00,99.90,526362,54,20898,-64
2019-12-15 00:08:05,1.17,0.73,7.90,99.90,526171,54,20977,-64
2019-12-15 00:08:36,1.95,1.10,8.00,99.90,526351,54,20945,-64
2019-12-15 00:09:09,3.42,1.05,7.90,99.90,526398,54,20898,-66
2019-12-15 00:09:40,2.70,0.70,7.90,99.90,526432,54,21514,-65
2019-12-15 00:10:11,2.28,1.08,8.00,99.90,526212,54,20961,-67
2019-12-15 00:10:43,2.00,0.90,7.90,99.90,526513,54,20942,-64
2019-12-15 00:11:14,2.42,0.93,7.90,99.90,526151,54,20921,-67
2019-12-15 00:11:45,2.72,0.70,7.90,99.90,526506,54,20910,-64
2019-12-15 00:12:15,1.90,0.93,7.90,99.90,526223,54,21006,-68
2019-12-15 00:12:46,2.67,1.10,7.90,99.90,526393,54,20997,-64
2019-12-15 00:13:17,1.65,1.00,7.90,99.90,526450,54,20895,-71
2019-12-15 00:13:48,3.00,0.88,7.90,99.90,526414,54,20913,-64
2019-12-15 00:14:19,2.30,1.08,7.90,99.90,526257,54,20918,-68
2019-12-15 00:14:51,2.25,1.05,7.90,99.90,526373,54,20993,-64
2019-12-15 00:15:22,4.00,0.90,7.90,99.90,526459,54,20902,-68
2019-12-15 00:15:53,3.42,0.80,7.90,99.90,526404,54,21475,-64
2019-12-15 00:16:24,3.28,1.02,7.90,99.90,526336,54,21040,-69
2019-12-15 00:16:54,3.45,0.93,7.90,99.90,526415,54,21088,-64
2019-12-15 00:17:25,2.50,1.17,7.90,99.90,526458,54,21108,-67
2019-12-15 00:17:56,3.12,1.08,7.90,99.90,526385,54,21080,-64
2019-12-15 00:18:27,3.33,1.33,8.00,99.90,526211,54,21001,-69
2019-12-15 00:18:58,4.78,1.00,7.90,99.90,526322,54,20985,-64
2019-12-15 00:19:29,3.30,1.10,7.90,99.90,526431,54,21012,-63
2019-12-15 00:20:00,2.22,1.05,7.90,99.90,526418,54,20965,-66
2019-12-15 00:20:31,2.75,1.02,7.90,99.90,526307,54,21064,-64
2019-12-15 00:21:02,3.20,1.10,7.90,99.90,526432,54,21029,-66
2019-12-15 00:21:33,2.22,1.02,7.90,99.90,526087,54,20930,-64
2019-12-15 00:22:04,2.97,1.00,7.90,99.90,526337,54,21037,-70
2019-12-15 00:22:35,3.05,1.27,7.90,99.90,526334,54,20922,-64
2019-12-15 00:23:06,2.67,1.20,8.00,99.90,526358,54,21025,-67
2019-12-15 00:23:37,1.52,1.08,7.90,99.90,526332,54,21001,-64
2019-12-15 00:24:07,2.45,0.80,7.90,99.90,526364,54,20922,-68
2019-12-15 00:24:38,1.73,0.88,7.90,99.90,526243,54,20979,-65
2019-12-15 00:25:09,1.98,1.15,7.90,99.90,526371,54,21124,-69
2019-12-15 00:25:40,1.60,0.90,7.90,99.90,526407,54,20940,-65
2019-12-15 00:26:11,2.22,0.80,7.90,99.90,526419,54,20910,-64
2019-12-15 00:26:42,3.58,0.80,7.90,99.90,526265,54,20938,-67
2019-12-15 00:27:13,2.10,0.90,7.90,99.90,526387,54,20929,-64
2019-12-15 00:27:44,1.25,0.70,7.90,99.90,526387,54,21497,-68
2019-12-15 00:28:15,3.05,1.12,7.80,99.90,526239,54,21463,-64
2019-12-15 00:28:46,1.60,0.75,7.80,99.90,526245,54,21986,-65
2019-12-15 00:29:17,1.48,0.93,7.80,99.90,526369,54,20938,-64
2019-12-15 00:29:48,2.80,1.00,7.80,99.90,526378,54,20992,-66
2019-12-15 00:30:19,1.98,1.02,7.80,99.90,526330,54,21017,-64
2019-12-15 00:30:50,1.90,0.90,7.80,99.90,526335,54,21005,-68
2019-12-15 00:31:21,3.50,1.25,7.80,99.90,526116,54,20965,-64
2019-12-15 00:31:52,3.45,1.10,7.80,99.90,526424,54,21096,-69
2019-12-15 00:32:23,1.98,0.90,7.80,99.90,526396,54,20949,-64
2019-12-15 00:32:54,2.67,0.80,7.80,99.90,526271,54,20930,-65
2019-12-15 00:33:25,2.15,0.90,7.80,99.90,526306,54,21017,-64
2019-12-15 00:33:56,2.20,1.10,7.80,99.90,526392,54,21110,-66
2019-12-15 00:34:27,3.33,1.15,7.80,99.90,526301,54,20914,-65
2019-12-15 00:34:58,5.25,1.08,7.80,99.90,526254,54,20934,-69
2019-12-15 00:35:29,3.62,1.23,7.80,99.90,526295,54,20973,-66
2019-12-15 00:35:59,1.98,1.02,7.80,99.90,526390,54,20989,-63
2019-12-15 00:36:30,1.60,1.10,7.80,99.90,526406,54,20890,-66
2019-12-15 00:37:01,2.15,1.30,7.80,99.90,526320,54,20979,-64
2019-12-15 00:37:32,2.83,1.05,7.80,99.90,526382,54,20992,-69
2019-12-15 00:38:03,1.55,1.02,7.80,99.90,526377,54,20910,-65
2019-12-15 00:38:34,2.67,1.00,7.80,99.90,526374,54,21009,-64
2019-12-15 00:39:07,3.50,1.33,7.80,99.90,526252,54,20941,-64
2019-12-15 00:39:38,3.00,1.17,7.80,99.90,526372,54,20930,-66
2019-12-15 00:40:09,1.10,1.00,7.80,99.90,526399,54,20930,-65
2019-12-15 00:40:40,3.42,1.20,7.80,99.90,526408,53,21025,-69
2019-12-15 00:41:11,3.30,1.15,7.80,99.90,525987,54,20949,-64
2019-12-15 00:41:42,2.65,1.35,7.80,99.90,526438,54,20997,-69
2019-12-15 00:42:13,1.90,1.10,7.80,99.90,526332,54,21061,-67
2019-12-15 00:42:43,2.83,1.30,7.80,99.90,526505,54,20953,-64
2019-12-15 00:43:14,3.00,1.20,7.80,99.90,526324,54,21004,-70
2019-12-15 00:43:45,2.75,1.40,7.80,99.90,526486,54,20930,-64
2019-12-15 00:44:16,3.20,1.20,7.80,99.90,526422,54,20937,-64
2019-12-15 00:44:47,2.37,1.10,7.80,99.90,526418,54,21009,-64
2019-12-15 00:45:52,1.52,1.20,7.80,99.90,543335,52,21893,-67
2019-12-15 00:46:23,3.28,1.17,7.80,99.90,543825,52,20858,-67
2019-12-15 00:46:54,3.35,1.17,7.80,99.90,543756,52,20933,-67
2019-12-15 00:47:25,3.45,1.40,7.80,99.90,543736,52,20913,-67
2019-12-15 00:47:56,2.62,1.15,7.80,99.90,543823,52,21470,-67
2019-12-15 00:48:27,3.80,1.30,7.80,99.90,543722,52,21425,-67
2019-12-15 00:48:58,3.53,1.60,7.80,99.90,543792,52,21450,-67
2019-12-15 00:49:29,1.75,1.00,7.80,99.90,543804,52,21396,-67
2019-12-15 00:50:00,3.50,1.37,7.80,99.90,543859,52,21509,-68
2019-12-15 00:50:31,3.72,1.45,7.80,99.90,543869,52,20874,-67
2019-12-15 00:51:02,1.85,1.15,7.80,99.90,543912,52,20941,-67
2019-12-15 00:51:33,1.35,1.00,7.80,99.90,543085,52,20929,-67
2019-12-15 00:52:04,3.45,1.40,7.80,99.90,540165,52,21019,-67
2019-12-15 00:52:34,2.20,1.23,7.80,99.90,536809,53,20994,-67
2019-12-15 00:53:05,2.55,1.12,7.80,99.90,536797,53,20994,-67
2019-12-15 00:53:36,3.60,1.60,7.80,99.90,536720,53,20947,-68
2019-12-15 00:54:07,4.07,1.40,7.80,99.90,536748,53,21018,-67
2019-12-15 00:54:38,2.62,1.30,7.80,99.90,536842,53,21026,-67
2019-12-15 00:55:09,2.17,1.20,7.80,99.90,536825,53,20999,-67
2019-12-15 00:55:40,3.65,1.30,7.80,99.90,536715,53,20967,-67
2019-12-15 00:56:11,3.50,1.50,7.80,99.90,536830,53,21082,-68
2019-12-15 00:56:42,2.37,1.40,7.80,99.90,536833,53,20867,-67
2019-12-15 00:57:13,2.90,0.95,7.80,99.90,536833,53,20922,-68
2019-12-15 00:57:44,2.22,1.10,7.80,99.90,536813,53,20887,-68
2019-12-15 00:58:15,2.00,1.10,7.80,99.90,536717,53,20924,-67
2019-12-15 00:58:46,2.30,0.90,7.80,99.90,536778,53,20935,-67
2019-12-15 00:59:17,2.47,1.05,7.80,99.90,536790,53,20958,-67
2019-12-15 00:59:47,3.22,1.10,7.80,99.90,536828,53,20907,-67
2019-12-15 01:00:18,3.70,1.00,7.90,99.90,536716,53,20962,-67
2019-12-15 01:00:51,2.03,1.25,7.90,99.90,536777,53,20875,-67
2019-12-15 01:01:23,1.73,1.10,7.90,99.90,536481,53,20927,-67
2019-12-15 01:01:56,2.92,1.37,7.90,99.90,536716,52,20919,-68
2019-12-15 01:02:28,2.10,1.30,8.00,99.90,536860,53,20920,-67
2019-12-15 01:03:18,1.77,0.88,7.90,99.90,536872,53,20944,-67
2019-12-15 01:04:07,1.92,0.90,8.00,99.90,485807,57,21023,-67
2019-12-15 01:04:49,2.28,1.10,7.90,99.90,485411,57,21515,-67
2019-12-15 01:05:38,1.33,0.82,8.00,99.90,536863,53,20951,-67
2019-12-15 01:06:17,2.42,1.00,8.00,99.90,536790,53,20904,-67
2019-12-15 01:07:06,1.60,0.95,8.00,99.90,536854,53,21071,-67
2019-12-15 01:08:43,3.55,1.37,8.00,99.90,485402,57,21051,-67
2019-12-15 01:09:17,1.37,1.05,8.00,99.90,536899,53,20979,-67
2019-12-15 01:09:48,2.78,1.08,8.00,99.90,536868,53,20991,-67
2019-12-15 01:10:19,2.53,1.00,8.00,99.90,536812,53,20973,-67
2019-12-15 01:10:50,2.80,1.27,8.00,99.90,536806,53,20928,-68
2019-12-15 01:11:21,1.98,1.05,8.00,99.90,536416,53,20966,-67
2019-12-15 01:11:52,1.83,0.90,8.00,99.90,536778,52,20948,-67
2019-12-15 01:12:23,2.03,1.02,8.00,99.90,536766,53,20939,-67
2019-12-15 01:12:54,1.80,0.88,8.00,99.90,536787,53,20967,-67
2019-12-15 01:13:24,1.62,0.75,8.00,99.90,536786,53,20935,-68
2019-12-15 01:13:55,1.42,0.80,8.10,99.90,536805,53,20934,-68
2019-12-15 01:14:27,2.15,1.12,8.00,99.90,536743,53,20927,-67
2019-12-15 01:14:58,1.30,0.70,8.10,99.90,536891,53,20931,-67
2019-12-15 01:15:31,2.20,0.77,8.10,99.90,536856,53,20939,-67
2019-12-15 01:16:01,3.30,1.10,8.10,99.90,536888,53,20982,-67
2019-12-15 01:16:32,3.42,1.35,8.10,99.90,536826,53,20927,-68
2019-12-15 01:17:04,1.77,0.65,8.10,99.90,536824,53,20919,-68
2019-12-15 01:17:35,2.03,0.93,8.20,99.90,536845,53,20923,-68
2019-12-15 01:18:06,2.60,1.35,8.10,99.90,536788,53,21377,-68
2019-12-15 01:18:37,2.33,0.93,8.10,99.90,536621,53,20923,-68
2019-12-15 01:19:08,3.08,1.02,8.10,99.90,536867,53,20916,-67
2019-12-15 01:19:39,3.05,0.95,8.20,99.90,536898,53,21433,-67
2019-12-15 01:20:09,4.00,1.10,8.20,99.90,536846,53,21433,-67
2019-12-15 01:20:40,2.65,0.90,8.20,99.90,536774,53,21503,-67
2019-12-15 01:21:11,2.55,1.00,8.20,99.90,536470,53,21441,-67
2019-12-15 01:21:42,2.45,1.02,8.20,99.90,536864,53,21297,-67
2019-12-15 01:22:13,0.80,0.70,8.20,99.90,536720,52,21042,-67
2019-12-15 01:22:44,4.07,1.00,8.20,99.90,536772,53,20990,-67
2019-12-15 01:23:15,2.28,0.95,8.20,99.90,536770,53,20955,-67
2019-12-15 01:23:46,1.08,0.90,8.20,99.90,536871,53,20930,-67
2019-12-15 01:24:17,3.78,0.90,8.20,99.90,536853,53,21003,-67
2019-12-15 01:24:48,1.40,0.80,8.20,99.90,536721,53,20987,-67
2019-12-15 01:25:19,1.77,1.00,8.20,99.90,536838,53,20947,-67
2019-12-15 01:25:50,2.08,0.80,8.20,99.90,536818,53,20982,-67
2019-12-15 01:26:21,3.60,1.20,8.20,99.90,536812,53,20995,-67
2019-12-15 01:26:52,1.33,0.90,8.20,99.90,536807,53,20955,-67
2019-12-15 01:27:22,1.75,1.10,8.10,99.90,536749,53,20920,-67
2019-12-15 01:27:53,2.30,1.12,8.10,99.90,536841,53,20899,-68
2019-12-15 01:28:24,1.67,1.00,8.10,99.90,536757,53,20943,-67
2019-12-15 01:28:55,2.30,1.02,8.10,99.90,536785,53,20895,-67
2019-12-15 01:29:26,1.90,1.10,8.10,99.90,536722,53,21019,-67
2019-12-15 01:29:57,2.72,0.90,8.00,99.90,536890,53,21017,-67
2019-12-15 01:30:28,2.05,0.93,8.00,99.90,536872,53,20986,-67
2019-12-15 01:30:59,1.85,1.10,8.00,99.90,536824,53,21038,-67
2019-12-15 01:31:30,2.22,0.98,8.00,99.90,536411,52,21046,-67
2019-12-15 01:32:01,3.17,1.50,8.00,99.90,536802,52,21003,-68
2019-12-15 01:32:32,1.95,1.17,8.00,99.90,536888,53,20963,-67
2019-12-15 01:33:03,3.83,1.17,7.90,99.90,536827,53,20907,-67
2019-12-15 01:33:34,4.22,1.20,7.90,99.90,536701,53,21031,-67
2019-12-15 01:34:05,2.78,1.10,7.90,99.90,536858,53,21003,-67
2019-12-15 01:34:36,1.40,1.00,7.90,99.90,536813,53,20920,-68
2019-12-15 01:35:07,2.45,1.08,7.80,99.90,536813,53,20932,-67
2019-12-15 01:35:37,1.67,1.00,7.80,99.90,536738,53,20943,-67
2019-12-15 01:36:08,2.50,1.08,7.80,99.90,536908,53,20985,-67
2019-12-15 01:36:39,1.25,0.77,7.80,99.90,536917,53,20922,-67
2019-12-15 01:37:10,1.42,1.00,7.80,99.90,536901,53,20920,-67
2019-12-15 01:37:41,2.20,1.20,7.80,99.90,536852,53,20872,-67
2019-12-15 01:38:12,2.45,1.35,7.80,99.90,536908,53,21014,-68
2019-12-15 01:38:43,2.97,1.23,7.70,99.90,536933,53,21346,-67
2019-12-15 01:39:14,1.80,1.10,7.70,99.90,536967,53,21365,-67
2019-12-15 01:39:45,4.87,1.37,7.70,99.90,536901,53,21389,-67
2019-12-15 01:40:16,2.25,1.17,7.70,99.90,536980,53,21461,-67
2019-12-15 01:40:47,2.72,1.12,7.70,99.90,537021,53,20903,-67
2019-12-15 01:41:18,2.95,1.00,7.70,99.90,536559,53,20900,-68
2019-12-15 01:41:49,6.07,1.48,7.70,99.90,536753,52,20920,-67
2019-12-15 01:42:20,2.65,1.30,7.70,99.90,536941,53,20908,-68
2019-12-15 01:42:51,1.65,0.95,7.70,99.90,536908,53,20904,-67
2019-12-15 01:43:21,2.83,1.20,7.70,99.90,536874,53,20915,-67
2019-12-15 01:43:52,2.35,1.10,7.70,99.90,536700,53,21388,-67
2019-12-15 01:44:23,2.22,1.20,7.60,99.90,536836,53,21484,-68
2019-12-15 01:44:54,2.15,1.35,7.60,99.90,536813,53,21377,-67
2019-12-15 01:45:25,3.47,1.33,7.60,99.90,536849,53,21413,-67
2019-12-15 01:45:56,3.83,1.62,7.60,99.90,536690,52,20935,-68
2019-12-15 01:46:27,3.03,1.67,7.60,99.90,536810,53,20971,-68
2019-12-15 01:46:58,3.50,1.45,7.60,99.90,536793,53,20914,-67
2019-12-15 01:47:29,1.55,1.10,7.60,99.90,536790,53,21015,-67
2019-12-15 01:48:00,2.12,1.33,7.60,99.90,536655,53,20883,-67
2019-12-15 01:48:31,3.58,1.77,7.50,99.90,536844,53,20979,-67
2019-12-15 01:49:02,2.67,1.62,7.60,99.90,536736,53,20874,-67
2019-12-15 01:49:33,4.47,1.80,7.50,99.90,536889,53,20907,-67
2019-12-15 01:50:04,4.37,1.90,7.50,99.90,536756,53,20893,-67
2019-12-15 01:50:35,1.30,1.20,7.50,99.90,536899,53,20892,-67
2019-12-15 01:51:06,1.55,1.40,7.50,99.90,536706,53,21627,-68
2019-12-15 01:51:37,2.25,1.62,7.50,99.90,536752,53,21019,-67
2019-12-15 01:52:08,5.37,1.62,7.50,99.90,536847,52,20980,-67
2019-12-15 01:52:39,3.10,1.37,7.50,99.90,536970,53,21195,-67
2019-12-15 01:53:10,3.12,1.48,7.50,99.90,536946,53,20999,-67
2019-12-15 01:53:41,3.37,1.50,7.40,99.90,537027,53,20931,-67
2019-12-15 01:54:12,6.87,2.47,7.40,99.90,536950,52,20907,-67
2019-12-15 01:54:43,3.28,1.73,7.40,99.90,536852,53,20940,-67
2019-12-15 01:55:14,2.15,1.60,7.40,99.90,536894,53,20959,-67
2019-12-15 01:55:44,3.22,1.42,7.40,99.90,536841,53,20925,-67
2019-12-15 01:56:15,2.58,1.67,7.40,99.90,536801,53,20955,-67
2019-12-15 01:56:46,3.22,1.75,7.40,99.90,536892,53,20992,-67
2019-12-15 01:57:17,2.05,1.55,7.40,99.90,536840,53,20919,-67
2019-12-15 01:57:48,2.62,1.80,7.30,99.90,536864,53,21078,-67
2019-12-15 01:58:19,2.95,1.48,7.40,99.90,536715,53,20975,-67
2019-12-15 01:58:50,2.95,1.98,7.40,99.90,536823,53,21097,-67
2019-12-15 01:59:21,3.75,1.70,7.40,99.90,536856,53,20931,-67
2019-12-15 01:59:52,4.62,2.33,7.40,99.90,536873,53,21004,-67
2019-12-15 02:00:23,3.65,1.98,7.40,99.90,536775,53,20934,-67
2019-12-15 02:00:54,2.80,1.80,7.40,99.90,536904,53,20916,-67
2019-12-15 02:01:27,7.45,2.10,7.40,99.90,536518,53,21429,-67
2019-12-15 02:01:58,3.80,1.62,7.40,99.90,536878,52,20887,-67
2019-12-15 02:02:49,3.35,1.70,7.40,99.90,536834,53,20887,-67
2019-12-15 02:04:54,3.83,2.00,7.30,99.90,536883,53,21094,-67
2019-12-15 02:05:47,3.67,1.80,7.40,99.90,536874,53,20951,-67
2019-12-15 02:06:26,3.55,2.00,7.30,99.90,536880,53,20908,-67
2019-12-15 02:07:01,2.97,1.87,7.30,99.90,536779,53,20948,-67
2019-12-15 02:07:40,5.47,2.00,7.30,99.90,536864,53,20999,-67
2019-12-15 02:08:11,3.40,2.00,7.30,99.90,536857,53,20916,-68
2019-12-15 02:08:42,5.53,2.08,7.30,99.90,536724,53,20991,-67
2019-12-15 02:09:12,5.43,2.15,7.30,99.90,536830,53,20971,-67
2019-12-15 02:09:43,2.72,1.90,7.30,99.90,536819,53,21002,-67
2019-12-15 02:10:15,4.62,2.30,7.30,99.90,536852,53,20892,-67
2019-12-15 02:10:46,3.47,2.08,7.30,99.90,536732,53,21397,-67
2019-12-15 02:11:17,5.82,1.95,7.30,99.90,536463,53,20892,-67
2019-12-15 02:11:48,3.45,1.62,7.30,99.90,536768,53,20915,-67
2019-12-15 02:12:18,2.28,1.70,7.30,99.90,536892,53,20899,-67
2019-12-15 02:12:49,4.30,1.98,7.20,99.90,536725,53,21374,-67
2019-12-15 02:13:20,2.20,1.60,7.20,99.90,536942,53,22090,-67
2019-12-15 02:13:51,3.83,1.80,7.20,99.90,536897,53,21574,-67
2019-12-15 02:14:22,2.22,1.50,7.30,99.90,536884,53,20888,-67
2019-12-15 02:14:53,3.72,1.60,7.20,99.90,536779,53,20939,-67
2019-12-15 02:15:24,4.57,1.90,7.20,99.90,536859,53,20994,-67
2019-12-15 02:15:55,3.42,1.67,7.20,99.90,536816,53,20939,-67
2019-12-15 02:16:26,2.55,1.30,7.20,99.90,536900,53,20963,-67
2019-12-15 02:16:57,4.78,1.75,7.20,99.90,536743,53,20927,-68
2019-12-15 02:17:28,5.12,2.12,7.20,99.90,536758,53,20948,-67
2019-12-15 02:17:59,4.20,1.50,7.20,99.90,536894,53,21007,-67
2019-12-15 02:18:30,6.53,1.90,7.20,99.90,536875,53,20956,-67
2019-12-15 02:19:01,2.67,1.70,7.20,99.90,536719,53,20974,-67
2019-12-15 02:19:32,4.43,1.80,7.20,99.90,536936,53,20884,-67
2019-12-15 02:20:03,3.20,1.65,7.20,99.90,536931,53,20927,-67
2019-12-15 02:20:34,3.28,1.90,7.20,99.90,536913,53,20864,-68
2019-12-15 02:21:05,3.03,1.90,7.20,99.90,536780,53,21013,-67
2019-12-15 02:21:36,3.83,2.10,7.30,99.90,536694,53,20983,-67
2019-12-15 02:22:07,3.65,1.87,7.30,99.90,536825,52,20931,-67
2019-12-15 02:22:38,2.95,1.70,7.20,99.90,536936,53,20952,-67
2019-12-15 02:23:09,3.25,1.87,7.30,99.90,536889,53,20995,-67
2019-12-15 02:23:40,4.35,1.73,7.30,99.90,536850,53,20927,-67
2019-12-15 02:24:11,4.95,1.95,7.30,99.90,536936,53,20911,-67
2019-12-15 02:24:42,3.08,1.90,7.20,99.90,536941,53,20923,-67
2019-12-15 02:25:12,4.32,1.80,7.30,99.90,536839,53,20904,-67
2019-12-15 02:25:43,3.45,1.95,7.20,99.90,536875,53,21488,-67
2019-12-15 02:26:14,3.92,2.22,7.30,99.90,536927,53,21413,-67
2019-12-15 02:26:45,2.70,1.85,7.30,99.90,536954,53,20876,-67
2019-12-15 02:27:16,3.20,2.03,7.30,99.90,536832,53,20943,-67
2019-12-15 02:27:47,3.33,1.75,7.30,99.90,536846,53,20880,-67
2019-12-15 02:28:18,6.10,2.10,7.30,99.90,536896,53,20928,-67
2019-12-15 02:28:49,4.55,2.10,7.30,99.90,536885,53,20867,-67
2019-12-15 02:29:20,4.45,2.05,7.30,99.90,536832,53,20923,-67
2019-12-15 02:29:51,4.18,1.83,7.30,99.90,536795,53,20951,-67
2019-12-15 02:30:22,2.12,1.48,7.30,99.90,536846,53,21468,-67
2019-12-15 02:30:53,3.80,1.75,7.30,99.90,536871,53,21417,-67
2019-12-15 02:31:24,4.93,1.90,7.30,99.90,536475,53,21567,-67
2019-12-15 02:31:55,1.98,1.37,7.30,99.90,536790,52,20907,-67
2019-12-15 02:32:26,2.35,1.70,7.30,99.90,536906,53,20923,-67
2019-12-15 02:32:57,3.87,1.98,7.30,99.90,536940,53,21022,-68
2019-12-15 02:33:28,2.80,1.40,7.30,99.90,536968,53,21273,-68
2019-12-15 02:33:59,3.47,1.67,7.30,99.90,536951,52,20995,-67
2019-12-15 02:34:29,2.50,1.65,7.30,99.90,536969,53,20919,-67
2019-12-15 02:35:00,2.83,1.50,7.30,99.90,536995,53,20919,-67
2019-12-15 02:35:31,2.40,1.60,7.30,99.90,537004,53,20978,-68
2019-12-15 02:36:02,3.00,1.45,7.40,99.90,536908,53,20971,-67
2019-12-15 02:36:33,3.65,1.70,7.40,99.90,537064,53,20895,-68
2019-12-15 02:37:04,1.98,1.27,7.40,99.90,537014,53,20967,-67
2019-12-15 02:37:35,2.75,1.50,7.40,99.90,536951,53,20907,-67
2019-12-15 02:38:06,2.58,1.37,7.40,99.90,536822,53,20935,-67
2019-12-15 02:38:37,3.12,1.40,7.40,99.90,536881,53,20971,-67
2019-12-15 02:39:08,2.15,1.60,7.40,99.90,536919,53,21234,-67
2019-12-15 02:39:39,4.93,1.37,7.40,99.90,536919,53,20978,-67
2019-12-15 02:40:10,3.30,1.80,7.40,99.90,536806,53,21951,-67
2019-12-15 02:40:41,1.50,1.30,7.40,99.90,536926,53,21396,-67
2019-12-15 02:41:12,2.55,1.95,7.40,99.90,536548,53,21507,-67
2019-12-15 02:41:42,3.70,1.70,7.40,99.90,536964,53,21389,-67
2019-12-15 02:42:13,4.22,1.90,7.30,99.90,536737,52,20986,-67
2019-12-15 02:42:44,2.62,1.70,7.30,99.90,536921,53,20966,-67
2019-12-15 02:43:15,3.67,1.77,7.40,99.90,536926,53,20991,-67
2019-12-15 02:43:46,2.90,1.62,7.30,99.90,536991,53,20940,-67
2019-12-15 02:44:17,2.85,1.67,7.30,99.90,536780,53,20967,-67
2019-12-15 02:44:48,3.22,1.75,7.40,99.90,536943,53,20978,-67
2019-12-15 02:45:19,3.22,1.42,7.30,99.90,536814,53,20947,-68
2019-12-15 02:45:50,3.58,1.70,7.40,99.90,536902,53,20969,-68
2019-12-15 02:46:21,4.50,2.17,7.40,99.90,536697,53,20942,-68
2019-12-15 02:46:52,3.05,1.92,7.40,99.90,536802,52,20995,-68
2019-12-15 02:47:23,2.95,1.55,7.40,99.90,536797,53,20927,-68
2019-12-15 02:47:54,4.37,1.70,7.40,99.90,536858,53,20943,-68
2019-12-15 02:48:25,2.65,1.60,7.40,99.90,536635,53,20931,-68
2019-12-15 02:48:56,3.83,1.83,7.30,99.90,536846,53,20891,-68
2019-12-15 02:49:27,5.65,2.25,7.30,99.90,536865,53,21058,-68
2019-12-15 02:49:58,3.50,1.70,7.30,99.90,536911,53,20872,-68
2019-12-15 02:50:28,2.97,1.73,7.30,99.90,536731,53,20927,-68
2019-12-15 02:50:59,3.20,1.48,7.30,99.90,536947,53,20919,-68
2019-12-15 02:51:30,2.40,1.58,7.20,99.90,536475,53,20924,-68
2019-12-15 02:52:01,3.87,2.22,7.30,99.90,536869,52,20883,-68
2019-12-15 02:52:32,7.20,2.20,7.30,99.90,536758,53,20927,-68
2019-12-15 02:53:03,2.47,1.77,7.30,99.90,536868,53,20916,-68
2019-12-15 02:53:34,2.95,1.67,7.20,99.90,536845,53,21277,-68
2019-12-15 02:54:05,3.03,1.48,7.20,99.90,536880,53,21436,-68
2019-12-15 02:54:36,3.15,1.60,7.20,99.90,536750,53,21377,-68
2019-12-15 02:55:07,4.25,1.60,7.20,99.90,536899,53,21460,-68
2019-12-15 02:55:38,3.60,1.83,7.20,99.90,536857,53,20919,-68
2019-12-15 02:56:09,3.22,1.40,7.30,99.90,536875,53,20956,-68
2019-12-15 02:56:40,3.58,1.27,7.20,99.90,536742,53,20903,-68
2019-12-15 02:57:11,2.53,1.50,7.20,99.90,536906,53,20991,-67
2019-12-15 02:57:42,2.37,1.50,7.30,99.90,536860,53,20916,-67
2019-12-15 02:58:12,2.67,1.48,7.30,99.90,536847,53,21251,-68
2019-12-15 02:58:43,5.10,1.77,7.30,99.90,536736,53,21533,-67
2019-12-15 02:59:14,2.28,1.58,7.20,99.90,536794,53,21528,-67
2019-12-15 02:59:45,2.42,1.30,7.20,99.90,536803,53,21379,-68
2019-12-15 03:00:16,3.20,1.50,7.30,99.90,536786,53,21573,-68
2019-12-15 03:00:48,2.55,1.50,7.30,99.90,536751,53,20923,-67
2019-12-15 03:01:19,2.47,1.90,7.30,99.90,536526,53,20979,-68
2019-12-15 03:01:49,3.08,1.60,7.30,99.90,536750,52,20919,-68
2019-12-15 03:02:20,2.12,1.40,7.30,99.90,536788,53,20947,-67
2019-12-15 03:02:51,3.00,1.42,7.30,99.90,536738,53,21037,-67
2019-12-15 03:03:22,2.40,1.52,7.20,99.90,536831,53,21070,-68
2019-12-15 03:03:53,4.00,1.35,7.30,99.90,536820,53,21006,-68
2019-12-15 03:04:24,4.68,1.65,7.20,99.90,536925,53,21025,-68
2019-12-15 03:04:55,2.25,1.30,7.20,99.90,536680,53,20943,-68
2019-12-15 03:05:26,2.87,1.45,7.20,99.90,536841,53,20975,-68
2019-12-15 03:05:57,3.35,1.62,7.20,99.90,536875,53,20943,-68
2019-12-15 03:06:28,1.92,1.40,7.20,99.90,536838,53,20982,-67
