2019-12-15 00:00:17,2.97,0.90,7.20,99.90,482511,59,21070,-57
2019-12-15 00:01:01,5.45,1.20,7.20,99.90,464118,59,21005,-54
2019-12-15 00:01:48,3.80,1.00,7.20,99.90,445594,59,20985,-56
2019-12-15 00:02:37,2.92,0.70,7.10,99.90,469181,59,21081,-54
2019-12-15 00:03:09,4.80,1.00,7.10,99.90,467527,59,21117,-53
2019-12-15 00:03:42,4.75,1.45,7.10,99.90,440660,63,21033,-52
2019-12-15 00:04:13,3.72,1.00,7.10,99.90,460061,59,21610,-56
2019-12-15 00:04:47,3.17,1.20,7.10,99.90,462264,59,20993,-55
2019-12-15 00:05:19,4.40,1.27,7.10,99.90,443338,59,21013,-56
2019-12-15 00:05:50,3.47,1.00,7.10,99.90,481802,59,20993,-56
2019-12-15 00:06:21,2.40,0.70,7.10,99.90,482416,59,21002,-55
2019-12-15 00:06:53,4.85,1.10,7.10,99.90,463672,59,21458,-55
2019-12-15 00:07:24,3.40,0.95,7.10,99.90,448427,59,21088,-55
2019-12-15 00:07:55,3.05,1.10,7.10,99.90,465251,59,21053,-54
2019-12-15 00:08:26,2.50,0.80,7.10,99.90,482235,58,21135,-54
2019-12-15 00:08:57,2.20,0.88,7.10,99.90,440624,63,21028,-53
2019-12-15 00:09:28,3.12,0.85,7.10,99.90,482552,59,20957,-55
2019-12-15 00:09:59,3.12,1.00,7.10,99.90,482381,59,21550,-54
2019-12-15 00:10:30,3.55,1.10,7.10,99.90,482474,59,20981,-54
2019-12-15 00:11:02,3.72,1.12,7.10,99.90,482566,59,20974,-58
2019-12-15 00:11:33,5.95,1.12,7.10,99.90,482465,59,20937,-54
2019-12-15 00:12:04,3.72,1.12,7.10,99.90,482473,59,21029,-52
2019-12-15 00:12:35,3.55,1.00,7.10,99.90,482478,59,20953,-54
2019-12-15 00:13:06,2.87,1.00,7.10,99.90,440621,63,20973,-54
2019-12-15 00:13:37,3.72,1.30,7.10,99.90,482340,59,20965,-55
2019-12-15 00:14:08,4.60,0.95,7.10,99.90,442604,59,21025,-55
2019-12-15 00:14:39,2.47,1.00,7.00,99.90,455360,59,20985,-55
2019-12-15 00:15:10,2.30,0.95,7.10,99.90,479971,59,21383,-57
2019-12-15 00:15:41,2.50,0.80,7.00,99.90,482612,59,20930,-51
2019-12-15 00:16:12,2.83,0.90,7.00,99.90,473570,59,21005,-56
2019-12-15 00:16:43,3.05,0.77,7.10,99.90,461204,59,20926,-54
2019-12-15 00:17:14,2.90,1.05,7.10,99.90,440637,63,21028,-52
2019-12-15 00:17:45,2.60,1.00,7.10,99.90,482569,59,21426,-53
2019-12-15 00:18:16,3.12,0.98,7.10,99.90,451736,59,21001,-59
2019-12-15 00:18:47,3.90,0.80,7.10,99.90,444404,58,20997,-52
2019-12-15 00:19:19,5.72,1.00,7.10,99.90,457228,59,21549,-57
2019-12-15 00:19:50,2.53,0.88,7.10,99.90,440733,59,21013,-53
2019-12-15 00:20:21,5.05,1.20,7.10,99.90,482460,59,21065,-57
2019-12-15 00:20:52,2.37,0.90,7.10,99.90,463289,59,20968,-52
2019-12-15 00:21:23,6.32,1.10,7.10,99.90,482536,59,21004,-53
2019-12-15 00:21:54,4.00,1.02,7.00,99.90,477168,59,21009,-55
2019-12-15 00:22:25,1.90,0.85,7.00,99.90,446705,59,21001,-53
2019-12-15 00:22:56,2.62,0.88,7.10,99.90,482480,59,21013,-58
2019-12-15 00:23:26,2.22,0.80,7.00,99.90,440566,63,20989,-49
2019-12-15 00:23:58,1.83,0.80,7.00,99.90,482568,59,20961,-53
2019-12-15 00:24:28,3.85,0.85,7.00,99.90,482517,59,20969,-54
2019-12-15 00:24:59,3.78,0.80,7.00,99.90,468499,59,20968,-53
2019-12-15 00:25:30,2.85,0.82,7.00,99.90,470094,59,21028,-50
2019-12-15 00:26:01,2.90,0.93,7.00,99.90,441384,59,21068,-55
2019-12-15 00:26:32,2.55,0.98,7.10,99.90,440648,63,22071,-57
2019-12-15 00:27:03,3.45,1.05,7.10,99.90,482524,59,20941,-56
2019-12-15 00:27:34,4.90,1.20,7.10,99.90,449566,59,21089,-56
2019-12-15 00:28:05,3.20,1.12,7.10,99.90,482596,59,21434,-55
2019-12-15 00:28:36,2.87,1.00,7.10,99.90,449448,59,21020,-54
2019-12-15 00:29:07,3.37,1.45,7.00,99.90,440549,63,21036,-55
2019-12-15 00:29:38,1.92,0.80,7.00,99.90,476278,59,21012,-51
2019-12-15 00:30:09,5.87,1.00,7.00,99.90,482546,59,21044,-52
2019-12-15 00:30:40,3.75,1.33,7.00,99.90,482441,59,21011,-52
2019-12-15 00:31:11,2.67,0.90,7.00,99.90,441495,59,21025,-50
2019-12-15 00:31:42,3.20,1.17,7.00,99.90,459723,59,21611,-57
2019-12-15 00:32:13,2.65,0.95,7.10,99.90,482591,58,21450,-55
2019-12-15 00:32:44,1.85,0.82,7.10,99.90,445784,59,21087,-58
2019-12-15 00:33:15,2.35,0.75,7.10,99.90,482464,59,20989,-52
2019-12-15 00:33:46,4.57,0.90,7.10,99.90,482510,59,21024,-58
2019-12-15 00:34:17,3.67,1.02,7.10,99.90,446556,59,21082,-56
2019-12-15 00:34:48,2.90,1.10,7.10,99.90,446256,59,21028,-56
2019-12-15 00:35:18,2.42,0.82,7.10,99.90,482509,59,20989,-56
2019-12-15 00:35:49,3.40,0.82,7.10,99.90,442160,59,21017,-56
2019-12-15 00:36:21,2.53,0.75,7.20,99.90,473079,59,20992,-56
2019-12-15 00:36:52,2.53,0.98,7.20,99.90,482595,59,21064,-56
2019-12-15 00:37:23,3.30,0.93,7.20,99.90,482428,59,20989,-56
2019-12-15 00:37:53,2.72,0.70,7.20,99.90,482513,59,21086,-54
2019-12-15 00:38:24,3.92,0.90,7.30,99.90,470010,59,21021,-51
2019-12-15 00:38:55,2.28,1.17,7.30,99.90,443662,59,21020,-56
2019-12-15 00:39:26,2.40,0.77,7.30,99.90,456407,59,20974,-52
2019-12-15 00:39:57,2.22,0.60,7.30,99.90,463474,59,20977,-52
2019-12-15 00:40:28,2.20,0.70,7.30,99.90,440658,63,21037,-53
2019-12-15 00:40:59,3.42,1.00,7.30,99.90,444807,59,21133,-56
2019-12-15 00:41:30,2.78,0.70,7.30,99.90,482498,59,21005,-54
2019-12-15 00:42:01,3.12,1.10,7.30,99.90,482546,59,21444,-54
2019-12-15 00:42:32,2.95,1.05,7.30,99.90,482516,59,21558,-58
2019-12-15 00:43:03,4.00,1.00,7.30,99.90,482534,59,20977,-52
2019-12-15 00:43:34,2.35,0.70,7.30,99.90,468272,59,21023,-59
2019-12-15 00:44:05,4.45,1.00,7.30,99.90,450273,59,21009,-56
2019-12-15 00:44:36,3.47,1.02,7.30,99.90,482501,59,21037,-57
2019-12-15 00:45:08,4.50,1.25,7.40,99.90,482559,59,22431,-51
2019-12-15 00:45:39,3.87,1.15,7.40,99.90,472535,59,21459,-55
2019-12-15 00:46:10,4.47,1.00,7.40,99.90,482572,59,20957,-54
2019-12-15 00:46:41,4.62,1.08,7.40,99.90,482525,59,21444,-53
2019-12-15 00:47:12,3.17,0.88,7.40,99.90,482554,59,21512,-54
2019-12-15 00:47:43,4.15,1.10,7.40,99.90,482487,59,21068,-54
2019-12-15 00:48:14,2.75,0.88,7.40,99.90,468857,59,21014,-55
2019-12-15 00:48:45,2.33,0.82,7.40,99.90,482335,58,21161,-55
2019-12-15 00:49:15,2.65,1.15,7.40,99.90,482547,59,21462,-53
2019-12-15 00:49:46,3.45,0.80,7.40,99.90,482492,59,21040,-51
2019-12-15 00:50:17,4.07,1.05,7.40,99.90,482527,59,21004,-52
2019-12-15 00:50:48,1.95,0.80,7.40,99.90,482310,59,21084,-55
2019-12-15 00:51:19,2.03,0.95,7.40,99.90,440647,63,21005,-55
2019-12-15 00:51:50,2.50,0.90,7.40,99.90,482440,59,21070,-58
2019-12-15 00:52:21,4.43,1.15,7.50,99.90,440647,63,21005,-53
2019-12-15 00:52:52,3.50,1.00,7.50,99.90,470929,59,21020,-54
2019-12-15 00:53:23,2.50,0.90,7.50,99.90,440691,63,21427,-53
2019-12-15 00:53:54,4.40,0.90,7.50,99.90,482447,59,21009,-54
2019-12-15 00:54:25,2.72,0.93,7.50,99.90,482529,59,21406,-54
2019-12-15 00:54:56,2.17,0.90,7.60,99.90,471365,59,21020,-57
2019-12-15 00:55:27,2.65,0.95,7.60,99.90,482550,59,20966,-52
2019-12-15 00:55:58,2.92,0.90,7.60,99.90,446501,59,21032,-55
2019-12-15 00:56:29,2.28,1.05,7.60,99.90,475586,59,20961,-54
2019-12-15 00:57:00,2.45,1.10,7.60,99.90,482563,59,21005,-56
2019-12-15 00:57:31,2.58,1.00,7.60,99.90,482500,59,20976,-53
2019-12-15 00:58:02,2.17,0.90,7.60,99.90,482456,59,20993,-54
2019-12-15 00:58:33,2.03,0.85,7.60,99.90,481271,58,20965,-55
2019-12-15 00:59:04,2.33,0.93,7.60,99.90,460659,59,20997,-52
2019-12-15 00:59:34,3.33,1.00,7.60,99.90,482558,59,21491,-50
2019-12-15 01:00:05,5.43,1.20,7.60,99.90,482184,59,20993,-55
2019-12-15 01:00:37,2.83,1.10,7.60,99.90,462289,59,20972,-52
2019-12-15 01:01:09,2.42,0.85,7.60,99.90,482470,59,21028,-55
2019-12-15 01:01:40,2.72,1.20,7.60,99.90,440627,63,21030,-54
2019-12-15 01:02:14,3.00,1.08,7.60,99.90,440634,59,21146,-56
2019-12-15 01:02:51,3.00,1.02,7.60,99.90,440639,63,21021,-56
2019-12-15 01:04:04,2.78,1.00,7.50,99.90,482138,59,21006,-59
2019-12-15 01:04:47,4.68,1.10,7.50,99.90,482474,59,21068,-53
2019-12-15 01:05:22,2.47,1.00,7.50,99.90,482524,59,21075,-52
2019-12-15 01:05:59,3.03,0.90,7.60,99.90,447352,59,21049,-54
2019-12-15 01:06:45,4.90,0.90,7.50,99.90,482406,59,20997,-53
2019-12-15 01:07:35,3.08,1.00,7.60,99.90,440683,63,21045,-53
2019-12-15 01:08:19,3.35,0.85,7.60,99.90,482628,59,20957,-56
2019-12-15 01:08:50,3.30,1.10,7.60,99.90,482496,59,20965,-55
2019-12-15 01:09:21,3.83,0.93,7.50,99.90,444728,59,20997,-56
2019-12-15 01:09:52,2.78,0.98,7.50,99.90,482526,59,21028,-53
2019-12-15 01:10:23,3.28,0.73,7.50,99.90,482505,59,21053,-54
2019-12-15 01:10:54,2.80,0.90,7.50,99.90,440636,63,21050,-56
2019-12-15 01:11:25,4.22,1.02,7.60,99.90,482505,59,21096,-52
2019-12-15 01:11:56,3.85,0.93,7.50,99.90,446742,59,21013,-54
2019-12-15 01:12:27,4.43,1.00,7.50,99.90,475976,59,21013,-53
2019-12-15 01:12:58,4.07,1.00,7.50,99.90,482453,59,21016,-52
2019-12-15 01:13:29,3.78,1.37,7.50,99.90,482537,59,20957,-52
2019-12-15 01:14:00,3.62,1.00,7.50,99.90,482364,59,21021,-57
2019-12-15 01:14:31,4.65,1.20,7.50,99.90,482595,59,20964,-53
2019-12-15 01:15:02,2.55,0.60,7.50,99.90,482512,59,21069,-58
2019-12-15 01:15:33,3.75,0.90,7.50,99.90,482568,59,20941,-57
2019-12-15 01:16:05,2.78,0.90,7.50,99.90,479562,59,21077,-58
2019-12-15 01:16:36,2.72,0.95,7.60,99.90,482462,59,20962,-54
2019-12-15 01:17:07,3.95,0.93,7.60,99.90,475308,59,21077,-50
2019-12-15 01:17:38,2.90,0.98,7.60,99.90,440625,63,21490,-54
2019-12-15 01:18:09,2.92,0.82,7.60,99.90,473055,59,21073,-50
2019-12-15 01:18:40,1.30,0.80,7.60,99.90,482362,58,21029,-51
2019-12-15 01:19:11,2.83,0.90,7.60,99.90,447902,59,21158,-56
2019-12-15 01:19:42,2.92,0.90,7.60,99.90,482563,59,21034,-52
2019-12-15 01:20:13,2.95,0.88,7.60,99.90,440668,63,21076,-53
2019-12-15 01:20:44,3.15,0.98,7.60,99.90,482565,59,20986,-53
2019-12-15 01:21:15,3.03,0.85,7.60,99.90,482480,59,21053,-53
2019-12-15 01:21:46,1.83,0.98,7.70,99.90,482535,59,21446,-54
2019-12-15 01:22:17,3.12,0.73,7.70,99.90,482576,59,21486,-54
2019-12-15 01:22:47,3.33,1.08,7.70,99.90,482520,59,21012,-57
2019-12-15 01:23:18,2.90,1.00,7.70,99.90,482460,59,21061,-56
2019-12-15 01:23:49,1.92,0.82,7.70,99.90,482568,59,20987,-54
2019-12-15 01:24:20,4.12,0.85,7.70,99.90,440639,63,21077,-56
2019-12-15 01:24:51,2.97,0.90,7.70,99.90,441801,59,21044,-56
2019-12-15 01:25:22,2.75,1.10,7.60,99.90,454254,59,21037,-57
2019-12-15 01:25:53,2.08,0.70,7.60,99.90,482535,59,21034,-53
2019-12-15 01:26:24,4.22,1.10,7.60,99.90,440594,59,21053,-58
2019-12-15 01:26:55,2.42,0.70,7.60,99.90,444760,59,21434,-53
2019-12-15 01:27:26,3.00,0.85,7.60,99.90,447835,59,21656,-55
2019-12-15 01:27:57,2.20,0.88,7.60,99.90,482564,59,20965,-56
2019-12-15 01:28:28,4.25,1.05,7.60,99.90,482333,58,21008,-54
2019-12-15 01:28:59,1.83,0.85,7.70,99.90,457111,59,20961,-56
2019-12-15 01:29:30,3.83,1.15,7.70,99.90,482465,59,21064,-52
2019-12-15 01:30:01,2.67,1.00,7.60,99.90,482570,59,21013,-53
2019-12-15 01:30:32,2.45,0.90,7.60,99.90,482523,59,21034,-54
2019-12-15 01:31:03,2.55,0.80,7.60,99.90,482525,59,20957,-55
2019-12-15 01:31:34,4.30,1.10,7.60,99.90,482362,59,20985,-52
2019-12-15 01:32:05,3.28,0.98,7.60,99.90,482560,59,20958,-54
2019-12-15 01:32:35,1.98,0.93,7.60,99.90,482583,59,21046,-52
2019-12-15 01:33:07,3.95,1.12,7.60,99.90,482518,59,20961,-56
2019-12-15 01:33:38,2.30,1.00,7.60,99.90,482383,59,21596,-54
2019-12-15 01:34:09,3.03,0.93,7.60,99.90,468961,59,20941,-57
2019-12-15 01:34:40,2.25,0.82,7.60,99.90,440669,63,21314,-54
2019-12-15 01:35:10,4.37,1.10,7.50,99.90,451413,59,20985,-52
2019-12-15 01:35:41,2.15,1.12,7.50,99.90,482384,59,21005,-55
2019-12-15 01:36:13,2.97,1.02,7.50,99.90,482569,59,20997,-54
2019-12-15 01:36:44,2.10,0.90,7.50,99.90,468751,59,21080,-55
2019-12-15 01:37:15,4.30,1.20,7.50,99.90,482610,59,20981,-56
2019-12-15 01:37:46,2.37,1.20,7.50,99.90,466395,59,21013,-51
2019-12-15 01:38:17,2.62,1.10,7.50,99.90,448424,59,20977,-57
2019-12-15 01:38:48,2.97,1.10,7.40,99.90,444107,58,21077,-53
2019-12-15 01:39:19,4.18,1.30,7.50,99.90,470973,59,20978,-53
2019-12-15 01:39:50,2.87,1.20,7.40,99.90,482466,59,21013,-56
2019-12-15 01:40:20,2.22,1.02,7.40,99.90,445388,59,21543,-54
2019-12-15 01:40:51,2.97,0.95,7.40,99.90,482560,59,20974,-52
2019-12-15 01:41:22,2.97,1.00,7.40,99.90,473891,59,21053,-58
2019-12-15 01:41:53,4.32,1.20,7.40,99.90,458595,59,21470,-55
2019-12-15 01:42:24,4.25,1.62,7.40,99.90,482471,59,21141,-58
2019-12-15 01:42:55,3.70,1.30,7.40,99.90,449842,59,21017,-52
2019-12-15 01:43:26,6.60,1.50,7.40,99.90,457374,59,20985,-57