2019-12-15 03:06:59,2.53,1.42,7.20,99.90,536684,53,21003,-68
2019-12-15 03:07:31,2.28,1.50,7.10,99.90,536790,53,21053,-68
2019-12-15 03:08:02,3.30,1.60,7.10,99.90,536828,53,20986,-68
2019-12-15 03:08:33,3.08,1.87,7.10,99.90,536822,53,21366,-67
2019-12-15 03:09:06,3.97,1.62,7.10,99.90,536761,53,20990,-68
2019-12-15 03:09:37,4.22,1.70,7.20,99.90,537129,53,21488,-68
2019-12-15 03:10:08,2.30,1.50,7.20,99.90,537132,53,20872,-67
2019-12-15 03:10:39,4.15,1.75,7.20,99.90,537084,53,20905,-68
2019-12-15 03:11:10,2.50,1.33,7.10,99.90,536671,53,21008,-67
2019-12-15 03:11:41,3.40,1.83,7.20,99.90,537092,53,21438,-67
2019-12-15 03:12:12,3.15,1.60,7.20,99.90,537085,52,21474,-68
2019-12-15 03:12:43,1.80,1.27,7.20,99.90,537074,53,20983,-67
2019-12-15 03:13:14,2.83,1.20,7.20,99.90,536802,53,21007,-67
2019-12-15 03:13:45,2.67,1.37,7.20,99.90,536804,53,20923,-68
2019-12-15 03:14:16,2.92,1.50,7.20,99.90,536889,53,20916,-67
2019-12-15 03:14:47,1.42,1.10,7.20,99.90,536783,53,20953,-68
2019-12-15 03:15:18,1.95,1.30,7.30,99.90,536803,53,20903,-67
2019-12-15 03:15:49,2.65,1.30,7.30,99.90,536824,53,21066,-68
2019-12-15 03:16:20,2.30,1.23,7.30,99.90,536879,53,20951,-67
2019-12-15 03:16:50,2.00,1.20,7.30,99.90,536869,53,20903,-67
2019-12-15 03:17:21,1.77,1.25,7.30,99.90,536701,53,20920,-68
2019-12-15 03:17:52,2.50,1.30,7.30,99.90,536768,53,20951,-68
2019-12-15 03:18:23,4.00,1.70,7.30,99.90,536784,53,20934,-67
2019-12-15 03:18:54,2.72,1.20,7.30,99.90,536840,53,20951,-67
2019-12-15 03:19:25,2.03,1.17,7.30,99.90,536738,53,20932,-67
2019-12-15 03:19:56,2.72,1.40,7.40,99.90,536745,53,21464,-68
2019-12-15 03:20:27,2.45,1.50,7.40,99.90,536853,53,21416,-68
2019-12-15 03:20:58,2.20,1.50,7.40,99.90,536870,53,21445,-68
2019-12-15 03:21:29,3.65,1.45,7.40,99.90,536419,53,20935,-67
2019-12-15 03:22:00,2.35,1.75,7.40,99.90,536746,52,21429,-67
2019-12-15 03:22:31,3.80,1.50,7.40,99.90,536899,53,20942,-67
2019-12-15 03:23:02,3.58,1.30,7.40,99.90,536940,53,20959,-67
2019-12-15 03:23:33,3.22,1.30,7.40,99.90,536809,53,21484,-67
2019-12-15 03:24:04,1.92,1.48,7.40,99.90,536834,53,20947,-67
2019-12-15 03:24:35,1.75,1.30,7.40,99.90,536890,53,21205,-67
2019-12-15 03:25:06,2.58,1.75,7.40,99.90,536928,53,20920,-67
2019-12-15 03:25:37,2.80,1.30,7.40,99.90,536860,53,20927,-67
2019-12-15 03:26:07,3.00,1.50,7.40,99.90,536895,53,21436,-67
2019-12-15 03:26:38,3.47,1.37,7.40,99.90,536906,53,21389,-67
2019-12-15 03:27:09,3.08,1.45,7.40,99.90,536915,53,21003,-67
2019-12-15 03:27:40,2.35,1.30,7.40,99.90,536920,53,20927,-67
2019-12-15 03:28:11,2.25,1.35,7.40,99.90,536728,53,21014,-66
2019-12-15 03:28:42,3.80,1.55,7.40,99.90,536901,53,20903,-67
2019-12-15 03:29:13,3.90,1.02,7.40,99.90,536873,53,20991,-67
2019-12-15 03:29:44,1.40,1.00,7.40,99.90,536825,53,20982,-67
2019-12-15 03:30:15,3.83,1.73,7.40,99.90,536750,53,21019,-67
2019-12-15 03:30:46,2.90,1.25,7.40,99.90,536964,53,21051,-68
2019-12-15 03:31:17,2.42,1.20,7.40,99.90,536533,53,20900,-67
2019-12-15 03:31:48,1.92,1.25,7.40,99.90,536850,53,20888,-67
2019-12-15 03:32:19,3.37,1.40,7.40,99.90,536729,53,20982,-67
2019-12-15 03:32:50,1.60,1.10,7.40,99.90,536854,53,20955,-67
2019-12-15 03:33:20,1.90,1.08,7.40,99.90,536870,53,21194,-67
2019-12-15 03:33:51,2.35,0.90,7.50,99.90,536886,53,20927,-67
2019-12-15 03:34:22,2.10,1.10,7.50,99.90,536734,53,20931,-67
2019-12-15 03:34:53,2.72,1.08,7.50,99.90,536827,53,21470,-67
2019-12-15 03:35:24,1.95,1.23,7.50,99.90,536822,53,21479,-67
2019-12-15 03:35:55,2.25,1.10,7.50,99.90,536863,53,21369,-67
2019-12-15 03:36:26,3.45,1.27,7.50,99.90,536775,53,21389,-67
2019-12-15 03:36:57,1.52,1.00,7.50,99.90,536869,53,21361,-67
2019-12-15 03:37:28,2.80,0.80,7.50,99.90,536894,53,21404,-67
2019-12-15 03:37:59,2.15,1.02,7.50,99.90,536875,53,21288,-67
2019-12-15 03:38:30,1.77,0.80,7.50,99.90,536731,53,20989,-67
2019-12-15 03:39:01,1.20,1.00,7.50,99.90,536845,53,20938,-67
2019-12-15 03:39:39,2.65,1.00,7.50,99.90,536908,53,21065,-67
2019-12-15 03:40:15,1.37,1.10,7.50,99.90,536936,53,20888,-67
2019-12-15 03:40:46,1.30,0.90,7.50,99.90,536891,53,20904,-67
2019-12-15 03:41:17,1.02,0.75,7.60,99.90,536531,53,20954,-67
2019-12-15 03:41:48,1.75,0.88,7.60,99.90,536895,53,20876,-67
2019-12-15 03:42:19,1.02,0.90,7.60,99.90,536815,53,20934,-67
2019-12-15 03:42:50,1.12,0.93,7.60,99.90,536858,53,20903,-67
2019-12-15 03:43:21,2.72,0.90,7.60,99.90,536926,53,20923,-67
2019-12-15 03:43:52,1.37,0.90,7.60,99.90,536836,53,20992,-67
2019-12-15 03:44:23,2.03,0.90,7.60,99.90,536827,53,20899,-67
2019-12-15 03:44:54,2.33,1.00,7.60,99.90,536588,53,20876,-67
2019-12-15 03:45:26,1.95,1.20,7.60,99.90,536837,53,20986,-67
2019-12-15 03:45:57,1.42,1.02,7.60,99.90,536616,53,21318,-67
2019-12-15 03:46:28,3.92,1.10,7.70,99.90,536857,53,20896,-67
2019-12-15 03:47:00,1.45,0.80,7.70,99.90,536837,53,20904,-67
2019-12-15 03:47:31,2.37,1.05,7.70,99.90,536878,53,21452,-67
2019-12-15 03:48:03,1.40,0.80,7.70,99.90,536843,53,20951,-67
2019-12-15 03:48:34,1.73,1.00,7.70,99.90,536811,53,20920,-67
2019-12-15 03:49:06,0.98,0.80,7.80,99.90,536837,53,20903,-67
2019-12-15 03:51:11,1.58,0.80,7.70,99.90,536907,53,20955,-67
2019-12-15 03:52:00,2.33,0.70,7.70,99.90,536877,53,20948,-67
2019-12-15 03:52:34,4.05,1.00,7.80,99.90,536924,53,20860,-67
2019-12-15 03:53:05,1.58,0.90,7.70,99.90,536815,53,20903,-67
2019-12-15 03:53:39,1.65,0.90,7.70,99.90,536836,53,21084,-67
2019-12-15 03:54:10,1.05,0.77,7.70,99.90,536893,53,20920,-67
2019-12-15 03:54:41,1.73,1.05,7.70,99.90,536932,53,20975,-67
2019-12-15 03:55:12,1.12,0.77,7.70,99.90,536620,53,21010,-67
2019-12-15 03:55:43,2.58,1.02,7.70,99.90,536839,53,20931,-67
2019-12-15 03:56:14,3.75,1.25,7.70,99.90,536847,53,20999,-67
2019-12-15 03:56:45,1.37,0.82,7.70,99.90,536822,53,20993,-67
2019-12-15 03:57:16,1.00,0.90,7.70,99.90,536730,53,20927,-67
2019-12-15 03:57:47,1.20,0.85,7.70,99.90,536844,53,20868,-67
2019-12-15 03:58:18,1.95,1.30,7.80,99.90,536829,53,20951,-67
2019-12-15 03:58:49,3.00,0.85,7.80,99.90,536741,53,21402,-67
2019-12-15 03:59:20,1.37,0.90,7.70,99.90,536737,53,20974,-67
2019-12-15 03:59:51,1.23,0.90,7.80,99.90,536782,53,20962,-68
2019-12-15 04:00:22,1.15,0.90,7.80,99.90,536797,53,20923,-67
2019-12-15 04:00:53,1.42,0.77,7.80,99.90,536950,53,20868,-67
2019-12-15 04:01:24,3.35,0.80,7.80,99.90,536461,53,20995,-67
2019-12-15 04:01:55,1.35,0.80,7.80,99.90,536862,52,20958,-67
2019-12-15 04:02:26,1.67,0.70,7.80,99.90,536832,53,21003,-67
2019-12-15 04:02:57,1.92,1.05,7.70,99.90,536914,53,20895,-67
2019-12-15 04:03:28,1.75,0.93,7.80,99.90,536773,53,21002,-67
2019-12-15 04:03:59,1.35,0.80,7.70,99.90,536829,53,20875,-67
2019-12-15 04:04:30,3.75,1.15,7.80,99.90,536824,53,20998,-67
2019-12-15 04:05:01,1.73,0.93,7.70,99.90,536845,53,20974,-67
2019-12-15 04:05:32,2.15,1.08,7.70,99.90,536672,53,20959,-67
2019-12-15 04:06:03,0.88,0.88,7.70,99.90,536815,53,21031,-67
2019-12-15 04:06:34,2.42,0.90,7.70,99.90,536846,53,20923,-67
2019-12-15 04:07:05,0.75,0.75,7.70,99.90,536846,53,20899,-68
2019-12-15 04:07:35,1.48,0.80,7.70,99.90,536751,53,20943,-67
2019-12-15 04:08:07,0.70,0.70,7.70,99.90,536764,53,20946,-67
2019-12-15 04:08:38,2.62,0.95,7.70,99.90,536849,52,21030,-67
2019-12-15 04:09:08,1.17,0.98,7.70,99.90,536829,53,20912,-69
2019-12-15 04:09:39,2.85,1.20,7.70,99.90,536701,53,21001,-69
2019-12-15 04:10:10,2.65,1.02,7.80,99.90,536837,53,20923,-69
2019-12-15 04:10:42,1.87,0.95,7.80,99.90,536877,53,20958,-69
2019-12-15 04:11:12,1.62,0.95,7.80,99.90,536419,53,20979,-69
2019-12-15 04:11:43,2.58,1.30,7.70,99.90,536710,53,21300,-69
2019-12-15 04:12:14,1.75,1.08,7.80,99.90,536848,52,21023,-69
2019-12-15 04:12:45,1.42,0.98,7.70,99.90,536818,53,20943,-67
2019-12-15 04:13:16,1.10,0.90,7.70,99.90,536749,53,20879,-67
2019-12-15 04:13:47,1.92,0.98,7.70,99.90,536671,53,21003,-67
2019-12-15 04:14:18,1.62,1.10,7.70,99.90,536709,53,20956,-69
2019-12-15 04:14:49,1.12,1.00,7.70,99.90,536787,53,20923,-69
2019-12-15 04:15:20,1.60,0.88,7.70,99.90,536792,53,20896,-67
2019-12-15 04:15:51,1.55,0.90,7.70,99.90,536677,53,20917,-67
2019-12-15 04:16:22,1.25,1.00,7.70,99.90,536841,53,20896,-67
2019-12-15 04:16:53,2.25,1.00,7.70,99.90,536806,53,20915,-67
2019-12-15 04:17:24,1.05,0.80,7.70,99.90,536781,53,21501,-67
2019-12-15 04:17:55,1.92,1.00,7.60,99.90,536647,53,21449,-67
2019-12-15 04:18:26,3.55,1.10,7.60,99.90,536805,53,22109,-67
2019-12-15 04:18:56,5.25,1.45,7.70,99.90,536801,53,21911,-67
2019-12-15 04:19:27,2.35,0.93,7.70,99.90,536814,53,21026,-67
2019-12-15 04:19:58,1.25,1.00,7.70,99.90,536737,53,21093,-67
2019-12-15 04:20:29,1.87,1.02,7.70,99.90,536828,53,20955,-67
2019-12-15 04:21:00,2.12,1.00,7.70,99.90,536856,53,20923,-67
2019-12-15 04:21:31,2.40,1.20,7.70,99.90,536508,53,20896,-67
2019-12-15 04:22:02,3.10,1.00,7.70,99.90,536635,52,21042,-67
2019-12-15 04:22:33,5.30,1.60,7.60,99.90,536743,53,20935,-68
2019-12-15 04:23:04,4.47,1.58,7.70,99.90,536752,53,20998,-68
2019-12-15 04:23:35,5.90,2.00,7.60,99.90,536810,53,20915,-68
2019-12-15 04:24:06,2.85,1.20,7.60,99.90,536698,53,21026,-68
2019-12-15 04:24:37,1.95,1.05,7.60,99.90,536806,53,21034,-68
2019-12-15 04:25:08,2.25,1.00,7.60,99.90,536811,53,21018,-68
2019-12-15 04:25:39,2.67,1.48,7.60,99.90,536829,53,20980,-68
2019-12-15 04:26:10,1.80,1.10,7.60,99.90,536676,53,20951,-68
2019-12-15 04:26:41,1.33,1.00,7.60,99.90,536843,53,21401,-68
2019-12-15 04:27:12,1.25,1.00,7.60,99.90,536789,53,20931,-68
2019-12-15 04:27:43,1.05,0.95,7.60,99.90,536802,53,21484,-68
2019-12-15 04:28:14,1.67,1.12,7.60,99.90,536590,53,21011,-68
2019-12-15 04:28:45,1.83,1.37,7.60,99.90,536692,53,20991,-68
2019-12-15 04:29:16,1.55,0.90,7.60,99.90,536796,53,20948,-68
2019-12-15 04:29:47,1.95,1.10,7.60,99.90,536790,53,20927,-68
2019-12-15 04:30:18,2.75,1.20,7.60,99.90,536651,53,21003,-68
2019-12-15 04:30:49,1.80,1.08,7.60,99.90,536855,53,21010,-68
2019-12-15 04:31:20,1.87,1.00,7.60,99.90,536510,53,20990,-68
2019-12-15 04:31:51,1.25,0.90,7.60,99.90,536845,52,21023,-68
2019-12-15 04:32:22,1.35,0.93,7.60,99.90,536705,53,21014,-68
2019-12-15 04:32:53,1.02,0.85,7.60,99.90,536861,53,20917,-68
2019-12-15 04:33:24,1.20,1.00,7.60,99.90,536897,53,21022,-68
2019-12-15 04:33:55,1.98,0.90,7.60,99.90,536762,53,20927,-68
2019-12-15 04:34:26,1.60,0.82,7.60,99.90,536682,53,20939,-68
2019-12-15 04:34:57,1.33,1.00,7.60,99.90,536737,53,21069,-68
2019-12-15 04:35:28,1.83,1.10,7.60,99.90,536769,53,21006,-68
2019-12-15 04:35:58,1.35,1.25,7.70,99.90,536776,53,20919,-68
2019-12-15 04:36:29,1.65,0.98,7.60,99.90,536794,53,20903,-68
2019-12-15 04:37:00,2.10,0.85,7.60,99.90,536807,53,20876,-68
2019-12-15 04:37:31,1.92,1.25,7.60,99.90,536822,53,20915,-68
2019-12-15 04:38:02,2.65,1.00,7.70,99.90,536781,53,20911,-68
2019-12-15 04:38:33,1.50,0.98,7.60,99.90,536731,53,20923,-68
2019-12-15 04:39:05,1.10,1.00,7.60,99.90,536751,53,20881,-68
2019-12-15 04:39:36,1.48,0.90,7.60,99.90,536844,53,20888,-68
2019-12-15 04:40:06,0.85,0.80,7.60,99.90,536838,53,20907,-68
2019-12-15 04:40:37,3.17,0.95,7.60,99.90,536820,53,20926,-68
2019-12-15 04:41:08,1.98,0.90,7.60,99.90,536566,53,20999,-68
2019-12-15 04:41:39,1.27,0.98,7.70,99.90,536927,53,20900,-68
2019-12-15 04:42:10,1.05,0.88,7.60,99.90,536827,52,21002,-68
2019-12-15 04:42:41,1.62,1.00,7.60,99.90,536727,53,20927,-68
2019-12-15 04:43:12,2.03,1.00,7.60,99.90,536736,53,20959,-68
2019-12-15 04:43:43,1.40,1.15,7.60,99.90,536842,53,21050,-68
2019-12-15 04:44:14,1.12,0.70,7.60,99.90,536817,53,20881,-68
2019-12-15 04:44:45,0.95,0.80,7.60,99.90,536789,53,20995,-68
2019-12-15 04:45:16,0.90,0.80,7.60,99.90,536754,53,20986,-68
2019-12-15 04:45:47,0.77,0.75,7.70,99.90,536793,53,20927,-68
2019-12-15 04:46:18,1.23,0.90,7.70,99.90,536802,53,20864,-68
2019-12-15 04:46:49,4.10,0.70,7.70,99.90,536849,53,20972,-68
2019-12-15 04:47:19,1.00,0.70,7.70,99.90,536750,53,20895,-68
2019-12-15 04:47:50,0.80,0.80,7.70,99.90,536802,53,20911,-68
2019-12-15 04:48:21,1.62,0.93,7.70,99.90,536785,53,20943,-68
2019-12-15 04:48:52,1.45,0.98,7.70,99.90,536836,53,21320,-68
2019-12-15 04:49:23,1.45,0.90,7.70,99.90,536771,53,20935,-68
2019-12-15 04:49:54,1.30,0.80,7.70,99.90,536858,53,21990,-68
2019-12-15 04:50:25,1.27,0.80,7.70,99.90,536872,53,20975,-68
2019-12-15 04:50:56,1.17,0.90,7.80,99.90,536949,53,20927,-68
2019-12-15 04:51:27,1.73,0.90,7.80,99.90,536421,53,20943,-68
2019-12-15 04:51:58,0.60,0.60,7.80,99.90,536832,52,20983,-68
2019-12-15 04:52:29,0.77,0.75,7.80,99.90,536878,53,20883,-68
2019-12-15 04:53:00,1.12,0.90,7.80,99.90,536940,53,20995,-68
2019-12-15 04:53:31,0.85,0.77,7.80,99.90,536715,53,20940,-68
2019-12-15 04:54:02,0.70,0.65,7.80,99.90,536852,53,20971,-68
2019-12-15 04:54:33,1.20,0.75,7.80,99.90,536823,53,20883,-68
2019-12-15 04:55:04,0.73,0.70,7.80,99.90,536818,53,21006,-68
2019-12-15 04:55:35,1.08,0.73,7.80,99.90,536724,53,20915,-68
2019-12-15 04:56:06,1.05,0.80,7.80,99.90,536855,53,20912,-68
2019-12-15 04:56:37,0.70,0.70,7.90,99.90,536874,53,20978,-68
2019-12-15 04:57:07,1.08,0.70,7.90,99.90,536843,53,20999,-68
2019-12-15 04:57:38,0.95,0.70,7.90,99.90,536674,53,20952,-67
2019-12-15 04:58:09,2.08,0.75,7.90,99.90,536831,53,21018,-68
2019-12-15 04:58:40,1.60,0.77,7.90,99.90,536795,53,20939,-68
2019-12-15 04:59:11,1.30,0.77,7.90,99.90,536843,53,21025,-68
2019-12-15 04:59:42,0.95,0.60,7.90,99.90,536761,53,20915,-68
2019-12-15 05:00:13,0.85,0.50,8.00,99.90,536817,53,20998,-68
2019-12-15 05:00:44,0.50,0.50,8.00,99.90,536859,53,20908,-68
2019-12-15 05:01:15,1.70,0.80,8.00,99.90,536437,53,20958,-68
2019-12-15 05:01:46,0.77,0.70,8.00,99.90,536733,53,20934,-68
2019-12-15 05:02:17,2.25,0.82,8.00,99.90,536790,52,20975,-68
2019-12-15 05:02:48,1.23,0.60,8.00,99.90,536937,53,20911,-68
2019-12-15 05:03:19,1.33,1.00,8.00,99.90,536957,53,20896,-68
2019-12-15 05:03:50,0.60,0.60,8.00,99.90,536797,53,20930,-68
2019-12-15 05:04:20,1.15,0.62,8.00,99.90,536927,53,20978,-68
2019-12-15 05:04:51,0.98,0.60,8.00,99.90,536898,53,20976,-68
2019-12-15 05:05:22,0.98,0.80,8.00,99.90,536942,53,21593,-68
2019-12-15 05:05:53,0.90,0.80,8.00,99.90,536861,53,21402,-68
2019-12-15 05:06:24,0.80,0.80,8.10,99.90,536894,53,21456,-68
2019-12-15 05:06:55,0.85,0.50,8.10,99.90,536937,53,21567,-69
2019-12-15 05:07:26,1.23,0.70,8.10,99.90,536947,53,21468,-68
2019-12-15 05:07:57,1.25,0.82,8.10,99.90,536816,53,21452,-68
2019-12-15 05:08:28,1.23,0.70,8.10,99.90,536863,53,21031,-68
2019-12-15 05:08:59,1.37,0.73,8.10,99.90,536858,53,21034,-68
2019-12-15 05:09:30,0.77,0.68,8.20,99.90,536938,53,20947,-68
2019-12-15 05:10:01,0.65,0.52,8.20,99.90,536840,53,21002,-68
2019-12-15 05:10:32,0.50,0.50,8.20,99.90,536931,53,20987,-67
2019-12-15 05:11:03,0.85,0.75,8.20,99.90,536990,53,20998,-68
2019-12-15 05:11:33,0.65,0.62,8.20,99.90,536570,53,20974,-68
2019-12-15 05:12:04,0.50,0.50,8.20,99.90,536734,52,21015,-68
2019-12-15 05:12:35,0.80,0.62,8.20,99.90,536824,53,20935,-68
2019-12-15 05:13:06,0.62,0.60,8.30,99.90,536857,53,20991,-68
2019-12-15 05:13:37,1.42,0.60,8.30,99.90,536908,53,20927,-68
2019-12-15 05:14:08,0.73,0.62,8.30,99.90,536801,53,20983,-68
2019-12-15 05:14:39,0.62,0.60,8.30,99.90,536882,53,20935,-68
2019-12-15 05:15:10,0.80,0.50,8.40,99.90,536803,53,21037,-68
2019-12-15 05:15:41,0.80,0.60,8.40,99.90,536875,53,21030,-68
2019-12-15 05:16:12,0.77,0.70,8.30,99.90,536712,53,20938,-68
2019-12-15 05:16:43,0.80,0.60,8.30,99.90,536795,53,20978,-68
2019-12-15 05:17:14,1.60,0.50,8.30,99.90,536824,53,20872,-68
2019-12-15 05:17:45,0.77,0.70,8.40,99.90,536847,53,21578,-68
2019-12-15 05:18:16,1.80,0.77,8.30,99.90,536627,53,21420,-68
2019-12-15 05:18:47,0.62,0.60,8.30,99.90,536823,53,21409,-69
2019-12-15 05:19:17,0.50,0.50,8.30,99.90,536752,53,21443,-68
2019-12-15 05:19:48,0.98,0.40,8.40,99.90,536826,53,21380,-68
2019-12-15 05:20:19,0.57,0.57,8.40,99.90,536689,53,21022,-68
2019-12-15 05:20:50,1.17,0.80,8.40,99.90,536764,53,21062,-68
2019-12-15 05:21:21,1.20,0.82,8.40,99.90,536462,53,20967,-68
2019-12-15 05:21:52,0.45,0.45,8.40,99.90,536832,52,21014,-68
2019-12-15 05:22:23,1.15,0.70,8.40,99.90,536640,53,20927,-68
2019-12-15 05:22:54,0.70,0.60,8.40,99.90,536828,53,20983,-68
2019-12-15 05:23:25,0.47,0.47,8.40,99.90,536845,52,21102,-68
2019-12-15 05:23:56,1.17,0.68,8.40,99.90,536862,53,20934,-68
2019-12-15 05:24:27,0.75,0.60,8.40,99.90,536644,53,21032,-68
2019-12-15 05:24:58,1.15,0.60,8.50,99.90,536760,53,20994,-68
2019-12-15 05:25:29,0.68,0.52,8.50,99.90,536767,53,21006,-68
2019-12-15 05:26:00,1.65,0.73,8.50,99.90,536765,53,21011,-68
2019-12-15 05:26:30,1.33,0.70,8.60,99.90,536650,53,21083,-68
2019-12-15 05:27:01,0.68,0.60,8.60,99.90,536756,53,21011,-68
2019-12-15 05:27:33,0.80,0.70,8.60,99.90,536792,53,21081,-68
2019-12-15 05:28:04,0.68,0.65,8.60,99.90,536754,53,20911,-68
2019-12-15 05:28:35,0.65,0.60,8.60,99.90,536642,53,21465,-68
2019-12-15 05:29:06,1.17,0.62,8.60,99.90,536776,53,21567,-68
2019-12-15 05:29:36,0.65,0.65,8.60,99.90,536753,53,21572,-68
2019-12-15 05:30:07,2.30,0.50,8.60,99.90,536799,53,21462,-68
2019-12-15 05:30:38,0.70,0.50,8.60,99.90,536768,53,20927,-68
2019-12-15 05:31:09,0.77,0.55,8.60,99.90,536491,53,20927,-67
2019-12-15 05:31:40,1.25,0.60,8.60,99.90,536828,53,20939,-68
2019-12-15 05:32:11,0.62,0.55,8.60,99.90,536749,52,21035,-68
2019-12-15 05:32:42,0.75,0.70,8.70,99.90,536688,53,20932,-68
2019-12-15 05:33:13,0.70,0.70,8.60,99.90,536746,53,21043,-68
2019-12-15 05:33:44,0.57,0.52,8.60,99.90,536807,53,21011,-68
2019-12-15 05:34:15,0.77,0.70,8.60,99.90,536796,53,20966,-68
2019-12-15 05:34:46,2.15,0.88,8.70,99.90,536710,53,21050,-68
2019-12-15 05:35:17,1.08,0.65,8.60,99.90,536693,53,21022,-68
2019-12-15 05:35:48,0.60,0.60,8.60,99.90,536745,53,20994,-70
2019-12-15 05:36:19,0.47,0.40,8.60,99.90,536823,53,20915,-70
2019-12-15 05:36:49,0.60,0.60,8.60,99.90,536759,53,20933,-69
2019-12-15 05:37:20,0.88,0.52,8.70,99.90,536756,53,20919,-70
2019-12-15 05:37:51,0.60,0.60,8.70,99.90,536790,53,21014,-69
2019-12-15 05:38:22,0.75,0.62,8.70,99.90,536806,53,20875,-69
2019-12-15 05:38:53,0.50,0.40,8.70,99.90,536785,53,20943,-69
2019-12-15 05:39:24,0.60,0.60,8.70,99.90,536705,53,21381,-70
2019-12-15 05:39:55,1.30,0.70,8.70,99.90,536804,53,21962,-69
2019-12-15 05:40:26,0.62,0.50,8.70,99.90,536926,53,20895,-69
2019-12-15 05:40:57,0.95,0.82,8.70,99.90,536939,53,21019,-69
2019-12-15 05:41:28,0.73,0.70,8.70,99.90,536246,53,20904,-69
2019-12-15 05:41:59,1.33,0.73,8.70,99.90,536779,52,20926,-69
2019-12-15 05:42:30,0.55,0.50,8.80,99.90,536836,53,20963,-70
2019-12-15 05:43:01,1.17,0.60,8.80,99.90,536827,53,20995,-70
2019-12-15 05:43:32,1.17,0.80,8.80,99.90,536749,53,21014,-69
2019-12-15 05:44:03,1.67,0.93,8.80,99.90,536799,53,21002,-69
2019-12-15 05:44:33,1.37,0.60,8.80,99.90,536784,53,20884,-69
2019-12-15 05:45:04,1.58,0.57,8.80,99.90,536810,53,20987,-70
2019-12-15 05:45:35,0.55,0.55,8.90,99.90,536731,53,20892,-69
2019-12-15 05:46:06,0.68,0.50,8.90,99.90,536787,53,20911,-70
2019-12-15 05:46:37,0.90,0.50,8.90,99.90,536839,53,20868,-70
2019-12-15 05:47:08,0.50,0.50,8.90,99.90,536811,53,21002,-69
2019-12-15 05:47:39,0.52,0.52,9.00,99.90,536739,53,20926,-69
2019-12-15 05:48:10,0.52,0.50,9.00,99.90,536757,52,21449,-69
2019-12-15 05:48:41,0.60,0.60,9.00,99.90,536837,53,21417,-71
2019-12-15 05:49:12,2.62,0.90,9.00,99.90,536843,53,21512,-69
2019-12-15 05:49:43,1.23,0.70,9.00,99.90,536721,53,21452,-70
2019-12-15 05:50:14,0.52,0.52,9.00,99.90,536822,53,22097,-70
2019-12-15 05:50:45,0.70,0.57,9.00,99.90,536828,53,21464,-70
2019-12-15 05:51:16,1.12,0.80,9.00,99.90,536470,53,21558,-69
2019-12-15 05:51:46,0.60,0.60,9.00,99.90,536683,53,21506,-70
2019-12-15 05:52:17,1.20,0.73,9.00,99.90,536764,52,20947,-70
2019-12-15 05:52:48,0.45,0.40,9.00,99.90,536787,53,20931,-70
2019-12-15 05:53:19,0.62,0.50,9.00,99.90,536790,53,20944,-70
2019-12-15 05:53:50,0.55,0.55,9.00,99.90,536663,53,21054,-70
2019-12-15 05:54:21,0.50,0.50,9.00,99.90,536792,53,20987,-70
2019-12-15 05:54:52,1.12,0.88,9.00,99.90,536769,53,21101,-70
2019-12-15 05:55:23,0.80,0.73,9.00,99.90,536761,53,20946,-68
2019-12-15 05:55:54,0.45,0.40,9.10,99.90,536570,53,20999,-68
2019-12-15 05:56:25,1.27,0.50,9.10,99.90,536737,53,20974,-68
2019-12-15 05:56:56,0.43,0.43,9.10,99.90,536714,53,20993,-68
2019-12-15 05:57:27,0.52,0.40,9.10,99.90,536762,53,20892,-68
2019-12-15 05:57:58,0.40,0.40,9.10,99.90,536701,53,20929,-68
2019-12-15 05:58:29,0.68,0.57,9.10,99.90,536765,53,20936,-68
2019-12-15 05:59:00,0.85,0.57,9.10,99.90,536733,53,21246,-68
2019-12-15 05:59:31,0.52,0.52,9.00,99.90,536786,53,20955,-69
2019-12-15 06:00:02,1.00,0.50,9.00,99.90,536743,53,21078,-68
2019-12-15 06:00:33,0.65,0.50,9.00,99.90,536854,53,20939,-68
2019-12-15 06:01:04,0.50,0.50,9.00,99.90,536724,53,21452,-68
2019-12-15 06:01:35,0.57,0.55,9.00,99.90,536446,53,21483,-68
2019-12-15 06:02:06,2.20,0.70,9.00,99.90,536621,52,21393,-68
2019-12-15 06:02:37,1.00,0.60,9.00,99.90,536755,53,21425,-68
2019-12-15 06:03:08,1.05,0.60,9.00,99.90,536785,53,21433,-68
2019-12-15 06:03:39,0.60,0.60,9.00,99.90,536839,53,21405,-69
2019-12-15 06:04:10,2.37,0.50,9.00,99.90,536739,53,21503,-68
2019-12-15 06:04:41,0.73,0.60,9.00,99.90,536822,53,20945,-68
2019-12-15 06:05:12,0.50,0.50,9.00,99.90,536854,53,21271,-68
2019-12-15 06:05:42,1.17,0.68,9.00,99.90,536876,53,20963,-68
2019-12-15 06:06:13,2.17,0.65,9.00,99.90,536738,53,21018,-68
2019-12-15 06:06:44,2.30,0.70,9.00,99.90,536767,53,20967,-68
2019-12-15 06:07:15,2.03,0.55,9.00,99.90,536834,53,20999,-68
2019-12-15 06:07:46,0.57,0.50,9.00,99.90,536784,53,20950,-69
2019-12-15 06:08:17,1.33,0.50,9.00,99.90,536593,53,21011,-69
2019-12-15 06:08:48,0.65,0.45,9.10,99.90,536777,53,20959,-69
2019-12-15 06:09:19,2.85,0.75,9.10,99.90,536788,53,21011,-68
2019-12-15 06:09:50,1.50,0.90,9.00,99.90,536758,53,21007,-72
2019-12-15 06:10:21,1.65,0.70,9.00,99.90,536690,53,20995,-69
2019-12-15 06:10:52,0.68,0.55,9.00,99.90,536760,53,20950,-74
2019-12-15 06:11:23,0.52,0.52,9.00,99.90,536413,53,20978,-71
2019-12-15 06:11:54,0.60,0.60,9.00,99.90,536801,52,20932,-72
2019-12-15 06:12:25,0.60,0.60,9.00,99.90,536691,53,21030,-71
2019-12-15 06:12:55,0.52,0.52,9.10,99.90,536745,53,20998,-71
2019-12-15 06:13:26,0.47,0.47,9.00,99.90,536748,53,21014,-71
2019-12-15 06:13:57,0.50,0.50,9.00,99.90,536784,53,20923,-71
2019-12-15 06:14:28,1.08,0.60,9.00,99.90,536664,53,20916,-71
2019-12-15 06:14:59,0.73,0.73,9.00,99.90,536767,53,20926,-71
2019-12-15 06:15:30,2.05,0.40,9.00,99.90,536633,53,21006,-71
2019-12-15 06:16:01,0.70,0.62,9.00,99.90,536723,53,20915,-71
2019-12-15 06:16:32,0.65,0.60,9.00,99.90,536754,53,20938,-72
2019-12-15 06:17:03,0.57,0.50,9.00,99.90,536793,53,20991,-72
2019-12-15 06:17:34,1.12,0.60,9.00,99.90,536901,53,21202,-70
2019-12-15 06:18:05,0.50,0.50,9.00,99.90,536879,53,20923,-70
2019-12-15 06:18:36,0.50,0.50,9.00,99.90,536797,53,20883,-69
2019-12-15 06:19:07,0.57,0.50,9.00,99.90,536799,53,21424,-71
2019-12-15 06:19:38,0.50,0.40,9.00,99.90,536908,53,21426,-70
2019-12-15 06:20:08,0.57,0.50,9.00,99.90,536842,53,20998,-70
2019-12-15 06:20:39,0.95,0.60,9.00,99.90,536878,53,20995,-70
2019-12-15 06:21:10,1.87,0.60,9.00,99.90,536487,53,21003,-70
2019-12-15 06:21:41,0.60,0.50,9.10,99.90,537043,53,20920,-71
2019-12-15 06:22:12,0.50,0.50,9.10,99.90,536895,52,21050,-70
2019-12-15 06:22:44,1.05,0.60,9.00,99.90,536892,53,20923,-71
2019-12-15 06:23:15,0.40,0.40,9.10,99.90,536907,53,21031,-70
2019-12-15 06:23:46,0.50,0.50,9.00,99.90,536793,53,21007,-69
2019-12-15 06:24:16,0.50,0.40,9.10,99.90,536825,53,21018,-70
2019-12-15 06:24:47,0.82,0.47,9.00,99.90,536780,53,20987,-70
2019-12-15 06:25:18,0.40,0.40,9.00,99.90,536624,53,21030,-69
2019-12-15 06:25:49,0.50,0.40,9.00,99.90,536797,53,21007,-70
2019-12-15 06:26:20,0.50,0.50,9.00,99.90,536840,53,21011,-70
2019-12-15 06:26:51,0.60,0.55,9.00,99.90,536699,53,20998,-70
2019-12-15 06:27:22,0.40,0.40,9.00,99.90,536751,53,20955,-70
2019-12-15 06:27:53,0.50,0.50,9.00,99.90,536781,53,20988,-70
2019-12-15 06:28:24,0.80,0.62,9.00,99.90,536692,53,20939,-70
2019-12-15 06:28:55,0.50,0.50,9.00,99.90,536696,53,20999,-70
2019-12-15 06:29:26,0.68,0.50,9.10,99.90,536704,53,21035,-70
2019-12-15 06:29:57,0.60,0.60,9.00,99.90,536806,53,20987,-70
2019-12-15 06:30:28,0.65,0.37,9.10,99.90,536831,53,20995,-71
2019-12-15 06:30:59,0.57,0.50,9.10,99.90,536759,53,20912,-73
2019-12-15 06:31:29,0.60,0.60,9.10,99.90,536335,53,20947,-70
2019-12-15 06:32:00,0.70,0.50,9.10,99.90,536769,52,21006,-69
2019-12-15 06:32:31,0.60,0.60,9.10,99.90,536845,53,21034,-70
2019-12-15 06:33:02,0.55,0.55,9.10,99.90,536826,53,20990,-69
2019-12-15 06:33:33,0.95,0.50,9.10,99.90,536683,53,20900,-70
2019-12-15 06:34:04,0.85,0.65,9.10,99.90,536801,53,21587,-70
2019-12-15 06:34:35,0.68,0.65,9.10,99.90,536806,53,21359,-70
2019-12-15 06:35:06,0.50,0.50,9.10,99.90,536826,53,21898,-69
2019-12-15 06:35:37,0.60,0.60,9.10,99.90,536673,53,21618,-70
2019-12-15 06:36:08,0.80,0.50,9.10,99.90,536892,53,21554,-70
2019-12-15 06:36:39,0.82,0.60,9.10,99.90,536886,53,20998,-70
2019-12-15 06:37:10,0.70,0.50,9.10,99.90,536813,53,20991,-69
2019-12-15 06:37:41,0.80,0.55,9.10,99.90,536738,53,21007,-69
2019-12-15 06:38:26,1.05,0.65,9.10,99.90,536903,53,20927,-70
2019-12-15 06:38:57,0.60,0.60,9.10,99.90,536957,53,20951,-70
2019-12-15 06:39:28,0.60,0.60,9.10,99.90,536821,53,20904,-69
2019-12-15 06:39:59,0.75,0.60,9.10,99.90,536907,53,21420,-69
2019-12-15 06:40:30,0.50,0.50,9.10,99.90,537007,53,21821,-70
2019-12-15 06:41:01,0.68,0.50,9.00,99.90,536983,53,21369,-69
2019-12-15 06:41:32,0.50,0.50,9.00,99.90,536559,53,21452,-70
2019-12-15 06:42:03,0.60,0.60,9.00,99.90,536857,52,20951,-70
2019-12-15 06:42:34,0.50,0.45,9.00,99.90,536959,53,20962,-69
2019-12-15 06:43:05,0.52,0.52,9.00,99.90,536947,53,20955,-70
2019-12-15 06:43:36,0.85,0.47,9.00,99.90,536956,53,20944,-70
2019-12-15 06:44:07,1.83,0.50,9.00,99.90,536881,53,21002,-70
2019-12-15 06:44:57,0.50,0.50,9.00,99.90,537098,53,20876,-70
2019-12-15 06:45:52,1.25,0.65,9.00,99.90,485941,57,20959,-68
2019-12-15 06:46:23,0.40,0.40,9.00,99.90,519131,54,21002,-67
2019-12-15 06:46:54,0.60,0.60,9.10,99.90,519519,55,20962,-66
2019-12-15 06:47:25,0.50,0.50,9.10,99.90,519841,55,20965,-67
2019-12-15 06:47:56,0.75,0.60,9.00,99.90,519798,55,20942,-66
2019-12-15 06:48:27,1.23,0.70,9.10,99.90,519854,55,20929,-67
2019-12-15 06:48:58,0.57,0.40,9.10,99.90,519723,54,21009,-66
2019-12-15 06:49:29,0.95,0.75,9.00,99.90,519919,54,20914,-68
2019-12-15 06:49:59,0.40,0.40,9.00,99.90,519771,55,20937,-66
2019-12-15 06:50:33,0.60,0.60,9.00,99.90,519972,55,21244,-68
2019-12-15 06:51:34,0.60,0.50,9.00,99.90,519934,55,21064,-66
2019-12-15 06:52:06,0.70,0.70,9.00,99.90,519558,55,21028,-66
2019-12-15 06:52:36,0.80,0.70,9.00,99.90,519622,55,20997,-68
2019-12-15 06:53:07,0.50,0.50,9.00,99.90,519587,55,20958,-66
2019-12-15 06:53:38,0.62,0.55,9.00,99.90,519433,55,20949,-66
2019-12-15 06:54:10,0.73,0.60,9.00,99.90,519298,55,20986,-66
2019-12-15 06:54:41,0.65,0.65,9.00,99.90,519473,55,20933,-66
2019-12-15 06:55:12,0.40,0.32,9.00,99.90,519386,55,20958,-65
2019-12-15 06:55:43,0.60,0.60,9.10,99.90,519432,55,20949,-67
2019-12-15 06:56:14,1.15,0.60,9.10,99.90,519318,55,20961,-66
2019-12-15 06:56:45,0.60,0.50,9.10,99.90,519406,55,20969,-68
2019-12-15 06:57:16,0.50,0.50,9.10,99.90,519454,55,21035,-66
2019-12-15 06:57:47,0.80,0.40,9.00,99.90,519414,55,20966,-68
2019-12-15 06:58:18,0.60,0.60,9.00,99.90,519164,55,20962,-66
2019-12-15 06:58:49,0.60,0.57,9.00,99.90,519369,55,21049,-66
2019-12-15 06:59:20,0.85,0.70,9.10,99.90,519352,55,20969,-66
2019-12-15 06:59:51,1.35,0.55,9.10,99.90,519424,55,20961,-68
2019-12-15 07:00:40,1.67,0.82,9.00,99.90,519292,55,21041,-66
2019-12-15 07:01:11,1.00,0.70,9.00,99.90,470772,58,21066,-67
2019-12-15 07:01:42,1.05,0.70,9.10,99.90,519389,55,21029,-67
2019-12-15 07:02:13,0.45,0.45,9.10,99.90,519399,55,21041,-68
2019-12-15 07:02:44,0.60,0.60,9.10,99.90,519302,55,20997,-66
2019-12-15 07:03:15,0.80,0.70,9.10,99.90,519417,55,20986,-65
2019-12-15 07:03:45,0.57,0.57,9.10,99.90,519366,55,20965,-67
2019-12-15 07:04:16,1.75,0.50,9.10,99.90,519438,55,21019,-66
2019-12-15 07:04:47,1.17,0.70,9.20,99.90,519302,55,20954,-67
2019-12-15 07:05:18,0.85,0.40,9.10,99.90,519383,55,20953,-66
2019-12-15 07:05:49,0.40,0.40,9.20,99.90,519424,55,20977,-69
2019-12-15 07:06:20,1.12,0.47,9.20,99.90,519490,55,21420,-66
2019-12-15 07:06:51,1.67,0.60,9.20,99.90,519315,55,21049,-66
2019-12-15 07:07:22,0.62,0.60,9.20,99.90,519364,55,20939,-66
2019-12-15 07:07:53,0.75,0.50,9.10,99.90,519416,55,21040,-67
2019-12-15 07:08:24,0.65,0.65,9.10,99.90,519429,55,20990,-67
2019-12-15 07:08:55,0.30,0.30,9.10,99.90,519335,55,21037,-67
2019-12-15 07:09:26,0.50,0.50,9.10,99.90,519422,55,20989,-67
2019-12-15 07:09:57,0.52,0.50,9.20,99.90,519476,55,21046,-67
2019-12-15 07:10:28,0.70,0.65,9.20,99.90,519505,55,20906,-66
2019-12-15 07:10:59,2.37,0.70,9.20,99.90,519314,55,21443,-67
2019-12-15 07:11:30,0.60,0.60,9.20,99.90,519067,55,21553,-67
2019-12-15 07:12:00,0.75,0.50,9.20,99.90,519417,55,21483,-67
2019-12-15 07:12:31,1.05,0.60,9.20,99.90,519427,55,21542,-67
2019-12-15 07:13:02,1.00,0.70,9.30,99.90,519326,55,21470,-67
2019-12-15 07:13:37,1.62,0.57,9.30,99.90,519323,55,21455,-71
2019-12-15 07:14:08,0.93,0.60,9.30,99.90,519296,54,21017,-67
2019-12-15 07:14:39,0.50,0.50,9.30,99.90,519465,55,20945,-67
2019-12-15 07:15:12,1.30,0.50,9.30,99.90,519205,55,21041,-72
2019-12-15 07:15:43,0.50,0.50,9.30,99.90,519375,55,20954,-67
2019-12-15 07:16:14,0.52,0.52,9.30,99.90,519077,55,20957,-67
2019-12-15 07:16:44,0.98,0.70,9.40,99.90,518915,55,20966,-67
2019-12-15 07:17:15,2.30,0.52,9.30,99.90,519165,55,20997,-67
2019-12-15 07:17:46,0.50,0.50,9.30,99.90,519375,55,20957,-67
2019-12-15 07:18:17,0.57,0.50,9.30,99.90,519380,55,21041,-67
2019-12-15 07:18:48,0.50,0.50,9.30,99.90,519410,55,21029,-67
2019-12-15 07:19:19,0.50,0.50,9.30,99.90,519286,55,21037,-67
2019-12-15 07:19:50,1.08,0.52,9.30,99.90,519426,55,21026,-67
2019-12-15 07:20:21,0.82,0.70,9.30,99.90,519390,55,21052,-67
2019-12-15 07:20:52,0.50,0.50,9.30,99.90,519442,55,20989,-67
2019-12-15 07:21:23,0.90,0.70,9.30,99.90,518916,55,20953,-69
2019-12-15 07:21:54,0.82,0.60,9.30,99.90,519351,55,20939,-67
2019-12-15 07:22:25,1.15,0.60,9.30,99.90,519462,55,20950,-67
2019-12-15 07:22:56,0.60,0.60,9.30,99.90,519417,55,20954,-67
2019-12-15 07:23:27,0.95,0.55,9.30,99.90,519303,55,20914,-67
2019-12-15 07:23:57,0.45,0.40,9.30,99.90,519364,55,20966,-67
2019-12-15 07:24:28,0.60,0.60,9.30,99.90,519434,55,20969,-67
2019-12-15 07:24:59,0.70,0.65,9.30,99.90,519454,55,20981,-67
2019-12-15 07:25:30,2.58,0.70,9.40,99.90,519319,55,20926,-67
2019-12-15 07:26:01,0.82,0.60,9.40,99.90,519317,55,20958,-67
2019-12-15 07:26:32,0.65,0.50,9.40,99.90,519453,55,20959,-67
2019-12-15 07:27:03,0.60,0.60,9.40,99.90,519458,55,20970,-67
2019-12-15 07:27:34,0.50,0.50,9.50,99.90,519259,55,20930,-67
2019-12-15 07:28:11,1.20,0.60,9.50,99.90,519349,55,21053,-67
2019-12-15 07:28:41,0.70,0.50,9.50,99.90,519454,55,20922,-67
2019-12-15 07:29:12,0.60,0.55,9.50,99.90,519431,55,22013,-67
2019-12-15 07:29:43,0.50,0.50,9.50,99.90,519337,55,21462,-67
2019-12-15 07:30:14,0.55,0.47,9.50,99.90,519425,55,21415,-67
2019-12-15 07:30:45,3.17,0.85,9.50,99.90,519501,55,20938,-67
2019-12-15 07:31:16,0.60,0.60,9.50,99.90,518995,55,20970,-67
2019-12-15 07:31:47,0.70,0.50,9.60,99.90,519356,55,20984,-67
2019-12-15 07:32:18,0.57,0.50,9.60,99.90,519342,55,21018,-67
2019-12-15 07:32:49,1.17,0.52,9.60,99.90,519393,55,20962,-67
2019-12-15 07:33:20,0.62,0.60,9.60,99.90,519378,55,21487,-67
2019-12-15 07:33:51,0.75,0.70,9.60,99.90,519279,55,21777,-67
2019-12-15 07:34:22,1.30,0.93,9.60,99.90,519393,55,21505,-67
2019-12-15 07:34:53,0.90,0.52,9.60,99.90,519489,55,21506,-70
2019-12-15 07:35:24,0.52,0.50,9.60,99.90,519365,55,21502,-67
2019-12-15 07:35:55,1.27,0.77,9.70,99.90,519364,55,21392,-67
2019-12-15 07:36:25,0.43,0.40,9.70,99.90,519410,55,21017,-67
2019-12-15 07:36:56,0.50,0.50,9.70,99.90,519482,55,21096,-69
2019-12-15 07:37:27,0.57,0.57,9.70,99.90,519488,55,21049,-68
2019-12-15 07:37:58,0.57,0.57,9.70,99.90,519271,55,21041,-68
2019-12-15 07:38:29,0.70,0.65,9.70,99.90,519333,55,20978,-68
2019-12-15 07:39:00,0.60,0.60,9.70,99.90,519428,55,20958,-66
2019-12-15 07:39:31,0.60,0.60,9.70,99.90,519219,55,20994,-66
2019-12-15 07:40:02,0.60,0.50,9.70,99.90,519267,55,21104,-66
2019-12-15 07:40:33,0.60,0.60,9.70,99.90,519448,55,20997,-67
2019-12-15 07:41:04,0.55,0.50,9.70,99.90,519471,55,21025,-66
2019-12-15 07:41:35,0.73,0.50,9.70,99.90,519108,55,20939,-69
2019-12-15 07:42:06,0.50,0.50,9.70,99.90,519268,55,20965,-68
2019-12-15 07:42:37,0.77,0.60,9.70,99.90,519608,55,20906,-69
2019-12-15 07:43:08,1.17,0.52,9.70,99.90,519566,55,21001,-69
2019-12-15 07:43:39,0.62,0.60,9.70,99.90,519570,55,20902,-69
2019-12-15 07:44:09,0.60,0.50,9.80,99.90,519536,55,21240,-67
2019-12-15 07:44:40,0.57,0.50,9.80,99.90,519604,55,20989,-66
2019-12-15 07:45:11,0.50,0.50,9.80,99.90,519594,55,21025,-68
2019-12-15 07:45:42,1.80,0.55,9.80,99.90,519588,55,20997,-68
2019-12-15 07:46:13,0.73,0.60,9.90,99.90,519390,54,20949,-68
2019-12-15 07:46:44,0.50,0.50,9.90,99.90,519584,55,20977,-70
2019-12-15 07:47:15,0.50,0.50,9.90,99.90,519483,55,20937,-68
2019-12-15 07:47:46,0.70,0.60,9.90,99.90,519520,55,20973,-70
2019-12-15 07:48:17,0.85,0.60,9.90,99.90,519372,55,20946,-68
2019-12-15 07:48:48,1.92,0.57,9.90,99.90,519443,55,20950,-66
2019-12-15 07:49:19,0.60,0.60,9.90,99.90,519474,55,20929,-68
2019-12-15 07:49:50,1.98,0.70,9.90,99.90,519483,55,20961,-68
2019-12-15 07:50:21,1.02,0.70,9.90,99.90,519383,55,20946,-66
2019-12-15 07:50:52,0.90,0.68,9.90,99.90,519496,55,22175,-68
2019-12-15 07:51:22,0.60,0.60,9.90,99.90,519078,55,21487,-68
2019-12-15 07:51:53,0.50,0.50,10.00,99.90,519423,55,21505,-66
2019-12-15 07:52:24,1.10,0.60,10.00,99.90,519328,55,21417,-66
2019-12-15 07:52:55,0.90,0.60,10.00,99.90,519352,55,21435,-66
2019-12-15 07:53:26,0.62,0.62,10.00,99.90,519353,55,21431,-66
2019-12-15 07:53:57,0.85,0.80,10.00,99.90,519427,55,21446,-66
2019-12-15 07:54:28,0.60,0.60,10.00,99.90,519302,55,20977,-66
2019-12-15 07:54:59,0.60,0.60,10.00,99.90,519329,55,20961,-66
2019-12-15 07:55:30,1.35,0.62,10.00,99.90,519394,55,21041,-66
2019-12-15 07:56:01,0.77,0.68,10.00,99.90,519407,55,20969,-67
2019-12-15 07:56:32,1.33,0.60,10.00,99.90,519380,55,20977,-66
2019-12-15 07:57:03,0.70,0.55,10.00,99.90,519330,55,20973,-66
2019-12-15 07:57:34,0.70,0.37,10.00,99.90,519470,55,20945,-68
2019-12-15 07:58:05,0.77,0.50,10.00,99.90,519316,55,20962,-66
2019-12-15 07:58:35,0.65,0.50,10.00,99.90,518925,55,20954,-68
2019-12-15 07:59:06,0.62,0.62,10.10,99.90,518895,55,21036,-66
2019-12-15 07:59:37,0.73,0.65,10.10,99.90,519255,55,20970,-67
2019-12-15 08:00:08,0.60,0.60,10.10,99.90,519458,55,21033,-65
2019-12-15 08:00:39,0.60,0.60,10.10,99.90,519308,55,21009,-66
2019-12-15 08:01:10,1.45,0.47,10.20,99.90,519056,55,20954,-68
2019-12-15 08:01:41,0.98,0.70,10.20,99.90,519370,55,20954,-69
2019-12-15 08:02:12,1.02,0.73,10.20,99.90,519336,55,21017,-68
2019-12-15 08:02:43,0.40,0.40,10.20,99.90,519411,55,20918,-67
2019-12-15 08:03:14,1.37,0.70,10.20,99.90,519356,55,20966,-66
2019-12-15 08:03:45,0.60,0.60,10.20,99.90,519262,55,21388,-68
2019-12-15 08:04:16,0.55,0.55,10.10,99.90,519408,55,22108,-66
2019-12-15 08:04:47,1.67,0.80,10.10,99.90,519441,55,21400,-66
2019-12-15 08:05:18,0.90,0.65,10.20,99.90,519392,55,21475,-69
2019-12-15 08:05:49,0.60,0.60,10.20,99.90,519439,55,20967,-69
2019-12-15 08:06:20,0.57,0.57,10.20,99.90,519430,55,20973,-67
2019-12-15 08:06:50,0.70,0.60,10.20,99.90,519485,55,20974,-67
2019-12-15 08:07:21,1.05,0.60,10.20,99.90,519289,55,20982,-70
2019-12-15 08:07:52,1.10,0.90,10.20,99.90,519358,55,20974,-68
2019-12-15 08:08:23,1.15,0.80,10.20,99.90,519346,55,20951,-67
2019-12-15 08:08:54,1.87,0.75,10.20,99.90,519357,55,20966,-68
2019-12-15 08:09:25,0.75,0.70,10.30,99.90,519243,55,20970,-67
2019-12-15 08:09:56,0.80,0.80,10.30,99.90,519406,55,20958,-68
2019-12-15 08:10:27,0.77,0.75,10.20,99.90,519448,55,20950,-68
2019-12-15 08:10:58,1.58,1.27,10.30,99.90,519430,55,20958,-67
2019-12-15 08:11:29,0.80,0.77,10.20,99.90,518902,55,20974,-68
2019-12-15 08:12:00,0.70,0.70,10.30,99.90,519356,55,21424,-68
2019-12-15 08:12:31,0.85,0.70,10.30,99.90,519502,55,21380,-68
2019-12-15 08:13:02,0.98,0.60,10.30,99.90,519474,55,21368,-68
2019-12-15 08:13:33,1.52,0.75,10.30,99.90,519322,55,21487,-68
2019-12-15 08:14:03,1.30,0.80,10.40,99.90,519438,55,21416,-67
2019-12-15 08:14:34,0.70,0.60,10.40,99.90,519463,55,20934,-68
2019-12-15 08:15:05,0.60,0.60,10.40,99.90,519452,55,20949,-67
2019-12-15 08:15:36,0.70,0.65,10.40,99.90,519336,55,20934,-68
2019-12-15 08:16:07,0.57,0.57,10.40,99.90,519323,55,20978,-68
2019-12-15 08:16:38,0.52,0.50,10.40,99.90,519238,55,20914,-68
2019-12-15 08:17:09,0.68,0.62,10.40,99.90,519302,55,20946,-68
2019-12-15 08:17:40,0.80,0.80,10.40,99.90,519433,55,20938,-68
2019-12-15 08:18:11,0.70,0.70,10.40,99.90,519309,55,20942,-68
2019-12-15 08:18:42,1.17,0.70,10.40,99.90,519305,55,20909,-68
2019-12-15 08:19:13,0.75,0.60,10.40,99.90,519412,55,20954,-68
2019-12-15 08:19:44,1.08,0.80,10.40,99.90,519394,55,20910,-68
2019-12-15 08:20:15,1.33,0.90,10.40,99.90,519487,55,21037,-68
2019-12-15 08:20:46,0.52,0.47,10.50,99.90,519551,55,21360,-68
2019-12-15 08:21:17,0.65,0.62,10.50,99.90,519156,55,21604,-68
2019-12-15 08:21:47,0.50,0.50,10.50,99.90,519357,55,20965,-68
2019-12-15 08:22:18,0.95,0.57,10.60,99.90,519453,55,21618,-68
2019-12-15 08:22:49,0.73,0.52,10.60,99.90,519424,55,20933,-68
2019-12-15 08:23:20,0.52,0.52,10.60,99.90,519477,55,20981,-68
2019-12-15 08:23:51,0.77,0.65,10.60,99.90,519354,55,21094,-68
2019-12-15 08:24:22,0.90,0.60,10.70,99.90,519485,55,20958,-68
2019-12-15 08:24:53,1.58,0.70,10.60,99.90,519417,55,21041,-68
2019-12-15 08:25:24,1.17,0.70,10.60,99.90,519455,55,20961,-68
2019-12-15 08:25:55,0.93,0.62,10.70,99.90,519351,55,20981,-68
2019-12-15 08:26:26,1.55,0.70,10.70,99.90,519443,55,20937,-68
2019-12-15 08:26:57,0.75,0.70,10.70,99.90,519484,55,21042,-68
2019-12-15 08:27:28,0.50,0.50,10.70,99.90,519525,55,20957,-68
2019-12-15 08:27:59,0.52,0.52,10.80,99.90,519354,55,20985,-68
2019-12-15 08:28:30,0.88,0.60,10.80,99.90,519474,55,20946,-69
2019-12-15 08:29:01,0.65,0.50,10.80,99.90,519417,55,20989,-68
2019-12-15 08:29:32,0.70,0.60,10.80,99.90,519407,55,20977,-67
2019-12-15 08:30:03,0.93,0.60,10.80,99.90,519352,55,20970,-68
2019-12-15 08:30:34,0.80,0.80,10.80,99.90,519514,55,21013,-68
2019-12-15 08:31:05,0.73,0.65,10.90,99.90,519480,55,21257,-68
2019-12-15 08:31:36,0.57,0.50,10.90,99.90,519293,55,20973,-68
2019-12-15 08:32:06,0.80,0.80,10.90,99.90,519299,55,20988,-67
2019-12-15 08:32:37,1.00,0.70,10.90,99.90,519484,55,20922,-67
2019-12-15 08:33:08,0.55,0.55,10.90,99.90,519524,55,21036,-68
2019-12-15 08:33:39,0.88,0.60,10.90,99.90,519301,55,20933,-71
2019-12-15 08:34:10,0.88,0.60,10.90,99.90,519347,55,20969,-73
2019-12-15 08:34:41,0.70,0.70,11.00,99.90,519494,55,20938,-73
2019-12-15 08:35:12,0.68,0.60,11.00,99.90,519449,55,20934,-74
2019-12-15 08:35:43,0.55,0.55,11.00,99.90,519427,55,20928,-72
2019-12-15 08:36:14,0.85,0.57,11.00,99.90,519328,55,20985,-74
2019-12-15 08:36:45,0.70,0.70,11.00,99.90,519519,55,21430,-76
2019-12-15 08:37:16,1.52,0.68,11.00,99.90,519451,55,21514,-76
2019-12-15 08:37:47,0.80,0.60,11.00,99.90,519424,55,21374,-68
2019-12-15 08:38:18,1.10,0.60,11.00,99.90,519251,55,21426,-68
2019-12-15 08:38:49,0.80,0.50,11.10,99.90,519449,55,21473,-68
2019-12-15 08:39:20,0.90,0.60,11.10,99.90,519500,55,20954,-70
2019-12-15 08:39:50,0.40,0.40,11.10,99.90,519472,55,20930,-69
2019-12-15 08:40:21,1.00,0.62,11.10,99.90,519374,55,21050,-68
2019-12-15 08:40:52,1.08,0.52,11.10,99.90,519403,55,20957,-69
2019-12-15 08:41:23,1.10,0.70,11.10,99.90,519108,55,20946,-69
2019-12-15 08:41:54,0.98,0.60,11.10,99.90,519342,55,20998,-69
2019-12-15 08:42:25,0.55,0.55,11.10,99.90,519330,55,20985,-68
2019-12-15 08:42:56,0.52,0.52,11.10,99.90,519490,55,20993,-68
2019-12-15 08:43:27,1.02,0.68,11.10,99.90,519452,55,20969,-67
2019-12-15 08:43:58,0.57,0.57,11.20,99.90,519462,55,20919,-68
2019-12-15 08:44:29,0.50,0.50,11.10,99.90,519381,55,20961,-68
2019-12-15 08:45:00,0.77,0.77,11.10,99.90,519449,55,20929,-68
2019-12-15 08:45:31,1.12,0.70,11.20,99.90,519491,55,20938,-68
2019-12-15 08:46:02,0.90,0.50,11.20,99.90,519502,55,20898,-68
2019-12-15 08:46:33,1.00,0.73,11.20,99.90,519267,55,21299,-68
2019-12-15 08:47:04,0.62,0.55,11.20,99.90,519443,54,21022,-68
2019-12-15 08:47:53,0.62,0.62,11.30,99.90,519474,55,21412,-68
2019-12-15 08:48:30,0.50,0.50,11.30,99.90,471185,58,21279,-70
2019-12-15 08:49:08,0.90,0.50,11.30,99.90,519417,55,21006,-67
2019-12-15 08:49:45,0.73,0.73,11.30,99.90,519564,55,20922,-66
2019-12-15 08:51:03,0.60,0.60,11.30,99.90,519406,55,20919,-67
2019-12-15 08:58:23,0.73,0.73,11.40,99.90,519125,55,20992,-67
2019-12-15 08:58:53,0.70,0.57,11.40,99.90,519393,55,20982,-69
2019-12-15 08:59:24,1.77,0.57,11.60,99.90,519302,55,20981,-69
2019-12-15 08:59:55,0.88,0.60,11.50,99.90,519367,55,20942,-69
2019-12-15 09:00:26,0.68,0.68,11.50,99.90,519412,55,20897,-69
2019-12-15 09:00:57,0.55,0.55,11.50,99.90,519396,55,20966,-68
2019-12-15 09:01:28,0.47,0.47,11.60,99.90,518977,55,20957,-69
2019-12-15 09:01:59,0.70,0.68,11.60,99.90,519411,55,21001,-68
2019-12-15 09:02:30,0.60,0.60,11.60,99.90,519460,55,21383,-69
2019-12-15 09:03:01,1.80,0.90,11.60,99.90,519107,55,21982,-68
2019-12-15 09:03:32,0.70,0.70,11.60,99.90,519331,55,21360,-68
2019-12-15 09:04:03,0.85,0.77,11.60,99.90,519455,55,21392,-69
2019-12-15 09:04:34,0.77,0.60,11.60,99.90,519482,55,21005,-69