2019-12-15 01:43:57,3.65,1.40,7.40,99.90,447250,59,21028,-56
2019-12-15 01:44:28,4.55,1.30,7.40,99.90,449269,59,21085,-54
2019-12-15 01:44:59,5.68,1.52,7.30,99.90,482542,59,21092,-56
2019-12-15 01:45:30,3.15,1.20,7.30,99.90,471799,59,20977,-56
2019-12-15 01:46:01,3.25,1.00,7.30,99.90,470329,59,21001,-54
2019-12-15 01:46:32,3.87,1.40,7.30,99.90,469217,59,20992,-53
2019-12-15 01:47:03,3.45,1.37,7.30,99.90,482434,59,21133,-57
2019-12-15 01:47:34,3.62,1.25,7.30,99.90,479708,59,21053,-54
2019-12-15 01:48:05,3.55,1.52,7.30,99.90,482449,59,21046,-53
2019-12-15 01:48:36,5.30,1.58,7.30,99.90,440441,63,20965,-56
2019-12-15 01:49:07,1.73,1.20,7.30,99.90,465065,59,21486,-55
2019-12-15 01:49:38,2.17,1.12,7.30,99.90,460952,59,21519,-52
2019-12-15 01:50:09,1.95,1.20,7.30,99.90,446557,59,21020,-54
2019-12-15 01:50:40,4.00,1.25,7.30,99.90,466581,59,20962,-57
2019-12-15 01:51:11,2.95,1.23,7.30,99.90,440513,63,21029,-56
2019-12-15 01:51:42,3.90,1.50,7.20,99.90,441893,59,21062,-50
2019-12-15 01:52:13,3.25,1.50,7.20,99.90,482384,59,21044,-58
2019-12-15 01:52:44,2.60,1.40,7.20,99.90,482547,59,20957,-53
2019-12-15 01:53:15,6.28,1.70,7.20,99.90,440621,60,21086,-58
2019-12-15 01:53:46,4.22,1.25,7.20,99.90,440671,63,21029,-53
2019-12-15 01:54:16,3.78,1.48,7.20,99.90,482464,59,21092,-56
2019-12-15 01:54:47,5.47,1.48,7.20,99.90,482535,59,20969,-56
2019-12-15 01:55:18,3.83,1.70,7.20,99.90,457748,59,21063,-53
2019-12-15 01:55:49,3.15,1.60,7.10,99.90,473106,59,21114,-55
2019-12-15 01:56:20,4.37,1.45,7.10,99.90,471659,59,21001,-53
2019-12-15 01:56:51,3.72,1.52,7.10,99.90,482499,59,20965,-52
2019-12-15 01:57:22,6.03,1.73,7.10,99.90,477413,59,20981,-56
2019-12-15 01:57:53,3.37,1.67,7.10,99.90,481715,59,21093,-58
2019-12-15 01:58:24,4.62,1.58,7.10,99.90,482161,58,21009,-56
2019-12-15 01:58:55,4.07,1.75,7.10,99.90,467727,59,21012,-57
2019-12-15 01:59:26,3.72,1.60,7.10,99.90,482511,59,20961,-52
2019-12-15 01:59:57,3.92,1.80,7.10,99.90,482553,59,21024,-54
2019-12-15 02:00:28,2.95,1.62,7.10,99.90,482465,59,21450,-53
2019-12-15 02:00:59,3.37,1.90,7.00,99.90,482500,59,21567,-55
2019-12-15 02:01:32,3.50,1.80,7.00,99.90,482521,59,21062,-57
2019-12-15 02:02:04,4.68,1.67,7.10,99.90,482518,59,21050,-57
2019-12-15 02:05:12,4.30,1.77,7.10,99.90,482472,59,21054,-52
2019-12-15 02:07:04,4.10,1.58,7.00,99.90,482611,59,21490,-56
2019-12-15 02:07:50,5.28,1.77,7.00,99.90,478557,59,20993,-55
2019-12-15 02:08:21,5.32,2.05,7.00,99.90,482366,58,20993,-56
2019-12-15 02:08:52,6.62,2.03,7.00,99.90,482435,59,20981,-54
2019-12-15 02:09:23,4.12,1.98,6.90,99.90,482582,59,21021,-58
2019-12-15 02:09:54,4.22,2.20,7.00,99.90,482597,59,20991,-50
2019-12-15 02:10:24,6.05,2.03,6.90,99.90,482597,59,21016,-55
2019-12-15 02:10:55,3.85,2.05,6.90,99.90,482500,59,21001,-54
2019-12-15 02:11:26,4.87,2.10,6.90,99.90,446580,59,21009,-51
2019-12-15 02:11:57,4.32,2.10,6.90,99.90,482554,59,21001,-54
2019-12-15 02:12:28,5.18,2.08,6.90,99.90,482313,59,21035,-51
2019-12-15 02:12:59,5.75,2.00,6.90,99.90,446507,59,21065,-55
2019-12-15 02:13:30,3.70,2.10,6.90,99.90,446511,59,21000,-51
2019-12-15 02:14:01,4.05,2.20,6.90,99.90,440676,63,21603,-55
2019-12-15 02:14:32,4.85,2.22,6.90,99.90,482567,59,20993,-53
2019-12-15 02:15:03,4.68,1.95,6.90,99.90,473475,59,21459,-55
2019-12-15 02:15:34,5.25,2.10,6.90,99.90,446620,59,21550,-51
2019-12-15 02:16:05,4.03,2.25,6.90,99.90,482529,59,21467,-55
2019-12-15 02:16:36,4.32,1.90,6.90,99.90,482579,59,21021,-56
2019-12-15 02:17:07,5.93,2.20,6.80,99.90,440660,63,21028,-57
2019-12-15 02:17:38,6.25,2.00,6.90,99.90,482437,59,21001,-54
2019-12-15 02:18:09,4.97,2.00,6.80,99.90,482101,59,21008,-57
2019-12-15 02:18:40,2.95,1.65,6.80,99.90,482352,58,21086,-53
2019-12-15 02:19:11,4.97,1.87,6.80,99.90,440626,63,21005,-53
2019-12-15 02:19:41,5.62,2.20,6.90,99.90,440668,63,20961,-55
2019-12-15 02:20:12,4.35,2.00,6.80,99.90,482585,59,20989,-53
2019-12-15 02:20:44,5.32,1.70,6.90,99.90,482588,59,20965,-51
2019-12-15 02:21:15,3.80,1.50,6.90,99.90,482507,59,21001,-55
2019-12-15 02:21:46,5.05,1.90,6.80,99.90,440671,63,20976,-51
2019-12-15 02:22:17,5.12,1.75,6.90,99.90,449351,59,21028,-50
2019-12-15 02:22:47,4.35,1.45,6.90,99.90,467532,59,21049,-55
2019-12-15 02:23:18,5.18,1.75,6.90,99.90,463341,59,20985,-50
2019-12-15 02:23:49,4.30,1.70,6.90,99.90,482506,59,21001,-50
2019-12-15 02:24:20,2.87,1.35,6.90,99.90,440675,63,21009,-53
2019-12-15 02:24:51,3.47,1.65,6.90,99.90,482504,59,21012,-52
2019-12-15 02:25:22,3.33,1.50,6.90,99.90,454647,59,21020,-53
2019-12-15 02:25:53,3.45,1.77,6.90,99.90,482496,59,21045,-51
2019-12-15 02:26:24,4.55,1.90,6.90,99.90,482515,59,20970,-52
2019-12-15 02:26:55,5.25,1.60,6.90,99.90,482579,59,21066,-56
2019-12-15 02:27:26,4.22,1.73,6.90,99.90,482545,59,21481,-49
2019-12-15 02:27:57,2.50,1.48,6.90,99.90,482421,59,21013,-54
2019-12-15 02:28:28,3.45,1.45,7.00,99.90,482410,58,20965,-52
2019-12-15 02:28:59,5.45,1.77,7.00,99.90,482486,59,21005,-52
2019-12-15 02:29:30,2.65,1.60,6.90,99.90,482548,59,21014,-53
2019-12-15 02:30:01,5.05,1.60,6.90,99.90,452164,59,21005,-54
2019-12-15 02:30:32,4.53,1.92,7.00,99.90,453743,59,21026,-52
2019-12-15 02:31:03,4.60,1.55,6.90,99.90,482555,59,21001,-55
2019-12-15 02:31:34,3.33,1.73,6.90,99.90,482572,59,21422,-50
2019-12-15 02:32:05,4.53,1.70,6.90,99.90,440659,63,21029,-55
2019-12-15 02:32:36,4.03,1.48,6.90,99.90,482605,59,21018,-54
2019-12-15 02:33:07,4.12,2.05,6.90,99.90,482441,59,20997,-56
2019-12-15 02:33:38,4.40,1.90,7.00,99.90,482540,59,20972,-52
2019-12-15 02:34:09,4.28,1.70,6.90,99.90,440603,63,21000,-56
2019-12-15 02:34:40,4.05,1.90,7.00,99.90,482578,59,21008,-54
2019-12-15 02:35:11,5.65,1.73,6.90,99.90,441047,59,21056,-51
2019-12-15 02:35:41,3.47,1.50,6.90,99.90,482516,59,21041,-52
2019-12-15 02:36:12,3.60,1.67,6.90,99.90,482487,59,21014,-49
2019-12-15 02:36:43,4.62,1.83,7.00,99.90,462072,59,21519,-51
2019-12-15 02:37:14,3.83,1.85,6.90,99.90,482577,59,21530,-54
2019-12-15 02:37:45,5.00,1.98,6.90,99.90,482516,59,21008,-51
2019-12-15 02:38:16,4.15,1.80,7.00,99.90,482297,59,21016,-55
2019-12-15 02:38:47,5.00,1.80,7.00,99.90,446581,58,21064,-55
2019-12-15 02:39:18,3.35,1.90,6.90,99.90,482537,59,20990,-52
2019-12-15 02:39:50,5.47,1.60,6.90,99.90,482530,59,21004,-52
2019-12-15 02:40:20,5.03,1.80,6.90,99.90,453737,59,21052,-53
2019-12-15 02:40:51,4.00,1.60,6.90,99.90,442694,59,21044,-56
2019-12-15 02:41:22,4.28,1.77,6.90,99.90,482556,59,21021,-49
2019-12-15 02:41:53,5.25,2.10,6.90,99.90,459755,59,21062,-54
2019-12-15 02:42:24,5.55,1.92,6.90,99.90,456285,59,20981,-54
2019-12-15 02:42:55,4.07,1.75,6.90,99.90,482586,59,20992,-57
2019-12-15 02:43:26,4.90,2.15,6.90,99.90,482505,59,20988,-55
2019-12-15 02:43:57,4.72,1.90,6.90,99.90,482581,59,20962,-57
2019-12-15 02:44:28,3.78,2.08,6.90,99.90,482506,59,21473,-50
2019-12-15 02:44:59,5.95,2.03,6.90,99.90,482559,59,21482,-51
2019-12-15 02:45:30,4.68,2.05,6.90,99.90,482541,59,21028,-49
2019-12-15 02:46:01,5.45,2.25,6.90,99.90,482583,59,20949,-53
2019-12-15 02:46:32,4.20,1.87,6.90,99.90,482544,59,21081,-53
2019-12-15 02:47:03,4.03,2.10,6.90,99.90,482586,59,20961,-49
2019-12-15 02:47:34,4.30,2.08,6.90,99.90,482543,59,21020,-51
2019-12-15 02:48:04,4.95,2.40,6.90,99.90,463689,59,20954,-54
2019-12-15 02:48:35,5.80,2.65,6.90,99.90,482254,58,21021,-53
2019-12-15 02:49:06,3.65,1.85,6.90,99.90,482572,59,21001,-49
2019-12-15 02:49:37,4.20,2.15,6.90,99.90,478726,59,20993,-54
2019-12-15 02:50:08,5.22,2.25,6.90,99.90,482493,59,21730,-52
2019-12-15 02:50:39,3.47,1.98,6.80,99.90,467586,59,21535,-54
2019-12-15 02:51:10,6.12,2.40,6.90,99.90,482633,59,21010,-50
2019-12-15 02:51:41,3.85,1.80,6.80,99.90,482569,59,21135,-53
2019-12-15 02:52:12,4.22,2.12,6.80,99.90,464472,59,21003,-55
2019-12-15 02:52:43,5.75,2.03,6.80,99.90,482486,59,21056,-57
2019-12-15 02:53:14,5.35,2.20,6.80,99.90,482514,59,20990,-54
2019-12-15 02:53:45,4.40,1.90,6.80,99.90,440678,63,20988,-52
2019-12-15 02:54:16,5.03,2.20,6.80,99.90,482505,59,20993,-53
2019-12-15 02:54:47,5.47,2.17,6.80,99.90,482528,59,21029,-55
2019-12-15 02:55:18,7.05,2.25,6.80,99.90,482592,59,21439,-51
2019-12-15 02:55:49,4.28,1.85,6.80,99.90,482503,59,21470,-54
2019-12-15 02:56:19,5.80,1.77,6.80,99.90,482596,59,21509,-56
2019-12-15 02:56:50,4.18,2.00,6.80,99.90,482534,59,20977,-54
2019-12-15 02:57:21,5.57,2.35,6.80,99.90,482409,59,21024,-56
2019-12-15 02:57:52,5.37,2.25,6.80,99.90,482530,59,21058,-54
2019-12-15 02:58:23,4.22,1.92,6.80,99.90,482271,58,21013,-57
2019-12-15 02:58:54,4.60,1.90,6.80,99.90,464351,59,20978,-54
2019-12-15 02:59:25,4.47,1.83,6.80,99.90,440634,63,21008,-56
2019-12-15 02:59:56,5.93,2.05,6.80,99.90,482547,59,20973,-50
2019-12-15 03:00:27,3.50,2.00,6.80,99.90,482590,59,21672,-54
2019-12-15 03:00:58,3.72,1.90,6.90,99.90,482500,59,21486,-54
2019-12-15 03:01:29,3.08,1.52,6.90,99.90,482561,59,21037,-50
2019-12-15 03:02:00,3.12,1.60,6.90,99.90,482551,59,21577,-51
2019-12-15 03:02:31,3.55,1.52,6.90,99.90,482608,59,20989,-51
2019-12-15 03:03:02,6.80,1.90,6.90,99.90,482489,59,21101,-53
2019-12-15 03:03:33,4.65,1.75,6.90,99.90,482488,59,20937,-52
2019-12-15 03:04:04,6.93,2.03,6.90,99.90,482560,59,21001,-53
2019-12-15 03:04:35,5.00,1.77,6.90,99.90,482513,59,20937,-50
2019-12-15 03:05:06,3.60,1.80,6.90,99.90,482524,59,21021,-56
2019-12-15 03:05:39,3.40,1.58,6.90,99.90,482564,59,21018,-54
2019-12-15 03:06:10,4.97,1.65,6.90,99.90,473311,59,21067,-55
2019-12-15 03:06:41,5.15,1.92,6.90,99.90,482573,59,20961,-52
2019-12-15 03:07:12,2.22,1.50,6.90,99.90,482489,59,20990,-57
2019-12-15 03:07:42,3.75,1.60,6.90,99.90,476829,59,20990,-49
2019-12-15 03:08:13,4.90,1.65,7.00,99.90,482537,59,21005,-53
2019-12-15 03:08:44,3.97,1.48,6.90,99.90,453148,58,21025,-51
2019-12-15 03:09:15,2.22,1.23,7.00,99.90,482508,59,20988,-54
2019-12-15 03:09:46,2.97,1.33,7.00,99.90,440649,63,21004,-52
2019-12-15 03:10:17,4.32,1.50,7.00,99.90,449040,59,21317,-57
2019-12-15 03:10:48,4.25,1.48,7.00,99.90,482412,59,20953,-51
2019-12-15 03:11:19,4.18,1.48,7.00,99.90,482539,59,22059,-51
2019-12-15 03:11:50,4.45,1.40,7.00,99.90,482531,59,21441,-52
2019-12-15 03:12:21,4.85,1.60,7.00,99.90,482577,59,21458,-53
2019-12-15 03:12:52,4.05,1.48,7.00,99.90,482575,59,20968,-54
2019-12-15 03:13:23,5.18,1.60,7.10,99.90,482493,59,21014,-51
2019-12-15 03:13:54,5.57,1.40,7.10,99.90,482444,59,21045,-52
2019-12-15 03:14:25,3.80,1.42,7.10,99.90,482511,59,20934,-53
2019-12-15 03:14:56,3.15,1.30,7.10,99.90,482558,59,20952,-53
2019-12-15 03:15:27,2.42,1.35,7.10,99.90,482516,59,20982,-53
2019-12-15 03:15:57,2.62,1.45,7.10,99.90,482581,59,20974,-58
2019-12-15 03:16:28,5.03,1.45,7.10,99.90,482534,59,21462,-49
2019-12-15 03:16:59,3.78,1.62,7.10,99.90,482640,59,20966,-53
2019-12-15 03:17:30,3.03,1.20,7.10,99.90,458828,59,20985,-55
2019-12-15 03:18:01,4.28,1.60,7.10,99.90,482503,59,20981,-55
2019-12-15 03:18:32,2.55,1.37,7.20,99.90,482308,58,21005,-55
2019-12-15 03:19:03,2.58,1.42,7.10,99.90,479937,59,20930,-51
2019-12-15 03:19:34,3.30,1.50,7.10,99.90,482522,59,20981,-51
2019-12-15 03:20:05,3.67,1.30,7.20,99.90,482541,59,20957,-54
2019-12-15 03:20:36,2.72,1.30,7.10,99.90,482560,59,20994,-52
2019-12-15 03:21:07,3.92,1.30,7.10,99.90,482567,59,20949,-54
2019-12-15 03:21:38,3.45,1.60,7.20,99.90,482439,59,21474,-54
2019-12-15 03:22:09,2.37,1.33,7.20,99.90,482536,59,21448,-53
2019-12-15 03:22:40,3.17,1.40,7.10,99.90,482547,59,21461,-52
2019-12-15 03:23:11,3.15,1.30,7.20,99.90,440681,63,21037,-52
2019-12-15 03:23:42,4.25,1.40,7.10,99.90,482551,59,21005,-56
2019-12-15 03:24:13,4.37,1.40,7.20,99.90,440590,63,21060,-53
2019-12-15 03:24:43,2.35,1.50,7.10,99.90,482513,59,21550,-55
2019-12-15 03:25:15,4.75,1.42,7.10,99.90,482542,59,20989,-51
2019-12-15 03:25:46,3.60,1.60,7.10,99.90,482497,59,20993,-54
2019-12-15 03:26:16,3.53,1.62,7.10,99.90,440647,63,20985,-50
2019-12-15 03:26:47,3.33,1.40,7.10,99.90,482407,59,20997,-56
2019-12-15 03:27:18,2.92,1.20,7.10,99.90,482542,59,20973,-53
2019-12-15 03:27:49,2.97,1.27,7.10,99.90,457659,59,21864,-54
2019-12-15 03:28:20,5.12,2.00,7.10,99.90,482261,58,21506,-51