2019-12-15 09:05:05,0.68,0.60,11.60,99.90,519626,55,20977,-72
2019-12-15 09:05:36,0.57,0.50,11.60,99.90,519420,55,20918,-72
2019-12-15 09:06:07,0.57,0.57,11.70,99.90,519559,55,20973,-72
2019-12-15 09:06:37,0.50,0.50,11.70,99.90,519564,55,21006,-68
2019-12-15 09:07:08,1.12,0.45,11.70,99.90,519393,55,20962,-70
2019-12-15 09:07:39,1.45,0.47,11.70,99.90,519302,55,21053,-68
2019-12-15 09:08:10,1.00,0.62,11.70,99.90,519339,55,20958,-68
2019-12-15 09:08:41,1.75,0.60,11.70,99.90,519401,55,20902,-68
2019-12-15 09:09:12,0.57,0.57,11.70,99.90,519411,55,20958,-69
2019-12-15 09:09:43,1.85,0.70,11.60,99.90,519309,55,20925,-68
2019-12-15 09:10:14,0.60,0.60,11.70,99.90,519428,55,21411,-69
2019-12-15 09:10:45,0.75,0.75,11.60,99.90,519471,55,22126,-68
2019-12-15 09:11:16,0.65,0.57,11.70,99.90,519067,55,21052,-68
2019-12-15 09:11:47,0.98,0.70,11.70,99.90,519223,55,21216,-68
2019-12-15 09:12:18,0.60,0.60,11.60,99.90,519345,55,21021,-71
2019-12-15 09:12:49,0.57,0.57,11.60,99.90,519483,55,22260,-70
2019-12-15 09:13:20,0.40,0.40,11.70,99.90,519414,55,21471,-69
2019-12-15 09:13:51,0.62,0.50,11.70,99.90,519307,55,20981,-69
2019-12-15 09:14:22,0.60,0.52,11.70,99.90,519349,55,21045,-69
2019-12-15 09:14:53,0.50,0.43,11.70,99.90,519390,55,21002,-68
2019-12-15 09:15:24,0.77,0.70,11.80,99.90,519357,55,20966,-68
2019-12-15 09:15:55,1.17,0.80,11.80,99.90,519275,55,20970,-68
2019-12-15 09:16:25,0.62,0.50,11.80,99.90,519380,55,20979,-69
2019-12-15 09:16:56,0.60,0.60,11.80,99.90,519413,55,20952,-68
2019-12-15 09:17:27,0.37,0.37,11.90,99.90,519388,55,20966,-68
2019-12-15 09:17:58,0.85,0.65,11.80,99.90,519254,55,21434,-69
2019-12-15 09:18:29,0.98,0.50,11.90,99.90,519348,55,21545,-68
2019-12-15 09:19:00,0.65,0.62,11.90,99.90,519340,55,21436,-69
2019-12-15 09:19:31,0.52,0.50,11.90,99.90,519438,55,20985,-69
2019-12-15 09:20:03,1.08,0.60,12.00,99.90,519278,55,20973,-69
2019-12-15 09:20:34,0.50,0.50,12.00,99.90,519428,55,20994,-69
2019-12-15 09:21:04,0.75,0.70,12.00,99.90,519391,55,20958,-69
2019-12-15 09:21:35,1.10,0.62,12.00,99.90,519187,55,20969,-69
2019-12-15 09:22:06,0.98,0.60,12.00,99.90,519265,55,20973,-69
2019-12-15 09:22:37,0.85,0.60,12.00,99.90,519421,55,21538,-69
2019-12-15 09:23:08,0.52,0.52,12.00,99.90,519371,55,20950,-69
2019-12-15 09:23:39,0.40,0.40,12.00,99.90,519369,55,21044,-68
2019-12-15 09:24:10,0.80,0.50,12.10,99.90,519270,55,20958,-68
2019-12-15 09:24:41,0.50,0.50,12.10,99.90,519383,55,20970,-69
2019-12-15 09:25:12,0.85,0.70,12.10,99.90,519328,55,20966,-68
2019-12-15 09:25:43,0.75,0.45,12.10,99.90,519460,55,20941,-70
2019-12-15 09:26:14,1.17,0.60,12.10,99.90,519254,55,20989,-68
2019-12-15 09:26:45,1.23,0.52,12.10,99.90,519388,55,20974,-69
2019-12-15 09:27:16,1.17,0.70,12.10,99.90,519357,55,20973,-69
2019-12-15 09:27:47,0.65,0.62,12.20,99.90,519421,55,20918,-69
2019-12-15 09:28:18,0.57,0.55,12.20,99.90,519238,54,21050,-69
2019-12-15 09:28:49,0.55,0.50,12.10,99.90,519409,55,20915,-68
2019-12-15 09:29:20,1.95,0.62,12.20,99.90,519413,55,20973,-68
2019-12-15 09:29:51,0.70,0.50,12.20,99.90,519399,55,20937,-69
2019-12-15 09:30:22,0.50,0.50,12.20,99.90,519150,55,20993,-68
2019-12-15 09:30:53,0.50,0.50,12.20,99.90,519417,55,20919,-69
2019-12-15 09:31:24,0.60,0.60,12.30,99.90,519151,55,21013,-69
2019-12-15 09:31:55,0.77,0.75,12.20,99.90,519384,55,20933,-69
2019-12-15 09:32:26,0.90,0.60,12.30,99.90,519281,55,20946,-68
2019-12-15 09:32:57,0.73,0.62,12.30,99.90,519430,55,20993,-69
2019-12-15 09:33:28,0.68,0.68,12.30,99.90,519351,55,20953,-69
2019-12-15 09:33:58,1.33,0.70,12.30,99.90,519355,55,20990,-68
2019-12-15 09:34:29,0.50,0.50,12.30,99.90,519289,55,21311,-69
2019-12-15 09:35:00,0.75,0.60,12.30,99.90,519365,55,21280,-69
2019-12-15 09:35:31,0.57,0.57,12.30,99.90,519111,55,21499,-69
2019-12-15 09:36:02,0.88,0.70,12.40,99.90,519272,55,20965,-69
2019-12-15 09:36:33,0.45,0.45,12.40,99.90,519221,55,20981,-69
2019-12-15 09:37:04,0.60,0.60,12.40,99.90,519328,55,20985,-66
2019-12-15 09:37:35,0.50,0.50,12.50,99.90,519326,55,20965,-66
2019-12-15 09:38:06,0.70,0.68,12.50,99.90,519289,55,20974,-66
2019-12-15 09:38:37,0.43,0.43,12.50,99.90,519093,55,20953,-66
2019-12-15 09:39:08,0.70,0.70,12.50,99.90,519307,55,20969,-67
2019-12-15 09:39:39,0.73,0.50,12.60,99.90,519328,55,20965,-66
2019-12-15 09:40:10,1.37,0.95,12.60,99.90,519305,55,20973,-66
2019-12-15 09:40:41,0.88,0.70,12.70,99.90,519351,55,20966,-66
2019-12-15 09:41:12,0.70,0.70,12.70,99.90,519022,55,21252,-66
2019-12-15 09:41:42,0.60,0.60,12.80,99.90,519402,55,20953,-67
2019-12-15 09:42:13,0.70,0.70,12.80,99.90,519354,55,21025,-66
2019-12-15 09:42:44,1.42,0.60,12.90,99.90,519365,55,20937,-64
2019-12-15 09:43:15,1.10,0.80,12.90,99.90,519123,55,21432,-64
2019-12-15 09:43:46,0.85,0.77,13.00,99.90,518836,55,21554,-64
2019-12-15 09:44:17,0.50,0.50,13.10,99.90,519153,55,21440,-66
2019-12-15 09:44:48,0.98,0.60,13.10,99.90,519104,55,21428,-68
2019-12-15 09:45:19,0.82,0.70,13.20,99.90,519102,55,21463,-69
2019-12-15 09:45:50,0.80,0.80,13.20,99.90,519070,55,20965,-69
2019-12-15 09:46:21,1.60,0.90,13.30,99.90,519164,55,21005,-68
2019-12-15 09:46:52,0.95,0.60,13.30,99.90,519131,55,20965,-72
2019-12-15 09:47:23,0.80,0.70,13.30,99.90,519119,54,21021,-67
2019-12-15 09:47:54,0.75,0.60,13.40,99.90,519197,55,21001,-67
2019-12-15 09:48:25,1.40,0.80,13.30,99.90,519130,55,20954,-67
2019-12-15 09:48:55,2.35,0.70,13.30,99.90,519100,55,20958,-67
2019-12-15 09:49:26,0.50,0.50,13.30,99.90,519045,55,20986,-66
2019-12-15 09:49:57,1.75,0.60,13.30,99.90,519184,55,20958,-70
2019-12-15 09:50:28,0.55,0.50,13.20,99.90,518991,55,20954,-68
2019-12-15 09:50:59,0.85,0.70,13.20,99.90,519111,55,20966,-70
2019-12-15 09:51:30,1.37,0.95,13.20,99.90,518688,55,20994,-69
2019-12-15 09:52:01,1.05,0.60,13.20,99.90,519103,55,20955,-67
2019-12-15 09:52:32,1.30,0.60,13.10,99.90,519117,55,20966,-70
2019-12-15 09:53:03,0.47,0.45,13.10,99.90,519117,55,20940,-67
2019-12-15 09:53:34,0.60,0.57,13.00,99.90,519023,55,21252,-70
2019-12-15 09:54:05,0.50,0.50,13.00,99.90,519176,55,20941,-67
2019-12-15 09:54:36,0.45,0.40,13.00,99.90,519082,55,20961,-67
2019-12-15 09:55:07,0.50,0.50,13.00,99.90,519084,55,20950,-66
2019-12-15 09:55:38,0.60,0.60,13.00,99.90,518961,55,21483,-70
2019-12-15 09:56:08,0.60,0.60,13.00,99.90,519133,55,21427,-65
2019-12-15 09:56:39,0.57,0.57,13.00,99.90,519065,55,22023,-65
2019-12-15 09:57:10,0.65,0.50,13.00,99.90,519150,55,21450,-66
2019-12-15 09:57:41,1.00,0.50,13.00,99.90,519034,55,21495,-66
2019-12-15 09:58:12,0.82,0.60,12.90,99.90,519012,55,22048,-68
2019-12-15 09:58:43,1.25,0.55,12.90,99.90,519324,55,21037,-66
2019-12-15 09:59:33,0.40,0.40,12.90,99.90,519411,55,21038,-67
2019-12-15 10:00:04,0.68,0.50,12.90,99.90,471186,58,20978,-65
2019-12-15 10:00:35,0.50,0.50,12.90,99.90,519424,55,21010,-66
2019-12-15 10:01:06,1.55,0.75,12.90,99.90,519190,55,20989,-70
2019-12-15 10:01:36,0.40,0.37,12.90,99.90,519068,55,20997,-66
2019-12-15 10:02:08,2.60,0.73,12.90,99.90,519382,55,20973,-65
2019-12-15 10:02:39,0.47,0.43,12.90,99.90,519382,55,20981,-65
2019-12-15 10:03:10,2.08,0.60,12.90,99.90,519400,55,20962,-69
2019-12-15 10:03:41,0.57,0.52,12.90,99.90,519308,55,20981,-65
2019-12-15 10:04:12,0.60,0.60,12.90,99.90,519479,55,21040,-69
2019-12-15 10:04:43,1.17,0.50,12.90,99.90,519418,55,20988,-66
2019-12-15 10:05:14,0.30,0.30,12.90,99.90,519452,55,20950,-66
2019-12-15 10:05:45,0.47,0.40,12.90,99.90,519329,55,21041,-66
2019-12-15 10:06:16,0.45,0.45,12.90,99.90,519613,55,20961,-65
2019-12-15 10:06:47,0.77,0.50,13.00,99.90,519557,55,20974,-67
2019-12-15 10:07:18,0.77,0.52,13.00,99.90,519616,55,20950,-66
2019-12-15 10:07:48,0.47,0.47,13.00,99.90,519482,55,20922,-67
2019-12-15 10:08:19,1.08,0.50,12.90,99.90,519504,55,21002,-69
2019-12-15 10:08:50,0.40,0.40,13.00,99.90,519487,55,20929,-67
2019-12-15 10:09:21,0.40,0.40,12.90,99.90,519589,55,20929,-69
2019-12-15 10:09:52,0.43,0.40,12.90,99.90,519497,55,20938,-66
2019-12-15 10:10:23,2.85,0.93,12.90,99.90,519485,55,20990,-69
2019-12-15 10:10:54,0.93,0.62,13.00,99.90,519522,55,20946,-67
2019-12-15 10:11:25,0.30,0.30,13.00,99.90,519102,55,21500,-68
2019-12-15 10:11:56,1.23,0.70,13.00,99.90,519223,55,21012,-68
2019-12-15 10:12:27,2.80,0.50,13.00,99.90,519338,55,21001,-69
2019-12-15 10:12:58,0.50,0.40,13.00,99.90,519410,55,20922,-68
2019-12-15 10:13:29,0.60,0.40,13.00,99.90,519439,55,20950,-67
2019-12-15 10:14:00,0.32,0.30,13.00,99.90,519421,55,20966,-69
2019-12-15 10:14:31,0.90,0.50,13.00,99.90,519502,55,20997,-65
2019-12-15 10:15:44,0.50,0.50,13.00,99.90,519484,55,21033,-68
2019-12-15 10:16:15,1.40,0.60,13.00,99.90,519370,55,20977,-68
2019-12-15 10:16:50,0.52,0.40,13.00,99.90,519432,55,21425,-68
2019-12-15 10:18:54,0.50,0.50,12.90,99.90,519407,55,20946,-69
2019-12-15 10:19:44,0.90,0.60,12.90,99.90,519451,55,21142,-65
2019-12-15 10:22:52,0.50,0.50,12.90,99.90,519269,55,21443,-66
2019-12-15 10:23:23,0.30,0.30,12.90,99.90,519443,55,20978,-68
2019-12-15 10:23:57,0.47,0.40,13.00,99.90,519461,55,21116,-68
2019-12-15 10:24:28,0.30,0.30,13.00,99.90,519414,55,20978,-68
2019-12-15 10:24:58,0.52,0.40,13.00,99.90,519430,55,20973,-67
2019-12-15 10:25:29,0.52,0.50,13.00,99.90,519417,55,20977,-69
2019-12-15 10:26:00,0.90,0.55,13.00,99.90,519442,55,21032,-69
2019-12-15 10:26:31,2.55,0.50,12.90,99.90,519399,55,21074,-67
2019-12-15 10:27:02,0.80,0.60,12.90,99.90,519446,55,20966,-69
2019-12-15 10:27:33,0.75,0.55,13.00,99.90,519413,55,21026,-68
2019-12-15 10:28:04,0.32,0.30,12.90,99.90,519392,55,21026,-69
2019-12-15 10:28:35,0.77,0.43,13.00,99.90,519423,55,20978,-69
2019-12-15 10:29:06,0.43,0.43,13.00,99.90,519321,55,20974,-68
2019-12-15 10:29:37,0.55,0.52,13.00,99.90,519392,55,20989,-68
2019-12-15 10:30:08,0.45,0.45,13.00,99.90,519393,55,20966,-69
2019-12-15 10:30:39,1.17,0.47,13.00,99.90,519311,55,21037,-68
2019-12-15 10:31:10,0.40,0.35,13.00,99.90,519040,55,21061,-67
2019-12-15 10:31:41,1.95,0.50,13.10,99.90,519429,55,21240,-65
2019-12-15 10:32:12,0.55,0.50,13.10,99.90,519425,55,21013,-66
2019-12-15 10:32:42,0.85,0.47,13.10,99.90,519403,55,20973,-70
2019-12-15 10:33:13,1.50,0.60,13.10,99.90,519420,55,20937,-69
2019-12-15 10:33:44,1.37,0.55,13.10,99.90,519448,55,20950,-69
2019-12-15 10:34:15,0.40,0.40,13.10,99.90,519409,55,21395,-69
2019-12-15 10:34:46,0.50,0.40,13.10,99.90,519361,55,21434,-69
2019-12-15 10:35:17,0.40,0.40,13.10,99.90,519382,55,21543,-69
2019-12-15 10:35:48,0.40,0.40,13.10,99.90,519386,55,21446,-68
2019-12-15 10:36:19,0.50,0.50,13.10,99.90,519405,55,21372,-68
2019-12-15 10:36:50,0.62,0.40,13.10,99.90,519344,55,21001,-67
2019-12-15 10:37:21,0.40,0.37,13.10,99.90,519360,55,20973,-68
2019-12-15 10:37:52,0.40,0.40,13.20,99.90,519446,55,20973,-68
2019-12-15 10:38:23,0.40,0.40,13.10,99.90,519473,55,21013,-70
2019-12-15 10:38:54,0.35,0.35,13.10,99.90,519496,55,21001,-66
2019-12-15 10:39:25,0.45,0.43,13.10,99.90,519418,55,20957,-69
2019-12-15 10:39:56,0.40,0.37,13.10,99.90,519428,55,20970,-66
2019-12-15 10:40:27,0.32,0.32,13.20,99.90,519360,55,20933,-67
2019-12-15 10:40:57,0.50,0.50,13.10,99.90,519426,55,21037,-66
2019-12-15 10:41:28,0.40,0.40,13.10,99.90,518992,55,20962,-67
2019-12-15 10:41:59,0.70,0.65,13.10,99.90,519406,55,20958,-67
2019-12-15 10:42:30,0.40,0.40,13.10,99.90,519446,55,20934,-68
2019-12-15 10:43:01,0.73,0.40,13.10,99.90,519443,55,21471,-67
2019-12-15 10:43:32,0.30,0.30,13.10,99.90,519368,55,21443,-69
2019-12-15 10:44:03,0.40,0.40,13.20,99.90,519497,55,21503,-68
2019-12-15 10:44:34,0.37,0.37,13.20,99.90,519547,55,21399,-66
2019-12-15 10:45:05,0.95,0.60,13.20,99.90,519467,55,20950,-68
2019-12-15 10:45:36,0.60,0.60,13.20,99.90,519372,55,20994,-65
2019-12-15 10:46:07,0.60,0.40,13.20,99.90,519457,55,21422,-69
2019-12-15 10:46:38,1.17,0.60,13.30,99.90,519477,55,21467,-66
2019-12-15 10:47:09,0.20,0.20,13.30,99.90,519478,55,22072,-68
2019-12-15 10:47:40,0.52,0.52,13.30,99.90,519280,55,21435,-66
2019-12-15 10:48:11,0.50,0.45,13.30,99.90,519397,55,21048,-69
2019-12-15 10:48:42,0.40,0.40,13.30,99.90,519379,55,20970,-66
2019-12-15 10:49:12,0.40,0.40,13.30,99.90,519398,55,21025,-69
2019-12-15 10:49:43,0.40,0.40,13.30,99.90,519373,55,20961,-67
2019-12-15 10:50:14,0.40,0.40,13.40,99.90,519455,55,21024,-70
2019-12-15 10:50:45,0.30,0.30,13.30,99.90,519454,55,20957,-67
2019-12-15 10:51:16,0.32,0.32,13.40,99.90,519133,55,20957,-66
2019-12-15 10:51:47,0.40,0.40,13.30,99.90,519374,55,20970,-69
2019-12-15 10:52:18,0.30,0.30,13.40,99.90,519436,55,20983,-66
2019-12-15 10:52:49,0.50,0.50,13.40,99.90,519428,55,20966,-70
2019-12-15 10:53:20,0.57,0.57,13.40,99.90,519448,55,20950,-67
2019-12-15 10:53:51,0.40,0.40,13.40,99.90,519354,55,22329,-67
2019-12-15 10:54:22,0.43,0.40,13.40,99.90,519461,55,21495,-66
2019-12-15 10:54:53,0.55,0.50,13.40,99.90,519459,55,21500,-68
2019-12-15 10:55:24,0.68,0.35,13.40,99.90,519461,55,21404,-67
2019-12-15 10:55:55,1.40,0.40,13.40,99.90,519327,55,21549,-69
2019-12-15 10:56:25,0.35,0.35,13.40,99.90,519429,55,20969,-67
2019-12-15 10:56:57,1.40,0.47,13.50,99.90,519487,55,21249,-66
2019-12-15 10:57:28,0.55,0.45,13.50,99.90,519543,55,20994,-66
2019-12-15 10:57:58,0.57,0.50,13.50,99.90,519462,55,21595,-66
2019-12-15 10:58:29,0.30,0.30,13.50,99.90,519466,55,21049,-67
2019-12-15 10:59:00,0.70,0.52,13.60,99.90,519469,55,20946,-66
2019-12-15 10:59:31,0.30,0.30,13.60,99.90,519519,55,20954,-68
2019-12-15 11:00:03,0.60,0.50,13.60,99.90,519445,55,20970,-66
2019-12-15 11:00:34,0.40,0.40,13.60,99.90,519532,55,21030,-67
2019-12-15 11:01:05,1.20,0.40,13.60,99.90,519542,55,21021,-67
2019-12-15 11:01:36,1.05,0.40,13.60,99.90,519285,55,20954,-67
2019-12-15 11:02:07,0.43,0.40,13.60,99.90,519369,55,21008,-67
2019-12-15 11:02:38,0.30,0.30,13.70,99.90,519447,55,21458,-66
2019-12-15 11:03:09,0.50,0.50,13.60,99.90,519530,55,21680,-70
2019-12-15 11:03:40,1.20,0.40,13.60,99.90,519446,55,21427,-67
2019-12-15 11:04:11,0.30,0.30,13.60,99.90,519348,55,21466,-66
2019-12-15 11:04:42,0.55,0.40,13.60,99.90,519515,55,21509,-67
2019-12-15 11:05:13,0.43,0.35,13.60,99.90,519517,55,21505,-66
2019-12-15 11:05:43,0.40,0.40,13.60,99.90,519515,55,20985,-68
2019-12-15 11:06:17,0.70,0.37,13.60,99.90,519389,55,21071,-67
2019-12-15 11:06:48,1.15,0.47,13.60,99.90,519501,55,20977,-66
2019-12-15 11:07:19,1.15,0.40,13.70,99.90,519480,55,20965,-70
2019-12-15 11:07:50,0.30,0.30,13.60,99.90,519525,55,20973,-66
2019-12-15 11:08:21,0.40,0.40,13.70,99.90,519456,55,20994,-70
2019-12-15 11:08:52,0.50,0.50,13.70,99.90,519498,55,20954,-66
2019-12-15 11:09:23,1.85,0.50,13.60,99.90,519629,55,20966,-67
2019-12-15 11:09:54,0.52,0.47,13.70,99.90,519545,55,20957,-66
2019-12-15 11:10:25,0.52,0.40,13.70,99.90,519466,55,20953,-67
2019-12-15 11:10:56,1.00,0.60,13.70,99.90,519515,55,20985,-68
2019-12-15 11:11:27,1.77,0.40,13.70,99.90,519411,55,20950,-66
2019-12-15 11:11:58,0.62,0.60,13.70,99.90,519549,55,20961,-68
2019-12-15 11:12:28,0.75,0.50,13.70,99.90,519477,55,21017,-66
2019-12-15 11:12:59,0.40,0.40,13.70,99.90,519574,55,20977,-70
2019-12-15 11:13:30,1.12,0.65,13.70,99.90,519606,55,20985,-67
2019-12-15 11:14:01,0.60,0.60,13.70,99.90,519696,55,21262,-71
2019-12-15 11:14:32,0.37,0.37,13.60,99.90,519503,55,21001,-67
2019-12-15 11:15:03,0.60,0.50,13.60,99.90,519627,55,20946,-69
2019-12-15 11:15:34,0.57,0.50,13.60,99.90,519686,55,20951,-68
2019-12-15 11:16:05,0.93,0.73,13.60,99.90,519715,55,20961,-71
2019-12-15 11:16:36,0.50,0.50,13.60,99.90,519464,55,21009,-69
2019-12-15 11:17:07,1.52,0.80,13.60,99.90,519625,55,20961,-70
2019-12-15 11:17:38,0.95,0.60,13.60,99.90,519627,55,20989,-69
2019-12-15 11:18:09,0.82,0.60,13.70,99.90,519524,55,20957,-70
2019-12-15 11:18:40,3.50,0.75,13.60,99.90,519376,55,21279,-67
2019-12-15 11:19:11,0.50,0.50,13.60,99.90,519590,55,21024,-69
2019-12-15 11:19:42,0.90,0.68,13.60,99.90,519582,55,20997,-67
2019-12-15 11:20:12,0.77,0.50,13.60,99.90,519570,55,20961,-69
2019-12-15 11:20:43,0.50,0.50,13.60,99.90,519458,55,20954,-66
2019-12-15 11:21:14,0.75,0.60,13.60,99.90,519125,55,20970,-69
2019-12-15 11:21:45,0.47,0.47,13.60,99.90,519559,55,20957,-69
2019-12-15 11:22:16,0.40,0.40,13.60,99.90,519421,55,20994,-68
2019-12-15 11:22:47,0.40,0.40,13.50,99.90,519483,55,20957,-70
2019-12-15 11:23:18,0.60,0.40,13.50,99.90,519427,55,21432,-67
2019-12-15 11:23:49,0.40,0.40,13.50,99.90,519397,55,21404,-71
2019-12-15 11:24:20,0.57,0.57,13.50,99.90,519611,55,21522,-67
2019-12-15 11:24:51,4.12,2.10,13.40,99.90,519476,55,21423,-69
2019-12-15 11:25:22,0.90,0.80,13.40,99.90,519515,55,20981,-67
2019-12-15 11:25:53,3.97,2.35,13.40,99.90,519514,55,21021,-69
2019-12-15 11:26:24,1.20,1.00,13.40,99.90,519474,55,20926,-67
2019-12-15 11:26:55,3.12,2.37,13.40,99.90,519371,55,20982,-69
2019-12-15 11:27:26,1.77,1.10,13.40,99.90,519428,55,20950,-67
2019-12-15 11:27:56,1.50,0.93,13.40,99.90,519380,55,21038,-69
2019-12-15 11:28:27,0.40,0.40,13.40,99.90,519408,55,20923,-71
2019-12-15 11:28:58,1.77,0.73,13.40,99.90,519356,55,20985,-68
2019-12-15 11:29:29,1.35,0.60,13.40,99.90,519390,55,21003,-69
2019-12-15 11:30:00,1.08,0.80,13.40,99.90,519412,55,21055,-70
2019-12-15 11:30:31,0.82,0.82,13.40,99.90,519512,55,20908,-69
2019-12-15 11:31:02,0.80,0.60,13.40,99.90,519413,55,20962,-66
2019-12-15 11:31:33,0.55,0.55,13.40,99.90,519154,55,20965,-69
2019-12-15 11:32:04,1.65,0.80,13.40,99.90,519372,55,20969,-68
2019-12-15 11:32:35,0.57,0.57,13.40,99.90,519409,55,21051,-69
2019-12-15 11:33:06,0.98,0.75,13.40,99.90,519455,55,21458,-67
2019-12-15 11:33:37,0.60,0.60,13.40,99.90,519309,55,20999,-69
2019-12-15 11:34:08,0.95,0.60,13.40,99.90,519475,55,20961,-69
2019-12-15 11:34:39,0.90,0.40,13.40,99.90,519487,55,20949,-69
2019-12-15 11:35:10,0.55,0.47,13.50,99.90,519488,55,20961,-69
2019-12-15 11:35:40,0.90,0.50,13.40,99.90,519281,55,20978,-68
2019-12-15 11:36:11,0.62,0.50,13.50,99.90,519418,55,21029,-70
2019-12-15 11:36:42,0.43,0.43,13.50,99.90,519384,55,21176,-67
2019-12-15 11:37:13,0.80,0.60,13.50,99.90,519405,55,20969,-69
2019-12-15 11:37:44,3.12,0.77,13.50,99.90,519359,55,21029,-68
2019-12-15 11:38:15,2.35,0.52,13.50,99.90,519421,55,20994,-69
2019-12-15 11:38:46,0.93,0.40,13.50,99.90,519435,55,21427,-67
2019-12-15 11:39:17,0.50,0.50,13.50,99.90,519334,55,21423,-69
2019-12-15 11:39:48,1.58,0.40,13.50,99.90,519284,55,21443,-67
2019-12-15 11:40:19,0.60,0.60,13.50,99.90,519445,55,21420,-69
2019-12-15 11:40:50,0.65,0.40,13.50,99.90,519444,55,20973,-67
2019-12-15 11:41:21,0.62,0.62,13.60,99.90,519042,55,20934,-69
2019-12-15 11:41:52,0.50,0.50,13.60,99.90,519318,55,20953,-69
2019-12-15 11:42:23,0.65,0.52,13.60,99.90,519439,55,21508,-70
2019-12-15 11:42:54,0.47,0.47,13.60,99.90,519416,55,21495,-67
2019-12-15 11:43:25,0.45,0.45,13.60,99.90,519369,55,21414,-69
2019-12-15 11:43:56,0.50,0.50,13.70,99.90,519301,55,21534,-67
2019-12-15 11:44:27,0.47,0.47,13.70,99.90,519439,55,21502,-69
2019-12-15 11:44:58,0.62,0.50,13.70,99.90,519437,55,21249,-69
2019-12-15 11:45:29,0.88,0.40,13.80,99.90,519394,55,20973,-66
2019-12-15 11:46:00,0.30,0.30,13.70,99.90,519321,55,21033,-69
2019-12-15 11:46:31,0.65,0.40,13.80,99.90,519399,55,20961,-65
2019-12-15 11:47:01,1.05,0.60,13.80,99.90,519449,55,20929,-69
2019-12-15 11:47:32,1.27,0.50,13.80,99.90,519441,55,21048,-69
2019-12-15 11:48:03,0.55,0.55,13.80,99.90,519259,55,20934,-69
2019-12-15 11:48:34,0.40,0.40,13.80,99.90,519305,55,21010,-68
2019-12-15 11:49:05,0.30,0.30,13.80,99.90,519452,55,20925,-69
2019-12-15 11:49:36,1.95,0.50,13.80,99.90,519388,55,20957,-67
2019-12-15 11:50:07,0.50,0.50,13.80,99.90,519300,55,20902,-69
2019-12-15 11:50:38,0.43,0.43,13.80,99.90,519383,55,20978,-67
2019-12-15 11:51:09,0.40,0.40,13.80,99.90,519237,55,21466,-68
2019-12-15 11:51:40,0.40,0.30,13.80,99.90,519415,55,22142,-69
2019-12-15 11:52:11,1.08,0.57,13.90,99.90,519345,55,21503,-68
2019-12-15 11:52:42,0.60,0.60,13.90,99.90,519400,55,21423,-69
2019-12-15 11:53:13,0.40,0.40,13.90,99.90,519416,55,21379,-69
2019-12-15 11:53:44,0.98,0.40,13.90,99.90,519396,55,21004,-69
2019-12-15 11:54:15,0.45,0.45,13.80,99.90,519331,55,20942,-67
2019-12-15 11:54:45,0.50,0.50,13.80,99.90,519331,55,20993,-69
2019-12-15 11:55:16,0.22,0.22,13.90,99.90,519434,55,20956,-69
2019-12-15 11:55:47,0.50,0.50,13.90,99.90,519356,55,20969,-70
2019-12-15 11:56:18,0.60,0.60,13.80,99.90,519336,55,20933,-67
2019-12-15 11:56:49,0.93,0.52,13.80,99.90,519346,55,20970,-67
2019-12-15 11:57:20,0.40,0.40,13.90,99.90,519468,55,20938,-66
2019-12-15 11:57:51,0.30,0.30,13.80,99.90,519406,55,20938,-72
2019-12-15 11:58:22,0.62,0.37,13.90,99.90,519284,55,20891,-67
2019-12-15 11:58:53,0.40,0.40,13.90,99.90,519418,55,20969,-69
2019-12-15 11:59:24,0.60,0.60,13.80,99.90,519429,55,20945,-67
2019-12-15 11:59:55,0.50,0.30,13.80,99.90,519353,55,20934,-68
2019-12-15 12:00:26,0.60,0.50,13.80,99.90,519303,55,21419,-66
2019-12-15 12:00:57,0.40,0.40,13.90,99.90,519382,55,21014,-68
2019-12-15 12:01:28,2.30,0.68,13.90,99.90,519025,55,20950,-67
2019-12-15 12:01:59,0.40,0.40,13.90,99.90,519398,55,20977,-68
2019-12-15 12:02:30,0.40,0.40,13.90,99.90,519338,55,21423,-67
2019-12-15 12:03:01,0.47,0.47,14.00,99.90,519365,55,20974,-67
2019-12-15 12:03:32,0.40,0.40,13.90,99.90,519397,55,20981,-66
2019-12-15 12:04:03,0.50,0.50,14.00,99.90,519412,55,20995,-67
2019-12-15 12:04:37,1.75,0.45,14.00,99.90,519383,55,20954,-68
2019-12-15 12:05:08,0.40,0.40,14.00,99.90,519471,55,20973,-66
2019-12-15 12:07:09,0.30,0.30,14.00,99.90,519404,55,20974,-68
2019-12-15 12:08:46,0.40,0.40,14.00,99.90,519599,55,21053,-68
2019-12-15 12:09:18,0.32,0.32,13.90,99.90,519482,55,20903,-65
2019-12-15 12:09:49,0.32,0.32,13.90,99.90,519438,55,20970,-67
2019-12-15 12:10:20,0.40,0.40,13.90,99.90,519471,55,20922,-68
2019-12-15 12:10:51,0.50,0.50,13.90,99.90,519390,55,20985,-65
2019-12-15 12:11:22,0.30,0.30,13.90,99.90,519193,55,21380,-68
2019-12-15 12:11:53,0.30,0.30,13.90,99.90,519387,55,21121,-65
2019-12-15 12:12:24,0.82,0.80,13.90,99.90,519457,55,20922,-69
2019-12-15 12:12:54,1.20,0.52,13.90,99.90,519342,55,21439,-66
2019-12-15 12:13:25,0.45,0.40,13.90,99.90,519454,55,21396,-68
2019-12-15 12:13:56,0.77,0.40,13.90,99.90,519527,55,21383,-68
2019-12-15 12:14:27,0.30,0.30,13.90,99.90,519522,55,20934,-68
2019-12-15 12:14:58,0.40,0.40,13.90,99.90,519379,55,20965,-68
2019-12-15 12:15:29,0.40,0.40,13.90,99.90,519484,55,20969,-68
2019-12-15 12:16:00,0.65,0.60,13.90,99.90,519389,55,20954,-68
2019-12-15 12:16:31,0.37,0.30,13.90,99.90,519460,55,20930,-65
2019-12-15 12:17:02,0.93,0.50,13.90,99.90,519231,55,20961,-68
2019-12-15 12:17:33,1.30,0.50,13.90,99.90,519500,55,20982,-66
2019-12-15 12:18:04,0.40,0.40,13.90,99.90,519352,55,20946,-68
2019-12-15 12:18:35,0.77,0.60,13.90,99.90,519394,55,20918,-66
2019-12-15 12:19:06,0.60,0.40,13.90,99.90,519312,55,20966,-68
2019-12-15 12:19:37,0.37,0.37,13.90,99.90,519397,55,20934,-67
2019-12-15 12:20:08,0.40,0.40,13.80,99.90,519371,55,20977,-68
2019-12-15 12:20:39,0.45,0.43,13.90,99.90,519391,55,20942,-66
2019-12-15 12:21:09,0.50,0.50,13.80,99.90,519108,55,21009,-67
2019-12-15 12:21:40,0.60,0.50,13.80,99.90,519496,55,21015,-70
2019-12-15 12:22:11,0.50,0.50,13.80,99.90,486261,55,1865724,-67
2019-12-15 12:22:42,0.35,0.35,13.80,99.90,519401,55,20954,-68
2019-12-15 12:23:13,0.57,0.30,13.80,99.90,519390,55,21391,-66
2019-12-15 12:23:44,0.50,0.50,13.80,99.90,519331,55,21494,-68
2019-12-15 12:24:15,0.62,0.60,13.80,99.90,519470,55,21586,-65
2019-12-15 12:24:46,0.32,0.32,13.80,99.90,519389,55,20958,-72
2019-12-15 12:25:17,0.62,0.45,13.80,99.90,519402,55,20954,-67
2019-12-15 12:25:48,0.40,0.40,13.80,99.90,519353,55,21014,-69
2019-12-15 12:26:19,0.50,0.40,13.80,99.90,519398,55,20981,-65
2019-12-15 12:26:50,0.40,0.40,13.80,99.90,519344,55,21088,-68
2019-12-15 12:27:21,0.50,0.50,13.80,99.90,519389,55,20938,-67
2019-12-15 12:27:52,2.17,0.50,13.80,99.90,519375,55,21045,-65
2019-12-15 12:28:22,0.40,0.40,13.90,99.90,519425,55,20950,-68
2019-12-15 12:28:53,0.90,0.60,13.90,99.90,519357,55,20965,-65
2019-12-15 12:29:24,0.68,0.57,13.90,99.90,519381,55,20886,-68
2019-12-15 12:29:55,1.00,0.60,14.00,99.90,519362,55,20962,-68
2019-12-15 12:30:26,0.40,0.40,14.00,99.90,519392,55,20930,-68
2019-12-15 12:30:57,0.75,0.40,14.00,99.90,519381,55,21392,-68
2019-12-15 12:31:28,0.45,0.45,13.90,99.90,518941,55,21395,-67
2019-12-15 12:31:59,2.08,0.40,14.00,99.90,519262,55,21431,-70
2019-12-15 12:32:30,1.52,0.37,14.00,99.90,519437,55,20930,-68
2019-12-15 12:33:01,0.82,0.40,14.00,99.90,519419,55,20981,-65
2019-12-15 12:33:32,0.50,0.50,14.00,99.90,519422,55,20965,-66
2019-12-15 12:34:03,0.50,0.50,14.00,99.90,519278,55,20950,-66
2019-12-15 12:34:34,0.50,0.50,14.00,99.90,519460,55,20973,-66
2019-12-15 12:35:05,0.98,0.50,14.00,99.90,519350,55,20950,-69
2019-12-15 12:35:36,0.60,0.50,14.00,99.90,519378,55,20937,-69
2019-12-15 12:36:06,0.50,0.50,14.10,99.90,519258,55,20970,-68
2019-12-15 12:36:37,0.40,0.30,14.10,99.90,519458,55,20943,-68
2019-12-15 12:37:08,2.22,0.50,14.00,99.90,519387,55,21387,-69
2019-12-15 12:37:40,0.30,0.30,14.10,99.90,519387,55,21535,-68
2019-12-15 12:38:11,0.75,0.50,14.10,99.90,519335,55,21491,-68
2019-12-15 12:38:42,0.45,0.45,14.00,99.90,519425,55,20962,-71
2019-12-15 12:39:13,0.50,0.25,14.00,99.90,519403,55,20906,-69
2019-12-15 12:39:43,0.40,0.40,14.10,99.90,519383,55,21419,-71
2019-12-15 12:40:14,0.88,0.43,14.10,99.90,519309,55,21492,-69
2019-12-15 12:40:45,0.47,0.30,14.10,99.90,519405,55,21408,-68
2019-12-15 12:41:16,0.40,0.40,14.10,99.90,519056,55,20914,-68
2019-12-15 12:41:47,0.85,0.50,14.10,99.90,519364,55,21028,-68
2019-12-15 12:42:18,0.47,0.40,14.10,99.90,519253,55,21033,-67
2019-12-15 12:42:49,0.40,0.40,14.10,99.90,519330,55,21017,-66
2019-12-15 12:43:20,0.60,0.40,14.10,99.90,519427,55,21193,-66
2019-12-15 12:43:51,0.40,0.40,14.10,99.90,519440,55,20966,-65
2019-12-15 12:44:22,0.62,0.50,14.10,99.90,519325,55,21044,-69
2019-12-15 12:44:53,0.30,0.30,14.10,99.90,519443,55,20955,-69
2019-12-15 12:45:24,0.30,0.30,14.10,99.90,519380,55,20914,-68
2019-12-15 12:45:55,0.50,0.50,14.10,99.90,519350,55,20961,-69
2019-12-15 12:46:26,0.37,0.37,14.10,99.90,521469,52,81521,-74
2019-12-15 12:46:57,0.60,0.40,14.10,99.90,540176,52,20974,-73
2019-12-15 12:47:27,1.52,0.50,14.20,99.90,540140,52,20870,-74
2019-12-15 12:47:58,0.40,0.40,14.20,99.90,540307,52,21191,-70
2019-12-15 12:48:29,0.40,0.40,14.20,99.90,540291,52,20890,-75
2019-12-15 12:49:00,0.50,0.50,14.10,99.90,540409,52,20890,-74
2019-12-15 12:49:31,0.30,0.30,14.10,99.90,540429,52,20994,-71
2019-12-15 12:50:02,0.60,0.60,14.10,99.90,540402,52,21354,-74
2019-12-15 12:50:33,0.85,0.40,14.10,99.90,540237,52,21534,-70
2019-12-15 12:51:04,1.05,0.40,14.10,99.90,540416,52,20898,-74
2019-12-15 12:51:35,0.82,0.32,14.10,99.90,540042,52,20926,-70
2019-12-15 12:52:06,1.83,0.47,14.10,99.90,536765,52,20910,-74
2019-12-15 12:52:37,0.57,0.50,14.10,99.90,533392,53,20983,-73
2019-12-15 12:53:08,0.47,0.30,14.10,99.90,533462,53,20931,-73
2019-12-15 12:53:39,0.55,0.28,14.10,99.90,533457,53,20931,-73
2019-12-15 12:54:10,0.43,0.30,14.10,99.90,533417,53,20928,-73
2019-12-15 12:54:41,0.30,0.30,14.10,99.90,533423,53,20899,-69
2019-12-15 12:55:12,0.30,0.30,14.00,99.90,533440,53,20990,-72
2019-12-15 12:55:43,0.82,0.45,14.00,99.90,533483,53,21147,-69
2019-12-15 12:56:14,0.57,0.45,14.00,99.90,533442,53,20943,-71
2019-12-15 12:56:44,0.50,0.50,14.10,99.90,533428,53,20876,-73
2019-12-15 12:57:15,0.30,0.30,14.00,99.90,533478,53,21424,-70
2019-12-15 12:57:46,0.30,0.30,14.00,99.90,533525,53,21317,-72
2019-12-15 12:58:17,0.40,0.40,14.00,99.90,533447,53,21444,-69
2019-12-15 12:58:48,1.17,0.55,14.00,99.90,533368,53,21353,-72
2019-12-15 12:59:19,0.20,0.20,14.00,99.90,533496,53,22116,-71
2019-12-15 12:59:50,0.57,0.43,14.00,99.90,533458,53,20966,-72
2019-12-15 13:00:21,0.50,0.50,14.00,99.90,533499,53,20955,-70
2019-12-15 13:00:52,0.60,0.40,14.00,99.90,533377,53,20895,-72
2019-12-15 13:01:23,1.15,1.05,14.00,99.90,533119,53,20931,-70
2019-12-15 13:01:54,0.85,0.80,14.00,99.90,533479,52,20879,-72
2019-12-15 13:02:25,0.70,0.55,14.00,99.90,533488,53,20919,-73
2019-12-15 13:02:56,0.50,0.40,14.00,99.90,533396,53,20891,-71
2019-12-15 13:03:27,0.50,0.47,14.00,99.90,533491,53,20911,-73
2019-12-15 13:03:57,0.62,0.45,14.00,99.90,533476,53,20895,-70
2019-12-15 13:04:28,1.37,0.35,14.00,99.90,533467,53,20928,-72
2019-12-15 13:04:59,0.30,0.30,14.00,99.90,533394,53,20872,-69
2019-12-15 13:05:30,0.50,0.50,13.90,99.90,533455,53,20935,-72
2019-12-15 13:06:01,0.43,0.43,13.90,99.90,533461,53,20899,-71
2019-12-15 13:06:32,0.60,0.47,13.90,99.90,533486,53,20924,-72
2019-12-15 13:07:03,0.30,0.30,13.90,99.90,533356,53,21191,-70
2019-12-15 13:07:34,0.30,0.30,13.90,99.90,533467,53,20907,-71
2019-12-15 13:08:05,0.30,0.30,13.90,99.90,533452,53,20872,-73
2019-12-15 13:08:36,0.30,0.22,13.90,99.90,533498,53,20919,-73
2019-12-15 13:09:07,0.40,0.40,13.90,99.90,533419,53,21401,-73
2019-12-15 13:09:38,0.37,0.30,13.90,99.90,533488,53,21357,-71
2019-12-15 13:10:09,0.57,0.50,13.90,99.90,533487,53,21405,-73
2019-12-15 13:10:40,0.35,0.35,13.90,99.90,533455,53,20935,-70
2019-12-15 13:11:10,0.35,0.30,13.90,99.90,533305,53,20900,-74
2019-12-15 13:11:41,0.47,0.47,13.90,99.90,533477,53,20951,-70
2019-12-15 13:12:12,0.40,0.40,13.90,99.90,533578,52,21050,-72
2019-12-15 13:12:43,0.75,0.40,13.90,99.90,533787,53,20871,-72
2019-12-15 13:13:14,0.43,0.32,13.90,99.90,533587,53,20951,-71
2019-12-15 13:13:45,1.10,0.55,13.90,99.90,533656,53,20908,-72
2019-12-15 13:14:17,0.88,0.43,13.80,99.90,533639,53,21014,-72
2019-12-15 13:14:48,1.02,0.32,13.80,99.90,533727,53,21031,-72
2019-12-15 13:15:19,0.30,0.30,13.80,99.90,533598,53,20936,-72
2019-12-15 13:15:50,0.30,0.30,13.80,99.90,533616,53,20995,-72
2019-12-15 13:16:36,0.22,0.22,13.80,99.90,533651,53,20940,-72
2019-12-15 13:18:41,0.30,0.30,13.80,99.90,533674,53,20884,-72
2019-12-15 13:19:59,0.68,0.60,13.80,99.90,533748,53,20931,-73
2019-12-15 13:20:38,0.35,0.35,13.80,99.90,533741,53,21401,-70
2019-12-15 13:21:16,0.40,0.40,13.90,99.90,533507,53,20864,-72
2019-12-15 13:22:09,0.40,0.40,13.80,99.90,533626,53,20944,-72
2019-12-15 13:23:12,2.60,0.50,13.80,99.90,533734,53,20873,-73
2019-12-15 13:23:43,3.25,0.60,13.80,99.90,533537,53,20936,-71
2019-12-15 13:24:14,0.47,0.47,13.80,99.90,533599,53,21424,-71
2019-12-15 13:24:45,1.62,0.40,13.80,99.90,533652,53,21362,-74
2019-12-15 13:25:16,1.40,0.50,13.80,99.90,533590,53,21399,-69
2019-12-15 13:25:47,0.80,0.55,13.80,99.90,533467,53,20928,-73
2019-12-15 13:26:18,1.85,0.50,13.80,99.90,533628,53,21194,-70
2019-12-15 13:26:49,0.30,0.30,13.80,99.90,533632,53,20979,-72
2019-12-15 13:27:20,0.40,0.30,13.90,99.90,533660,53,21345,-68
2019-12-15 13:27:51,0.47,0.40,13.80,99.90,533493,53,20916,-72
2019-12-15 13:28:22,0.30,0.30,13.80,99.90,533593,53,20896,-73
2019-12-15 13:28:53,0.30,0.30,13.80,99.90,533564,53,20880,-72
2019-12-15 13:29:23,0.65,0.50,13.80,99.90,533669,53,20900,-72
2019-12-15 13:29:54,0.68,0.45,13.80,99.90,533507,53,21361,-74
2019-12-15 13:30:26,0.43,0.43,13.80,99.90,533577,53,21372,-72
2019-12-15 13:30:57,0.30,0.30,13.80,99.90,533559,53,21489,-71
2019-12-15 13:31:28,0.62,0.30,13.80,99.90,533292,53,20903,-72
2019-12-15 13:31:59,0.40,0.40,13.80,99.90,533472,52,20895,-71
2019-12-15 13:32:29,0.30,0.30,13.80,99.90,533612,53,21386,-74
2019-12-15 13:33:00,0.25,0.20,13.80,99.90,533575,53,21371,-73
2019-12-15 13:33:32,0.20,0.20,13.80,99.90,533581,53,21374,-73
2019-12-15 13:34:03,0.37,0.30,13.80,99.90,533507,53,21346,-72
2019-12-15 13:34:34,0.50,0.50,13.70,99.90,533546,53,20904,-72
2019-12-15 13:35:05,0.40,0.40,13.80,99.90,533568,53,20947,-72
2019-12-15 13:35:36,1.40,0.55,13.80,99.90,533508,53,21450,-73
2019-12-15 13:36:07,0.90,0.70,13.80,99.90,533441,53,20932,-73
2019-12-15 13:36:38,0.47,0.40,13.80,99.90,533570,53,21401,-73
2019-12-15 13:37:09,0.45,0.45,13.80,99.90,533492,53,21353,-72
2019-12-15 13:37:40,0.40,0.40,13.80,99.90,533535,53,21373,-73
2019-12-15 13:38:10,0.75,0.40,13.80,99.90,533399,53,20904,-70
2019-12-15 13:38:41,0.57,0.30,13.80,99.90,533451,53,20971,-73
2019-12-15 13:39:12,0.30,0.30,13.70,99.90,533488,53,20943,-70
2019-12-15 13:39:43,1.40,0.30,13.70,99.90,533468,53,20947,-73
2019-12-15 13:40:14,1.02,0.40,13.70,99.90,533432,53,20911,-70
2019-12-15 13:40:45,0.40,0.40,13.70,99.90,533376,53,20964,-73
2019-12-15 13:41:16,0.40,0.40,13.70,99.90,533160,53,20958,-70
2019-12-15 13:41:47,0.50,0.50,13.70,99.90,533407,53,20943,-74
2019-12-15 13:42:18,1.27,0.40,13.70,99.90,533368,52,20912,-73
2019-12-15 13:42:49,0.62,0.40,13.70,99.90,533422,53,20968,-73
2019-12-15 13:43:20,0.40,0.40,13.80,99.90,533526,53,20954,-73
2019-12-15 13:43:51,0.50,0.50,13.80,99.90,533455,53,20954,-72
2019-12-15 13:44:22,0.77,0.40,13.70,99.90,533417,53,20912,-72
2019-12-15 13:44:53,0.65,0.52,13.70,99.90,533414,53,21038,-69
2019-12-15 13:45:24,0.62,0.50,13.80,99.90,533355,53,20939,-69
2019-12-15 13:45:55,0.50,0.50,13.80,99.90,533422,53,21417,-73
2019-12-15 13:46:26,0.30,0.30,13.80,99.90,533416,53,21463,-70
2019-12-15 13:46:57,0.50,0.40,13.80,99.90,533353,53,21482,-73
2019-12-15 13:47:28,0.60,0.47,13.80,99.90,533587,53,21349,-73
2019-12-15 13:47:59,0.52,0.30,13.80,99.90,533476,53,20939,-71
2019-12-15 13:48:30,0.32,0.32,13.80,99.90,533546,53,20901,-73
2019-12-15 13:49:01,1.15,0.50,13.70,99.90,533397,53,20956,-69
2019-12-15 13:49:32,0.50,0.30,13.70,99.90,533530,53,20895,-74
2019-12-15 13:50:03,0.77,0.50,13.80,99.90,533506,53,20951,-73
2019-12-15 13:50:34,1.17,0.68,13.80,99.90,533526,53,20909,-73
2019-12-15 13:51:04,0.40,0.40,13.80,99.90,533402,53,20923,-72
2019-12-15 13:51:35,0.50,0.47,13.70,99.90,533370,53,20892,-73
2019-12-15 13:52:06,0.50,0.47,13.70,99.90,533453,52,21471,-70
2019-12-15 13:52:37,5.37,0.70,13.70,99.90,533538,53,21412,-73
2019-12-15 13:53:08,0.43,0.40,13.70,99.90,533477,53,21843,-70
2019-12-15 13:53:39,0.30,0.30,13.70,99.90,533557,53,21413,-72
2019-12-15 13:54:10,0.50,0.50,13.70,99.90,533576,53,20908,-73
2019-12-15 13:54:41,0.70,0.40,13.70,99.90,533572,53,20899,-74
2019-12-15 13:55:12,0.40,0.40,13.70,99.90,533481,53,20987,-71
2019-12-15 13:55:43,0.62,0.43,13.70,99.90,533572,53,20892,-72
2019-12-15 13:56:14,0.62,0.40,13.70,99.90,533520,53,20931,-71
2019-12-15 13:56:45,1.55,0.40,13.70,99.90,533523,53,20879,-72
2019-12-15 13:57:16,0.40,0.40,13.70,99.90,533279,53,20955,-73
2019-12-15 13:57:47,0.30,0.30,13.70,99.90,533459,53,20966,-72
2019-12-15 13:58:18,0.80,0.55,13.60,99.90,533476,53,20919,-74
2019-12-15 13:58:48,2.03,0.40,13.60,99.90,533533,53,20899,-74
2019-12-15 13:59:19,0.50,0.40,13.60,99.90,533425,53,20967,-71
2019-12-15 13:59:50,0.50,0.40,13.60,99.90,533452,53,20963,-75
2019-12-15 14:00:21,0.82,0.40,13.60,99.90,533497,53,20978,-71
2019-12-15 14:00:52,0.40,0.40,13.60,99.90,533547,53,20884,-71
2019-12-15 14:01:23,0.60,0.47,13.60,99.90,533114,53,20931,-71
2019-12-15 14:01:54,0.37,0.37,13.60,99.90,533487,52,20946,-72
2019-12-15 14:02:25,0.50,0.50,13.60,99.90,533463,53,20975,-73
2019-12-15 14:02:56,0.50,0.50,13.60,99.90,533528,53,20899,-73
2019-12-15 14:03:27,2.58,0.30,13.60,99.90,533377,53,20924,-71
2019-12-15 14:03:58,1.58,0.37,13.60,99.90,533560,53,21393,-74
2019-12-15 14:04:29,0.30,0.30,13.70,99.90,533460,53,21412,-73
2019-12-15 14:05:00,0.80,0.40,13.70,99.90,533559,53,22067,-71
2019-12-15 14:05:31,0.55,0.40,13.60,99.90,533406,53,21440,-74
2019-12-15 14:06:01,0.40,0.40,13.70,99.90,533578,53,21333,-71
2019-12-15 14:06:32,0.50,0.35,13.70,99.90,533516,53,22099,-71
2019-12-15 14:07:03,0.30,0.30,13.70,99.90,533553,53,20896,-71
2019-12-15 14:07:34,1.20,0.40,13.70,99.90,533434,53,20931,-72
2019-12-15 14:08:05,0.32,0.30,13.70,99.90,533508,53,20884,-71
2019-12-15 14:08:36,1.33,0.50,13.60,99.90,533490,53,21378,-73
2019-12-15 14:09:07,0.40,0.40,13.60,99.90,533471,53,20900,-71
2019-12-15 14:09:38,0.43,0.40,13.60,99.90,533450,53,20912,-71
2019-12-15 14:10:09,1.62,0.70,13.60,99.90,533469,53,20908,-72
2019-12-15 14:10:40,0.50,0.40,13.60,99.90,533472,53,20916,-73
2019-12-15 14:11:11,0.30,0.30,13.60,99.90,533304,53,20906,-71
2019-12-15 14:11:42,0.82,0.50,13.60,99.90,533646,53,20940,-71
2019-12-15 14:12:13,1.05,0.50,13.60,99.90,533604,52,20967,-72
2019-12-15 14:12:44,0.40,0.40,13.50,99.90,533742,53,20912,-71
2019-12-15 14:13:15,0.30,0.30,13.50,99.90,533770,53,20876,-72
2019-12-15 14:13:46,0.57,0.22,13.50,99.90,533601,53,20927,-71
2019-12-15 14:14:17,1.55,0.30,13.50,99.90,533707,53,20915,-73
2019-12-15 14:14:48,0.77,0.50,13.60,99.90,533686,53,20928,-71
2019-12-15 14:15:19,0.40,0.40,13.60,99.90,533732,53,20923,-75
2019-12-15 14:15:50,0.30,0.30,13.60,99.90,533607,53,20924,-71
2019-12-15 14:16:21,0.30,0.30,13.60,99.90,533692,53,20896,-70
2019-12-15 14:16:52,2.90,0.65,13.60,99.90,533616,53,21003,-71
2019-12-15 14:17:22,0.57,0.50,13.60,99.90,533594,53,20974,-71
2019-12-15 14:17:53,0.50,0.40,13.60,99.90,533384,53,20939,-74
2019-12-15 14:18:24,1.80,0.60,13.50,99.90,533505,53,20896,-71
2019-12-15 14:18:55,0.40,0.40,13.50,99.90,533559,53,21158,-74
2019-12-15 14:19:26,0.30,0.30,13.50,99.90,533502,53,20994,-71
2019-12-15 14:19:57,0.30,0.30,13.60,99.90,533436,53,20880,-72
2019-12-15 14:20:28,0.40,0.37,13.60,99.90,533464,53,20982,-71
2019-12-15 14:20:59,0.40,0.40,13.60,99.90,533528,53,20877,-71
2019-12-15 14:21:30,0.40,0.40,13.50,99.90,533159,53,20935,-72
2019-12-15 14:22:01,0.70,0.30,13.50,99.90,533402,52,20904,-72
2019-12-15 14:22:32,0.62,0.32,13.50,99.90,533484,53,21493,-70
2019-12-15 14:23:03,0.30,0.30,13.50,99.90,533488,53,22193,-70
2019-12-15 14:23:34,0.50,0.50,13.50,99.90,533467,53,21393,-73
2019-12-15 14:24:05,0.47,0.47,13.50,99.90,533399,53,21397,-69
2019-12-15 14:24:36,1.80,0.47,13.50,99.90,533546,53,20924,-72
2019-12-15 14:25:06,0.40,0.40,13.50,99.90,533554,53,20876,-69
2019-12-15 14:25:37,0.37,0.37,13.50,99.90,533587,53,20939,-72
2019-12-15 14:26:08,0.70,0.50,13.50,99.90,533463,53,20876,-70
2019-12-15 14:26:39,0.40,0.40,13.50,99.90,533466,53,20931,-72
2019-12-15 14:27:10,0.55,0.50,13.40,99.90,533491,53,20885,-70
2019-12-15 14:27:41,0.77,0.70,13.40,99.90,533484,53,21468,-72
2019-12-15 14:28:12,0.47,0.45,13.40,99.90,533424,53,20911,-70
2019-12-15 14:28:43,2.22,0.50,13.40,99.90,533418,53,20947,-74
2019-12-15 14:29:14,0.85,0.55,13.40,99.90,533494,53,20873,-72
2019-12-15 14:29:45,1.92,0.50,13.40,99.90,533513,53,20959,-71
2019-12-15 14:30:16,1.10,0.60,13.40,99.90,533419,53,20904,-73
2019-12-15 14:30:47,0.77,0.60,13.40,99.90,533552,53,20916,-70
2019-12-15 14:31:18,0.40,0.40,13.40,99.90,533218,53,20887,-72
2019-12-15 14:31:49,0.50,0.50,13.40,99.90,533507,53,20994,-71
2019-12-15 14:32:20,1.67,0.70,13.40,99.90,533383,52,20943,-72
2019-12-15 14:32:50,0.50,0.50,13.40,99.90,533469,53,20940,-72
2019-12-15 14:33:21,0.30,0.30,13.40,99.90,533502,53,20920,-70
2019-12-15 14:33:52,0.52,0.40,13.40,99.90,533517,53,20940,-69
2019-12-15 14:34:23,1.05,0.50,13.40,99.90,533467,53,20919,-72
2019-12-15 14:34:54,0.40,0.40,13.40,99.90,533485,53,20968,-71
2019-12-15 14:35:25,1.17,0.70,13.40,99.90,533463,53,21394,-72
2019-12-15 14:35:56,0.43,0.40,13.40,99.90,533403,53,21377,-72
2019-12-15 14:36:27,0.30,0.30,13.40,99.90,533405,53,22047,-70
2019-12-15 14:36:58,0.50,0.50,13.40,99.90,533479,53,22093,-69
2019-12-15 14:37:29,0.70,0.60,13.40,99.90,533529,53,20940,-69
2019-12-15 14:38:00,0.40,0.40,13.40,99.90,533477,53,21020,-72
2019-12-15 14:38:31,0.40,0.40,13.40,99.90,533482,53,20923,-71
2019-12-15 14:39:05,1.15,0.50,13.40,99.90,533409,53,20927,-72
2019-12-15 14:39:36,0.50,0.50,13.40,99.90,533848,53,20912,-70
2019-12-15 14:40:07,0.50,0.50,13.30,99.90,533891,53,20856,-70
2019-12-15 14:40:38,1.37,0.60,13.40,99.90,533849,53,20884,-70
2019-12-15 14:41:09,0.88,0.60,13.30,99.90,533629,53,20903,-73
2019-12-15 14:41:40,0.62,0.50,13.30,99.90,533872,53,20904,-71
2019-12-15 14:42:11,0.80,0.50,13.30,99.90,533826,52,20939,-71
2019-12-15 14:42:42,0.80,0.70,13.30,99.90,533803,53,20915,-70
2019-12-15 14:43:13,0.52,0.50,13.30,99.90,533832,53,20888,-69
2019-12-15 14:43:44,1.27,0.80,13.30,99.90,533772,53,20896,-70
2019-12-15 14:44:15,1.08,0.60,13.30,99.90,533820,53,20893,-70
2019-12-15 14:44:46,1.05,0.50,13.30,99.90,533834,53,20888,-72
2019-12-15 14:45:17,0.90,0.50,13.30,99.90,533825,53,20955,-71
2019-12-15 14:45:48,0.55,0.55,13.30,99.90,533836,53,20908,-71
2019-12-15 14:46:19,0.60,0.50,13.30,99.90,533802,53,20884,-71
2019-12-15 14:46:50,0.98,0.60,13.30,99.90,533829,53,20900,-72
2019-12-15 14:47:21,0.32,0.32,13.30,99.90,533803,53,20903,-70
2019-12-15 14:47:52,1.15,0.52,13.30,99.90,533802,53,20908,-70
2019-12-15 14:48:23,1.45,0.50,13.30,99.90,533828,53,20908,-72
2019-12-15 14:48:54,0.60,0.60,13.30,99.90,533869,53,20938,-70
2019-12-15 14:49:25,0.60,0.52,13.30,99.90,533769,53,20912,-70
2019-12-15 14:49:56,0.70,0.70,13.30,99.90,533852,53,20899,-70
2019-12-15 14:50:27,0.50,0.50,13.30,99.90,533869,53,20896,-69
2019-12-15 14:50:58,0.52,0.52,13.20,99.90,533910,53,20873,-71
2019-12-15 14:51:29,0.60,0.60,13.20,99.90,533600,53,20900,-70
2019-12-15 14:52:00,0.50,0.47,13.20,99.90,533824,52,20951,-70
2019-12-15 14:52:31,1.27,0.60,13.30,99.90,533849,53,20892,-71
2019-12-15 14:53:02,0.65,0.45,13.30,99.90,533908,53,20896,-72
2019-12-15 14:53:33,2.25,0.70,13.30,99.90,533784,53,20920,-71
2019-12-15 14:54:03,0.55,0.50,13.30,99.90,533821,53,20872,-71
2019-12-15 14:54:34,1.08,0.62,13.20,99.90,533844,53,20876,-72
2019-12-15 14:55:05,0.75,0.60,13.20,99.90,533878,53,20880,-72
2019-12-15 14:55:36,0.70,0.70,13.20,99.90,533859,53,20916,-70
2019-12-15 14:56:07,1.87,0.70,13.20,99.90,533888,53,20947,-70
2019-12-15 14:56:38,0.93,0.60,13.20,99.90,533905,53,20868,-71
2019-12-15 14:57:09,1.35,0.60,13.20,99.90,533880,53,20880,-70