2019-12-15 03:28:51,2.15,1.17,7.10,99.90,482523,59,21082,-51
2019-12-15 03:29:22,3.12,1.40,7.10,99.90,441605,59,21113,-54
2019-12-15 03:29:53,4.03,1.40,7.10,99.90,482559,59,21001,-54
2019-12-15 03:30:24,2.97,1.23,7.10,99.90,482442,59,21013,-56
2019-12-15 03:30:55,3.12,1.20,7.20,99.90,446574,59,21001,-54
2019-12-15 03:31:26,3.22,1.10,7.10,99.90,482515,59,21065,-53
2019-12-15 03:31:57,3.95,1.45,7.10,99.90,482568,59,20981,-52
2019-12-15 03:32:28,3.80,1.30,7.10,99.90,482500,59,21001,-54
2019-12-15 03:32:59,2.42,1.25,7.20,99.90,482429,59,20977,-51
2019-12-15 03:33:30,4.25,1.33,7.10,99.90,482530,59,21024,-54
2019-12-15 03:34:00,4.07,1.40,7.20,99.90,482443,59,20974,-56
2019-12-15 03:34:31,3.12,1.40,7.20,99.90,482481,59,21656,-56
2019-12-15 03:35:02,3.37,1.10,7.20,99.90,482540,59,21462,-54
2019-12-15 03:35:33,2.37,1.08,7.20,99.90,482570,59,22102,-49
2019-12-15 03:36:04,2.95,1.05,7.20,99.90,482608,59,21048,-53
2019-12-15 03:36:35,1.65,1.02,7.20,99.90,482510,59,21029,-52
2019-12-15 03:37:06,2.92,1.00,7.20,99.90,482527,59,21522,-49
2019-12-15 03:37:37,3.33,1.00,7.20,99.90,482547,59,21427,-49
2019-12-15 03:38:08,2.45,1.02,7.20,99.90,482583,59,21543,-53
2019-12-15 03:38:39,4.43,1.23,7.20,99.90,459873,58,21774,-52
2019-12-15 03:39:13,2.90,1.00,7.20,99.90,482405,59,21102,-55
2019-12-15 03:39:49,4.68,1.23,7.20,99.90,440658,63,21145,-52
2019-12-15 03:40:23,3.75,1.27,7.30,99.90,482572,59,21089,-54
2019-12-15 03:40:54,3.17,1.10,7.30,99.90,482506,59,21057,-50
2019-12-15 03:41:25,3.33,1.10,7.30,99.90,482549,59,21009,-52
2019-12-15 03:41:56,4.03,1.10,7.30,99.90,482565,59,21061,-54
2019-12-15 03:42:27,3.22,0.80,7.30,99.90,482516,59,21017,-51
2019-12-15 03:42:58,2.35,0.93,7.30,99.90,440632,63,21077,-50
2019-12-15 03:43:29,2.25,0.80,7.30,99.90,482562,59,21055,-50
2019-12-15 03:44:00,2.28,1.00,7.30,99.90,445646,59,21021,-52
2019-12-15 03:44:31,1.90,0.70,7.40,99.90,482481,59,21016,-52
2019-12-15 03:45:02,4.65,1.25,7.40,99.90,482548,59,21498,-53
2019-12-15 03:45:33,3.10,0.95,7.40,99.90,482509,59,20977,-50
2019-12-15 03:46:04,3.50,1.00,7.40,99.90,482479,59,20996,-55
2019-12-15 03:46:35,2.58,0.90,7.40,99.90,482555,59,21498,-49
2019-12-15 03:47:06,3.83,1.05,7.40,99.90,482518,59,21476,-55
2019-12-15 03:47:37,3.03,1.05,7.40,99.90,475935,59,21013,-50
2019-12-15 03:48:08,1.80,0.82,7.40,99.90,445957,59,21028,-52
2019-12-15 03:48:39,2.53,1.00,7.50,99.90,446377,59,21103,-54
2019-12-15 03:51:09,2.95,0.90,7.40,99.90,442374,59,21021,-55
2019-12-15 03:52:40,1.45,0.70,7.40,99.90,482596,59,21077,-55
2019-12-15 03:53:11,1.50,0.60,7.50,99.90,482551,59,21022,-54
2019-12-15 03:53:45,1.87,0.90,7.50,99.90,482571,59,21025,-53
2019-12-15 03:54:16,3.20,1.10,7.40,99.90,482490,59,21570,-51
2019-12-15 03:54:47,2.90,0.90,7.40,99.90,440661,63,21065,-51
2019-12-15 03:55:18,2.08,1.00,7.40,99.90,482545,59,21073,-53
2019-12-15 03:55:52,1.73,0.90,7.40,99.90,482442,59,20982,-54
2019-12-15 03:56:23,2.30,0.90,7.40,99.90,482266,59,21016,-53
2019-12-15 03:56:54,3.65,0.90,7.40,99.90,482291,59,21012,-55
2019-12-15 03:57:25,2.12,0.80,7.40,99.90,482277,59,21057,-51
2019-12-15 03:57:55,2.03,0.90,7.40,99.90,482328,59,21009,-53
2019-12-15 03:58:26,3.10,0.90,7.40,99.90,482109,58,21016,-51
2019-12-15 03:58:57,3.42,0.95,7.40,99.90,482343,59,21003,-54
2019-12-15 03:59:28,1.85,0.77,7.50,99.90,478290,59,21013,-52
2019-12-15 03:59:59,1.65,0.73,7.40,99.90,482423,59,21001,-49
2019-12-15 04:00:30,1.67,0.90,7.40,99.90,482559,59,21014,-54
2019-12-15 04:01:04,3.03,0.70,7.40,99.90,482591,59,21033,-54
2019-12-15 04:01:34,2.30,0.90,7.40,99.90,440637,63,21009,-53
2019-12-15 04:02:05,4.50,1.08,7.40,99.90,482625,59,20992,-52
2019-12-15 04:02:36,1.52,0.70,7.40,99.90,482561,59,21094,-52
2019-12-15 04:03:07,2.60,0.98,7.40,99.90,482611,59,21005,-51
2019-12-15 04:03:38,2.28,0.90,7.40,99.90,482511,59,21005,-54
2019-12-15 04:04:09,2.72,0.90,7.40,99.90,482567,59,20992,-53
2019-12-15 04:04:40,2.28,1.00,7.40,99.90,482500,59,21025,-52
2019-12-15 04:05:11,2.42,0.80,7.40,99.90,482587,59,20954,-52
2019-12-15 04:05:42,2.20,1.08,7.40,99.90,482484,59,20993,-56
2019-12-15 04:06:13,1.92,1.00,7.40,99.90,482575,59,20962,-51
2019-12-15 04:06:44,2.55,1.35,7.40,99.90,482525,59,20981,-53
2019-12-15 04:07:15,1.83,1.00,7.50,99.90,482597,59,20962,-55
2019-12-15 04:07:46,2.47,1.05,7.40,99.90,482516,59,21469,-56
2019-12-15 04:08:17,3.10,1.10,7.40,99.90,482462,59,21058,-51
2019-12-15 04:08:48,1.23,0.73,7.40,99.90,482476,58,21176,-53
2019-12-15 04:09:19,2.50,1.10,7.50,99.90,440689,63,21160,-52
2019-12-15 04:09:50,2.42,1.05,7.50,99.90,482459,59,21308,-49
2019-12-15 04:10:21,3.92,1.10,7.50,99.90,461956,59,21000,-55
2019-12-15 04:10:52,3.92,1.00,7.50,99.90,443806,59,20973,-53
2019-12-15 04:11:23,1.35,0.77,7.50,99.90,481530,59,21024,-51
2019-12-15 04:11:54,1.62,0.85,7.50,99.90,482546,59,21446,-55
2019-12-15 04:12:25,2.55,0.90,7.50,99.90,482583,59,20969,-51
2019-12-15 04:12:56,2.45,1.10,7.50,99.90,482618,59,20953,-57
2019-12-15 04:13:27,1.62,0.88,7.50,99.90,482589,59,21006,-53
2019-12-15 04:13:58,1.60,0.98,7.50,99.90,482567,59,21669,-56
2019-12-15 04:14:29,2.50,1.20,7.50,99.90,482527,59,21467,-49
2019-12-15 04:15:00,1.12,0.70,7.40,99.90,461661,59,22004,-53
2019-12-15 04:15:31,2.55,1.02,7.40,99.90,446642,59,21024,-53
2019-12-15 04:16:01,2.08,0.88,7.40,99.90,482548,59,21028,-49
2019-12-15 04:16:32,2.10,1.00,7.40,99.90,451090,59,21069,-54
2019-12-15 04:17:03,2.00,1.00,7.40,99.90,440701,63,20997,-51
2019-12-15 04:17:34,2.17,1.00,7.40,99.90,440677,63,21029,-54
2019-12-15 04:18:05,2.97,0.88,7.40,99.90,482497,59,20969,-53
2019-12-15 04:18:36,2.40,1.08,7.40,99.90,452680,59,21008,-53
2019-12-15 04:19:07,1.45,0.90,7.40,99.90,482571,59,20973,-54
2019-12-15 04:19:38,3.03,1.10,7.40,99.90,482577,59,21106,-53
2019-12-15 04:20:09,3.78,1.40,7.40,99.90,482437,59,20954,-51
2019-12-15 04:20:40,2.33,1.00,7.40,99.90,482500,59,20993,-53
2019-12-15 04:21:11,2.10,1.23,7.40,99.90,464260,59,21505,-49
2019-12-15 04:21:42,2.75,1.10,7.40,99.90,440670,63,20997,-56
2019-12-15 04:22:13,1.90,1.00,7.30,99.90,467122,59,20953,-55
2019-12-15 04:22:44,2.22,1.10,7.30,99.90,482612,59,22164,-52
2019-12-15 04:23:15,2.37,1.00,7.30,99.90,482567,59,21549,-51
2019-12-15 04:23:46,1.17,0.95,7.30,99.90,482536,59,21399,-53
2019-12-15 04:24:16,3.72,0.90,7.30,99.90,482558,59,21558,-52
2019-12-15 04:24:47,2.33,1.10,7.30,99.90,482637,59,21018,-54
2019-12-15 04:25:18,1.77,0.90,7.30,99.90,482513,59,21108,-56
2019-12-15 04:25:49,2.72,1.17,7.20,99.90,482583,59,20958,-53
2019-12-15 04:26:20,3.03,1.10,7.20,99.90,482532,59,20981,-51
2019-12-15 04:26:51,2.78,1.10,7.20,99.90,482624,59,21029,-53
2019-12-15 04:27:22,2.35,1.20,7.20,99.90,482538,59,21020,-52
2019-12-15 04:27:54,2.65,1.17,7.30,99.90,482648,59,20954,-51
2019-12-15 04:28:25,2.42,0.98,7.30,99.90,482293,58,21017,-53
2019-12-15 04:28:55,2.33,1.17,7.20,99.90,482586,59,20961,-50
2019-12-15 04:29:26,2.78,1.20,7.20,99.90,482561,59,21020,-55
2019-12-15 04:29:57,2.70,1.08,7.20,99.90,482587,59,20969,-52
2019-12-15 04:30:28,2.22,0.90,7.20,99.90,482293,59,21040,-51
2019-12-15 04:30:59,1.65,0.90,7.20,99.90,482596,59,20942,-55
2019-12-15 04:31:30,2.33,1.20,7.20,99.90,482560,59,21017,-55
2019-12-15 04:32:01,1.42,0.90,7.20,99.90,440711,63,21418,-54
2019-12-15 04:32:32,1.87,1.05,7.20,99.90,482563,59,21453,-57
2019-12-15 04:33:03,2.70,1.00,7.20,99.90,440684,63,21422,-54
2019-12-15 04:33:34,1.50,0.88,7.20,99.90,482603,59,21021,-56
2019-12-15 04:34:05,1.85,1.00,7.20,99.90,482659,59,20976,-54
2019-12-15 04:34:36,2.15,1.00,7.20,99.90,482551,59,21122,-55
2019-12-15 04:35:07,3.37,1.10,7.20,99.90,482521,59,21078,-53
2019-12-15 04:35:38,2.60,0.98,7.20,99.90,457894,59,20981,-55
2019-12-15 04:36:09,2.60,1.00,7.20,99.90,482615,59,21009,-54
2019-12-15 04:36:39,2.05,1.00,7.20,99.90,482544,59,20981,-54
2019-12-15 04:37:10,1.83,0.95,7.20,99.90,482541,59,20992,-55
2019-12-15 04:37:41,2.40,0.98,7.20,99.90,482565,59,21001,-55
2019-12-15 04:38:12,2.42,0.98,7.20,99.90,476637,59,21073,-55
2019-12-15 04:38:43,2.28,1.15,7.20,99.90,482291,58,21009,-54
2019-12-15 04:39:14,2.15,1.08,7.20,99.90,482608,59,20949,-57
2019-12-15 04:39:45,1.80,0.80,7.20,99.90,482497,59,21463,-50
2019-12-15 04:40:16,2.37,0.90,7.20,99.90,482575,59,21597,-57
2019-12-15 04:40:47,2.60,0.80,7.30,99.90,440713,63,21566,-56
2019-12-15 04:41:18,1.73,0.70,7.30,99.90,482609,59,20992,-54
2019-12-15 04:41:49,3.70,0.90,7.30,99.90,461962,59,21084,-54
2019-12-15 04:42:20,1.80,0.82,7.30,99.90,482653,59,20965,-53
2019-12-15 04:42:51,1.12,0.73,7.30,99.90,482561,59,21005,-51
2019-12-15 04:43:22,2.55,1.00,7.30,99.90,442455,59,20981,-52
2019-12-15 04:43:53,2.60,0.82,7.30,99.90,482574,59,21016,-52
2019-12-15 04:44:23,2.08,0.85,7.30,99.90,482599,59,20945,-50
2019-12-15 04:44:54,1.33,0.73,7.30,99.90,482634,59,20982,-55
2019-12-15 04:45:25,2.45,0.80,7.40,99.90,440557,63,20981,-55
2019-12-15 04:45:56,1.02,0.68,7.40,99.90,482625,59,20994,-54
2019-12-15 04:46:27,2.17,0.88,7.40,99.90,482587,59,20978,-48
2019-12-15 04:46:58,1.83,0.80,7.40,99.90,482628,59,21716,-54
2019-12-15 04:47:29,1.35,0.62,7.40,99.90,482533,59,21490,-54
2019-12-15 04:48:00,1.00,0.60,7.40,99.90,482566,59,22095,-50
2019-12-15 04:48:31,1.15,0.60,7.50,99.90,482394,58,21025,-50
2019-12-15 04:49:02,1.87,0.73,7.50,99.90,482594,59,20986,-51
2019-12-15 04:49:33,2.53,0.80,7.50,99.90,482382,59,21008,-56
2019-12-15 04:50:04,2.15,0.85,7.50,99.90,482598,59,20996,-52
2019-12-15 04:50:35,1.45,0.60,7.60,99.90,482534,59,21026,-55
2019-12-15 04:51:06,3.20,0.85,7.50,99.90,482599,59,20984,-52
2019-12-15 04:51:36,2.03,0.70,7.50,99.90,482524,59,21005,-57
2019-12-15 04:52:07,1.85,0.80,7.60,99.90,482619,59,20969,-52
2019-12-15 04:52:38,1.00,0.70,7.60,99.90,482598,59,21004,-54
2019-12-15 04:53:09,2.53,0.88,7.60,99.90,482517,59,20993,-52
2019-12-15 04:53:40,2.25,0.70,7.60,99.90,482511,59,20978,-54
2019-12-15 04:54:11,1.92,0.77,7.60,99.90,482598,59,20989,-52
2019-12-15 04:54:42,1.35,0.50,7.70,99.90,482592,59,21736,-54
2019-12-15 04:55:13,1.02,0.52,7.70,99.90,482630,59,21495,-51
2019-12-15 04:55:44,1.08,0.60,7.70,99.90,482510,59,21040,-54
2019-12-15 04:56:15,2.25,0.70,7.70,99.90,482612,59,21023,-54
2019-12-15 04:56:46,1.33,0.62,7.70,99.90,482577,59,20996,-52
2019-12-15 04:57:17,1.42,0.75,7.70,99.90,440712,63,20989,-51
2019-12-15 04:57:48,1.15,0.50,7.70,99.90,482484,59,21016,-52
2019-12-15 04:58:19,1.95,0.82,7.70,99.90,482407,59,20961,-60
2019-12-15 04:58:50,1.15,0.70,7.70,99.90,440689,63,21001,-56
2019-12-15 04:59:20,0.98,0.60,7.70,99.90,482593,59,20957,-51
2019-12-15 04:59:51,1.83,0.70,7.70,99.90,482492,59,20996,-49
2019-12-15 05:00:22,0.88,0.50,7.70,99.90,482583,59,20969,-54
2019-12-15 05:00:53,1.75,0.57,7.80,99.90,482533,59,21570,-54
2019-12-15 05:01:24,1.02,0.55,7.80,99.90,482577,59,21624,-53
2019-12-15 05:01:55,1.30,0.65,7.80,99.90,482542,59,21558,-50
2019-12-15 05:02:26,1.33,0.55,7.80,99.90,440579,63,22049,-52
2019-12-15 05:02:57,2.55,0.50,7.80,99.90,482616,59,21076,-54
2019-12-15 05:03:28,1.15,0.62,7.90,99.90,482585,59,20965,-51
2019-12-15 05:03:59,1.12,0.60,7.80,99.90,440597,63,21032,-52
2019-12-15 05:04:30,0.65,0.50,7.80,99.90,482577,59,21035,-53
2019-12-15 05:05:01,0.47,0.47,7.90,99.90,482584,59,21016,-56
2019-12-15 05:05:32,2.25,0.60,7.90,99.90,482594,59,20985,-54
2019-12-15 05:06:03,2.10,0.75,8.00,99.90,440565,63,21013,-53
2019-12-15 05:06:34,0.65,0.60,8.00,99.90,445932,59,20985,-57
2019-12-15 05:07:05,2.08,0.90,8.00,99.90,482614,59,21482,-54
2019-12-15 05:07:36,2.17,1.10,8.10,99.90,457930,59,21008,-56
2019-12-15 05:08:07,4.28,2.45,8.10,99.90,482529,59,21024,-55
2019-12-15 05:08:38,4.00,2.28,8.10,99.90,482310,58,21000,-55
2019-12-15 05:09:09,1.62,0.82,8.10,99.90,445716,59,21333,-56
2019-12-15 05:09:40,1.85,0.73,8.10,99.90,482540,59,20981,-52
2019-12-15 05:10:11,1.42,0.80,8.10,99.90,482560,59,21030,-59
2019-12-15 05:10:41,1.67,0.80,8.10,99.90,440710,63,21004,-54
2019-12-15 05:11:12,2.20,1.00,8.20,99.90,482483,59,21510,-59
2019-12-15 05:11:43,1.20,0.70,8.20,99.90,482583,59,21465,-53