2019-12-15 14:57:40,0.93,0.60,13.20,99.90,533761,53,20872,-71
2019-12-15 14:58:11,1.58,0.50,13.20,99.90,533842,53,20903,-70
2019-12-15 14:58:42,0.68,0.62,13.20,99.90,533763,53,20881,-71
2019-12-15 14:59:13,1.80,0.70,13.20,99.90,533907,53,21311,-71
2019-12-15 14:59:44,0.70,0.70,13.20,99.90,533820,53,21341,-71
2019-12-15 15:00:15,2.92,0.52,13.20,99.90,533888,53,21333,-72
2019-12-15 15:00:46,0.70,0.60,13.20,99.90,533897,53,21355,-72
2019-12-15 15:01:16,0.80,0.60,13.20,99.90,533751,53,21322,-70
2019-12-15 15:01:55,2.55,0.68,13.20,99.90,533822,53,21555,-72
2019-12-15 15:02:26,0.60,0.50,13.20,99.90,533929,53,20903,-72
2019-12-15 15:02:57,0.40,0.40,13.20,99.90,533884,53,20952,-70
2019-12-15 15:03:27,0.52,0.52,13.20,99.90,533908,53,20844,-72
2019-12-15 15:03:58,0.50,0.50,13.20,99.90,533823,53,20930,-70
2019-12-15 15:04:29,0.62,0.45,13.20,99.90,533894,53,20950,-70
2019-12-15 15:05:00,0.50,0.50,13.10,99.90,533623,53,20900,-70
2019-12-15 15:05:31,0.30,0.30,13.10,99.90,533486,53,20983,-72
2019-12-15 15:06:02,1.08,0.55,13.20,99.90,533355,53,20928,-70
2019-12-15 15:06:33,0.70,0.50,13.10,99.90,533522,53,20952,-72
2019-12-15 15:07:04,1.25,0.40,13.10,99.90,533498,53,20951,-71
2019-12-15 15:07:35,2.47,0.70,13.10,99.90,533458,53,21281,-73
2019-12-15 15:08:06,1.02,0.50,13.10,99.90,533370,53,21491,-73
2019-12-15 15:08:37,1.27,0.68,13.10,99.90,533494,53,22033,-70
2019-12-15 15:09:08,0.62,0.50,13.10,99.90,533473,53,21338,-74
2019-12-15 15:09:52,1.37,0.73,13.10,99.90,533522,53,20923,-70
2019-12-15 15:10:44,1.05,0.60,13.10,99.90,533506,53,20932,-71
2019-12-15 15:11:15,1.05,0.62,13.10,99.90,533285,53,20971,-70
2019-12-15 15:11:46,0.50,0.40,13.00,99.90,533570,53,20896,-73
2019-12-15 15:12:17,0.73,0.50,13.00,99.90,533320,52,21015,-70
2019-12-15 15:12:48,0.52,0.52,13.00,99.90,533507,53,20912,-72
2019-12-15 15:13:19,1.05,0.45,13.00,99.90,533449,53,20947,-70
2019-12-15 15:13:50,0.73,0.60,13.00,99.90,533545,53,20952,-70
2019-12-15 15:14:21,1.17,0.65,13.00,99.90,533389,53,20983,-72
2019-12-15 15:14:52,0.60,0.57,13.00,99.90,533508,53,20919,-71
2019-12-15 15:15:23,1.25,0.90,13.00,99.90,533486,53,20931,-70
2019-12-15 15:15:54,0.75,0.68,13.00,99.90,533564,53,20880,-72
2019-12-15 15:16:25,0.70,0.60,13.00,99.90,533388,53,21039,-70
2019-12-15 15:17:15,0.73,0.73,13.10,99.90,533565,53,20904,-71
2019-12-15 15:17:59,1.55,0.80,13.00,99.90,482601,57,20953,-73
2019-12-15 15:18:30,0.70,0.70,13.00,99.90,533461,53,20904,-70
2019-12-15 15:19:01,0.77,0.70,13.00,99.90,533509,53,21406,-70
2019-12-15 15:19:32,1.62,0.70,13.00,99.90,533547,53,21006,-72
2019-12-15 15:20:03,1.42,0.60,13.00,99.90,533454,53,20935,-70
2019-12-15 15:20:34,0.68,0.60,13.00,99.90,533415,53,20967,-71
2019-12-15 15:21:05,0.98,0.80,12.90,99.90,533442,53,20939,-70
2019-12-15 15:21:36,1.00,0.68,13.00,99.90,533303,53,20924,-73
2019-12-15 15:22:07,1.10,0.75,12.90,99.90,533416,52,20931,-70
2019-12-15 15:22:38,0.98,0.80,12.90,99.90,533428,53,20920,-73
2019-12-15 15:23:10,26.75,5.20,12.90,99.90,533510,53,20908,-70
2019-12-15 15:24:26,49.97,7.37,12.90,99.90,533473,53,20979,-70
2019-12-15 15:24:57,8.15,2.03,12.90,99.90,533474,53,21453,-71
2019-12-15 15:25:28,6.22,1.75,12.80,99.90,533543,53,20895,-73
2019-12-15 15:25:59,4.03,1.10,12.80,99.90,533558,53,20927,-71
2019-12-15 15:26:30,2.30,1.17,12.80,99.90,533538,53,20872,-74
2019-12-15 15:27:01,1.30,1.10,12.80,99.90,533585,53,20987,-71
2019-12-15 15:27:32,2.58,1.10,12.80,99.90,533687,53,20872,-70
2019-12-15 15:28:03,1.60,1.02,12.80,99.90,533605,53,20981,-70
2019-12-15 15:28:34,1.58,0.98,12.80,99.90,533681,53,20884,-73
2019-12-15 15:29:05,1.90,0.80,12.80,99.90,533640,53,20952,-71
2019-12-15 15:29:36,2.30,1.00,12.80,99.90,533775,53,20899,-70
2019-12-15 15:30:07,0.80,0.70,12.80,99.90,533701,53,20931,-70
2019-12-15 15:30:38,1.17,0.73,12.80,99.90,533649,53,20986,-71
2019-12-15 15:31:09,1.08,0.95,12.80,99.90,533370,53,20936,-71
2019-12-15 15:31:40,1.30,1.02,12.70,99.90,533700,53,21030,-70
2019-12-15 15:32:10,2.20,0.90,12.70,99.90,533630,52,21015,-72
2019-12-15 15:32:41,1.40,0.90,12.70,99.90,533658,53,20935,-70
2019-12-15 15:33:12,2.75,1.15,12.70,99.90,533631,53,20971,-74
2019-12-15 15:33:43,1.10,1.00,12.70,99.90,533713,53,20927,-70
2019-12-15 15:34:14,1.75,0.95,12.70,99.90,533703,53,21202,-73
2019-12-15 15:34:45,1.55,0.93,12.70,99.90,533616,53,21003,-70
2019-12-15 15:35:16,1.30,0.90,12.70,99.90,533658,53,21274,-70
2019-12-15 15:35:47,2.47,0.98,12.70,99.90,533720,53,20947,-71
2019-12-15 15:36:18,1.10,0.85,12.70,99.90,533655,53,20923,-70
2019-12-15 15:36:49,1.30,0.80,12.70,99.90,533643,53,20944,-70
2019-12-15 15:37:20,1.50,1.00,12.70,99.90,533564,53,20967,-71
2019-12-15 15:37:51,0.80,0.80,12.70,99.90,533650,53,20964,-70
2019-12-15 15:38:22,1.70,1.10,12.80,99.90,533674,53,20924,-70
2019-12-15 15:38:53,1.60,1.00,12.70,99.90,533649,53,20919,-73
2019-12-15 15:39:23,1.87,1.42,12.70,99.90,533634,53,20932,-71
2019-12-15 15:39:54,1.75,1.40,12.60,99.90,533744,53,20974,-74
2019-12-15 15:40:25,0.88,0.75,12.60,99.90,533728,53,20919,-71
2019-12-15 15:40:56,2.58,0.73,12.40,99.90,533697,53,20926,-74
2019-12-15 15:41:27,1.23,0.90,12.40,99.90,533251,53,21444,-71
2019-12-15 15:41:58,2.75,0.70,12.30,99.90,533682,52,22024,-70
2019-12-15 15:42:29,1.55,0.93,12.20,99.90,533676,53,21461,-73
2019-12-15 15:43:00,1.02,0.68,12.10,99.90,533526,53,21434,-70
2019-12-15 15:43:31,2.37,0.95,12.00,99.90,533466,53,20935,-71
2019-12-15 15:44:02,1.12,0.60,12.00,99.90,533620,53,20868,-70
2019-12-15 15:44:33,0.88,0.80,11.90,99.90,533518,53,20954,-73
2019-12-15 15:45:04,1.52,0.90,11.90,99.90,533647,53,20919,-71
2019-12-15 15:45:35,0.98,0.82,11.70,99.90,533502,53,20943,-72
2019-12-15 15:46:06,1.42,0.95,11.60,99.90,533649,53,20899,-71
2019-12-15 15:46:37,1.10,0.88,11.60,99.90,533554,53,20943,-73
2019-12-15 15:47:08,0.70,0.70,11.50,99.90,533611,53,20891,-70
2019-12-15 15:47:39,2.08,0.95,11.50,99.90,533501,53,20961,-75
2019-12-15 15:48:10,1.85,1.00,11.40,99.90,533418,52,20868,-71
2019-12-15 15:48:40,1.65,0.80,11.40,99.90,533518,53,20891,-75
2019-12-15 15:49:11,3.33,1.10,11.30,99.90,533460,53,21003,-71
2019-12-15 15:49:42,2.85,0.80,11.30,99.90,533417,53,20931,-74
2019-12-15 15:50:13,1.55,0.80,11.20,99.90,533523,53,20931,-71
2019-12-15 15:50:44,2.17,0.90,11.10,99.90,533590,53,20864,-70
2019-12-15 15:51:15,1.12,0.80,11.10,99.90,533229,53,20982,-71
2019-12-15 15:51:46,2.03,0.70,11.10,99.90,533508,53,20884,-70
2019-12-15 15:52:17,2.78,0.82,11.00,99.90,533458,52,20955,-73
2019-12-15 15:52:48,1.00,0.80,11.00,99.90,533557,53,20871,-70
2019-12-15 15:53:19,1.33,0.80,10.90,99.90,533511,53,20927,-75
2019-12-15 15:53:50,0.88,0.80,10.90,99.90,533418,53,20895,-71
2019-12-15 15:54:21,1.37,0.90,10.90,99.90,533489,53,22207,-73
2019-12-15 15:54:52,1.83,0.90,10.90,99.90,533522,53,21338,-70
2019-12-15 15:55:23,0.98,0.60,10.80,99.90,533470,53,21413,-74
2019-12-15 15:55:53,1.17,0.80,10.70,99.90,533450,53,21341,-71
2019-12-15 15:56:24,2.45,0.80,10.60,99.90,533529,53,22136,-71
2019-12-15 15:56:55,1.20,0.80,10.60,99.90,533576,53,20904,-71
2019-12-15 15:57:26,2.22,0.90,10.60,99.90,533450,53,20924,-71
2019-12-15 15:57:57,1.17,0.80,10.50,99.90,533444,53,20911,-71
2019-12-15 15:58:28,1.10,0.60,10.50,99.90,533466,53,20958,-71
2019-12-15 15:58:59,1.55,0.85,10.50,99.90,533477,53,20900,-70
2019-12-15 15:59:30,0.80,0.60,10.40,99.90,533498,53,20939,-72
2019-12-15 16:00:01,1.55,0.60,10.30,99.90,533368,53,20900,-71
2019-12-15 16:00:32,1.30,0.70,10.30,99.90,533455,53,20947,-72
2019-12-15 16:01:03,0.70,0.60,10.30,99.90,533501,53,20916,-74
2019-12-15 16:01:34,0.73,0.70,10.30,99.90,533139,53,20939,-74
2019-12-15 16:02:05,0.62,0.62,10.20,99.90,533350,52,20941,-73
2019-12-15 16:02:36,2.67,0.80,10.20,99.90,533516,53,20935,-73
2019-12-15 16:03:07,1.30,0.80,10.20,99.90,533495,53,20887,-71
2019-12-15 16:03:37,2.12,1.05,10.20,99.90,533523,53,20988,-71
2019-12-15 16:04:08,1.27,0.80,10.20,99.90,533344,53,20932,-71
2019-12-15 16:04:39,0.95,0.80,10.10,99.90,533487,53,21334,-71
2019-12-15 16:05:10,0.98,0.70,10.10,99.90,533461,53,21441,-70
2019-12-15 16:05:41,2.72,0.90,10.10,99.90,533432,53,20991,-71
2019-12-15 16:06:12,3.10,1.00,10.10,99.90,533398,53,20904,-71
2019-12-15 16:06:43,1.02,0.80,10.00,99.90,533481,53,20927,-71
2019-12-15 16:07:14,0.70,0.70,10.00,99.90,533493,53,20928,-71
2019-12-15 16:07:45,1.73,0.90,10.00,99.90,533524,53,20896,-72
2019-12-15 16:08:16,1.15,0.95,10.00,99.90,533455,53,20998,-74
2019-12-15 16:08:47,2.10,0.82,10.00,99.90,533621,53,20903,-73
2019-12-15 16:09:18,2.60,0.77,9.90,99.90,533578,53,20947,-71
2019-12-15 16:09:49,2.20,0.90,9.90,99.90,533588,53,20989,-74
2019-12-15 16:10:20,1.00,0.77,9.90,99.90,533443,53,20928,-71
2019-12-15 16:10:51,1.73,0.82,9.80,99.90,533563,53,20947,-71
2019-12-15 16:11:22,1.58,1.00,9.80,99.90,533266,53,20955,-70
2019-12-15 16:11:53,1.73,0.90,9.80,99.90,533448,52,20944,-73
2019-12-15 16:12:24,1.00,0.85,9.80,99.90,533461,53,20956,-71
2019-12-15 16:12:55,1.35,0.60,9.80,99.90,533574,53,20971,-74
2019-12-15 16:13:26,1.67,0.77,9.70,99.90,533537,53,21003,-70
2019-12-15 16:13:57,2.47,1.00,9.70,99.90,533580,53,20899,-75
2019-12-15 16:14:28,2.00,0.98,9.70,99.90,533399,53,20982,-73
2019-12-15 16:14:59,2.35,1.12,9.70,99.90,533614,53,20936,-70
2019-12-15 16:15:30,1.77,0.82,9.70,99.90,533536,53,20941,-74
2019-12-15 16:16:00,1.12,1.02,9.70,99.90,533571,53,20924,-72
2019-12-15 16:16:31,1.83,1.05,9.70,99.90,533406,53,21003,-73
2019-12-15 16:17:02,2.17,1.23,9.70,99.90,533497,53,20944,-71
2019-12-15 16:17:33,2.33,1.25,9.70,99.90,533482,53,21463,-73
2019-12-15 16:18:04,1.87,1.12,9.70,99.90,533435,53,21385,-73
2019-12-15 16:18:35,3.03,1.87,9.70,99.90,533420,53,21394,-71
2019-12-15 16:19:06,1.70,1.25,9.70,99.90,533434,53,21377,-71
2019-12-15 16:19:37,3.08,1.20,9.70,99.90,533504,53,21496,-69
2019-12-15 16:20:08,1.83,1.20,9.70,99.90,533475,53,21551,-69
2019-12-15 16:20:39,1.95,0.88,9.60,99.90,533503,53,22098,-72
2019-12-15 16:21:10,1.87,0.70,9.60,99.90,533086,53,22087,-72
2019-12-15 16:21:41,1.20,0.80,9.60,99.90,533457,53,20996,-73
2019-12-15 16:22:12,2.10,0.70,9.60,99.90,533388,52,20975,-72
2019-12-15 16:22:43,0.98,0.82,9.60,99.90,533410,53,21015,-73
2019-12-15 16:23:13,1.48,1.00,9.60,99.90,533400,53,20908,-71
2019-12-15 16:23:44,1.87,0.82,9.60,99.90,533439,53,20991,-71
2019-12-15 16:24:15,2.20,1.10,9.60,99.90,533464,53,20903,-72
2019-12-15 16:24:46,1.67,0.90,9.60,99.90,533471,53,21015,-72
2019-12-15 16:25:17,1.90,1.23,9.60,99.90,533385,53,20979,-70
2019-12-15 16:25:48,1.40,1.20,9.60,99.90,533485,53,20972,-70
2019-12-15 16:26:19,2.10,1.35,9.60,99.90,533471,53,20967,-69
2019-12-15 16:26:50,1.65,1.12,9.60,99.90,533482,53,21002,-69
2019-12-15 16:27:21,2.03,1.37,9.50,99.90,533408,53,20991,-72
2019-12-15 16:27:52,2.55,1.65,9.50,99.90,533501,53,21010,-72
2019-12-15 16:28:23,5.45,1.70,9.50,99.90,533455,53,21437,-72
2019-12-15 16:28:54,3.30,1.60,9.50,99.90,533402,53,21445,-73
2019-12-15 16:29:25,3.35,1.60,9.50,99.90,533303,53,21465,-72
2019-12-15 16:29:56,2.42,1.65,9.50,99.90,533467,53,21481,-74
2019-12-15 16:30:26,3.47,1.67,9.50,99.90,533465,53,21471,-73
2019-12-15 16:30:57,3.80,1.50,9.50,99.90,533415,53,21402,-72
2019-12-15 16:31:28,3.05,1.52,9.50,99.90,533019,53,21476,-72
2019-12-15 16:31:59,3.50,1.52,9.50,99.90,533370,52,21011,-70
2019-12-15 16:32:30,2.40,1.30,9.50,99.90,533452,53,20939,-70
2019-12-15 16:33:01,2.58,1.40,9.50,99.90,533525,53,20929,-73
2019-12-15 16:33:32,2.20,1.50,9.50,99.90,533368,53,20964,-75
2019-12-15 16:34:03,3.97,1.50,9.50,99.90,533511,53,20923,-71
2019-12-15 16:34:34,3.92,1.48,9.50,99.90,533474,53,20987,-72
2019-12-15 16:35:05,2.10,1.65,9.50,99.90,533484,53,20923,-71
2019-12-15 16:35:36,1.73,0.90,9.50,99.90,533344,53,20995,-71
2019-12-15 16:36:07,1.37,1.08,9.50,99.90,533403,53,20935,-72
2019-12-15 16:36:38,2.80,1.17,9.50,99.90,533471,53,20999,-72
2019-12-15 16:37:09,2.35,1.17,9.50,99.90,533421,53,20927,-72
2019-12-15 16:37:40,2.05,0.90,9.50,99.90,533358,53,20984,-73
2019-12-15 16:38:11,2.00,1.10,9.40,99.90,533418,53,21034,-73
2019-12-15 16:38:41,2.87,1.10,9.40,99.90,533450,53,21023,-76
2019-12-15 16:39:12,2.05,0.98,9.40,99.90,533462,53,20943,-74
2019-12-15 16:39:43,1.73,0.73,9.40,99.90,533361,53,20995,-73
2019-12-15 16:40:14,2.20,0.88,9.30,99.90,533457,53,21026,-72
2019-12-15 16:40:45,0.85,0.45,9.30,99.90,533483,53,21007,-72
2019-12-15 16:41:16,0.82,0.60,9.30,99.90,533089,53,20999,-72
2019-12-15 16:41:47,2.87,0.82,9.30,99.90,533323,53,21007,-72
2019-12-15 16:42:18,2.08,1.30,9.20,99.90,533393,52,21007,-72
2019-12-15 16:42:49,2.25,0.80,9.20,99.90,533477,53,20943,-72
2019-12-15 16:43:20,1.00,0.70,9.20,99.90,533480,53,20995,-72
2019-12-15 16:43:51,1.80,0.88,9.20,99.90,533372,53,21121,-74
2019-12-15 16:44:22,1.83,0.82,9.20,99.90,533471,53,20931,-72
2019-12-15 16:44:53,0.88,0.88,9.20,99.90,533474,53,20990,-75
2019-12-15 16:45:24,2.10,0.73,9.20,99.90,533393,53,20920,-75
2019-12-15 16:45:54,1.05,0.75,9.20,99.90,533401,53,20963,-72
2019-12-15 16:46:25,0.80,0.80,9.20,99.90,533516,53,20915,-71
2019-12-15 16:46:56,1.70,0.80,9.20,99.90,533491,53,21011,-72
2019-12-15 16:47:27,2.58,0.88,9.20,99.90,533431,53,20975,-72
2019-12-15 16:47:58,0.85,0.70,9.20,99.90,533360,53,21449,-72
2019-12-15 16:48:29,1.85,1.00,9.20,99.90,533404,53,21434,-72
2019-12-15 16:49:00,3.75,1.12,9.10,99.90,533434,53,21468,-72
2019-12-15 16:49:31,1.58,0.90,9.20,99.90,533467,53,21409,-74
2019-12-15 16:50:02,1.92,1.00,9.20,99.90,533367,53,21445,-73
2019-12-15 16:50:33,2.53,0.93,9.20,99.90,533446,53,20971,-72
2019-12-15 16:51:04,3.12,0.88,9.10,99.90,533460,53,21015,-72
2019-12-15 16:51:35,4.72,1.30,9.20,99.90,533330,53,20900,-72
2019-12-15 16:52:06,3.42,1.12,9.20,99.90,533271,52,21007,-73
2019-12-15 16:52:37,1.77,1.00,9.20,99.90,533454,53,20885,-74
2019-12-15 16:53:08,1.58,1.10,9.20,99.90,533444,53,20993,-72
2019-12-15 16:53:39,1.73,0.90,9.20,99.90,533475,53,21110,-76
2019-12-15 16:54:10,1.98,1.75,9.20,99.90,533374,53,20939,-72
2019-12-15 16:54:41,2.78,1.77,9.10,99.90,533568,53,20928,-72
2019-12-15 16:55:12,1.83,1.27,9.10,99.90,533467,53,20991,-75
2019-12-15 16:55:43,1.83,1.30,9.10,99.90,533477,53,20872,-72
2019-12-15 16:56:14,2.30,1.10,9.10,99.90,533363,53,21502,-74
2019-12-15 16:56:44,2.03,1.17,9.10,99.90,533506,53,21407,-72
2019-12-15 16:57:15,1.40,1.20,9.20,99.90,533702,53,21555,-69
2019-12-15 16:57:46,2.22,1.10,9.10,99.90,533725,53,21473,-70
2019-12-15 16:58:17,2.42,1.40,9.10,99.90,533486,53,21413,-70
2019-12-15 16:58:49,2.58,1.30,9.10,99.90,533649,53,21518,-70
2019-12-15 16:59:20,2.53,1.73,9.10,99.90,533659,53,21282,-73
2019-12-15 16:59:54,3.45,1.50,9.10,99.90,533716,53,21441,-70
2019-12-15 17:00:25,1.83,1.33,9.10,99.90,533529,53,20944,-72
2019-12-15 17:00:56,3.78,1.15,9.10,99.90,533681,53,20924,-74
2019-12-15 17:01:27,1.58,1.48,9.10,99.90,533363,53,20908,-71
2019-12-15 17:01:58,2.85,1.50,9.00,99.90,533577,52,21012,-74
2019-12-15 17:02:29,1.50,1.40,9.00,99.90,533585,53,20943,-71
2019-12-15 17:03:00,2.58,1.60,9.00,99.90,533720,53,21316,-71
2019-12-15 17:03:31,2.80,1.90,8.90,99.90,533693,53,21007,-72
2019-12-15 17:04:02,2.58,1.65,9.00,99.90,533736,53,21433,-71
2019-12-15 17:04:33,2.33,1.80,9.00,99.90,533636,53,20935,-71
2019-12-15 17:05:03,2.65,1.83,8.90,99.90,533716,53,20876,-71
2019-12-15 17:05:34,3.33,1.80,8.90,99.90,533633,53,20963,-72
2019-12-15 17:06:05,2.83,1.98,8.90,99.90,533720,53,20873,-71
2019-12-15 17:06:36,3.03,1.90,8.90,99.90,533544,53,21409,-72
2019-12-15 17:07:07,3.53,2.08,8.90,99.90,533729,53,21394,-71
2019-12-15 17:07:38,3.00,2.10,8.90,99.90,533668,53,21501,-72
2019-12-15 17:08:09,4.35,1.90,8.90,99.90,533443,53,21436,-71
2019-12-15 17:08:40,4.60,2.35,8.90,99.90,533364,53,21014,-74
2019-12-15 17:09:11,2.92,2.35,8.90,99.90,533501,53,21010,-71
2019-12-15 17:09:42,2.15,1.67,8.90,99.90,533467,53,20943,-74
2019-12-15 17:10:13,3.87,1.60,8.90,99.90,533530,53,21242,-71
2019-12-15 17:10:44,3.10,1.70,8.80,99.90,533382,53,21108,-70
2019-12-15 17:11:15,2.92,2.12,8.90,99.90,533146,53,20956,-74
2019-12-15 17:11:46,2.85,1.40,8.80,99.90,533531,53,20991,-71
2019-12-15 17:12:17,2.97,1.60,8.70,99.90,533462,52,21012,-71
2019-12-15 17:12:47,2.90,1.70,8.70,99.90,533444,53,21074,-73
2019-12-15 17:13:18,3.00,1.90,8.70,99.90,533437,53,20995,-71
2019-12-15 17:13:49,3.92,1.65,8.60,99.90,533407,53,20936,-71
2019-12-15 17:14:20,2.62,1.45,8.60,99.90,533513,53,20960,-71
2019-12-15 17:14:51,3.03,1.95,8.60,99.90,533337,53,21079,-71
2019-12-15 17:15:22,2.55,1.77,8.70,99.90,533456,53,20900,-73
2019-12-15 17:15:53,4.37,2.20,8.70,99.90,533407,53,21074,-71
2019-12-15 17:16:24,3.95,2.08,8.70,99.90,533469,53,20880,-71
2019-12-15 17:16:55,3.10,1.80,8.70,99.90,533365,53,21004,-71
2019-12-15 17:17:26,3.33,1.50,8.70,99.90,533401,53,20905,-73
2019-12-15 17:17:57,3.30,1.62,8.70,99.90,533464,53,21113,-73
2019-12-15 17:18:28,3.30,1.25,8.80,99.90,533489,53,20983,-69
2019-12-15 17:18:59,2.08,1.70,8.70,99.90,533370,53,20939,-72
2019-12-15 17:19:30,3.65,1.25,8.70,99.90,533501,53,20888,-70
2019-12-15 17:20:01,1.65,1.17,8.70,99.90,533507,53,20986,-69
2019-12-15 17:20:32,3.58,1.70,8.70,99.90,533476,53,20904,-70
2019-12-15 17:21:03,4.60,1.70,8.70,99.90,533479,53,20935,-70
2019-12-15 17:21:34,3.12,1.52,8.70,99.90,532975,53,20923,-71
2019-12-15 17:22:04,2.05,1.42,8.70,99.90,533462,52,20920,-70
2019-12-15 17:22:35,3.58,1.48,8.70,99.90,533497,53,20876,-71
2019-12-15 17:23:06,3.03,1.50,8.70,99.90,533458,53,20987,-72
2019-12-15 17:23:37,3.60,1.60,8.70,99.90,533362,53,21029,-71
2019-12-15 17:24:08,2.35,1.60,8.70,99.90,533387,53,20979,-74
2019-12-15 17:24:39,3.12,1.70,8.70,99.90,533503,53,20883,-74
2019-12-15 17:25:10,2.05,1.45,8.70,99.90,533455,53,21245,-71
2019-12-15 17:25:41,2.87,1.73,8.70,99.90,533392,53,21281,-71
2019-12-15 17:26:12,2.42,1.50,8.70,99.90,533523,53,20965,-71
2019-12-15 17:26:43,2.70,1.37,8.70,99.90,533529,53,21349,-70
2019-12-15 17:27:14,2.97,1.80,8.70,99.90,533481,53,21393,-72
2019-12-15 17:27:45,2.87,1.70,8.70,99.90,533383,53,21520,-70
2019-12-15 17:28:16,3.95,1.52,8.70,99.90,533374,53,21517,-73
2019-12-15 17:28:47,3.58,1.70,8.70,99.90,533442,53,21456,-71
2019-12-15 17:29:18,3.10,1.80,8.70,99.90,533436,53,20999,-72
2019-12-15 17:29:49,2.22,1.48,8.70,99.90,533283,53,20983,-70
2019-12-15 17:30:20,3.05,1.40,8.70,99.90,533511,53,20923,-74
2019-12-15 17:30:51,2.95,1.45,8.60,99.90,533474,53,20976,-71
2019-12-15 17:31:21,4.60,1.60,8.60,99.90,533176,53,20907,-71
2019-12-15 17:31:52,3.10,2.10,8.60,99.90,533362,52,20919,-73
2019-12-15 17:32:23,4.37,2.08,8.60,99.90,533511,53,20975,-70
2019-12-15 17:32:54,5.80,2.05,8.70,99.90,533463,53,21241,-74
2019-12-15 17:33:25,3.58,1.80,8.60,99.90,533496,53,20924,-70
2019-12-15 17:33:56,2.80,1.55,8.60,99.90,533451,53,20994,-74
2019-12-15 17:34:27,2.60,1.40,8.70,99.90,533475,53,21019,-70
2019-12-15 17:34:58,3.47,1.65,8.60,99.90,533481,53,20959,-70
2019-12-15 17:35:29,1.50,1.40,8.70,99.90,533443,53,21007,-70
2019-12-15 17:36:00,5.18,1.60,8.70,99.90,533285,53,21015,-71
2019-12-15 17:36:31,2.55,1.60,8.60,99.90,533516,53,20979,-70
2019-12-15 17:37:02,3.53,1.60,8.60,99.90,533530,53,20987,-73
2019-12-15 17:37:33,2.53,1.83,8.70,99.90,533444,53,20987,-69
2019-12-15 17:38:04,3.72,1.30,8.70,99.90,533279,53,20900,-69
2019-12-15 17:38:35,2.25,1.50,8.60,99.90,533621,53,20986,-69
2019-12-15 17:39:06,4.85,1.67,8.60,99.90,533675,53,20912,-69
2019-12-15 17:39:37,2.58,1.40,8.60,99.90,533669,53,20984,-70
2019-12-15 17:40:08,4.18,1.67,8.60,99.90,533461,53,20920,-69
2019-12-15 17:40:39,3.33,1.35,8.60,99.90,533529,53,20995,-71
2019-12-15 17:41:09,4.55,1.50,8.60,99.90,533357,53,20995,-71
2019-12-15 17:41:40,4.53,1.83,8.60,99.90,533665,53,21015,-70
2019-12-15 17:42:11,5.60,2.25,8.50,99.90,533546,52,20999,-69
2019-12-15 17:42:42,1.85,1.30,8.50,99.90,533606,53,20939,-70
2019-12-15 17:43:13,4.07,1.60,8.40,99.90,533560,53,21036,-69
2019-12-15 17:43:44,2.45,1.52,8.40,99.90,533554,53,20983,-73
2019-12-15 17:44:15,1.85,1.20,8.40,99.90,533506,53,20908,-69
2019-12-15 17:44:46,2.75,1.25,8.40,99.90,533620,53,21201,-71
2019-12-15 17:45:17,3.45,1.30,8.40,99.90,533692,53,20928,-69
2019-12-15 17:45:48,1.83,1.50,8.40,99.90,533612,53,20963,-69
2019-12-15 17:46:19,3.35,1.70,8.40,99.90,533557,53,21468,-70
2019-12-15 17:46:50,3.35,1.73,8.40,99.90,533737,53,21385,-69
2019-12-15 17:47:21,3.40,1.67,8.40,99.90,533779,53,21405,-72
2019-12-15 17:47:52,2.70,1.52,8.40,99.90,533741,53,20973,-69
2019-12-15 17:48:23,4.55,1.90,8.40,99.90,533645,53,21006,-70
2019-12-15 17:48:53,4.10,1.73,8.40,99.90,533700,53,20952,-70
2019-12-15 17:49:24,2.67,1.50,8.40,99.90,533691,53,21006,-72
2019-12-15 17:49:55,4.30,1.80,8.30,99.90,533724,53,20995,-69
2019-12-15 17:50:26,4.35,1.52,8.30,99.90,533832,53,20888,-71
2019-12-15 17:50:57,3.22,1.60,8.30,99.90,533678,53,21082,-70
2019-12-15 17:51:28,3.60,2.17,8.30,99.90,533381,53,20940,-68