2019-12-15 05:12:14,1.50,0.80,8.20,99.90,482575,59,20965,-58
2019-12-15 05:12:45,2.03,0.60,8.30,99.90,482571,59,21061,-54
2019-12-15 05:13:16,1.75,0.80,8.30,99.90,482395,59,20941,-51
2019-12-15 05:13:47,1.10,0.52,8.40,99.90,482535,59,20981,-52
2019-12-15 05:14:18,0.75,0.47,8.40,99.90,482579,59,21010,-50
2019-12-15 05:14:49,0.93,0.50,8.40,99.90,482556,59,20996,-56
2019-12-15 05:15:20,1.37,0.65,8.30,99.90,482585,59,20987,-54
2019-12-15 05:15:51,1.05,0.70,8.40,99.90,482592,59,21024,-53
2019-12-15 05:16:22,0.90,0.50,8.50,99.90,482443,59,20949,-51
2019-12-15 05:16:53,1.40,0.75,8.50,99.90,482545,59,21454,-54
2019-12-15 05:17:24,0.90,0.47,8.40,99.90,440721,63,21398,-54
2019-12-15 05:17:55,0.95,0.40,8.50,99.90,482513,59,21561,-56
2019-12-15 05:18:25,0.75,0.50,8.50,99.90,482306,58,20954,-50
2019-12-15 05:18:56,1.08,0.50,8.50,99.90,482556,59,21006,-54
2019-12-15 05:19:27,0.93,0.47,8.50,99.90,482587,59,20950,-55
2019-12-15 05:19:58,0.90,0.40,8.50,99.90,482580,59,21004,-57
2019-12-15 05:20:29,1.25,0.57,8.60,99.90,482557,59,20949,-52
2019-12-15 05:21:00,1.77,0.75,8.60,99.90,482609,59,20969,-54
2019-12-15 05:21:31,1.10,0.50,8.60,99.90,482507,59,20946,-56
2019-12-15 05:22:02,2.47,0.77,8.60,99.90,482566,59,20998,-53
2019-12-15 05:22:33,1.33,0.73,8.60,99.90,482547,59,20969,-52
2019-12-15 05:23:04,1.05,0.43,8.60,99.90,482582,59,21442,-53
2019-12-15 05:23:35,1.15,0.55,8.60,99.90,482589,59,21434,-57
2019-12-15 05:24:06,1.37,0.65,8.60,99.90,482527,59,21004,-52
2019-12-15 05:24:37,1.58,0.43,8.70,99.90,482494,59,21073,-54
2019-12-15 05:25:08,1.27,0.45,8.60,99.90,482554,59,20974,-52
2019-12-15 05:25:39,2.33,0.65,8.60,99.90,482601,59,20980,-57
2019-12-15 05:26:10,1.20,0.65,8.60,99.90,440660,63,20989,-53
2019-12-15 05:26:40,1.08,0.50,8.70,99.90,446366,59,21017,-57
2019-12-15 05:27:11,1.65,0.57,8.70,99.90,482533,59,21017,-56
2019-12-15 05:27:42,0.88,0.47,8.70,99.90,440684,63,20985,-53
2019-12-15 05:28:13,1.83,0.50,8.80,99.90,473069,59,21644,-54
2019-12-15 05:28:44,1.23,0.50,8.90,99.90,482338,58,21498,-55
2019-12-15 05:29:15,1.00,0.50,8.90,99.90,482543,59,21040,-54
2019-12-15 05:29:46,1.48,0.55,8.80,99.90,469223,59,21009,-51
2019-12-15 05:30:17,1.08,0.50,8.80,99.90,482550,59,21009,-57
2019-12-15 05:30:48,0.77,0.47,8.90,99.90,482569,59,21069,-53
2019-12-15 05:31:19,0.82,0.40,8.90,99.90,482443,59,21016,-55
2019-12-15 05:31:50,0.88,0.50,9.00,99.90,482549,59,21053,-54
2019-12-15 05:32:21,0.95,0.50,8.90,99.90,482562,59,21001,-56
2019-12-15 05:32:52,0.55,0.40,8.90,99.90,482558,59,20977,-55
2019-12-15 05:33:23,0.70,0.43,8.80,99.90,482505,59,21009,-57
2019-12-15 05:33:54,0.77,0.40,8.80,99.90,482544,59,20977,-55
2019-12-15 05:34:24,1.12,0.60,8.80,99.90,482551,59,21309,-56
2019-12-15 05:34:55,0.68,0.50,8.70,99.90,482540,59,21458,-55
2019-12-15 05:35:26,0.77,0.40,8.70,99.90,482545,59,21586,-52
2019-12-15 05:35:57,0.82,0.30,8.70,99.90,482578,59,21459,-50
2019-12-15 05:36:28,0.85,0.60,8.60,99.90,440621,63,21024,-54
2019-12-15 05:36:59,0.80,0.60,8.70,99.90,482554,59,21012,-53
2019-12-15 05:37:30,1.10,0.60,8.60,99.90,482492,59,20998,-52
2019-12-15 05:38:01,0.90,0.50,8.70,99.90,482508,59,21065,-53
2019-12-15 05:38:32,1.55,0.45,8.70,99.90,482341,58,21009,-52
2019-12-15 05:39:05,0.98,0.50,8.70,99.90,482586,59,20965,-54
2019-12-15 05:39:36,0.95,0.47,8.70,99.90,482548,59,21462,-51
2019-12-15 05:40:07,2.47,0.55,8.70,99.90,482603,59,20969,-55
2019-12-15 05:40:38,1.15,0.40,8.80,99.90,482592,59,20977,-51
2019-12-15 05:41:09,1.50,0.47,8.90,99.90,482485,59,21291,-56
2019-12-15 05:41:39,1.85,0.55,8.90,99.90,482420,59,21483,-56
2019-12-15 05:42:10,2.25,0.70,8.90,99.90,482586,59,21497,-56
2019-12-15 05:42:41,0.70,0.40,8.90,99.90,482573,59,21549,-54
2019-12-15 05:43:12,1.05,0.50,8.90,99.90,440719,63,20966,-54
2019-12-15 05:43:43,1.20,0.43,8.90,99.90,482539,59,21105,-51
2019-12-15 05:44:14,1.27,0.60,9.00,99.90,482585,59,20946,-52
2019-12-15 05:44:45,2.55,0.70,9.00,99.90,482533,59,21045,-54
2019-12-15 05:45:16,0.88,0.52,9.00,99.90,482576,59,20985,-50
2019-12-15 05:45:47,1.27,0.47,9.00,99.90,482513,59,21042,-55
2019-12-15 05:46:18,0.70,0.50,9.00,99.90,469527,59,21442,-52
2019-12-15 05:46:49,1.48,0.50,9.00,99.90,468177,59,21446,-58
2019-12-15 05:47:20,1.20,0.47,9.00,99.90,482578,59,20988,-53
2019-12-15 05:47:51,1.55,0.50,9.00,99.90,482561,59,21021,-55
2019-12-15 05:48:22,1.50,0.60,9.10,99.90,482382,58,21001,-52
2019-12-15 05:48:53,0.43,0.37,9.10,99.90,482519,59,21013,-51
2019-12-15 05:49:23,1.55,0.32,9.10,99.90,482564,59,20965,-51
2019-12-15 05:49:54,0.60,0.30,9.10,99.90,471739,59,20978,-54
2019-12-15 05:50:25,0.88,0.57,9.00,99.90,440679,63,21101,-53
2019-12-15 05:50:56,0.82,0.50,9.00,99.90,482599,59,20981,-49
2019-12-15 05:51:27,0.90,0.35,9.00,99.90,482584,59,20954,-52
2019-12-15 05:51:58,0.85,0.50,9.00,99.90,482406,59,20989,-55
2019-12-15 05:52:29,0.60,0.40,9.00,99.90,482602,59,20957,-54
2019-12-15 05:53:00,0.60,0.32,9.10,99.90,482572,59,20977,-53
2019-12-15 05:53:31,1.23,0.60,9.20,99.90,440683,63,21554,-54
2019-12-15 05:54:02,0.75,0.55,9.10,99.90,482494,59,21453,-56
2019-12-15 05:54:33,1.35,0.57,9.10,99.90,482600,59,21470,-58
2019-12-15 05:55:04,2.15,0.68,9.10,99.90,482555,59,21049,-52
2019-12-15 05:55:35,0.80,0.50,9.10,99.90,482574,59,21096,-51
2019-12-15 05:56:06,1.08,0.60,9.10,99.90,482422,59,21001,-50
2019-12-15 05:56:37,2.00,0.70,9.10,99.90,482521,59,21053,-54
2019-12-15 05:57:07,1.17,0.55,9.10,99.90,464686,59,20991,-52
2019-12-15 05:57:38,1.02,0.52,9.10,99.90,446591,59,21049,-51
2019-12-15 05:58:09,2.00,0.50,9.20,99.90,446426,59,21039,-53
2019-12-15 05:58:40,0.43,0.30,9.20,99.90,482353,58,21068,-54
2019-12-15 05:59:11,1.23,0.45,9.20,99.90,482643,59,20969,-53
2019-12-15 05:59:42,1.40,0.60,9.10,99.90,440661,63,21443,-55
2019-12-15 06:00:13,0.70,0.40,9.10,99.90,440615,63,21426,-57
2019-12-15 06:00:44,1.02,0.40,9.10,99.90,482544,59,21533,-53
2019-12-15 06:01:15,1.45,0.60,9.10,99.90,482576,59,21018,-56
2019-12-15 06:01:46,0.82,0.30,9.10,99.90,482590,59,21000,-53
2019-12-15 06:02:17,0.52,0.40,9.10,99.90,482415,59,20965,-54
2019-12-15 06:02:48,1.37,0.52,9.10,99.90,446605,59,21020,-54
2019-12-15 06:03:19,1.05,0.40,9.10,99.90,482596,59,21021,-57
2019-12-15 06:03:50,1.30,0.60,9.10,99.90,461719,59,20996,-55
2019-12-15 06:04:21,1.08,0.50,9.10,99.90,482528,59,20938,-52
2019-12-15 06:04:51,1.60,0.40,9.10,99.90,465318,59,21009,-54
2019-12-15 06:05:22,0.45,0.35,9.10,99.90,482548,59,20973,-52
2019-12-15 06:05:53,2.37,0.40,9.00,99.90,482542,59,21005,-52
2019-12-15 06:06:25,0.85,0.52,9.10,99.90,440629,63,20969,-55
2019-12-15 06:06:55,0.40,0.20,9.00,99.90,440701,63,21562,-50
2019-12-15 06:07:26,2.37,0.50,9.00,99.90,452274,59,21002,-56
2019-12-15 06:07:57,0.85,0.50,9.00,99.90,476110,59,21065,-54
2019-12-15 06:08:28,1.30,0.60,9.00,99.90,482304,58,20937,-53
2019-12-15 06:08:59,0.98,0.60,9.00,99.90,446653,59,21556,-58
2019-12-15 06:09:30,1.90,0.65,9.00,99.90,446640,59,21457,-55
2019-12-15 06:10:01,1.77,0.88,9.00,99.90,440718,63,21474,-55
2019-12-15 06:10:32,1.60,0.90,8.90,99.90,482497,59,20985,-52
2019-12-15 06:11:03,2.35,1.30,8.90,99.90,482518,59,21054,-56
2019-12-15 06:11:34,2.05,1.05,8.90,99.90,482509,59,20970,-54
2019-12-15 06:12:05,2.50,0.98,8.90,99.90,482589,59,21078,-55
2019-12-15 06:12:36,1.85,0.80,8.90,99.90,482425,59,20953,-53
2019-12-15 06:13:07,1.27,0.70,8.90,99.90,482589,59,20997,-54
2019-12-15 06:13:38,0.95,0.73,8.90,99.90,482375,59,20989,-54
2019-12-15 06:14:09,1.40,0.60,8.90,99.90,482626,59,21462,-51
2019-12-15 06:14:39,2.70,0.80,8.90,99.90,482538,59,21483,-53
2019-12-15 06:15:10,1.40,0.70,8.90,99.90,440652,63,20962,-51
2019-12-15 06:15:41,1.33,0.60,8.90,99.90,440661,63,21024,-53
2019-12-15 06:16:12,0.62,0.50,8.80,99.90,482572,59,20976,-55
2019-12-15 06:16:43,1.73,0.68,8.80,99.90,482484,59,20997,-55
2019-12-15 06:17:14,0.75,0.52,8.80,99.90,479501,59,20969,-56
2019-12-15 06:17:45,1.30,0.60,8.80,99.90,482569,59,21008,-52
2019-12-15 06:18:16,0.80,0.60,8.80,99.90,482449,59,20949,-57
2019-12-15 06:18:47,1.55,0.50,8.80,99.90,482434,58,21032,-56
2019-12-15 06:19:18,1.58,0.52,8.80,99.90,482542,59,21403,-52
2019-12-15 06:19:49,1.10,0.60,8.90,99.90,482572,59,21543,-53
2019-12-15 06:20:20,2.37,0.65,8.90,99.90,482563,59,21542,-55
2019-12-15 06:20:51,0.52,0.37,8.90,99.90,482520,59,20985,-52
2019-12-15 06:21:22,0.93,0.50,8.90,99.90,446606,59,21024,-51
2019-12-15 06:21:53,1.58,0.45,8.90,99.90,455079,59,20988,-54
2019-12-15 06:22:24,1.30,0.47,8.90,99.90,482507,59,21009,-54
2019-12-15 06:22:54,1.10,0.40,8.90,99.90,482561,59,21018,-57
2019-12-15 06:23:25,1.70,0.50,8.90,99.90,482602,59,21013,-55
2019-12-15 06:23:56,1.12,0.40,8.90,99.90,466691,59,21106,-57
2019-12-15 06:24:27,0.73,0.40,8.80,99.90,482623,59,21479,-55
2019-12-15 06:24:58,0.68,0.50,8.90,99.90,482572,59,21454,-57
2019-12-15 06:25:29,2.03,0.60,8.90,99.90,440681,63,21000,-59
2019-12-15 06:26:00,1.60,0.77,8.90,99.90,444695,59,21080,-55
2019-12-15 06:26:31,1.33,0.45,8.90,99.90,482560,59,20961,-57
2019-12-15 06:27:02,1.35,0.50,8.90,99.90,482422,59,20985,-52
2019-12-15 06:27:33,0.85,0.50,8.90,99.90,482530,59,20977,-55
2019-12-15 06:28:04,3.08,0.62,8.90,99.90,482597,59,21021,-56
2019-12-15 06:28:35,0.70,0.50,8.90,99.90,482395,58,20953,-53
2019-12-15 06:29:06,0.75,0.55,8.90,99.90,481484,59,21001,-53
2019-12-15 06:29:37,0.43,0.35,8.90,99.90,482510,59,20973,-55
2019-12-15 06:30:08,0.52,0.37,8.90,99.90,482597,59,21478,-53
2019-12-15 06:30:38,0.45,0.30,8.90,99.90,482578,59,21446,-52
2019-12-15 06:31:09,0.40,0.40,8.90,99.90,482559,59,21488,-55
2019-12-15 06:31:40,0.65,0.40,8.80,99.90,482473,59,21001,-55
2019-12-15 06:32:11,1.05,0.35,8.80,99.90,440683,63,21040,-57
2019-12-15 06:32:42,2.03,0.52,8.80,99.90,482475,59,21000,-50
2019-12-15 06:33:13,0.95,0.40,8.80,99.90,482551,59,21025,-58
2019-12-15 06:33:44,0.30,0.30,8.80,99.90,482490,59,21038,-55
2019-12-15 06:34:15,1.80,0.32,8.80,99.90,482605,59,21085,-56
2019-12-15 06:34:46,3.30,0.60,8.90,99.90,482582,59,20985,-54
2019-12-15 06:35:17,0.73,0.47,8.80,99.90,482603,59,21037,-56
2019-12-15 06:35:48,0.93,0.50,8.80,99.90,446642,59,21001,-54
2019-12-15 06:36:19,0.88,0.43,8.90,99.90,446838,59,21005,-51
2019-12-15 06:36:50,0.95,0.60,8.80,99.90,478920,59,21037,-53
2019-12-15 06:37:21,1.30,0.50,8.80,99.90,482555,59,21439,-52
2019-12-15 06:37:52,1.33,0.60,8.80,99.90,482443,59,21489,-55
2019-12-15 06:38:28,1.27,0.50,8.80,99.90,476729,59,21470,-56
2019-12-15 06:38:59,0.80,0.40,8.90,99.90,482569,59,20969,-57
2019-12-15 06:39:30,1.37,0.50,8.90,99.90,482579,59,20985,-54
2019-12-15 06:40:01,0.70,0.47,8.90,99.90,482504,59,22272,-52
2019-12-15 06:40:32,0.77,0.52,8.90,99.90,482567,59,21462,-55
2019-12-15 06:41:03,0.57,0.40,8.90,99.90,482556,59,21466,-57
2019-12-15 06:41:34,0.57,0.40,8.80,99.90,440693,63,21037,-54
2019-12-15 06:42:05,1.08,0.50,8.90,99.90,440651,63,21005,-56
2019-12-15 06:42:36,1.08,0.55,8.90,99.90,482561,59,21014,-52
2019-12-15 06:43:07,0.73,0.50,8.90,99.90,482483,59,21251,-51
2019-12-15 06:43:38,1.67,0.50,9.00,99.90,440659,63,20997,-53
2019-12-15 06:44:11,0.47,0.40,8.90,99.90,482565,59,20981,-51
2019-12-15 06:45:10,0.75,0.40,8.90,99.90,469784,59,20950,-53
2019-12-15 06:45:41,0.80,0.50,8.90,99.90,482561,59,21018,-53
2019-12-15 06:46:19,0.77,0.40,8.90,99.90,440645,63,21066,-55
2019-12-15 06:46:50,1.23,0.60,8.90,99.90,482529,59,21054,-51
2019-12-15 06:47:20,1.77,0.65,8.90,99.90,440708,63,21009,-53
2019-12-15 06:47:51,1.58,0.50,8.90,99.90,440677,63,21008,-57
2019-12-15 06:48:22,0.40,0.40,8.90,99.90,482311,58,21026,-51
2019-12-15 06:48:53,1.15,0.60,8.90,99.90,471230,59,21012,-54
2019-12-15 06:49:24,0.52,0.50,9.00,99.90,482593,59,20934,-53
2019-12-15 06:49:55,0.62,0.40,9.00,99.90,440538,63,21012,-54
2019-12-15 06:50:31,0.90,0.47,9.00,99.90,482494,59,20977,-50
2019-12-15 06:51:35,1.90,0.30,8.90,99.90,478172,59,20977,-53
2019-12-15 06:52:06,0.93,0.60,8.90,99.90,462127,59,21009,-56
2019-12-15 06:52:37,0.93,0.47,8.90,99.90,482550,59,21051,-56
2019-12-15 06:53:08,1.92,0.57,8.90,99.90,481831,59,21065,-52
2019-12-15 06:53:39,1.02,0.40,9.00,99.90,447092,59,21008,-54
2019-12-15 06:54:11,1.77,0.70,8.90,99.90,442813,59,21029,-55
2019-12-15 06:54:42,1.80,0.60,8.90,99.90,479013,59,21065,-54
2019-12-15 06:55:12,0.90,0.50,8.90,99.90,482541,59,20993,-54
2019-12-15 06:55:43,1.37,0.45,8.90,99.90,443312,59,21030,-57
2019-12-15 06:56:14,0.60,0.60,8.90,99.90,455897,59,21004,-52
2019-12-15 06:56:45,0.85,0.43,8.90,99.90,482546,59,20997,-54
2019-12-15 06:57:16,0.90,0.50,8.90,99.90,482520,59,21045,-58
2019-12-15 06:57:47,0.90,0.40,8.90,99.90,482573,59,21041,-53
2019-12-15 06:58:18,0.40,0.40,8.90,99.90,450404,59,21071,-52
2019-12-15 06:58:49,2.15,0.60,8.90,99.90,482482,58,21013,-53
2019-12-15 06:59:20,0.50,0.40,8.80,99.90,482545,59,21001,-54
2019-12-15 06:59:51,1.62,0.68,8.80,99.90,440565,63,21033,-53
2019-12-15 07:00:40,1.55,0.43,8.90,99.90,482519,59,21001,-56
2019-12-15 07:01:11,1.23,0.40,8.90,99.90,482548,59,21051,-50
2019-12-15 07:01:42,0.88,0.50,9.00,99.90,450993,59,21058,-53
2019-12-15 07:02:13,0.80,0.30,9.00,99.90,482546,59,21041,-52
2019-12-15 07:02:44,0.90,0.40,9.00,99.90,462098,59,21005,-52
2019-12-15 07:03:15,0.50,0.35,9.10,99.90,440588,63,21029,-52
2019-12-15 07:03:46,1.35,0.60,9.10,99.90,482555,59,20997,-54
2019-12-15 07:04:17,1.00,0.52,9.00,99.90,482584,59,21452,-53
2019-12-15 07:04:48,1.77,0.40,9.00,99.90,482513,59,21020,-52
2019-12-15 07:05:18,0.85,0.40,9.10,99.90,482562,59,20961,-51
2019-12-15 07:05:49,1.48,0.55,9.10,99.90,482526,59,21018,-54
2019-12-15 07:06:20,0.62,0.40,9.10,99.90,482576,59,20929,-53
2019-12-15 07:06:51,0.35,0.25,9.10,99.90,482507,59,21527,-57
2019-12-15 07:07:22,1.35,0.50,9.10,99.90,440680,63,22155,-54
2019-12-15 07:07:53,1.10,0.50,9.10,99.90,482515,59,22089,-53
2019-12-15 07:08:24,1.17,0.70,9.10,99.90,476038,59,20953,-52
2019-12-15 07:08:55,1.55,0.45,9.10,99.90,482452,59,20992,-50
2019-12-15 07:09:26,0.95,0.73,9.20,99.90,482553,59,20981,-51
2019-12-15 07:09:57,0.90,0.50,9.20,99.90,482539,59,20993,-57
2019-12-15 07:10:28,1.40,0.50,9.20,99.90,482547,59,21020,-52
2019-12-15 07:10:59,0.75,0.45,9.20,99.90,482521,59,21037,-53
2019-12-15 07:11:30,1.55,0.50,9.20,99.90,482575,59,21001,-55
2019-12-15 07:12:01,0.85,0.37,9.30,99.90,442916,59,21527,-54
2019-12-15 07:12:32,0.65,0.30,9.30,99.90,478916,59,21689,-53
2019-12-15 07:13:03,0.50,0.40,9.30,99.90,482542,59,21013,-51
2019-12-15 07:13:33,1.17,0.30,9.30,99.90,476501,59,21092,-55
2019-12-15 07:14:04,1.15,0.50,9.30,99.90,482552,59,21053,-51
2019-12-15 07:14:35,0.55,0.37,9.30,99.90,482601,59,20993,-57
2019-12-15 07:15:06,1.77,0.40,9.40,99.90,444906,59,21008,-54
2019-12-15 07:15:37,2.12,0.40,9.30,99.90,482557,59,21010,-52
2019-12-15 07:16:08,0.77,0.40,9.30,99.90,482504,59,21021,-51
2019-12-15 07:16:39,1.50,0.70,9.30,99.90,482593,59,20984,-56
2019-12-15 07:17:10,1.33,0.50,9.30,99.90,440638,63,21020,-57
2019-12-15 07:17:41,1.87,0.60,9.30,99.90,482557,59,20934,-50
2019-12-15 07:18:12,0.88,0.50,9.30,99.90,482481,59,21494,-56
2019-12-15 07:18:43,0.50,0.40,9.30,99.90,482250,58,21486,-57
2019-12-15 07:19:14,1.30,0.50,9.30,99.90,482492,59,21001,-55
2019-12-15 07:19:45,1.50,0.60,9.30,99.90,480709,59,21005,-56
2019-12-15 07:20:16,0.30,0.20,9.30,99.90,482563,59,21004,-55
2019-12-15 07:20:47,1.00,0.45,9.30,99.90,482558,59,20984,-53
2019-12-15 07:21:18,1.08,0.40,9.30,99.90,482509,59,21004,-54
2019-12-15 07:21:48,0.70,0.40,9.30,99.90,482542,59,20980,-55
2019-12-15 07:22:19,0.68,0.43,9.30,99.90,471363,59,21384,-57
2019-12-15 07:22:50,0.90,0.30,9.30,99.90,482538,59,21566,-53
2019-12-15 07:23:21,0.28,0.20,9.30,99.90,482492,59,21001,-56
2019-12-15 07:23:52,0.60,0.37,9.40,99.90,482400,59,21012,-55
2019-12-15 07:24:23,0.90,0.40,9.50,99.90,482557,59,21057,-54
2019-12-15 07:24:54,1.08,0.40,9.60,99.90,482396,59,21021,-52
2019-12-15 07:25:25,0.60,0.40,9.60,99.90,482496,59,20993,-53
2019-12-15 07:25:56,0.90,0.50,9.60,99.90,482500,59,21017,-56
2019-12-15 07:26:27,1.37,0.47,9.60,99.90,482600,59,21463,-56
2019-12-15 07:26:58,0.50,0.40,9.70,99.90,482577,59,21005,-52
2019-12-15 07:27:29,0.85,0.50,9.60,99.90,482520,59,21008,-55
2019-12-15 07:28:21,1.10,0.47,9.60,99.90,482475,59,21478,-56
2019-12-15 07:28:52,0.77,0.35,9.70,99.90,440575,63,21033,-58
2019-12-15 07:29:23,1.17,0.40,9.60,99.90,482535,59,21486,-50
2019-12-15 07:29:53,0.90,0.43,9.60,99.90,482468,59,21576,-58
2019-12-15 07:30:24,1.02,0.22,9.70,99.90,482568,59,21474,-51
2019-12-15 07:30:55,0.60,0.40,9.80,99.90,443763,59,21457,-55
2019-12-15 07:31:26,0.65,0.40,9.80,99.90,473016,59,21098,-54
2019-12-15 07:31:57,0.70,0.40,9.80,99.90,482517,59,21001,-54
2019-12-15 07:32:28,0.32,0.32,9.70,99.90,482396,59,21024,-53
2019-12-15 07:32:59,0.50,0.30,9.70,99.90,458165,59,20993,-56
2019-12-15 07:33:30,1.58,0.50,9.80,99.90,482491,59,21017,-53
2019-12-15 07:34:01,0.62,0.40,9.70,99.90,482421,59,20973,-53
2019-12-15 07:34:32,0.85,0.50,9.80,99.90,482520,59,20986,-55
2019-12-15 07:35:03,0.30,0.20,9.90,99.90,455874,59,20984,-54
2019-12-15 07:35:34,0.88,0.35,9.90,99.90,482575,59,20957,-57
2019-12-15 07:36:05,0.52,0.43,10.00,99.90,450074,59,21474,-53
2019-12-15 07:36:36,1.02,0.43,10.00,99.90,451635,59,21017,-58
2019-12-15 07:37:07,0.60,0.40,10.00,99.90,482548,59,20973,-55
2019-12-15 07:37:38,0.88,0.50,10.10,99.90,468541,59,21442,-55
2019-12-15 07:38:09,0.32,0.28,10.00,99.90,482456,59,21438,-52
2019-12-15 07:38:40,0.55,0.40,10.10,99.90,482301,58,21750,-53
2019-12-15 07:39:11,0.60,0.40,10.10,99.90,482476,59,20981,-51
2019-12-15 07:39:42,0.37,0.25,10.10,99.90,482538,59,21021,-57
2019-12-15 07:40:13,0.50,0.30,10.10,99.90,482487,59,21450,-56
2019-12-15 07:40:44,1.33,0.50,10.10,99.90,482580,59,21568,-55
2019-12-15 07:41:15,0.73,0.50,10.20,99.90,482554,59,21539,-53
2019-12-15 07:41:45,1.30,0.50,10.20,99.90,482566,59,20981,-53
2019-12-15 07:42:16,0.62,0.50,10.20,99.90,482485,59,21005,-52
2019-12-15 07:42:47,0.93,0.37,10.20,99.90,482481,59,20994,-52
2019-12-15 07:43:18,0.47,0.30,10.10,99.90,440564,63,21028,-50
2019-12-15 07:43:49,1.35,0.47,10.20,99.90,482546,59,21200,-51
2019-12-15 07:44:20,1.73,0.45,10.20,99.90,482445,59,21057,-53
2019-12-15 07:44:51,0.82,0.40,10.20,99.90,482531,59,20973,-54
2019-12-15 07:45:22,1.00,0.30,10.20,99.90,482529,59,21008,-57
2019-12-15 07:45:53,2.45,0.50,10.30,99.90,482517,59,21598,-51
2019-12-15 07:46:24,0.55,0.50,10.30,99.90,482435,59,21012,-59
2019-12-15 07:46:55,0.75,0.37,10.30,99.90,482533,59,20981,-57
2019-12-15 07:47:26,0.85,0.32,10.20,99.90,482621,59,21507,-53
2019-12-15 07:47:57,0.68,0.40,10.20,99.90,482745,59,20981,-55
2019-12-15 07:48:28,1.20,0.40,10.30,99.90,451042,59,21080,-54
2019-12-15 07:48:59,0.73,0.57,10.20,99.90,440646,63,21075,-57
2019-12-15 07:49:30,0.73,0.40,10.20,99.90,440845,59,20974,-54
2019-12-15 07:50:01,0.35,0.35,10.20,99.90,440706,63,21061,-53
2019-12-15 07:50:32,0.47,0.40,10.20,99.90,482734,59,20970,-56
2019-12-15 07:51:03,0.85,0.40,10.20,99.90,440704,63,20997,-55
2019-12-15 07:51:34,1.50,0.52,10.20,99.90,482780,59,20972,-56
2019-12-15 07:52:05,0.68,0.43,10.20,99.90,461586,59,21038,-51
2019-12-15 07:52:36,1.40,0.45,10.20,99.90,457200,59,21037,-59
2019-12-15 07:53:07,0.52,0.30,10.20,99.90,482564,59,21001,-53
2019-12-15 07:53:38,1.33,0.50,10.20,99.90,440718,63,21016,-59
2019-12-15 07:54:09,0.75,0.50,10.30,99.90,478431,59,21057,-54
2019-12-15 07:54:40,1.12,0.60,10.20,99.90,482592,59,20961,-55
2019-12-15 07:55:11,1.20,0.40,10.20,99.90,482525,59,20984,-51
2019-12-15 07:55:42,1.58,0.50,10.20,99.90,482590,59,20934,-52
2019-12-15 07:56:12,1.27,0.65,10.20,99.90,482535,59,20993,-55
2019-12-15 07:56:43,0.73,0.40,10.30,99.90,472927,59,20953,-56
2019-12-15 07:57:14,0.55,0.35,10.20,99.90,446696,59,21026,-52
2019-12-15 07:57:45,0.93,0.50,10.30,99.90,482569,59,21425,-55
2019-12-15 07:58:16,1.70,0.50,10.30,99.90,440442,63,21490,-59
2019-12-15 07:58:47,1.58,0.60,10.30,99.90,469275,58,21454,-51
2019-12-15 07:59:18,1.65,0.70,10.30,99.90,482455,59,21032,-55
2019-12-15 07:59:49,0.88,0.50,10.30,99.90,450055,59,20957,-55
2019-12-15 08:00:20,1.37,0.62,10.30,99.90,440622,63,21020,-59
2019-12-15 08:00:51,2.47,0.45,10.30,99.90,482487,59,20942,-55
2019-12-15 08:01:22,1.83,0.70,10.30,99.90,460121,59,21000,-58
2019-12-15 08:01:53,0.95,0.50,10.30,99.90,440661,63,20977,-54
2019-12-15 08:02:24,0.57,0.30,10.40,99.90,443471,59,21427,-50
2019-12-15 08:02:55,0.90,0.40,10.50,99.90,482495,59,21450,-58
2019-12-15 08:03:26,0.50,0.32,10.50,99.90,482486,59,21518,-56
2019-12-15 08:03:56,0.35,0.30,10.70,99.90,482545,59,21439,-57
2019-12-15 08:04:27,0.95,0.40,10.70,99.90,457892,59,20993,-55
2019-12-15 08:04:58,0.68,0.35,10.70,99.90,482526,59,20972,-56
2019-12-15 08:05:29,0.98,0.40,10.70,99.90,440587,63,21009,-53
2019-12-15 08:06:00,1.15,0.60,10.70,99.90,448431,59,20977,-56
2019-12-15 08:06:31,1.10,0.55,10.70,99.90,482523,59,20989,-54
2019-12-15 08:07:02,0.93,0.52,10.70,99.90,482380,59,20953,-54
2019-12-15 08:07:33,0.20,0.20,10.60,99.90,482458,59,21005,-57
2019-12-15 08:08:04,2.47,0.62,10.70,99.90,482560,59,21025,-55
2019-12-15 08:08:35,0.52,0.37,10.60,99.90,477949,58,21471,-56
2019-12-15 08:09:06,0.95,0.50,10.60,99.90,482561,59,20957,-57
2019-12-15 08:09:37,0.95,0.45,10.60,99.90,446502,59,21065,-55
2019-12-15 08:10:08,1.37,0.70,10.60,99.90,482523,59,21065,-54
2019-12-15 08:10:39,1.02,0.60,10.60,99.90,482577,59,21005,-55
2019-12-15 08:11:10,1.60,0.50,10.70,99.90,482572,59,20985,-53
2019-12-15 08:11:41,1.20,0.50,10.70,99.90,482460,59,20993,-55
2019-12-15 08:12:11,0.50,0.40,10.70,99.90,440615,63,20997,-52
2019-12-15 08:12:42,1.12,0.47,10.70,99.90,482556,59,21009,-57
2019-12-15 08:13:13,0.93,0.45,10.70,99.90,482566,59,20969,-53
2019-12-15 08:13:44,0.98,0.50,10.70,99.90,440719,59,21016,-54
2019-12-15 08:14:15,0.88,0.60,10.60,99.90,482563,59,21531,-54
2019-12-15 08:14:46,1.20,0.50,10.70,99.90,440614,63,21451,-57
2019-12-15 08:15:17,0.85,0.35,10.60,99.90,482572,59,21430,-53
2019-12-15 08:15:48,2.08,0.60,10.60,99.90,470226,59,21017,-59
2019-12-15 08:16:19,1.25,0.60,10.60,99.90,482500,59,21013,-55
2019-12-15 08:16:50,1.42,0.57,10.70,99.90,454770,59,21010,-56
2019-12-15 08:17:21,2.10,0.80,10.70,99.90,450456,59,21049,-53
2019-12-15 08:17:52,0.60,0.30,10.70,99.90,482442,59,20981,-54
2019-12-15 08:18:23,0.90,0.45,10.70,99.90,471246,59,21002,-55
2019-12-15 08:18:54,0.95,0.43,10.80,99.90,440544,63,21033,-54
2019-12-15 08:19:25,0.65,0.43,10.80,99.90,482530,59,21412,-55
2019-12-15 08:19:56,0.93,0.60,10.80,99.90,482494,59,21454,-55
2019-12-15 08:20:26,0.73,0.40,10.80,99.90,482588,59,21441,-57
2019-12-15 08:20:57,0.43,0.28,10.80,99.90,482528,59,21028,-56
2019-12-15 08:21:28,0.88,0.37,10.80,99.90,482503,59,20965,-55
2019-12-15 08:21:59,0.75,0.40,10.80,99.90,469476,59,20985,-57
2019-12-15 08:22:30,1.17,0.60,10.90,99.90,482589,59,20954,-57
2019-12-15 08:23:01,0.50,0.40,10.90,99.90,482546,59,20984,-52
2019-12-15 08:23:32,0.88,0.57,10.90,99.90,482513,59,21054,-58
2019-12-15 08:24:03,0.82,0.45,10.90,99.90,467069,59,20970,-54
2019-12-15 08:24:34,1.52,0.62,10.90,99.90,462194,59,21260,-57
2019-12-15 08:25:05,0.75,0.50,11.00,99.90,482514,59,21495,-55
2019-12-15 08:25:36,0.62,0.40,11.00,99.90,482592,59,22034,-54
2019-12-15 08:26:07,0.55,0.30,11.00,99.90,482477,59,21020,-56
2019-12-15 08:26:38,0.88,0.50,11.00,99.90,482586,59,20948,-56
2019-12-15 08:27:09,0.50,0.40,11.00,99.90,440635,63,21009,-57
2019-12-15 08:27:40,0.93,0.40,11.00,99.90,482341,59,20949,-53
2019-12-15 08:28:11,0.80,0.50,11.00,99.90,464908,59,21057,-57
2019-12-15 08:28:41,1.02,0.57,11.10,99.90,482313,58,20990,-54
2019-12-15 08:29:12,0.90,0.32,11.10,99.90,482548,59,20997,-55
2019-12-15 08:29:43,0.22,0.20,11.10,99.90,464751,59,20934,-54
2019-12-15 08:30:14,0.70,0.35,11.10,99.90,446547,59,21527,-56
2019-12-15 08:30:45,0.88,0.52,11.10,99.90,482559,59,20980,-53
2019-12-15 08:31:16,2.00,1.00,11.10,99.90,482541,59,21013,-56
2019-12-15 08:31:47,0.68,0.40,11.10,99.90,482535,59,21050,-55
2019-12-15 08:32:18,1.05,0.30,11.10,99.90,443454,59,21013,-59
2019-12-15 08:32:49,0.70,0.40,11.20,99.90,454735,59,20961,-57
2019-12-15 08:33:20,0.80,0.37,11.20,99.90,463302,59,20977,-53
2019-12-15 08:33:51,0.88,0.40,11.20,99.90,482569,59,20957,-56