2019-12-15 17:51:59,2.37,1.50,8.30,99.90,533640,52,20927,-70
2019-12-15 17:52:30,4.70,1.50,8.30,99.90,533677,53,20876,-69
2019-12-15 17:53:01,2.85,1.60,8.30,99.90,533700,53,20963,-71
2019-12-15 17:53:32,3.83,1.67,8.30,99.90,533593,53,20912,-68
2019-12-15 17:54:03,6.87,1.30,8.30,99.90,533494,53,20984,-73
2019-12-15 17:54:34,3.53,1.87,8.30,99.90,533372,53,20935,-69
2019-12-15 17:55:05,4.85,1.67,8.30,99.90,533436,53,20920,-74
2019-12-15 17:55:36,2.92,1.37,8.30,99.90,533432,53,20947,-69
2019-12-15 17:56:06,4.97,1.30,8.30,99.90,533446,53,20907,-73
2019-12-15 17:56:40,2.75,1.40,8.30,99.90,533371,53,21460,-69
2019-12-15 17:57:11,2.42,1.30,8.20,99.90,533480,53,20923,-73
2019-12-15 17:57:42,2.55,1.20,8.30,99.90,533454,53,20999,-69
2019-12-15 17:58:13,2.10,1.20,8.30,99.90,533472,53,21022,-72
2019-12-15 17:58:44,2.33,1.17,8.20,99.90,533418,53,20935,-69
2019-12-15 17:59:15,3.12,1.45,8.30,99.90,533538,53,20896,-72
2019-12-15 17:59:46,3.90,1.35,8.30,99.90,533522,53,21413,-69
2019-12-15 18:00:17,3.92,1.40,8.30,99.90,533470,53,21162,-73
2019-12-15 18:00:48,2.22,1.23,8.30,99.90,533351,53,21103,-69
2019-12-15 18:01:19,3.70,1.35,8.30,99.90,533153,53,21506,-73
2019-12-15 18:01:50,2.50,1.20,8.30,99.90,533493,53,21007,-69
2019-12-15 18:02:20,3.12,1.40,8.30,99.90,533459,52,20996,-68
2019-12-15 18:02:51,3.50,1.25,8.30,99.90,533435,53,20952,-71
2019-12-15 18:03:22,2.17,1.10,8.30,99.90,533558,53,20947,-69
2019-12-15 18:03:53,2.75,2.03,8.30,99.90,533563,53,20999,-70
2019-12-15 18:04:24,4.25,1.23,8.20,99.90,533624,53,21087,-69
2019-12-15 18:04:55,2.75,1.33,8.30,99.90,533528,53,20947,-71
2019-12-15 18:05:26,2.83,1.12,8.20,99.90,533663,53,20924,-69
2019-12-15 18:05:57,2.22,0.90,8.30,99.90,533659,53,21062,-73
2019-12-15 18:06:51,3.05,1.50,8.20,99.90,533693,53,20919,-69
2019-12-15 18:07:21,1.37,1.08,8.20,99.90,533630,53,20983,-71
2019-12-15 18:07:52,3.30,1.70,8.20,99.90,533697,53,20943,-70
2019-12-15 18:08:23,3.08,1.40,8.20,99.90,533632,53,20947,-71
2019-12-15 18:08:54,5.07,1.40,8.20,99.90,533742,53,20936,-69
2019-12-15 18:10:47,2.20,1.45,8.20,99.90,533684,53,20911,-73
2019-12-15 18:12:00,2.37,1.52,8.20,99.90,533495,53,21030,-71
2019-12-15 18:12:49,4.60,1.77,8.20,99.90,533755,53,20915,-70
2019-12-15 18:16:52,3.50,1.75,8.20,99.90,483141,57,21023,-69
2019-12-15 18:17:23,3.35,1.50,8.20,99.90,533533,53,20943,-69
2019-12-15 18:17:54,2.60,1.42,8.10,99.90,533634,53,20951,-73
2019-12-15 18:18:25,1.70,1.27,8.10,99.90,533571,53,20999,-70
2019-12-15 18:18:55,2.97,1.20,8.10,99.90,533632,53,21014,-71
2019-12-15 18:19:26,3.35,1.50,8.10,99.90,533594,53,20978,-70
2019-12-15 18:19:57,5.05,1.42,8.10,99.90,533615,53,20887,-72
2019-12-15 18:20:28,2.40,1.27,8.10,99.90,533534,53,20935,-69
2019-12-15 18:20:59,6.40,1.23,8.20,99.90,533651,53,20924,-73
2019-12-15 18:21:30,1.95,1.20,8.10,99.90,533344,53,21381,-71
2019-12-15 18:22:01,3.10,1.30,8.20,99.90,533666,52,21936,-69
2019-12-15 18:22:32,2.15,1.37,8.20,99.90,533761,53,21412,-72
2019-12-15 18:23:03,2.08,1.50,8.10,99.90,533667,53,21435,-69
2019-12-15 18:23:34,2.72,1.40,8.10,99.90,533579,53,21004,-73
2019-12-15 18:24:05,4.28,1.60,8.20,99.90,533393,53,20974,-70
2019-12-15 18:24:36,3.05,1.50,8.10,99.90,533518,53,21002,-71
2019-12-15 18:25:07,3.25,2.05,8.10,99.90,533494,53,20884,-69
2019-12-15 18:25:38,3.30,2.33,8.20,99.90,533559,53,21492,-73
2019-12-15 18:26:09,3.55,2.28,8.20,99.90,533416,53,20921,-72
2019-12-15 18:26:40,3.50,2.50,8.20,99.90,533481,53,20963,-71
2019-12-15 18:27:11,3.90,2.58,8.20,99.90,533586,53,20880,-72
2019-12-15 18:27:42,4.47,2.47,8.20,99.90,533530,53,21418,-73
2019-12-15 18:28:13,3.67,2.45,8.20,99.90,533488,53,21425,-71
2019-12-15 18:28:44,4.07,2.60,8.20,99.90,533464,53,21401,-70
2019-12-15 18:29:14,5.57,2.95,8.20,99.90,533517,53,20959,-71
2019-12-15 18:29:45,4.53,2.95,8.20,99.90,533434,53,20948,-69
2019-12-15 18:30:16,5.05,2.95,8.20,99.90,533415,53,20916,-72
2019-12-15 18:30:47,5.40,2.95,8.20,99.90,533574,53,20908,-72
2019-12-15 18:31:18,4.35,2.83,8.20,99.90,533228,53,20963,-70
2019-12-15 18:31:49,5.72,3.15,8.20,99.90,533580,53,20923,-72
2019-12-15 18:32:20,6.40,3.30,8.20,99.90,533415,52,21239,-69
2019-12-15 18:32:51,4.07,2.53,8.20,99.90,533526,53,20979,-72
2019-12-15 18:33:22,4.03,2.37,8.20,99.90,533592,53,20872,-72
2019-12-15 18:33:53,4.60,3.33,8.20,99.90,533488,53,20990,-72
2019-12-15 18:34:24,5.28,2.72,8.20,99.90,533458,53,20916,-70
2019-12-15 18:34:55,4.82,3.40,8.20,99.90,533519,53,20920,-72
2019-12-15 18:35:26,4.07,2.92,8.20,99.90,533645,53,21472,-70
2019-12-15 18:35:57,5.72,3.47,8.10,99.90,533466,53,21456,-71
2019-12-15 18:36:27,4.60,3.05,8.20,99.90,533479,53,21533,-69
2019-12-15 18:36:58,3.72,2.75,8.20,99.90,533626,53,21416,-70
2019-12-15 18:37:29,4.40,2.55,8.20,99.90,533574,53,22082,-72
2019-12-15 18:38:00,5.30,2.80,8.20,99.90,533438,53,21575,-69
2019-12-15 18:38:31,4.25,3.00,8.20,99.90,533426,53,21901,-72
2019-12-15 18:39:04,2.80,2.33,8.20,99.90,533467,53,21307,-72
2019-12-15 18:39:35,2.53,2.30,8.20,99.90,533940,53,21403,-72
2019-12-15 18:40:06,6.28,2.62,8.20,99.90,533991,53,20974,-72
2019-12-15 18:40:37,3.75,2.58,8.20,99.90,533837,53,21454,-72
2019-12-15 18:41:08,5.10,3.05,8.30,99.90,533727,53,20872,-72
2019-12-15 18:41:39,6.00,3.03,8.30,99.90,533815,53,20892,-72
2019-12-15 18:42:10,5.85,2.72,8.30,99.90,533808,52,20940,-71
2019-12-15 18:42:41,5.43,2.62,8.30,99.90,533814,53,21414,-72
2019-12-15 18:43:12,5.32,2.90,8.40,99.90,533914,53,21520,-69
2019-12-15 18:43:42,5.40,3.05,8.30,99.90,533949,53,21319,-71
2019-12-15 18:44:13,3.65,2.78,8.40,99.90,534026,53,21759,-73
2019-12-15 18:44:44,4.07,2.60,8.40,99.90,533931,53,21010,-70
2019-12-15 18:45:15,7.25,3.28,8.40,99.90,533990,53,20912,-73
2019-12-15 18:45:46,5.32,2.95,8.40,99.90,533945,53,20987,-72
2019-12-15 18:46:17,5.47,3.15,8.40,99.90,533909,53,20896,-72
2019-12-15 18:46:48,5.50,3.12,8.40,99.90,533865,53,20955,-72
2019-12-15 18:47:53,4.62,2.97,8.40,99.90,543749,52,21066,-66
2019-12-15 18:48:24,3.95,2.90,8.40,99.90,544178,52,20854,-65
2019-12-15 18:48:55,4.55,3.20,8.40,99.90,543927,52,20913,-66
2019-12-15 18:49:26,4.90,3.20,8.40,99.90,544265,52,20921,-66
2019-12-15 18:49:57,4.12,3.00,8.40,99.90,544216,52,20929,-66
2019-12-15 18:50:28,5.30,3.42,8.40,99.90,544285,52,20865,-67
2019-12-15 18:50:59,3.72,3.08,8.40,99.90,544160,52,20937,-66
2019-12-15 18:51:30,6.30,2.85,8.40,99.90,544027,52,20937,-68
2019-12-15 18:52:01,4.75,3.10,8.40,99.90,542124,52,20947,-67
2019-12-15 18:52:32,3.50,2.50,8.40,99.90,537160,53,20951,-66
2019-12-15 18:53:03,6.00,3.10,8.40,99.90,537116,53,21014,-65
2019-12-15 18:53:33,4.32,3.12,8.40,99.90,537169,53,20923,-66
2019-12-15 18:54:04,3.83,2.80,8.40,99.90,537194,53,20967,-66
2019-12-15 18:54:35,6.35,3.37,8.40,99.90,537153,53,20999,-66
2019-12-15 18:55:06,6.37,3.05,8.40,99.90,537114,53,20915,-66
2019-12-15 18:55:37,5.53,3.08,8.40,99.90,537187,53,20940,-66
2019-12-15 18:56:08,4.37,2.50,8.40,99.90,537178,53,20951,-66
2019-12-15 18:56:39,5.47,3.20,8.40,99.90,537212,53,20855,-67
2019-12-15 18:57:10,5.22,2.80,8.30,99.90,537104,53,20884,-67
2019-12-15 18:57:41,5.28,3.40,8.30,99.90,537247,53,20844,-68
2019-12-15 18:58:12,6.25,3.15,8.30,99.90,537184,53,20899,-68
2019-12-15 18:58:43,4.55,2.83,8.40,99.90,537273,53,21290,-66
2019-12-15 18:59:14,5.37,3.35,8.30,99.90,537145,53,20872,-66
2019-12-15 18:59:45,4.03,2.80,8.30,99.90,537003,53,20879,-66
2019-12-15 19:00:17,5.07,3.15,8.30,99.90,536840,53,20979,-66
2019-12-15 19:00:47,5.68,2.95,8.40,99.90,536890,53,20939,-68
2019-12-15 19:01:18,5.07,3.28,8.40,99.90,536398,53,21543,-66
2019-12-15 19:01:49,6.45,2.60,8.40,99.90,536930,53,21261,-65
2019-12-15 19:02:20,4.87,2.35,8.40,99.90,536758,52,20971,-67
2019-12-15 19:02:51,4.05,2.65,8.40,99.90,536894,53,20997,-65
2019-12-15 19:03:22,5.07,2.60,8.40,99.90,536795,53,21010,-69
2019-12-15 19:03:53,6.10,3.22,8.40,99.90,536901,53,20895,-65
2019-12-15 19:04:24,4.65,2.65,8.40,99.90,536855,53,21007,-69
2019-12-15 19:04:55,2.95,2.25,8.40,99.90,536971,53,20895,-66
2019-12-15 19:05:26,7.37,2.60,8.40,99.90,536760,53,20927,-67
2019-12-15 19:05:57,7.75,2.58,8.30,99.90,536864,53,20963,-65
2019-12-15 19:06:28,3.75,2.50,8.30,99.90,536799,53,20927,-68
2019-12-15 19:06:59,5.87,3.00,8.30,99.90,536844,53,20935,-66
2019-12-15 19:07:30,4.12,2.72,8.30,99.90,536796,53,20907,-65
2019-12-15 19:08:00,7.47,2.90,8.30,99.90,536712,53,20892,-66
2019-12-15 19:08:31,3.72,2.40,8.30,99.90,536900,53,20989,-65
2019-12-15 19:09:05,3.62,2.45,8.30,99.90,536912,53,20947,-67
2019-12-15 19:09:36,2.35,2.03,8.30,99.90,536820,53,21479,-68
2019-12-15 19:10:07,2.70,1.83,8.30,99.90,536775,53,20935,-66
2019-12-15 19:10:38,4.75,1.92,8.30,99.90,536900,53,21373,-69
2019-12-15 19:11:09,5.35,2.58,8.30,99.90,536600,53,20923,-66
2019-12-15 19:11:40,6.12,2.28,8.40,99.90,536767,53,21475,-66
2019-12-15 19:12:11,3.03,2.08,8.30,99.90,536758,52,21485,-67
2019-12-15 19:12:42,4.35,2.47,8.30,99.90,536889,53,21435,-66
2019-12-15 19:13:12,3.42,2.05,8.30,99.90,536968,53,21405,-68
2019-12-15 19:13:43,2.90,2.20,8.30,99.90,536779,53,20914,-66
2019-12-15 19:14:14,3.47,2.20,8.30,99.90,536942,53,20935,-69
2019-12-15 19:14:45,3.30,2.45,8.30,99.90,536945,53,20967,-65
2019-12-15 19:15:16,3.50,2.25,8.30,99.90,537025,53,21018,-69
2019-12-15 19:15:47,5.22,2.22,8.30,99.90,536922,53,20979,-66
2019-12-15 19:19:50,3.60,2.20,8.30,99.90,536930,53,20991,-68
2019-12-15 19:20:21,3.87,2.35,8.30,99.90,537007,53,21489,-65
2019-12-15 19:20:52,3.95,2.90,8.30,99.90,537039,53,21206,-70
2019-12-15 19:21:23,4.40,2.70,8.30,99.90,536571,53,20939,-66
2019-12-15 19:21:54,5.35,2.95,8.30,99.90,536921,52,21276,-65
2019-12-15 19:22:26,5.87,3.20,8.30,99.90,536916,53,20939,-65
2019-12-15 19:22:57,3.70,2.47,8.30,99.90,537020,53,20931,-67
2019-12-15 19:23:28,5.93,3.17,8.30,99.90,537051,53,20934,-65
2019-12-15 19:23:59,8.05,3.30,8.30,99.90,537026,53,20939,-69
2019-12-15 19:24:29,4.45,3.20,8.20,99.90,536966,53,20947,-66
2019-12-15 19:25:00,4.97,3.03,8.30,99.90,537097,53,20927,-69
2019-12-15 19:25:31,6.70,3.62,8.20,99.90,537016,53,20930,-66
2019-12-15 19:26:02,5.50,3.20,8.20,99.90,536981,53,20935,-66
2019-12-15 19:26:33,4.97,3.08,8.20,99.90,536955,53,20911,-66
2019-12-15 19:27:04,6.57,3.20,8.20,99.90,537040,53,20903,-66
2019-12-15 19:27:35,4.55,3.03,8.20,99.90,537065,53,20935,-66
2019-12-15 19:28:06,7.20,3.12,8.20,99.90,536977,53,20907,-67
2019-12-15 19:28:37,3.55,2.53,8.20,99.90,536931,53,21435,-66
2019-12-15 19:29:08,5.68,2.60,8.20,99.90,537063,53,20933,-65
2019-12-15 19:29:39,6.25,2.62,8.20,99.90,537092,53,20929,-66
2019-12-15 19:30:11,7.20,3.05,8.20,99.90,537093,53,20930,-65
2019-12-15 19:30:41,5.87,3.08,8.20,99.90,537030,53,20915,-66
2019-12-15 19:31:12,5.75,3.05,8.20,99.90,536708,53,21272,-65
2019-12-15 19:31:43,4.72,3.30,8.20,99.90,537048,53,20892,-65
2019-12-15 19:32:14,5.60,3.80,8.20,99.90,537023,52,21022,-65
2019-12-15 19:32:45,6.37,3.92,8.20,99.90,536991,53,20967,-66
2019-12-15 19:33:16,7.05,3.83,8.10,99.90,537109,53,20987,-65
2019-12-15 19:33:47,5.68,3.12,8.10,99.90,537054,53,20948,-66
2019-12-15 19:34:18,4.12,3.37,8.10,99.90,537068,53,20939,-65
2019-12-15 19:34:49,4.87,3.12,8.10,99.90,536983,53,20993,-69
2019-12-15 19:35:20,5.68,2.90,8.10,99.90,537119,53,21061,-65
2019-12-15 19:35:51,4.10,2.47,8.10,99.90,537037,53,20904,-69
2019-12-15 19:36:22,4.47,2.75,8.10,99.90,536979,53,20943,-66
2019-12-15 19:36:53,2.78,2.47,8.10,99.90,536954,53,20923,-69
2019-12-15 19:37:24,4.82,2.58,8.10,99.90,536945,53,21009,-66
2019-12-15 19:37:54,4.03,2.90,8.10,99.90,537088,53,20958,-65
2019-12-15 19:38:25,5.30,2.53,8.10,99.90,537016,53,20927,-66
2019-12-15 19:38:56,6.07,2.83,8.10,99.90,536889,53,20899,-66
2019-12-15 19:39:28,4.87,2.70,8.10,99.90,537094,53,20919,-66
2019-12-15 19:40:00,3.97,2.53,8.10,99.90,537044,53,20936,-66
2019-12-15 19:40:31,4.72,2.75,8.10,99.90,536924,53,20927,-66
2019-12-15 19:41:02,4.55,2.37,8.10,99.90,536933,53,21003,-65
2019-12-15 19:41:33,3.17,2.03,8.10,99.90,536521,53,21040,-66
2019-12-15 19:42:04,3.20,2.17,8.10,99.90,536838,52,21070,-65
2019-12-15 19:42:35,4.47,2.22,8.10,99.90,536957,53,21009,-66
2019-12-15 19:43:06,3.10,2.10,8.10,99.90,536798,53,20932,-65
2019-12-15 19:43:37,3.33,2.10,8.10,99.90,536956,53,20932,-68
2019-12-15 19:44:08,2.45,1.98,8.10,99.90,536932,53,20974,-66
2019-12-15 19:44:39,3.17,1.87,8.10,99.90,536917,53,21461,-66
2019-12-15 19:45:10,4.18,2.40,8.10,99.90,536718,53,21062,-67
2019-12-15 19:45:41,6.00,2.50,8.10,99.90,536907,53,20959,-68
2019-12-15 19:46:12,3.67,2.50,8.10,99.90,536818,53,21027,-66
2019-12-15 19:47:57,6.35,2.62,8.10,99.90,536934,53,20896,-69
2019-12-15 19:48:28,3.10,2.20,8.10,99.90,536809,53,20947,-69
2019-12-15 19:48:59,3.75,2.17,8.10,99.90,536845,53,20880,-66
2019-12-15 19:49:30,4.78,2.60,8.10,99.90,536832,53,20975,-66
2019-12-15 19:50:01,4.12,2.62,8.20,99.90,536892,53,20883,-66
2019-12-15 19:50:33,4.35,2.70,8.10,99.90,536870,53,20938,-66
2019-12-15 19:51:04,5.60,2.85,8.10,99.90,536822,53,20896,-66
2019-12-15 19:51:34,4.20,2.67,8.10,99.90,536461,53,20948,-66
2019-12-15 19:52:05,4.95,3.00,8.20,99.90,536761,52,20891,-66
2019-12-15 19:52:36,6.55,3.28,8.20,99.90,536815,53,20936,-66
2019-12-15 19:53:08,4.90,2.97,8.20,99.90,536783,53,20967,-66
2019-12-15 19:53:39,5.43,3.03,8.20,99.90,536807,53,20983,-66
2019-12-15 19:54:10,6.35,3.35,8.20,99.90,536827,53,21440,-66
2019-12-15 19:54:40,6.37,3.60,8.20,99.90,536865,53,20959,-66
2019-12-15 19:55:11,4.95,3.30,8.20,99.90,536872,53,20892,-66
2019-12-15 19:55:42,6.37,3.80,8.20,99.90,536778,53,20959,-66
2019-12-15 19:56:13,5.70,3.50,8.20,99.90,536874,53,20892,-66
2019-12-15 19:56:44,5.80,3.28,8.20,99.90,536826,53,21011,-67
2019-12-15 19:57:15,4.87,3.62,8.10,99.90,536869,53,20967,-68
2019-12-15 19:57:46,7.70,3.60,8.10,99.90,536764,53,21031,-69
2019-12-15 19:58:17,6.05,4.15,8.10,99.90,536858,53,20959,-69
2019-12-15 19:58:48,4.55,3.60,8.10,99.90,536737,53,21014,-69
2019-12-15 19:59:19,6.85,4.25,8.10,99.90,536815,53,20959,-67
2019-12-15 19:59:50,7.22,3.80,8.10,99.90,536716,53,21033,-68
2019-12-15 20:00:21,5.53,3.85,8.10,99.90,536836,53,20975,-69
2019-12-15 20:00:52,6.22,3.78,8.10,99.90,536837,53,21054,-68
2019-12-15 20:01:23,4.72,3.62,8.10,99.90,536513,53,20959,-69
2019-12-15 20:01:54,4.03,3.50,8.10,99.90,536711,52,20940,-69
2019-12-15 20:02:25,5.12,3.40,8.10,99.90,536802,53,20907,-69
2019-12-15 20:02:56,5.35,3.35,8.10,99.90,536861,53,21011,-69
2019-12-15 20:03:27,7.65,3.97,8.20,99.90,536869,53,20907,-69
2019-12-15 20:03:58,5.72,3.97,8.20,99.90,536743,53,20931,-66
2019-12-15 20:04:29,5.37,3.70,8.20,99.90,536758,53,20876,-65
2019-12-15 20:05:00,4.87,3.53,8.20,99.90,536852,53,20939,-66
2019-12-15 20:05:31,4.32,3.37,8.20,99.90,536851,53,20982,-66
2019-12-15 20:06:02,5.75,3.83,8.20,99.90,536740,53,21187,-66
2019-12-15 20:06:33,5.05,3.10,8.20,99.90,536850,53,20986,-66
2019-12-15 20:07:04,6.57,3.47,8.30,99.90,536793,53,21011,-66
2019-12-15 20:07:35,5.57,3.60,8.20,99.90,536832,53,21012,-66
2019-12-15 20:08:06,4.65,3.60,8.20,99.90,536728,53,20963,-66
2019-12-15 20:08:37,7.65,4.07,8.20,99.90,536757,53,20990,-66
2019-12-15 20:09:08,5.93,4.07,8.20,99.90,536823,53,20955,-67
2019-12-15 20:09:38,6.35,3.80,8.20,99.90,536835,53,21006,-68
2019-12-15 20:10:09,6.05,4.15,8.10,99.90,536710,53,21002,-68
2019-12-15 20:10:40,7.85,4.53,8.10,99.90,536844,53,21015,-69
2019-12-15 20:11:11,6.60,3.60,8.10,99.90,536644,53,21006,-69
2019-12-15 20:11:42,6.62,4.18,8.10,99.90,536989,53,20975,-65
2019-12-15 20:12:13,5.45,4.07,8.10,99.90,536711,52,21114,-67
2019-12-15 20:12:44,4.60,3.85,8.00,99.90,536984,53,20983,-65
2019-12-15 20:13:15,3.60,3.28,8.10,99.90,536837,53,21014,-68
2019-12-15 20:13:46,5.78,3.65,8.00,99.90,536826,53,20995,-66
2019-12-15 20:14:17,6.12,3.83,8.00,99.90,536769,53,21085,-68
2019-12-15 20:14:48,3.97,3.50,8.00,99.90,536838,53,20998,-66
2019-12-15 20:15:19,4.30,3.70,8.00,99.90,536873,53,20931,-66
2019-12-15 20:15:50,5.28,3.65,8.00,99.90,536884,53,20927,-67
2019-12-15 20:16:21,5.28,4.12,8.00,99.90,536751,53,20927,-65
2019-12-15 20:16:51,5.28,4.05,8.00,99.90,536861,53,20935,-67
2019-12-15 20:17:22,9.60,4.50,8.00,99.90,536873,53,21069,-65
2019-12-15 20:17:53,6.25,3.80,8.00,99.90,537061,53,20975,-70
2019-12-15 20:18:24,4.78,3.87,8.00,99.90,536817,53,20927,-65
2019-12-15 20:18:55,8.02,4.47,8.00,99.90,536936,53,21002,-69
2019-12-15 20:19:26,5.85,4.03,8.00,99.90,537012,53,20927,-66
2019-12-15 20:19:57,5.97,4.10,8.00,99.90,537096,53,21378,-65
2019-12-15 20:20:28,4.70,3.90,8.00,99.90,536896,53,21457,-66
2019-12-15 20:20:59,5.35,3.97,8.00,99.90,537020,53,21484,-69
2019-12-15 20:21:30,5.68,3.80,8.00,99.90,536637,53,21477,-67
2019-12-15 20:22:01,5.35,4.07,8.00,99.90,536908,52,21398,-65
2019-12-15 20:22:32,5.70,3.87,8.00,99.90,536805,53,21421,-69
2019-12-15 20:23:03,5.03,4.15,8.00,99.90,536918,53,20931,-65
2019-12-15 20:23:34,5.78,3.92,8.00,99.90,536912,53,21010,-69
2019-12-15 20:24:04,6.72,4.10,8.00,99.90,536832,53,20999,-66
2019-12-15 20:24:35,4.60,4.00,8.00,99.90,536685,53,20962,-69
2019-12-15 20:25:06,5.50,3.87,8.00,99.90,536831,53,20987,-66
2019-12-15 20:25:37,4.37,3.72,8.00,99.90,536867,53,20936,-66
2019-12-15 20:26:08,7.32,3.95,8.00,99.90,536801,53,20923,-67
2019-12-15 20:26:39,5.12,3.75,8.00,99.90,536813,53,20931,-66
2019-12-15 20:27:10,4.87,3.75,8.10,99.90,536861,53,20938,-68
2019-12-15 20:27:41,4.68,3.30,8.10,99.90,536850,53,20932,-66
2019-12-15 20:28:12,5.35,3.87,8.10,99.90,536753,53,20975,-70
2019-12-15 20:28:43,6.15,4.03,8.10,99.90,536719,53,20887,-65
2019-12-15 20:29:14,4.12,3.72,8.10,99.90,536912,53,21154,-67
2019-12-15 20:29:45,7.47,3.55,8.10,99.90,536827,53,20926,-66
2019-12-15 20:30:16,5.28,4.00,8.10,99.90,536804,53,20979,-69
2019-12-15 20:30:47,6.45,4.18,8.10,99.90,536714,53,21418,-67
2019-12-15 20:31:17,5.32,4.00,8.10,99.90,536467,53,21799,-65
2019-12-15 20:31:48,4.53,3.42,8.10,99.90,536863,53,21369,-66
2019-12-15 20:32:19,5.30,4.00,8.10,99.90,536830,52,21527,-65
2019-12-15 20:32:50,5.35,3.92,8.10,99.90,536771,53,21413,-66
2019-12-15 20:33:21,5.80,3.75,8.10,99.90,536910,53,21452,-65
2019-12-15 20:33:52,5.65,4.05,8.10,99.90,536892,53,21345,-69
2019-12-15 20:34:23,5.18,4.20,8.10,99.90,536774,53,21052,-66
2019-12-15 20:34:54,7.40,4.80,8.10,99.90,536812,53,21097,-69
2019-12-15 20:35:25,5.03,4.53,8.10,99.90,536898,53,21048,-65
2019-12-15 20:35:56,5.00,4.43,8.00,99.90,536778,53,20958,-66
2019-12-15 20:36:27,7.68,5.12,8.00,99.90,536686,53,20995,-66
2019-12-15 20:36:58,5.70,4.53,8.00,99.90,536792,53,20934,-69
2019-12-15 20:37:29,5.85,4.75,8.00,99.90,536814,53,20936,-66
2019-12-15 20:38:00,5.72,4.68,8.00,99.90,536738,53,20991,-69
2019-12-15 20:38:31,5.97,4.60,8.00,99.90,536816,53,20955,-66
2019-12-15 20:39:03,4.68,4.20,8.00,99.90,536778,53,20987,-66
2019-12-15 20:39:34,8.98,4.80,8.00,99.90,536844,53,22135,-69
2019-12-15 20:40:05,5.18,4.55,8.00,99.90,536794,53,20991,-67
2019-12-15 20:40:36,7.57,5.15,8.00,99.90,536858,53,20863,-66
2019-12-15 20:41:06,6.82,4.80,8.00,99.90,536574,53,20998,-66
2019-12-15 20:41:37,5.35,4.85,8.00,99.90,536680,53,20904,-65
2019-12-15 20:42:08,6.55,5.45,8.00,99.90,536781,52,20919,-69
2019-12-15 20:42:39,6.15,5.07,8.00,99.90,536871,53,20879,-66
2019-12-15 20:43:15,5.68,4.97,8.00,99.90,536880,53,21730,-69
2019-12-15 20:45:19,6.37,5.10,8.00,99.90,536865,53,21405,-65
2019-12-15 20:48:58,5.53,4.62,8.00,99.90,536852,53,21559,-67
2019-12-15 20:49:30,5.87,4.00,8.00,99.90,536795,53,20968,-69
2019-12-15 20:50:04,5.12,4.40,8.00,99.90,536885,53,20919,-66
2019-12-15 20:50:35,4.30,3.90,8.00,99.90,536802,53,20884,-66
2019-12-15 20:51:06,6.03,5.05,8.00,99.90,536571,53,20940,-67
2019-12-15 20:51:37,5.68,4.80,7.90,99.90,536692,53,20906,-68
2019-12-15 20:52:08,6.22,4.47,7.90,99.90,536818,52,20903,-66
2019-12-15 20:52:39,5.32,4.18,7.90,99.90,536828,53,20968,-66
2019-12-15 20:53:10,6.10,5.40,7.90,99.90,536852,53,20947,-66
2019-12-15 20:53:41,5.05,4.55,8.00,99.90,536718,53,20896,-68
2019-12-15 20:54:12,7.65,5.53,7.90,99.90,536873,53,20931,-66
2019-12-15 20:54:43,5.85,5.20,7.90,99.90,536910,53,20899,-69
2019-12-15 20:55:14,6.10,4.32,7.90,99.90,536792,53,20931,-66
2019-12-15 20:55:45,5.47,4.60,8.00,99.90,536745,53,20904,-70
2019-12-15 20:56:15,6.18,5.22,8.00,99.90,536739,53,20947,-67
2019-12-15 20:56:46,4.90,4.40,8.00,99.90,536792,53,20932,-67
2019-12-15 20:57:17,5.72,4.85,8.00,99.90,536799,53,20924,-66
2019-12-15 20:57:48,10.07,5.05,8.00,99.90,536747,53,20971,-68
2019-12-15 20:58:19,5.25,4.75,8.00,99.90,536791,53,21305,-66
2019-12-15 20:58:50,5.03,4.60,8.00,99.90,536802,53,20919,-69
2019-12-15 20:59:21,5.50,4.75,8.00,99.90,536857,53,20946,-67
2019-12-15 20:59:52,6.93,4.75,8.00,99.90,536833,53,20875,-65
2019-12-15 21:00:23,5.75,5.15,8.00,99.90,536778,53,20986,-69
2019-12-15 21:00:54,7.07,5.35,8.00,99.90,536874,53,20940,-66