2019-12-15 08:34:22,0.73,0.47,11.20,99.90,446493,59,21017,-56
2019-12-15 08:34:53,1.27,0.50,11.20,99.90,457251,59,21005,-57
2019-12-15 08:35:24,1.33,0.50,11.30,99.90,444180,59,20977,-56
2019-12-15 08:35:55,0.57,0.40,11.30,99.90,468016,59,21493,-57
2019-12-15 08:36:25,1.25,0.60,11.30,99.90,440621,63,21466,-53
2019-12-15 08:36:56,0.57,0.40,11.30,99.90,482596,59,21009,-56
2019-12-15 08:37:27,0.95,0.55,11.30,99.90,482560,59,20989,-55
2019-12-15 08:37:58,0.62,0.50,11.30,99.90,465604,59,21073,-57
2019-12-15 08:38:29,0.60,0.30,11.30,99.90,482284,58,20997,-51
2019-12-15 08:39:00,0.52,0.40,11.40,99.90,465904,59,20993,-58
2019-12-15 08:39:31,0.52,0.35,11.50,99.90,464562,59,20992,-56
2019-12-15 08:40:02,0.85,0.50,11.50,99.90,482531,59,21288,-52
2019-12-15 08:40:33,2.33,0.55,11.50,99.90,482532,59,21009,-52
2019-12-15 08:41:04,1.00,0.60,11.50,99.90,450116,59,21463,-53
2019-12-15 08:41:35,1.08,0.60,11.50,99.90,470377,59,21534,-55
2019-12-15 08:42:06,2.37,0.50,11.50,99.90,440748,63,21005,-55
2019-12-15 08:42:37,1.05,0.65,11.50,99.90,473347,59,21012,-54
2019-12-15 08:43:08,1.42,0.90,11.50,99.90,474882,59,20990,-54
2019-12-15 08:43:39,0.62,0.40,11.50,99.90,462571,59,21005,-51
2019-12-15 08:44:10,0.82,0.45,11.50,99.90,482559,59,21026,-55
2019-12-15 08:44:40,1.08,0.40,11.60,99.90,482543,59,21002,-55
2019-12-15 08:45:11,12.68,0.52,11.50,99.90,482570,59,21481,-55
2019-12-15 08:45:42,0.55,0.32,11.50,99.90,482582,59,21393,-58
2019-12-15 08:46:13,0.77,0.40,11.60,99.90,478251,59,21467,-52
2019-12-15 08:46:44,0.95,0.50,11.70,99.90,440487,63,20969,-56
2019-12-15 08:47:57,0.65,0.40,11.70,99.90,482557,59,21013,-53
2019-12-15 08:48:29,1.27,0.40,11.70,99.90,482326,58,20997,-56
2019-12-15 08:49:03,1.58,0.40,11.60,99.90,455635,59,20990,-53
2019-12-15 08:49:49,1.20,0.40,11.70,99.90,482592,59,21077,-57
2019-12-15 08:50:38,2.60,0.70,11.70,99.90,463930,59,20977,-54
2019-12-15 08:51:24,0.90,0.52,11.70,99.90,482518,59,21157,-55
2019-12-15 08:52:41,0.30,0.30,11.70,99.90,482640,59,21033,-55
2019-12-15 08:53:13,1.50,0.45,11.70,99.90,482481,59,20966,-55
2019-12-15 08:53:51,0.75,0.30,11.70,99.90,482519,59,20989,-56
2019-12-15 08:54:40,0.90,0.50,11.70,99.90,455001,59,20994,-53
2019-12-15 08:55:11,0.90,0.50,11.80,99.90,440595,63,21457,-53
2019-12-15 08:55:42,2.60,0.57,11.80,99.90,482561,59,21018,-55
2019-12-15 08:56:13,1.87,0.50,11.70,99.90,482553,59,20961,-57
2019-12-15 08:56:44,1.05,0.50,11.80,99.90,482594,59,21462,-56
2019-12-15 08:57:14,1.08,0.50,11.80,99.90,482561,59,21398,-56
2019-12-15 08:57:45,0.85,0.35,11.80,99.90,482581,59,21522,-51
2019-12-15 08:58:16,1.02,0.40,11.80,99.90,440496,63,20973,-56
2019-12-15 08:58:47,0.60,0.40,11.80,99.90,482491,58,21093,-58
2019-12-15 08:59:18,1.12,0.70,11.90,99.90,468688,59,21017,-57
2019-12-15 08:59:49,0.62,0.47,11.90,99.90,470171,59,21041,-54
2019-12-15 09:00:20,0.45,0.40,11.90,99.90,440673,63,20997,-51
2019-12-15 09:00:51,0.95,0.30,11.90,99.90,442353,59,21072,-55
2019-12-15 09:01:22,0.60,0.28,12.00,99.90,440596,63,21020,-53
2019-12-15 09:01:53,0.65,0.40,12.00,99.90,482588,59,21092,-56
2019-12-15 09:02:24,0.98,0.40,12.00,99.90,482555,59,21012,-52
2019-12-15 09:02:55,0.75,0.50,12.00,99.90,454234,59,21097,-55
2019-12-15 09:03:26,0.68,0.50,12.00,99.90,482534,59,21000,-51
2019-12-15 09:03:57,0.88,0.50,12.10,99.90,482579,59,20989,-55
2019-12-15 09:04:28,1.75,0.70,12.00,99.90,482629,59,21018,-53
2019-12-15 09:04:58,0.77,0.43,12.00,99.90,440667,63,21007,-55
2019-12-15 09:05:29,0.50,0.40,12.10,99.90,440624,63,21008,-57
2019-12-15 09:06:00,0.68,0.50,12.00,99.90,482577,59,21001,-58
2019-12-15 09:06:31,1.65,0.40,12.00,99.90,479986,59,21482,-55
2019-12-15 09:07:02,0.70,0.40,12.10,99.90,482587,59,22064,-55
2019-12-15 09:07:33,0.50,0.30,12.00,99.90,440644,63,21032,-52
2019-12-15 09:08:04,0.73,0.43,12.00,99.90,471780,59,20965,-50
2019-12-15 09:08:35,2.12,0.62,12.00,99.90,482391,58,21014,-56
2019-12-15 09:09:06,1.27,0.57,12.00,99.90,482594,59,21090,-54
2019-12-15 09:09:37,0.80,0.50,12.00,99.90,482518,59,21081,-56
2019-12-15 09:10:08,0.98,0.65,12.00,99.90,440695,63,21012,-53
2019-12-15 09:10:39,0.47,0.35,12.00,99.90,474367,55,20997,-69
2019-12-15 09:11:10,0.47,0.37,12.00,99.90,506933,55,21031,-68
2019-12-15 09:11:41,0.95,0.50,12.10,99.90,507125,56,20960,-67
2019-12-15 09:12:12,0.62,0.50,12.00,99.90,507139,56,20959,-68
2019-12-15 09:12:43,1.92,0.57,12.00,99.90,507066,56,21432,-68
2019-12-15 09:13:14,0.40,0.30,12.10,99.90,507058,56,21492,-67
2019-12-15 09:13:45,0.75,0.40,12.10,99.90,506904,56,21034,-67
2019-12-15 09:14:16,0.93,0.40,12.10,99.90,507101,56,21010,-68
2019-12-15 09:14:49,1.25,0.50,12.10,99.90,507019,56,20900,-67
2019-12-15 09:15:20,1.23,0.60,12.10,99.90,507067,56,21023,-67
2019-12-15 09:15:51,0.25,0.20,12.20,99.90,507113,56,20935,-67
2019-12-15 09:16:25,1.60,0.60,12.20,99.90,507099,56,21401,-67
2019-12-15 09:16:56,1.98,0.40,12.20,99.90,506881,56,20920,-68
2019-12-15 09:17:27,0.68,0.40,12.20,99.90,507130,56,20960,-67
2019-12-15 09:17:58,0.98,0.30,12.20,99.90,507119,56,21445,-67
2019-12-15 09:18:29,1.27,0.73,12.20,99.90,506890,56,20992,-67
2019-12-15 09:19:00,0.40,0.35,12.30,99.90,506971,56,20908,-67
2019-12-15 09:19:31,1.08,0.50,12.30,99.90,506981,56,20978,-67
2019-12-15 09:20:02,0.60,0.30,12.30,99.90,506958,56,20971,-67
2019-12-15 09:20:33,1.00,0.50,12.40,99.90,508152,55,21055,-67
2019-12-15 09:21:04,1.27,0.40,12.30,99.90,513382,55,21382,-67
2019-12-15 09:21:35,0.32,0.30,12.40,99.90,513402,55,20985,-68
2019-12-15 09:22:06,0.45,0.30,12.40,99.90,513416,55,20988,-68
2019-12-15 09:22:37,1.80,0.47,12.40,99.90,513431,55,20945,-68
2019-12-15 09:23:08,0.85,0.20,12.40,99.90,513343,55,20980,-68
2019-12-15 09:23:39,1.05,0.55,12.40,99.90,513404,55,20971,-67
2019-12-15 09:24:10,1.00,0.43,12.40,99.90,513321,55,21392,-68
2019-12-15 09:24:41,0.43,0.30,12.40,99.90,513403,55,21051,-67
2019-12-15 09:25:12,0.52,0.30,12.40,99.90,513337,55,21009,-67
2019-12-15 09:25:43,1.08,0.40,12.50,99.90,513514,55,21008,-67
2019-12-15 09:26:14,0.37,0.28,12.50,99.90,513453,55,21036,-68
2019-12-15 09:26:48,1.23,0.40,12.50,99.90,513429,55,21542,-67
2019-12-15 09:27:19,1.50,0.40,12.50,99.90,513336,55,21012,-67
2019-12-15 09:27:50,0.30,0.30,12.50,99.90,513320,55,21425,-67
2019-12-15 09:28:21,1.85,0.88,12.50,99.90,513274,55,20975,-67
2019-12-15 09:28:51,0.40,0.30,12.50,99.90,513447,55,20964,-67
2019-12-15 09:29:22,0.70,0.22,12.60,99.90,513351,55,20947,-67
2019-12-15 09:29:53,1.42,0.50,12.60,99.90,513395,55,20904,-67
2019-12-15 09:30:24,3.30,0.40,12.60,99.90,513494,55,21097,-67
2019-12-15 09:30:55,0.52,0.35,12.60,99.90,513417,55,20991,-67
2019-12-15 09:31:26,0.30,0.28,12.60,99.90,513330,55,21409,-67
2019-12-15 09:31:57,0.40,0.40,12.60,99.90,513468,55,21384,-69
2019-12-15 09:32:28,1.60,0.50,12.60,99.90,513414,55,20975,-67
2019-12-15 09:32:59,0.73,0.20,12.60,99.90,513459,55,20928,-67
2019-12-15 09:33:30,2.33,0.40,12.70,99.90,513227,55,20991,-67
2019-12-15 09:34:01,0.52,0.22,12.70,99.90,513479,55,20908,-67
2019-12-15 09:34:32,1.37,0.37,12.70,99.90,513460,55,21000,-66
2019-12-15 09:35:03,0.73,0.35,12.70,99.90,513517,55,20920,-66
2019-12-15 09:35:34,0.30,0.30,12.70,99.90,513468,55,21428,-66
2019-12-15 09:36:05,0.93,0.40,12.80,99.90,513562,55,21047,-67
2019-12-15 09:36:36,0.30,0.30,12.80,99.90,513531,55,21055,-66
2019-12-15 09:37:07,1.33,0.40,12.80,99.90,513469,55,20913,-66
2019-12-15 09:37:37,0.88,0.30,12.80,99.90,513397,55,21023,-68
2019-12-15 09:38:08,0.50,0.30,12.80,99.90,513362,55,20955,-67
2019-12-15 09:38:39,0.82,0.43,12.80,99.90,513279,55,21465,-67
2019-12-15 09:39:10,1.05,0.30,12.80,99.90,513393,55,21369,-67
2019-12-15 09:39:41,0.77,0.40,12.80,99.90,513314,55,21043,-67
2019-12-15 09:40:12,0.65,0.40,12.80,99.90,513445,55,21044,-66
2019-12-15 09:40:43,1.58,0.65,12.80,99.90,513290,55,20964,-67
2019-12-15 09:41:14,1.05,0.50,12.80,99.90,513513,55,20943,-67
2019-12-15 09:41:45,0.90,0.60,12.90,99.90,513404,55,20972,-67
2019-12-15 09:42:16,1.27,0.65,12.90,99.90,513342,55,21405,-66
2019-12-15 09:42:47,0.95,0.50,12.90,99.90,513397,55,20979,-67
2019-12-15 09:43:18,0.70,0.30,12.90,99.90,513380,55,21018,-67
2019-12-15 09:43:49,0.77,0.43,12.90,99.90,513417,55,20967,-67
2019-12-15 09:44:20,0.60,0.40,12.90,99.90,513452,55,20964,-66
2019-12-15 09:44:51,0.62,0.40,13.00,99.90,513405,55,20915,-67
2019-12-15 09:45:22,0.50,0.30,13.00,99.90,513482,55,20952,-67
2019-12-15 09:45:53,3.03,0.47,13.00,99.90,513417,55,21640,-67
2019-12-15 09:46:23,0.80,0.30,13.00,99.90,513258,55,21528,-67
2019-12-15 09:46:54,0.68,0.57,13.00,99.90,513463,55,20908,-67
2019-12-15 09:47:25,0.95,0.40,13.00,99.90,513434,55,20960,-67
2019-12-15 09:47:56,1.25,0.55,13.10,99.90,513248,55,20900,-67
2019-12-15 09:48:27,1.55,0.50,13.10,99.90,513118,55,21013,-66
2019-12-15 09:48:58,0.85,0.40,13.00,99.90,513300,55,20896,-66
2019-12-15 09:49:29,0.45,0.25,13.00,99.90,513415,55,21089,-67
2019-12-15 09:50:00,0.82,0.20,13.10,99.90,513470,55,21405,-66
2019-12-15 09:50:31,0.65,0.30,13.10,99.90,513271,55,20963,-66
2019-12-15 09:51:02,0.60,0.30,13.10,99.90,513418,55,20912,-66
2019-12-15 09:51:33,0.37,0.30,13.10,99.90,513396,55,22124,-66
2019-12-15 09:52:04,0.40,0.20,13.10,99.90,513434,55,21409,-66
2019-12-15 09:52:35,1.37,0.30,13.10,99.90,513371,55,20987,-66
2019-12-15 09:53:06,0.80,0.20,13.10,99.90,513411,55,20932,-67
2019-12-15 09:53:37,2.00,0.30,13.20,99.90,513463,55,20944,-66
2019-12-15 09:54:08,0.20,0.20,13.20,99.90,513461,55,20928,-66
2019-12-15 09:54:39,0.73,0.37,13.20,99.90,513316,55,20964,-66
2019-12-15 09:55:09,0.55,0.30,13.20,99.90,513415,55,21378,-66
2019-12-15 09:55:40,0.75,0.45,13.20,99.90,513071,55,21429,-66
2019-12-15 09:56:11,2.37,0.30,13.20,99.90,513491,55,20924,-66
2019-12-15 09:56:42,0.82,0.43,13.20,99.90,513319,55,20972,-67
2019-12-15 09:57:13,0.60,0.30,13.20,99.90,513404,55,20988,-67
2019-12-15 09:57:44,0.40,0.20,13.30,99.90,513399,55,21024,-66
2019-12-15 09:58:15,0.57,0.40,13.30,99.90,480823,55,1894715,-68
2019-12-15 09:58:46,0.25,0.10,13.30,99.90,513303,55,21521,-68
2019-12-15 09:59:38,0.40,0.25,13.30,99.90,513364,55,21000,-66
2019-12-15 10:00:09,1.17,0.47,13.20,99.90,466161,59,20991,-66
2019-12-15 10:00:40,0.40,0.40,13.20,99.90,513372,55,20924,-68
2019-12-15 10:01:14,0.95,0.43,13.20,99.90,513392,55,20963,-68
2019-12-15 10:01:45,0.90,0.50,13.20,99.90,513400,55,21417,-67
2019-12-15 10:02:18,1.35,0.40,13.20,99.90,513427,55,20932,-67
2019-12-15 10:02:49,0.57,0.30,13.20,99.90,513355,55,20928,-67
2019-12-15 10:03:20,0.25,0.20,13.20,99.90,513344,55,20980,-66
2019-12-15 10:03:51,0.47,0.30,13.20,99.90,513449,55,20943,-67
2019-12-15 10:04:22,1.87,0.52,13.20,99.90,513408,55,21009,-68
2019-12-15 10:04:53,1.45,0.40,13.30,99.90,513384,55,20919,-66
2019-12-15 10:05:24,1.10,0.50,13.30,99.90,513435,55,20964,-66
2019-12-15 10:05:55,0.50,0.20,13.30,99.90,513385,55,20983,-66
2019-12-15 10:06:26,0.50,0.30,13.20,99.90,513321,55,20955,-67
2019-12-15 10:07:00,1.35,0.40,13.20,99.90,513341,55,20917,-66
2019-12-15 10:07:31,0.75,0.45,13.20,99.90,513482,55,20959,-67
2019-12-15 10:08:02,0.77,0.40,13.30,99.90,513474,55,20940,-66
2019-12-15 10:08:33,0.70,0.30,13.30,99.90,513189,55,21525,-66
2019-12-15 10:09:04,0.95,0.55,13.30,99.90,513294,55,20952,-66
2019-12-15 10:09:35,0.47,0.32,13.30,99.90,513427,55,21023,-68
2019-12-15 10:10:06,0.30,0.17,13.30,99.90,513326,55,20984,-66
2019-12-15 10:10:37,0.30,0.20,13.30,99.90,513171,55,21019,-66
2019-12-15 10:11:08,0.50,0.20,13.30,99.90,513139,55,20908,-67
2019-12-15 10:11:39,0.43,0.30,13.30,99.90,513408,55,20924,-68
2019-12-15 10:12:10,0.50,0.30,13.30,99.90,513367,55,20947,-67
2019-12-15 10:12:41,1.02,0.30,13.30,99.90,513432,55,20951,-68
2019-12-15 10:13:12,0.80,0.30,13.30,99.90,513181,55,20991,-68
2019-12-15 10:13:43,0.47,0.40,13.30,99.90,513365,55,21046,-67
2019-12-15 10:14:14,0.43,0.15,13.30,99.90,513327,55,21397,-67
2019-12-15 10:14:59,0.80,0.20,13.30,99.90,513433,55,21425,-66
2019-12-15 10:15:33,0.57,0.30,13.30,99.90,513346,55,20983,-67
2019-12-15 10:16:04,0.55,0.20,13.30,99.90,513373,55,20999,-66
2019-12-15 10:16:35,0.70,0.30,13.30,99.90,513471,55,20996,-67