2019-12-15 21:02:12,6.35,5.10,8.00,99.90,539651,52,22675,-67
2019-12-15 21:02:43,5.03,4.53,8.00,99.90,540197,52,20963,-69
2019-12-15 21:03:14,5.30,4.80,7.90,99.90,540222,52,20914,-67
2019-12-15 21:03:44,5.53,4.93,8.00,99.90,540215,52,20954,-67
2019-12-15 21:04:15,6.28,5.35,8.00,99.90,540115,52,20926,-68
2019-12-15 21:04:46,6.05,4.95,8.00,99.90,540218,52,21045,-70
2019-12-15 21:05:17,7.30,4.93,7.90,99.90,540230,52,20998,-68
2019-12-15 21:05:48,7.72,4.60,7.90,99.90,540209,52,21009,-66
2019-12-15 21:06:21,7.47,5.18,7.90,99.90,540141,52,21050,-68
2019-12-15 21:06:52,6.25,4.75,7.90,99.90,540166,52,20958,-67
2019-12-15 21:07:23,6.50,5.30,7.90,99.90,540216,52,20970,-67
2019-12-15 21:07:53,5.30,4.80,7.90,99.90,540193,52,21391,-66
2019-12-15 21:08:26,5.00,4.50,7.90,99.90,540091,52,20985,-70
2019-12-15 21:08:57,5.45,4.95,7.90,99.90,540112,52,21008,-67
2019-12-15 21:09:27,5.20,4.70,7.90,99.90,540193,52,21001,-67
2019-12-15 21:09:58,6.53,4.53,7.90,99.90,540164,52,20969,-69
2019-12-15 21:10:30,5.75,4.45,7.90,99.90,540097,52,21053,-68
2019-12-15 21:11:01,5.35,4.85,7.90,99.90,540210,52,20962,-67
2019-12-15 21:11:32,6.05,5.45,7.90,99.90,539847,52,21353,-66
2019-12-15 21:12:03,5.15,4.60,7.80,99.90,540135,52,21013,-67
2019-12-15 21:12:34,5.18,4.68,7.80,99.90,540067,52,20934,-68
2019-12-15 21:13:04,5.25,4.50,7.80,99.90,540118,52,20966,-67
2019-12-15 21:13:35,5.28,4.78,7.80,99.90,540192,52,20966,-68
2019-12-15 21:14:06,5.28,4.78,7.80,99.90,540194,52,21033,-70
2019-12-15 21:14:37,5.80,4.75,7.80,99.90,540052,52,20965,-70
2019-12-15 21:15:09,5.25,4.75,7.80,99.90,540204,52,20964,-66
2019-12-15 21:15:40,5.55,5.05,7.80,99.90,540194,52,20930,-67
2019-12-15 21:16:13,5.72,4.53,7.80,99.90,540212,52,21046,-70
2019-12-15 21:16:44,5.37,4.87,7.80,99.90,540116,52,20996,-67
2019-12-15 21:17:15,5.43,4.70,7.80,99.90,540219,52,21104,-68
2019-12-15 21:17:46,5.32,4.70,7.80,99.90,540210,52,21025,-70
2019-12-15 21:18:17,5.15,4.65,7.80,99.90,540148,52,21037,-69
2019-12-15 21:18:48,5.80,5.30,7.80,99.90,540077,52,20949,-67
2019-12-15 21:19:19,8.52,4.85,7.80,99.90,540221,52,21037,-67
2019-12-15 21:19:50,5.65,4.53,7.80,99.90,540142,52,21017,-68
2019-12-15 21:20:21,5.22,4.72,7.90,99.90,540250,52,21013,-66
2019-12-15 21:20:52,5.05,4.55,7.90,99.90,540027,52,21077,-66
2019-12-15 21:21:23,5.45,4.70,7.90,99.90,539847,52,21009,-66
2019-12-15 21:21:54,5.30,4.80,7.90,99.90,540148,52,20946,-66
2019-12-15 21:22:25,6.07,4.95,7.90,99.90,540155,52,20969,-66
2019-12-15 21:22:56,5.47,4.65,7.90,99.90,540115,52,21005,-66
2019-12-15 21:23:27,5.93,4.90,7.90,99.90,540251,52,21040,-66
2019-12-15 21:23:58,7.57,5.18,7.90,99.90,540160,52,21001,-67
2019-12-15 21:24:29,7.03,4.72,7.90,99.90,540161,52,21447,-67
2019-12-15 21:25:00,5.85,4.50,7.90,99.90,540095,52,21371,-69
2019-12-15 21:25:31,5.70,5.20,7.90,99.90,540118,52,21483,-68
2019-12-15 21:26:02,4.87,4.40,7.90,99.90,540215,52,22086,-66
2019-12-15 21:26:33,5.45,4.90,7.90,99.90,540159,52,20954,-68
2019-12-15 21:27:04,6.22,5.37,7.90,99.90,540127,52,20902,-66
2019-12-15 21:27:35,6.15,5.22,7.90,99.90,540253,52,20978,-68
2019-12-15 21:28:06,5.70,4.95,7.90,99.90,540163,52,20929,-66
2019-12-15 21:28:37,5.78,5.28,7.90,99.90,540102,52,20966,-69
2019-12-15 21:29:08,5.50,5.00,7.90,99.90,540136,52,20891,-66
2019-12-15 21:29:39,6.25,5.05,7.80,99.90,540199,52,21204,-67
2019-12-15 21:30:09,9.60,5.57,7.80,99.90,540228,52,20934,-66
2019-12-15 21:30:40,6.15,5.55,7.80,99.90,540114,52,21491,-67
2019-12-15 21:31:11,6.35,5.40,7.80,99.90,539736,52,21368,-66
2019-12-15 21:31:42,5.97,5.35,7.80,99.90,540234,52,20950,-70
2019-12-15 21:32:13,6.25,5.22,7.80,99.90,540179,52,21053,-66
2019-12-15 21:32:44,6.37,5.37,7.80,99.90,540231,52,21053,-66
2019-12-15 21:33:15,7.30,6.25,7.80,99.90,540161,52,20966,-69
2019-12-15 21:33:46,6.62,5.65,7.80,99.90,540198,52,20934,-66
2019-12-15 21:34:17,6.15,5.55,7.80,99.90,540200,52,21049,-68
2019-12-15 21:34:48,6.68,5.72,7.80,99.90,540069,52,20941,-66
2019-12-15 21:35:19,6.78,5.68,7.80,99.90,540064,52,20920,-69
2019-12-15 21:35:50,6.22,5.62,7.80,99.90,540210,52,20997,-67
2019-12-15 21:36:21,7.03,6.30,7.80,99.90,540243,52,20910,-67
2019-12-15 21:36:52,6.62,5.97,7.80,99.90,540180,52,20966,-67
2019-12-15 21:37:23,6.80,6.20,7.80,99.90,540165,52,20910,-68
2019-12-15 21:37:54,6.70,6.00,7.80,99.90,540176,52,20934,-66
2019-12-15 21:38:25,8.82,5.95,7.80,99.90,540188,52,21307,-69
2019-12-15 21:38:56,7.40,6.25,7.80,99.90,540176,52,21097,-67
2019-12-15 21:39:26,6.53,5.93,7.80,99.90,540222,52,20926,-69
2019-12-15 21:39:57,7.15,6.45,7.80,99.90,540218,52,21170,-66
2019-12-15 21:40:28,6.78,5.80,7.80,99.90,540254,52,21009,-66
2019-12-15 21:40:59,6.93,6.25,7.80,99.90,540203,52,21086,-67
2019-12-15 21:41:30,6.55,5.95,7.80,99.90,539859,52,21013,-66
2019-12-15 21:42:01,6.87,6.18,7.80,99.90,540043,52,21089,-68
2019-12-15 21:42:32,7.40,5.90,7.80,99.90,540183,52,20946,-66
2019-12-15 21:43:03,7.30,6.60,7.90,99.90,540209,52,20946,-69
2019-12-15 21:43:34,6.93,6.32,7.80,99.90,540179,52,20946,-66
2019-12-15 21:44:05,6.97,6.28,7.80,99.90,540162,52,21004,-70
2019-12-15 21:44:36,8.75,6.45,7.80,99.90,540204,52,20943,-66
2019-12-15 21:45:07,7.35,6.65,7.90,99.90,540151,52,20930,-69
2019-12-15 21:45:38,6.50,5.90,7.90,99.90,540175,52,20954,-66
2019-12-15 21:46:09,7.82,5.97,7.90,99.90,540183,52,20943,-63
2019-12-15 21:46:41,6.82,5.70,7.90,99.90,540210,52,20969,-64
2019-12-15 21:47:11,6.68,6.05,7.90,99.90,540269,52,21022,-64
2019-12-15 21:47:42,6.68,5.97,7.90,99.90,540212,52,20989,-65
2019-12-15 21:48:13,6.25,5.53,7.90,99.90,540218,52,21095,-65
2019-12-15 21:48:45,7.03,5.65,7.90,99.90,540270,52,20950,-68
2019-12-15 21:49:16,6.05,5.55,7.90,99.90,540354,52,20978,-67
2019-12-15 21:49:47,6.87,6.00,7.90,99.90,540371,52,20973,-68
2019-12-15 21:50:18,6.68,5.93,7.90,99.90,540301,52,21116,-68
2019-12-15 21:50:49,6.35,5.75,7.90,99.90,540361,52,21005,-68
2019-12-15 21:51:20,6.75,6.05,7.90,99.90,540036,52,20946,-68
2019-12-15 21:51:51,7.05,6.35,7.90,99.90,540371,52,20937,-69
2019-12-15 21:52:22,8.00,6.15,7.90,99.90,540237,52,21054,-68
2019-12-15 21:52:53,7.43,6.32,7.90,99.90,540385,52,20931,-68
2019-12-15 21:53:23,7.68,6.70,7.90,99.90,540473,52,21021,-68
2019-12-15 21:53:54,7.32,6.07,7.80,99.90,540425,52,20978,-68
2019-12-15 21:54:25,7.12,6.40,7.90,99.90,540348,52,21088,-68
2019-12-15 21:54:56,6.12,5.53,7.90,99.90,540419,52,20910,-68
2019-12-15 21:55:27,7.07,5.93,7.80,99.90,540418,52,20938,-68
2019-12-15 21:55:58,7.37,5.45,7.80,99.90,540571,52,20958,-68
2019-12-15 21:56:29,6.70,5.97,7.90,99.90,540361,52,21045,-68
2019-12-15 21:57:00,6.62,5.90,7.90,99.90,540527,52,20978,-69
2019-12-15 21:57:31,7.00,6.25,7.90,99.90,540463,52,21009,-68
2019-12-15 21:58:02,6.80,6.12,7.80,99.90,540359,52,20950,-68
2019-12-15 21:58:33,6.82,6.12,7.90,99.90,540280,52,20977,-67
2019-12-15 21:59:04,6.57,5.85,7.80,99.90,540408,52,20974,-68
2019-12-15 21:59:35,6.28,5.68,7.90,99.90,540473,52,20998,-68
2019-12-15 22:00:06,6.00,4.90,7.90,99.90,540404,52,20942,-68
2019-12-15 22:00:37,6.07,5.47,7.90,99.90,540218,52,20933,-68
2019-12-15 22:01:08,6.53,5.93,7.80,99.90,540119,52,20930,-68
2019-12-15 22:01:39,6.18,5.57,7.80,99.90,540428,52,20946,-68
2019-12-15 22:02:10,5.75,5.15,7.80,99.90,540327,52,20977,-70
2019-12-15 22:02:41,6.32,5.65,7.80,99.90,540224,52,20959,-68
2019-12-15 22:03:12,6.03,5.43,7.80,99.90,540374,52,21006,-68
2019-12-15 22:03:43,6.32,5.60,7.80,99.90,540369,52,20914,-68
2019-12-15 22:04:14,6.03,5.43,7.90,99.90,540326,52,21001,-68
2019-12-15 22:04:45,7.65,5.55,7.90,99.90,540309,52,20938,-68
2019-12-15 22:05:16,6.47,5.40,7.90,99.90,540330,52,21474,-68
2019-12-15 22:05:47,6.03,5.32,7.90,99.90,540399,52,21382,-68
2019-12-15 22:06:18,5.57,5.00,7.80,99.90,540348,52,21403,-68
2019-12-15 22:06:49,5.60,5.00,7.90,99.90,540101,52,20927,-68
2019-12-15 22:07:20,5.40,4.90,7.80,99.90,540183,52,21016,-67
2019-12-15 22:07:51,6.03,4.78,7.90,99.90,540244,52,21009,-68
2019-12-15 22:08:22,5.62,4.85,7.80,99.90,540170,52,20954,-68
2019-12-15 22:08:53,5.82,4.65,7.80,99.90,540043,52,20915,-70
2019-12-15 22:09:24,5.53,4.62,7.80,99.90,540221,52,21316,-67
2019-12-15 22:09:54,6.87,4.97,7.90,99.90,540191,52,20937,-68
2019-12-15 22:10:26,5.40,4.90,7.80,99.90,540161,52,21486,-67
2019-12-15 22:10:57,4.93,4.53,7.80,99.90,540157,52,20962,-68
2019-12-15 22:11:28,5.87,5.32,7.80,99.90,539803,52,21028,-68
2019-12-15 22:11:59,5.50,4.80,7.80,99.90,540093,52,20890,-67
2019-12-15 22:12:30,5.40,4.90,7.80,99.90,540124,52,21305,-68
2019-12-15 22:13:01,6.82,4.90,7.80,99.90,540046,52,20930,-68
2019-12-15 22:13:32,5.28,4.78,7.80,99.90,539873,52,21553,-68
2019-12-15 22:14:03,4.50,4.10,7.80,99.90,539949,52,20984,-68
2019-12-15 22:14:34,4.47,4.07,7.80,99.90,539907,52,21021,-68
2019-12-15 22:15:04,5.28,4.78,7.80,99.90,539770,52,20926,-68
2019-12-15 22:15:35,5.85,4.62,7.80,99.90,539968,52,20979,-68
2019-12-15 22:16:06,4.85,4.35,7.80,99.90,539941,52,20990,-68
2019-12-15 22:16:37,5.95,4.37,7.80,99.90,539941,52,20950,-67
2019-12-15 22:17:08,4.87,4.40,7.70,99.90,539798,52,20993,-68
2019-12-15 22:17:39,5.03,4.28,7.70,99.90,539895,52,21017,-68
2019-12-15 22:18:10,4.87,4.35,7.70,99.90,539903,52,20938,-68
2019-12-15 22:18:41,5.43,4.90,7.80,99.90,539786,52,21002,-68
2019-12-15 22:19:12,6.55,4.95,7.70,99.90,539770,52,20962,-68
2019-12-15 22:19:43,5.50,5.00,7.70,99.90,539879,52,20958,-67
2019-12-15 22:20:14,5.43,4.93,7.70,99.90,539843,52,20949,-67
2019-12-15 22:20:45,6.80,5.15,7.70,99.90,539813,52,20946,-71
2019-12-15 22:21:16,9.80,5.55,7.70,99.90,539335,52,20902,-68
2019-12-15 22:21:47,6.05,5.10,7.70,99.90,539834,52,20930,-68
2019-12-15 22:22:18,6.07,5.15,7.70,99.90,539801,52,21378,-67
2019-12-15 22:22:48,6.12,5.47,7.80,99.90,539889,52,21425,-68
2019-12-15 22:23:19,5.95,5.00,7.70,99.90,539786,52,21408,-68
2019-12-15 22:23:51,5.82,5.30,7.70,99.90,539872,52,21618,-68
2019-12-15 22:24:22,5.53,4.90,7.80,99.90,539899,52,20954,-68
2019-12-15 22:24:53,5.93,4.80,7.80,99.90,539918,52,21068,-68
2019-12-15 22:25:23,6.68,4.87,7.80,99.90,539814,52,21055,-68
2019-12-15 22:25:54,5.40,4.90,7.70,99.90,539939,52,21864,-68
2019-12-15 22:26:25,5.95,5.35,7.80,99.90,539946,52,21408,-68
2019-12-15 22:26:56,5.90,5.30,7.80,99.90,539885,52,21474,-68
2019-12-15 22:27:27,6.10,4.85,7.80,99.90,539747,52,21415,-69
2019-12-15 22:27:58,5.25,4.75,7.80,99.90,539926,52,21471,-68
2019-12-15 22:28:29,6.37,5.57,7.80,99.90,539817,52,20950,-68
2019-12-15 22:29:00,6.20,5.60,7.80,99.90,539880,52,20961,-68
2019-12-15 22:29:31,6.35,5.75,7.80,99.90,539839,52,21037,-67
2019-12-15 22:30:02,6.10,5.45,7.70,99.90,539901,52,21002,-70
2019-12-15 22:30:33,5.78,5.18,7.80,99.90,539945,52,21459,-67
2019-12-15 22:31:04,7.37,5.87,7.70,99.90,539929,52,20942,-66
2019-12-15 22:31:35,5.55,4.95,7.70,99.90,539672,52,21006,-66
2019-12-15 22:32:06,6.57,5.97,7.80,99.90,539884,52,20937,-67
2019-12-15 22:32:37,7.00,5.70,7.70,99.90,539926,52,20997,-66
2019-12-15 22:33:08,5.85,5.25,7.70,99.90,539862,52,20937,-67
2019-12-15 22:33:39,6.62,5.68,7.80,99.90,539833,52,20943,-67
2019-12-15 22:34:10,6.50,5.87,7.80,99.90,539903,52,21006,-68
2019-12-15 22:34:41,6.30,5.70,7.70,99.90,539886,52,20937,-68
2019-12-15 22:35:12,6.07,5.50,7.70,99.90,539876,52,20937,-70
2019-12-15 22:35:43,7.25,5.45,7.80,99.90,539800,52,20926,-70
2019-12-15 22:36:14,6.03,5.43,7.80,99.90,539906,52,21838,-69
2019-12-15 22:36:45,6.05,5.43,7.80,99.90,539892,52,22090,-66
2019-12-15 22:37:16,6.78,5.50,7.80,99.90,539921,52,22075,-66
2019-12-15 22:37:47,6.05,5.45,7.80,99.90,539844,52,21467,-66
2019-12-15 22:38:18,6.37,5.78,7.80,99.90,539854,52,21423,-66
2019-12-15 22:38:48,7.18,5.80,7.70,99.90,539826,52,21016,-66
2019-12-15 22:39:19,7.70,6.35,7.80,99.90,539889,52,20958,-66
2019-12-15 22:39:50,6.15,5.55,7.70,99.90,539910,52,21005,-69
2019-12-15 22:40:21,7.43,6.05,7.70,99.90,539920,52,20966,-68
2019-12-15 22:40:52,6.43,5.85,7.70,99.90,539927,52,20957,-69
2019-12-15 22:41:23,7.47,6.00,7.70,99.90,539593,52,20955,-69
2019-12-15 22:41:54,6.15,5.62,7.70,99.90,539878,52,21016,-69
2019-12-15 22:42:25,6.53,5.93,7.70,99.90,540203,52,20915,-68
2019-12-15 22:42:56,6.85,6.25,7.70,99.90,540342,52,20924,-67
2019-12-15 22:43:27,6.70,5.82,7.70,99.90,540317,52,20943,-69
2019-12-15 22:43:58,6.53,5.80,7.70,99.90,540277,52,20910,-69
2019-12-15 22:44:29,7.93,6.57,7.70,99.90,540262,52,20859,-66
2019-12-15 22:45:00,7.85,6.50,7.60,99.90,540314,52,20918,-66
2019-12-15 22:45:31,7.07,6.37,7.60,99.90,540302,52,20997,-66
2019-12-15 22:46:02,7.57,6.78,7.70,99.90,540239,52,20914,-66
2019-12-15 22:46:33,6.85,6.12,7.60,99.90,540204,52,20930,-66
2019-12-15 22:47:04,7.82,7.03,7.60,99.90,540209,52,21006,-67
2019-12-15 22:47:34,7.35,6.65,7.60,99.90,540230,52,20903,-66
2019-12-15 22:48:05,7.70,6.30,7.60,99.90,540210,52,20904,-67
2019-12-15 22:48:36,7.55,6.32,7.60,99.90,540200,52,20968,-67
2019-12-15 22:49:07,7.53,6.45,7.60,99.90,540248,52,20926,-66
2019-12-15 22:49:38,8.00,7.05,7.60,99.90,540284,52,20906,-67
2019-12-15 22:50:13,7.18,6.47,7.60,99.90,540258,52,20859,-66
2019-12-15 22:50:44,8.68,7.20,7.60,99.90,540199,52,20930,-65
2019-12-15 22:51:14,7.68,6.68,7.60,99.90,540085,52,20917,-65
2019-12-15 22:51:45,8.23,7.00,7.60,99.90,539959,52,20949,-68
2019-12-15 22:52:16,7.15,6.25,7.60,99.90,539896,52,20950,-68
2019-12-15 22:52:47,8.45,6.62,7.50,99.90,539879,52,20934,-64
2019-12-15 22:53:18,6.72,6.12,7.60,99.90,539957,52,20944,-68
2019-12-15 22:53:49,8.38,6.47,7.60,99.90,539934,52,20918,-64
2019-12-15 22:54:20,7.57,6.87,7.60,99.90,540017,52,21153,-65
2019-12-15 22:54:51,7.20,6.47,7.50,99.90,539850,52,20961,-66
2019-12-15 22:55:22,7.07,6.37,7.60,99.90,539913,52,20891,-68
2019-12-15 22:55:53,8.18,6.87,7.50,99.90,539895,52,20976,-67
2019-12-15 22:56:24,7.28,6.57,7.50,99.90,539932,52,21471,-70
2019-12-15 22:56:55,7.03,6.32,7.50,99.90,539833,52,21570,-66
2019-12-15 22:57:26,7.60,6.90,7.50,99.90,539918,52,21444,-67
2019-12-15 22:57:57,7.95,6.43,7.50,99.90,539921,52,21415,-68
2019-12-15 22:58:27,8.20,7.07,7.50,99.90,539918,52,21397,-66
2019-12-15 22:58:58,7.35,6.43,7.50,99.90,539817,52,21463,-67
2019-12-15 22:59:29,9.13,6.95,7.50,99.90,539888,52,21344,-64
2019-12-15 23:00:00,8.25,6.60,7.60,99.90,539992,52,21009,-67
2019-12-15 23:00:56,6.93,6.28,7.50,99.90,540036,52,20913,-65
2019-12-15 23:01:27,8.85,6.95,7.60,99.90,539749,52,20933,-65
2019-12-15 23:01:58,7.15,6.45,7.60,99.90,540052,52,20950,-65
2019-12-15 23:02:29,7.82,6.60,7.60,99.90,540013,52,20946,-65
2019-12-15 23:03:00,7.05,6.35,7.60,99.90,539897,51,21009,-64
2019-12-15 23:03:31,6.87,6.28,7.60,99.90,540109,52,20899,-66
2019-12-15 23:04:02,6.53,5.93,7.60,99.90,540080,52,22082,-68
2019-12-15 23:04:34,7.57,6.70,7.60,99.90,540195,52,20906,-65
2019-12-15 23:08:37,7.62,6.47,7.60,99.90,540060,52,20998,-65
2019-12-15 23:09:28,8.65,6.30,7.60,99.90,539952,52,20946,-66
2019-12-15 23:09:59,6.90,6.20,7.50,99.90,540142,52,20914,-65
2019-12-15 23:10:30,6.95,6.25,7.50,99.90,540214,52,20956,-64
2019-12-15 23:11:03,7.60,6.90,7.50,99.90,540171,52,21037,-65
2019-12-15 23:11:34,7.40,6.55,7.50,99.90,539707,52,20978,-65
2019-12-15 23:12:05,7.03,6.30,7.50,99.90,539992,52,20954,-70
2019-12-15 23:12:36,7.10,6.50,7.50,99.90,540111,52,20890,-65
2019-12-15 23:13:07,8.27,7.30,7.50,99.90,539992,52,20981,-69
2019-12-15 23:13:38,7.62,6.80,7.50,99.90,540068,52,20918,-66
2019-12-15 23:14:09,7.25,6.55,7.50,99.90,540005,52,21025,-69
2019-12-15 23:14:40,7.70,6.90,7.50,99.90,540060,52,20890,-66
2019-12-15 23:15:11,7.50,6.53,7.50,99.90,540022,52,20966,-68
2019-12-15 23:15:42,8.00,7.20,7.50,99.90,539972,52,20903,-65
2019-12-15 23:16:13,7.35,6.50,7.50,99.90,540024,52,21024,-67
2019-12-15 23:16:44,7.75,6.97,7.50,99.90,540026,52,20905,-65
2019-12-15 23:17:15,8.63,7.68,7.50,99.90,539966,52,20998,-69
2019-12-15 23:17:47,7.10,6.50,7.60,99.90,539888,52,20907,-65
2019-12-15 23:18:18,7.30,6.60,7.60,99.90,487939,56,21021,-65
2019-12-15 23:18:49,7.50,6.70,7.60,99.90,539975,52,20990,-70
2019-12-15 23:19:20,9.13,7.00,7.60,99.90,539924,52,20915,-65
2019-12-15 23:19:51,8.40,7.07,7.50,99.90,539867,52,20945,-67
2019-12-15 23:20:22,8.10,7.30,7.60,99.90,539948,52,21013,-64
2019-12-15 23:20:53,8.43,7.50,7.60,99.90,539903,52,20958,-68
2019-12-15 23:21:24,8.77,7.40,7.60,99.90,539655,52,21009,-66
2019-12-15 23:21:55,7.90,7.15,7.60,99.90,539860,52,21025,-69
2019-12-15 23:22:26,7.43,6.72,7.60,99.90,539915,52,20977,-65
2019-12-15 23:22:57,7.95,7.15,7.60,99.90,540001,52,20977,-68
2019-12-15 23:23:28,7.12,6.43,7.60,99.90,539919,52,20990,-65
2019-12-15 23:23:59,7.82,7.10,7.60,99.90,539815,52,21025,-69
2019-12-15 23:24:30,8.15,6.93,7.60,99.90,539849,52,21017,-65
2019-12-15 23:25:01,7.60,6.90,7.60,99.90,539968,52,20907,-65
2019-12-15 23:25:32,7.22,6.53,7.60,99.90,539836,52,21018,-66
2019-12-15 23:26:03,7.75,6.95,7.60,99.90,539876,52,20899,-65
2019-12-15 23:26:34,7.78,6.97,7.60,99.90,539922,52,20945,-66
2019-12-15 23:27:04,7.65,6.85,7.60,99.90,539946,52,20927,-65
2019-12-15 23:27:35,7.45,6.75,7.60,99.90,539898,52,21420,-68
2019-12-15 23:28:06,7.68,6.87,7.60,99.90,539815,52,21404,-65
2019-12-15 23:28:37,8.18,7.20,7.60,99.90,539858,52,21483,-69
2019-12-15 23:29:08,8.13,7.12,7.60,99.90,539938,52,21487,-65
2019-12-15 23:29:39,8.23,7.40,7.50,99.90,539959,52,21324,-67
2019-12-15 23:30:10,10.82,8.25,7.50,99.90,539811,52,20970,-65
2019-12-15 23:30:41,8.07,7.28,7.50,99.90,539909,52,20962,-69
2019-12-15 23:31:12,7.68,6.97,7.50,99.90,539565,52,21062,-65
2019-12-15 23:31:43,8.75,7.68,7.50,99.90,539867,52,21017,-69
2019-12-15 23:32:14,8.93,8.02,7.50,99.90,539738,52,21120,-68
2019-12-15 23:32:45,9.02,8.07,7.50,99.90,539882,52,20958,-67
2019-12-15 23:33:16,8.40,7.60,7.50,99.90,539871,52,21013,-67
2019-12-15 23:33:47,8.75,7.85,7.50,99.90,539909,52,20997,-68
2019-12-15 23:34:18,7.62,6.82,7.50,99.90,539752,52,21017,-68
2019-12-15 23:34:49,8.60,7.57,7.50,99.90,539955,52,20971,-65
2019-12-15 23:35:20,8.68,7.57,7.50,99.90,539912,52,20902,-69
2019-12-15 23:35:51,7.15,6.55,7.50,99.90,539905,52,20950,-65
2019-12-15 23:36:22,8.75,7.85,7.50,99.90,539753,52,20926,-65
2019-12-15 23:36:52,8.15,7.40,7.50,99.90,539891,52,21404,-65
2019-12-15 23:37:24,8.52,7.72,7.50,99.90,539869,52,21412,-66
2019-12-15 23:37:54,8.30,7.50,7.50,99.90,539923,52,20938,-65
2019-12-15 23:38:25,8.63,7.72,7.50,99.90,539734,52,20969,-66
2019-12-15 23:38:56,8.27,7.50,7.50,99.90,539824,52,21034,-65
2019-12-15 23:39:28,8.55,7.75,7.50,99.90,539881,52,20953,-67
2019-12-15 23:39:59,8.48,7.68,7.50,99.90,539957,52,20935,-69
2019-12-15 23:40:30,7.75,6.57,7.50,99.90,539831,52,21061,-69
2019-12-15 23:41:01,8.65,7.40,7.50,99.90,539948,52,21305,-65
2019-12-15 23:41:32,7.95,7.20,7.50,99.90,539656,52,20946,-65
2019-12-15 23:42:03,8.05,7.25,7.50,99.90,539846,52,21092,-65
2019-12-15 23:42:34,7.93,7.22,7.50,99.90,539763,52,20935,-65
2019-12-15 23:43:05,8.68,7.40,7.50,99.90,539866,52,21022,-65
2019-12-15 23:43:36,7.45,6.70,7.50,99.90,539860,52,20993,-66
2019-12-15 23:44:07,8.45,7.55,7.50,99.90,539909,52,21029,-66
2019-12-15 23:44:38,7.72,6.93,7.60,99.90,539808,52,21040,-66
2019-12-15 23:45:09,7.70,7.00,7.50,99.90,539926,52,20950,-67
2019-12-15 23:45:40,8.68,7.35,7.50,99.90,539857,52,21006,-65
2019-12-15 23:46:10,7.72,6.85,7.50,99.90,539926,52,21088,-67
2019-12-15 23:46:41,8.10,7.05,7.50,99.90,539769,52,20949,-68
2019-12-15 23:47:12,7.78,7.07,7.50,99.90,539866,52,20965,-69
2019-12-15 23:47:43,7.62,6.93,7.60,99.90,539927,52,21013,-69
2019-12-15 23:48:14,8.38,7.10,7.50,99.90,539904,52,21002,-65
2019-12-15 23:48:45,7.45,6.70,7.50,99.90,539859,52,20997,-69
2019-12-15 23:49:16,8.02,6.70,7.50,99.90,539979,52,21345,-65
2019-12-15 23:49:50,9.07,7.18,7.50,99.90,539928,52,20962,-65
2019-12-15 23:50:21,8.05,7.25,7.50,99.90,539967,52,20985,-66
2019-12-15 23:50:52,9.90,7.00,7.50,99.90,539869,52,21006,-66
2019-12-15 23:51:23,7.30,6.60,7.50,99.90,539635,52,21033,-66
2019-12-15 23:51:54,8.18,7.25,7.50,99.90,539900,52,21009,-67
2019-12-15 23:52:25,8.10,7.30,7.50,99.90,540011,52,20969,-68
2019-12-15 23:52:55,8.10,7.30,7.50,99.90,539867,52,21021,-67
2019-12-15 23:53:26,7.55,6.82,7.50,99.90,540030,52,20976,-65
2019-12-15 23:53:57,7.47,6.78,7.50,99.90,539897,52,20942,-69
2019-12-15 23:54:28,7.53,6.75,7.50,99.90,540015,52,20918,-65
2019-12-15 23:54:59,7.72,7.03,7.50,99.90,539882,52,20945,-65
2019-12-15 23:55:30,8.23,6.82,7.50,99.90,539929,52,20942,-65
2019-12-15 23:56:01,8.20,7.10,7.50,99.90,539853,52,21047,-65
2019-12-15 23:56:32,8.18,7.28,7.50,99.90,540018,52,21479,-66
2019-12-15 23:57:03,7.97,7.22,7.50,99.90,539738,52,20994,-66
2019-12-15 23:57:34,7.20,6.50,7.40,99.90,539939,52,20902,-66
2019-12-15 23:58:05,7.65,6.93,7.50,99.90,539830,52,21035,-66
2019-12-15 23:58:36,8.18,7.28,7.50,99.90,539939,52,21025,-67
2019-12-15 23:59:07,8.70,7.32,7.40,99.90,539767,52,21423,-69
2019-12-15 23:59:38,8.00,7.22,7.50,99.90,539941,52,21429,-67