2019-12-15 10:17:24,0.50,0.22,13.40,99.90,513530,55,21000,-68
2019-12-15 10:18:16,1.80,0.90,13.40,99.90,466207,59,21387,-67
2019-12-15 10:19:08,0.88,0.32,13.40,99.90,513458,55,21053,-67
2019-12-15 10:20:39,0.52,0.30,13.40,99.90,513456,55,20925,-67
2019-12-15 10:21:29,0.30,0.30,13.40,99.90,513368,55,20967,-67
2019-12-15 10:22:03,0.90,0.40,13.40,99.90,513376,55,20980,-67
2019-12-15 10:22:34,1.17,0.20,13.40,99.90,466216,59,21023,-68
2019-12-15 10:23:05,0.68,0.30,13.40,99.90,513399,55,20987,-68
2019-12-15 10:23:39,0.68,0.10,13.40,99.90,513400,55,20912,-68
2019-12-15 10:24:10,0.43,0.30,13.40,99.90,466171,59,21481,-68
2019-12-15 10:24:41,0.52,0.25,13.50,99.90,513289,55,21028,-68
2019-12-15 10:25:12,1.37,0.30,13.50,99.90,513424,55,20979,-67
2019-12-15 10:25:43,0.57,0.30,13.50,99.90,513288,55,20952,-67
2019-12-15 10:26:14,0.55,0.20,13.50,99.90,513423,55,20936,-67
2019-12-15 10:26:45,0.73,0.30,13.60,99.90,513377,55,21485,-67
2019-12-15 10:27:16,0.20,0.13,13.60,99.90,513461,55,20941,-67
2019-12-15 10:27:47,0.45,0.20,13.60,99.90,513385,55,20956,-68
2019-12-15 10:28:18,0.95,0.30,13.70,99.90,513286,55,20964,-68
2019-12-15 10:28:49,0.47,0.37,13.70,99.90,513171,55,20948,-68
2019-12-15 10:29:20,0.75,0.40,13.70,99.90,513359,55,20968,-67
2019-12-15 10:29:51,0.98,0.20,13.70,99.90,513371,55,20968,-67
2019-12-15 10:30:22,0.25,0.10,13.70,99.90,513393,55,21001,-66
2019-12-15 10:30:53,0.32,0.20,13.70,99.90,513377,55,21525,-68
2019-12-15 10:31:23,1.25,0.20,13.80,99.90,513318,55,20929,-68
2019-12-15 10:31:54,0.85,0.28,13.70,99.90,513382,55,20960,-68
2019-12-15 10:32:25,1.52,0.57,13.70,99.90,513456,55,20936,-67
2019-12-15 10:32:56,1.65,0.20,13.80,99.90,513370,55,20935,-67
2019-12-15 10:33:27,0.80,0.57,13.80,99.90,513450,55,21480,-67
2019-12-15 10:33:58,1.50,0.40,13.80,99.90,513353,55,20956,-68
2019-12-15 10:34:29,1.20,0.68,13.80,99.90,513359,55,20916,-67
2019-12-15 10:35:00,1.65,0.60,13.80,99.90,513415,55,20940,-68
2019-12-15 10:35:31,4.85,3.97,13.80,99.90,513449,55,20912,-67
2019-12-15 10:36:02,1.60,1.05,13.80,99.90,513391,55,20964,-66
2019-12-15 10:36:33,2.40,1.83,13.80,99.90,513302,55,20973,-67
2019-12-15 10:37:04,3.37,2.25,13.80,99.90,513371,55,21033,-66
2019-12-15 10:37:35,2.33,1.83,13.70,99.90,513480,55,21290,-66
2019-12-15 10:38:06,2.45,0.90,13.70,99.90,513195,55,20983,-68
2019-12-15 10:38:37,0.28,0.20,13.70,99.90,513247,55,20960,-68
2019-12-15 10:39:08,1.05,0.37,13.70,99.90,513287,55,20968,-67
2019-12-15 10:39:39,0.22,0.20,13.70,99.90,513442,55,20897,-66
2019-12-15 10:40:10,0.50,0.30,13.60,99.90,513409,55,20971,-66
2019-12-15 10:40:40,0.35,0.20,13.70,99.90,513342,55,20944,-67
2019-12-15 10:41:14,0.62,0.30,13.70,99.90,513494,55,20976,-68
2019-12-15 10:41:45,0.55,0.30,13.70,99.90,513362,55,21692,-67
2019-12-15 10:42:19,0.52,0.30,13.70,99.90,513336,55,20940,-67
2019-12-15 10:42:50,0.90,0.20,13.70,99.90,513450,55,20979,-67
2019-12-15 10:43:21,0.73,0.20,13.70,99.90,513432,55,20939,-67
2019-12-15 10:43:55,0.85,0.25,13.80,99.90,513459,55,20968,-66
2019-12-15 10:44:26,1.00,0.32,13.80,99.90,513411,55,20959,-67
2019-12-15 10:44:59,0.37,0.30,13.80,99.90,513402,55,20997,-68
2019-12-15 10:45:30,0.95,0.30,13.80,99.90,513474,55,20952,-67
2019-12-15 10:46:01,0.65,0.35,13.80,99.90,513438,55,21266,-68
2019-12-15 10:46:32,1.75,0.10,13.80,99.90,513269,55,21389,-67
2019-12-15 10:47:03,0.28,0.20,13.80,99.90,513431,55,20963,-67
2019-12-15 10:47:34,1.17,0.20,13.80,99.90,513458,55,21481,-66
2019-12-15 10:48:05,0.40,0.20,13.80,99.90,513382,55,21409,-66
2019-12-15 10:48:39,2.42,0.40,13.90,99.90,513147,55,20959,-68
2019-12-15 10:49:10,0.47,0.37,13.90,99.90,513416,55,20952,-68
2019-12-15 10:49:41,0.20,0.17,13.90,99.90,513546,55,21413,-67
2019-12-15 10:50:15,0.40,0.35,13.90,99.90,513531,55,20936,-67
2019-12-15 10:50:46,0.73,0.28,13.90,99.90,513467,55,20999,-68
2019-12-15 10:51:20,0.68,0.40,13.90,99.90,513489,55,21000,-67
2019-12-15 10:51:51,0.40,0.10,13.90,99.90,513272,55,20951,-68
2019-12-15 10:52:22,1.08,0.25,13.90,99.90,513530,55,21021,-68
2019-12-15 10:52:53,0.60,0.30,13.90,99.90,513282,55,20971,-68
2019-12-15 10:53:24,0.90,0.30,13.90,99.90,513501,55,20951,-68
2019-12-15 10:53:55,0.28,0.20,13.90,99.90,513485,55,21430,-68
2019-12-15 10:54:26,1.58,0.62,13.90,99.90,513472,55,21040,-67
2019-12-15 10:54:57,0.60,0.30,13.90,99.90,513374,55,20948,-67
2019-12-15 10:55:28,0.62,0.30,13.90,99.90,513391,55,21812,-68
2019-12-15 10:55:59,0.47,0.30,13.90,99.90,513351,55,21108,-68
2019-12-15 10:56:30,0.43,0.37,13.90,99.90,513378,55,21424,-67
2019-12-15 10:57:01,0.30,0.20,13.90,99.90,513170,55,21413,-68
2019-12-15 10:57:34,0.95,0.40,13.90,99.90,513452,55,20982,-68
2019-12-15 10:58:05,0.30,0.20,14.00,99.90,466213,59,21016,-67
2019-12-15 10:58:36,0.50,0.40,13.90,99.90,513181,55,20976,-67
2019-12-15 10:59:08,0.80,0.25,13.90,99.90,513236,55,20960,-68
2019-12-15 10:59:38,0.73,0.30,13.90,99.90,513226,55,20968,-67
2019-12-15 11:00:09,0.22,0.20,13.90,99.90,513491,55,21011,-67
2019-12-15 11:00:40,0.35,0.20,14.00,99.90,513276,55,20992,-67
2019-12-15 11:01:11,2.00,0.30,14.00,99.90,513271,55,20956,-66
2019-12-15 11:01:42,0.52,0.30,14.00,99.90,513512,55,21042,-68
2019-12-15 11:02:13,0.85,0.30,14.00,99.90,513360,55,20951,-68
2019-12-15 11:02:44,0.20,0.20,14.00,99.90,513537,55,21502,-67
2019-12-15 11:03:15,0.35,0.10,14.00,99.90,513270,55,21508,-66
2019-12-15 11:03:46,0.32,0.15,14.00,99.90,513434,55,20957,-68
2019-12-15 11:04:17,0.62,0.30,14.00,99.90,513385,55,20983,-68
2019-12-15 11:04:48,0.30,0.30,14.10,99.90,513487,55,21000,-67
2019-12-15 11:05:19,0.65,0.30,14.10,99.90,513457,55,20932,-68
2019-12-15 11:05:50,0.85,0.30,14.10,99.90,513452,55,20964,-66
2019-12-15 11:06:23,0.45,0.30,14.10,99.90,513432,55,20969,-66
2019-12-15 11:06:54,0.82,0.30,14.20,99.90,513387,55,21456,-68
2019-12-15 11:07:25,0.57,0.25,14.20,99.90,513301,55,20944,-68
2019-12-15 11:07:59,0.40,0.20,14.10,99.90,513490,55,21536,-67
2019-12-15 11:08:31,1.73,0.30,14.10,99.90,513294,55,20980,-68
2019-12-15 11:09:03,0.47,0.25,14.10,99.90,513511,55,21410,-67
2019-12-15 11:09:33,0.57,0.20,14.10,99.90,513385,55,20947,-67
2019-12-15 11:10:05,0.35,0.20,14.10,99.90,513496,55,20983,-69
2019-12-15 11:10:36,0.73,0.30,14.10,99.90,513420,55,20948,-68
2019-12-15 11:11:07,0.30,0.20,14.10,99.90,513343,55,21444,-68
2019-12-15 11:11:38,0.70,0.50,14.10,99.90,513340,55,21516,-67
2019-12-15 11:12:09,5.55,4.35,14.10,99.90,513267,55,20968,-67
2019-12-15 11:12:40,0.77,0.52,14.00,99.90,513267,55,20971,-67
2019-12-15 11:13:13,2.20,1.17,14.00,99.90,513457,55,20952,-67
2019-12-15 11:13:44,1.25,0.75,14.00,99.90,513307,55,21015,-68
2019-12-15 11:14:15,4.28,3.72,14.00,99.90,513195,55,21023,-68
2019-12-15 11:14:46,2.10,1.37,13.90,99.90,513453,55,20948,-68
2019-12-15 11:15:17,0.40,0.40,14.00,99.90,513394,55,21035,-68
2019-12-15 11:15:48,0.68,0.40,14.00,99.90,513408,55,21047,-67
2019-12-15 11:16:19,0.73,0.32,14.00,99.90,513212,55,20983,-68
2019-12-15 11:16:50,1.85,1.37,13.90,99.90,513358,55,20976,-68
2019-12-15 11:17:24,3.33,2.22,13.90,99.90,513354,55,20955,-68
2019-12-15 11:17:55,2.28,1.77,13.90,99.90,466207,59,21079,-67
2019-12-15 11:18:26,0.88,0.62,13.90,99.90,513246,55,20952,-68
2019-12-15 11:18:56,1.48,0.65,13.80,99.90,513433,55,21049,-67
2019-12-15 11:19:27,4.10,3.10,13.80,99.90,513392,55,20948,-67
2019-12-15 11:19:58,0.60,0.37,13.80,99.90,513404,55,20983,-68
2019-12-15 11:20:29,0.22,0.20,13.80,99.90,513507,55,20972,-67
2019-12-15 11:21:00,0.40,0.20,13.80,99.90,513411,55,21012,-69
2019-12-15 11:21:31,0.30,0.13,13.80,99.90,513493,55,20972,-68
2019-12-15 11:22:02,1.12,0.50,13.80,99.90,513261,55,21044,-68
2019-12-15 11:22:33,0.60,0.32,13.80,99.90,513190,55,21365,-67
2019-12-15 11:23:04,0.68,0.40,13.70,99.90,513487,55,21445,-68
2019-12-15 11:23:35,1.17,0.20,13.80,99.90,513450,55,20948,-68
2019-12-15 11:24:06,0.68,0.40,13.80,99.90,513322,55,21075,-68
2019-12-15 11:24:37,0.30,0.20,13.80,99.90,513487,55,20963,-66
2019-12-15 11:25:08,0.40,0.25,13.80,99.90,513369,55,20980,-67
2019-12-15 11:25:39,0.55,0.20,13.80,99.90,513289,55,20951,-67
2019-12-15 11:26:10,0.40,0.30,13.80,99.90,513226,55,20919,-67
2019-12-15 11:26:43,0.40,0.25,13.90,99.90,513442,55,20956,-67
2019-12-15 11:27:14,0.20,0.20,13.90,99.90,513378,55,20928,-67
2019-12-15 11:27:45,0.10,0.10,13.90,99.90,513339,55,21045,-66
2019-12-15 11:28:18,0.32,0.10,13.90,99.90,513227,55,20912,-66
2019-12-15 11:28:49,0.55,0.13,13.90,99.90,513222,55,20952,-67
2019-12-15 11:29:20,0.10,0.10,14.00,99.90,513356,55,21003,-67
2019-12-15 11:29:51,0.22,0.20,14.00,99.90,513363,55,20948,-67
2019-12-15 11:30:25,0.57,0.40,14.00,99.90,513232,55,20967,-66
2019-12-15 11:30:56,0.47,0.10,14.00,99.90,513361,55,20999,-64
2019-12-15 11:31:27,0.68,0.30,14.00,99.90,513259,55,20983,-66
2019-12-15 11:31:58,0.30,0.30,14.00,99.90,513401,55,20944,-66
2019-12-15 11:32:29,0.80,0.32,14.00,99.90,513355,55,21010,-66
2019-12-15 11:33:00,0.55,0.30,14.10,99.90,513299,55,21509,-66
2019-12-15 11:33:34,0.60,0.13,14.10,99.90,513269,55,20988,-66
2019-12-15 11:34:05,1.12,0.30,14.10,99.90,513565,55,21028,-66
2019-12-15 11:34:38,1.70,0.30,14.10,99.90,513140,55,21436,-66
2019-12-15 11:35:09,2.30,0.40,14.10,99.90,513392,55,21449,-65
2019-12-15 11:35:43,0.62,0.40,14.20,99.90,513452,55,21024,-66
2019-12-15 11:36:14,1.30,0.40,14.20,99.90,513341,55,20936,-66
2019-12-15 11:36:44,0.40,0.30,14.30,99.90,513251,55,20979,-66
2019-12-15 11:37:15,0.50,0.30,14.30,99.90,513465,55,20952,-66
2019-12-15 11:37:46,0.70,0.22,14.40,99.90,513321,55,21417,-65
2019-12-15 11:38:17,0.75,0.37,14.30,99.90,513165,55,20956,-66
2019-12-15 11:38:48,1.00,0.32,14.30,99.90,513167,55,20976,-67
2019-12-15 11:39:19,0.90,0.37,14.40,99.90,513365,55,20960,-66
2019-12-15 11:39:50,1.02,0.50,14.40,99.90,513402,55,21093,-66
2019-12-15 11:40:24,0.40,0.35,14.50,99.90,513442,55,21354,-66
2019-12-15 11:40:55,0.50,0.10,14.50,99.90,513301,55,20988,-65
2019-12-15 11:41:28,0.90,0.25,14.40,99.90,513439,55,21405,-67
2019-12-15 11:41:59,0.60,0.50,14.50,99.90,513314,55,21082,-66
2019-12-15 11:42:30,0.30,0.30,14.50,99.90,513382,55,21414,-67
2019-12-15 11:43:04,0.40,0.20,14.50,99.90,513273,55,20975,-66
2019-12-15 11:43:35,0.40,0.30,14.40,99.90,513226,55,21004,-67
2019-12-15 11:44:09,0.62,0.20,14.30,99.90,513298,55,20987,-67
2019-12-15 11:44:40,0.20,0.10,14.40,99.90,466269,59,21048,-66
2019-12-15 11:45:11,0.25,0.10,14.40,99.90,513268,55,20980,-66
2019-12-15 11:45:45,0.95,0.40,14.40,99.90,513312,55,20935,-66
2019-12-15 11:46:16,1.30,0.30,14.40,99.90,513411,55,21013,-66
2019-12-15 11:46:47,0.47,0.20,14.30,99.90,513194,55,20921,-67
2019-12-15 11:47:18,0.80,0.30,14.40,99.90,513277,55,20940,-67
2019-12-15 11:47:48,0.73,0.30,14.40,99.90,513312,55,21381,-67
2019-12-15 11:48:19,0.28,0.20,14.40,99.90,512948,55,21428,-66
2019-12-15 11:48:50,0.65,0.30,14.40,99.90,513283,55,20944,-66
2019-12-15 11:49:23,0.62,0.62,14.40,99.90,513362,55,21003,-67
2019-12-15 11:49:54,0.60,0.40,14.50,99.90,513336,55,20928,-67
2019-12-15 11:50:25,0.45,0.30,14.40,99.90,513372,55,21004,-65
2019-12-15 11:50:56,1.00,0.20,14.50,99.90,513232,55,20992,-66
2019-12-15 11:51:30,0.32,0.20,14.50,99.90,513286,55,20960,-66
2019-12-15 11:52:01,0.30,0.25,14.50,99.90,513427,55,20952,-66
2019-12-15 11:52:32,0.90,0.20,14.50,99.90,513358,55,20968,-66
2019-12-15 11:53:03,0.30,0.20,14.40,99.90,513397,55,21007,-66
2019-12-15 11:53:34,0.80,0.43,14.40,99.90,513384,55,22113,-65
2019-12-15 11:54:05,0.30,0.20,14.40,99.90,513455,55,20944,-66
2019-12-15 11:54:36,0.68,0.20,14.40,99.90,513323,55,20948,-65
2019-12-15 11:55:07,0.68,0.37,14.50,99.90,513198,55,20969,-65
2019-12-15 11:55:38,0.20,0.20,14.50,99.90,513502,55,20944,-65
2019-12-15 11:56:09,0.28,0.20,14.50,99.90,513335,55,21023,-68
2019-12-15 11:56:40,0.70,0.30,14.50,99.90,513053,55,21453,-66
2019-12-15 11:57:13,1.85,0.20,14.50,99.90,513261,55,21573,-65
2019-12-15 11:57:44,0.43,0.20,14.50,99.90,466235,59,21506,-66
2019-12-15 11:58:15,0.68,0.30,14.50,99.90,513189,55,20952,-67
2019-12-15 11:58:49,0.68,0.45,14.50,99.90,513302,55,20980,-65
2019-12-15 11:59:20,0.85,0.37,14.50,99.90,513338,55,20964,-65
2019-12-15 11:59:51,0.60,0.40,14.50,99.90,513416,55,20952,-65
2019-12-15 12:00:24,3.55,0.30,14.60,99.90,513343,55,20913,-66
2019-12-15 12:00:55,0.65,0.40,14.60,99.90,513261,55,21020,-66
2019-12-15 12:01:26,0.37,0.17,14.60,99.90,513371,55,21438,-66
2019-12-15 12:01:59,0.55,0.28,14.60,99.90,513342,55,21024,-67
2019-12-15 12:02:30,0.68,0.30,14.60,99.90,513385,55,20957,-66
2019-12-15 12:03:01,0.73,0.30,14.60,99.90,513364,55,21015,-66
2019-12-15 12:03:32,1.55,0.30,14.60,99.90,513122,55,20916,-66
2019-12-15 12:04:03,0.73,0.20,14.60,99.90,513400,55,20963,-66
2019-12-15 12:04:37,1.05,0.40,14.60,99.90,513325,55,20986,-66
2019-12-15 12:05:08,0.52,0.20,14.60,99.90,513385,55,21068,-66
2019-12-15 12:07:31,0.60,0.30,14.50,99.90,513375,55,20960,-66
2019-12-15 12:09:13,0.45,0.20,14.50,99.90,513314,55,21528,-66
2019-12-15 12:09:44,0.40,0.20,14.60,99.90,513368,55,20916,-64
2019-12-15 12:10:14,1.02,0.25,14.60,99.90,513454,55,20987,-64
2019-12-15 12:10:45,0.30,0.20,14.50,99.90,513389,55,20936,-65
2019-12-15 12:11:16,0.22,0.10,14.50,99.90,513377,55,20975,-66
2019-12-15 12:11:47,0.40,0.25,14.40,99.90,513399,55,20936,-66
2019-12-15 12:12:18,0.52,0.20,14.40,99.90,513383,55,21252,-66
2019-12-15 12:12:49,0.32,0.17,14.40,99.90,513528,55,21524,-66
2019-12-15 12:13:20,0.77,0.25,14.40,99.90,513464,55,20956,-65
2019-12-15 12:13:54,0.40,0.30,14.40,99.90,513340,55,21003,-66
2019-12-15 12:14:25,0.55,0.20,14.40,99.90,513461,55,21027,-66
2019-12-15 12:14:56,0.57,0.28,14.30,99.90,513477,55,20968,-65
2019-12-15 12:15:29,0.32,0.10,14.40,99.90,513407,55,21076,-67
2019-12-15 12:16:00,0.95,0.37,14.40,99.90,513389,55,20940,-67
2019-12-15 12:16:31,0.65,0.25,14.40,99.90,513433,55,21047,-66
2019-12-15 12:17:05,0.10,0.10,14.30,99.90,513469,55,21007,-66
2019-12-15 12:17:38,0.45,0.20,14.30,99.90,513470,55,21024,-65
2019-12-15 12:18:09,1.90,0.35,14.30,99.90,513148,55,20947,-66
2019-12-15 12:18:40,0.30,0.20,14.30,99.90,512985,55,20987,-65
2019-12-15 12:19:11,0.40,0.30,14.30,99.90,513370,55,21405,-65
2019-12-15 12:19:42,0.50,0.30,14.30,99.90,513456,55,21240,-66
2019-12-15 12:20:13,0.40,0.20,14.30,99.90,513378,55,20940,-66
2019-12-15 12:20:44,0.40,0.20,14.20,99.90,513354,55,20992,-66
2019-12-15 12:21:15,0.55,0.20,14.20,99.90,513409,55,20916,-67
2019-12-15 12:21:49,1.75,0.28,14.30,99.90,513348,55,21007,-65
2019-12-15 12:22:20,1.35,0.13,14.30,99.90,513368,55,20932,-66
2019-12-15 12:22:51,0.60,0.20,14.30,99.90,513459,55,20940,-66
2019-12-15 12:23:22,1.52,0.20,14.30,99.90,513494,55,20909,-66
2019-12-15 12:23:53,0.73,0.30,14.30,99.90,513296,55,20993,-67
2019-12-15 12:24:24,0.20,0.20,14.40,99.90,513426,55,20919,-64
2019-12-15 12:24:55,0.70,0.30,14.40,99.90,513490,55,21438,-65
2019-12-15 12:25:26,0.90,0.30,14.40,99.90,513357,55,20908,-67
2019-12-15 12:26:00,0.30,0.20,14.50,99.90,513384,55,20972,-67
2019-12-15 12:26:31,0.50,0.20,14.50,99.90,513362,55,20972,-70
2019-12-15 12:27:01,0.50,0.30,14.50,99.90,513344,55,20924,-66
2019-12-15 12:27:32,2.25,0.65,14.60,99.90,513445,55,20995,-66
2019-12-15 12:28:03,1.27,0.55,14.60,99.90,513453,55,20955,-66
2019-12-15 12:28:34,0.35,0.30,14.60,99.90,513187,55,20928,-66
2019-12-15 12:29:05,0.70,0.40,14.60,99.90,513323,55,20952,-65
2019-12-15 12:29:36,0.80,0.25,14.60,99.90,513449,55,20901,-65
2019-12-15 12:30:07,0.35,0.22,14.60,99.90,513467,55,20947,-65
2019-12-15 12:30:38,0.80,0.47,14.60,99.90,513346,55,21012,-64
2019-12-15 12:31:09,0.30,0.13,14.70,99.90,513466,55,20964,-64
2019-12-15 12:31:40,1.15,0.35,14.70,99.90,513449,55,21016,-68
2019-12-15 12:32:11,0.50,0.20,14.70,99.90,513392,55,20968,-68
2019-12-15 12:32:45,0.22,0.20,14.70,99.90,513292,55,21560,-68
2019-12-15 12:33:16,0.55,0.25,14.70,99.90,513380,55,21000,-68
2019-12-15 12:33:47,0.77,0.20,14.60,99.90,513447,55,21469,-68
2019-12-15 12:34:18,0.70,0.28,14.70,99.90,513286,55,20949,-68
2019-12-15 12:34:49,0.50,0.22,14.60,99.90,513339,55,21056,-67
2019-12-15 12:35:20,0.30,0.20,14.60,99.90,513362,55,21372,-67
2019-12-15 12:35:51,1.37,0.45,14.70,99.90,513397,55,20955,-67
2019-12-15 12:36:22,0.35,0.20,14.60,99.90,513488,55,20916,-67
2019-12-15 12:36:53,0.20,0.20,14.70,99.90,513202,55,21544,-68
2019-12-15 12:37:24,0.40,0.30,14.70,99.90,513465,55,20931,-69
2019-12-15 12:37:55,0.50,0.20,14.70,99.90,513491,55,20960,-67
2019-12-15 12:38:26,0.40,0.20,14.70,99.90,513311,55,20916,-68
2019-12-15 12:38:57,0.37,0.20,14.70,99.90,513269,55,20976,-69
2019-12-15 12:39:28,0.30,0.20,14.70,99.90,513325,55,21374,-69
2019-12-15 12:39:58,0.40,0.20,14.70,99.90,513429,55,20956,-69
2019-12-15 12:40:30,0.65,0.20,14.70,99.90,513377,55,20963,-68
2019-12-15 12:41:01,0.40,0.22,14.70,99.90,513348,55,21008,-69
2019-12-15 12:41:32,0.15,0.10,14.70,99.90,513491,55,20952,-68
2019-12-15 12:42:03,0.30,0.20,14.60,99.90,513342,55,21019,-70
2019-12-15 12:42:34,0.85,0.25,14.70,99.90,513420,55,20959,-67
2019-12-15 12:43:05,1.48,0.20,14.70,99.90,513277,55,20948,-69
2019-12-15 12:43:36,0.45,0.30,14.70,99.90,513539,55,21019,-67
2019-12-15 12:44:09,0.60,0.30,14.70,99.90,513310,55,22043,-68
2019-12-15 12:44:40,1.05,0.37,14.80,99.90,513415,55,20948,-66
2019-12-15 12:45:11,0.88,0.40,14.80,99.90,513217,55,21012,-68
2019-12-15 12:45:43,0.10,0.10,14.80,99.90,513492,55,20944,-68
2019-12-15 12:46:14,0.95,0.40,14.70,99.90,513449,55,20936,-69
2019-12-15 12:46:45,0.28,0.20,14.70,99.90,513465,55,20956,-69
2019-12-15 12:47:16,0.35,0.22,14.60,99.90,513401,55,20960,-68
2019-12-15 12:47:47,0.50,0.22,14.60,99.90,513406,55,20951,-67
2019-12-15 12:48:24,0.40,0.17,14.60,99.90,513295,55,20963,-67
2019-12-15 12:49:40,0.20,0.20,14.60,99.90,513428,55,20964,-67
2019-12-15 12:50:11,0.80,0.20,14.50,99.90,513456,55,20916,-68
2019-12-15 12:50:42,0.50,0.20,14.50,99.90,513389,55,21024,-67
2019-12-15 12:51:12,0.20,0.20,14.40,99.90,513490,55,20959,-67
2019-12-15 12:51:46,0.80,0.30,14.40,99.90,513345,55,21477,-68
2019-12-15 12:52:17,0.40,0.10,14.40,99.90,466235,59,21083,-68
2019-12-15 12:52:48,0.90,0.20,14.40,99.90,513476,55,21399,-68
2019-12-15 12:53:19,0.10,0.10,14.40,99.90,513401,55,21444,-68
2019-12-15 12:53:50,0.60,0.17,14.40,99.90,513275,55,20979,-68
2019-12-15 12:54:21,0.10,0.05,14.30,99.90,513262,55,20963,-67
2019-12-15 12:54:52,0.17,0.17,14.30,99.90,513316,55,21025,-67
2019-12-15 12:55:23,0.28,0.20,14.40,99.90,513449,55,20956,-70
2019-12-15 12:55:54,0.47,0.22,14.30,99.90,513341,55,21075,-68
2019-12-15 12:56:25,0.80,0.25,14.30,99.90,513465,55,21409,-67
2019-12-15 12:56:56,0.32,0.20,14.40,99.90,513319,55,20995,-68
2019-12-15 12:57:27,0.30,0.22,14.30,99.90,513403,55,20979,-70
2019-12-15 12:57:58,0.20,0.10,14.40,99.90,513268,55,21020,-67
2019-12-15 12:58:29,0.45,0.20,14.40,99.90,513239,55,20996,-67
2019-12-15 12:59:00,0.70,0.30,14.30,99.90,513355,55,20967,-68
2019-12-15 12:59:34,0.62,0.40,14.30,99.90,513103,55,21020,-68
2019-12-15 13:00:06,0.35,0.20,14.30,99.90,513382,55,21066,-68
2019-12-15 13:00:37,0.55,0.20,14.40,99.90,466217,59,20999,-69
2019-12-15 13:01:08,0.35,0.20,14.40,99.90,513394,55,21426,-67
2019-12-15 13:01:39,0.88,0.20,14.30,99.90,513397,55,20928,-69
2019-12-15 13:02:10,1.37,0.10,14.40,99.90,513313,55,20992,-68
2019-12-15 13:02:41,0.57,0.20,14.40,99.90,513407,55,20928,-69
2019-12-15 13:03:12,0.15,0.10,14.40,99.90,513446,55,20955,-68
2019-12-15 13:03:43,1.33,0.20,14.30,99.90,513431,55,21159,-69
2019-12-15 13:04:14,0.45,0.22,14.30,99.90,513389,55,21505,-68
2019-12-15 13:04:47,0.47,0.20,14.30,99.90,513325,55,20996,-67
2019-12-15 13:05:18,0.37,0.20,14.20,99.90,513354,55,21417,-68
2019-12-15 13:05:49,0.30,0.20,14.20,99.90,513473,55,20992,-67
2019-12-15 13:06:23,0.20,0.20,14.20,99.90,513332,55,21448,-67
2019-12-15 13:06:54,1.10,0.20,14.20,99.90,466183,59,21067,-65
2019-12-15 13:07:25,0.55,0.20,14.20,99.90,513510,55,20944,-66
2019-12-15 13:07:56,1.95,0.30,14.20,99.90,513490,55,20957,-66
2019-12-15 13:08:27,0.57,0.10,14.20,99.90,513180,55,20975,-69
2019-12-15 13:08:58,0.50,0.20,14.20,99.90,513395,55,21524,-66
2019-12-15 13:09:29,0.50,0.32,14.20,99.90,513350,55,20948,-67
2019-12-15 13:10:00,0.73,0.30,14.20,99.90,513305,55,20944,-67
2019-12-15 13:10:31,0.45,0.20,14.20,99.90,513331,55,21011,-67
2019-12-15 13:11:01,0.45,0.20,14.20,99.90,513368,55,20964,-67
2019-12-15 13:11:33,1.80,0.35,14.30,99.90,513396,55,20963,-67
2019-12-15 13:12:04,0.40,0.30,14.30,99.90,513334,55,20991,-67
2019-12-15 13:12:35,0.75,0.50,14.30,99.90,513272,55,21050,-67
2019-12-15 13:13:06,1.55,0.40,14.30,99.90,513425,55,20944,-67
2019-12-15 13:13:37,0.30,0.10,14.30,99.90,513454,55,20956,-67
2019-12-15 13:14:08,0.10,0.10,14.30,99.90,513368,55,21028,-67
2019-12-15 13:14:44,0.32,0.15,14.30,99.90,513446,55,20976,-67
2019-12-15 13:15:15,0.20,0.10,14.30,99.90,513437,55,21008,-67
2019-12-15 13:15:46,0.45,0.20,14.30,99.90,513219,55,21461,-67
2019-12-15 13:16:23,0.20,0.15,14.30,99.90,513420,55,20916,-67
2019-12-15 13:19:52,0.32,0.20,14.30,99.90,513391,55,20929,-67
2019-12-15 13:20:42,0.40,0.20,14.30,99.90,513410,55,21037,-66
2019-12-15 13:21:22,0.50,0.13,14.30,99.90,466229,59,21044,-67
2019-12-15 13:22:08,0.13,0.10,14.20,99.90,513567,55,21008,-66
2019-12-15 13:22:52,0.47,0.20,14.30,99.90,513385,55,20920,-68
2019-12-15 13:23:23,0.70,0.30,14.30,99.90,513351,55,20944,-66
2019-12-15 13:23:54,2.30,0.30,14.30,99.90,513141,55,21386,-66
2019-12-15 13:24:28,0.10,0.10,14.30,99.90,513343,55,20976,-67
2019-12-15 13:25:13,0.52,0.10,14.30,99.90,513169,55,20948,-67
2019-12-15 13:25:44,0.32,0.20,14.20,99.90,513340,55,20908,-67
2019-12-15 13:26:18,0.32,0.20,14.20,99.90,513250,55,21489,-66
2019-12-15 13:26:49,0.37,0.10,14.20,99.90,513359,55,20972,-66
2019-12-15 13:27:22,1.80,0.20,14.20,99.90,513395,55,20991,-67
2019-12-15 13:27:53,0.30,0.10,14.20,99.90,513311,55,20972,-67
2019-12-15 13:28:30,0.45,0.10,14.10,99.90,513137,55,21441,-68
2019-12-15 13:29:06,0.32,0.30,14.10,99.90,513205,55,20976,-68
2019-12-15 13:30:01,0.85,0.20,14.10,99.90,513292,55,20960,-67
2019-12-15 13:30:35,0.30,0.22,14.10,99.90,466096,59,21003,-68
2019-12-15 13:31:06,0.20,0.10,14.10,99.90,513200,55,21023,-67
2019-12-15 13:31:39,0.85,0.20,14.10,99.90,513219,55,20933,-66
2019-12-15 13:32:13,0.50,0.10,14.10,99.90,513317,55,20991,-68
2019-12-15 13:32:47,0.13,0.10,14.10,99.90,513433,55,20936,-68
2019-12-15 13:33:20,0.50,0.20,14.10,99.90,513104,55,20976,-68
2019-12-15 13:34:05,1.90,0.20,14.10,99.90,513279,55,20996,-68
2019-12-15 13:34:48,0.85,0.30,14.00,99.90,513264,55,21548,-67
2019-12-15 13:35:19,0.32,0.25,14.00,99.90,513240,55,20903,-67
2019-12-15 13:35:55,1.02,0.30,14.00,99.90,513241,55,20952,-67
2019-12-15 13:36:26,0.30,0.13,14.00,99.90,513412,55,20928,-68
2019-12-15 13:37:00,0.20,0.10,14.00,99.90,513417,55,20968,-66
2019-12-15 13:37:32,1.58,0.20,14.00,99.90,513294,55,21039,-66
2019-12-15 13:38:03,0.28,0.10,14.00,99.90,513413,55,20952,-67
2019-12-15 13:38:34,0.13,0.13,14.00,99.90,513066,55,20948,-67
2019-12-15 13:39:06,0.30,0.13,14.00,99.90,513393,55,21301,-67
2019-12-15 13:39:42,0.40,0.20,14.00,99.90,513453,55,21035,-68
2019-12-15 13:46:55,1.67,0.20,14.00,99.90,465891,59,21020,-67
2019-12-15 13:47:26,0.70,0.30,14.00,99.90,513233,55,21004,-67
2019-12-15 13:47:57,0.77,0.20,14.00,99.90,513408,55,21011,-68
2019-12-15 13:48:28,1.95,0.20,14.00,99.90,513054,55,20975,-68
2019-12-15 13:49:01,0.50,0.20,13.90,99.90,513267,55,20960,-68
2019-12-15 13:50:07,0.30,0.22,13.90,99.90,513333,55,20950,-67
2019-12-15 13:50:51,1.00,0.40,13.90,99.90,513032,55,20947,-67
2019-12-15 13:52:02,0.65,0.30,13.90,99.90,513326,55,20999,-68
2019-12-15 13:53:38,3.00,0.37,13.80,99.90,513176,55,21611,-67
2019-12-15 13:54:40,0.40,0.20,13.90,99.90,513193,55,20992,-67
2019-12-15 13:55:48,3.20,0.30,13.90,99.90,466155,59,21540,-68
2019-12-15 13:56:22,0.50,0.22,13.90,99.90,466032,59,21004,-66
2019-12-15 13:57:01,0.45,0.30,13.90,99.90,513230,55,20994,-67
2019-12-15 13:57:50,0.60,0.30,13.80,99.90,513592,55,20975,-67
2019-12-15 13:58:21,0.82,0.30,13.90,99.90,512920,55,20953,-68
2019-12-15 13:59:45,0.55,0.30,13.80,99.90,513210,55,21039,-65
2019-12-15 14:00:37,0.40,0.25,13.90,99.90,514020,55,20952,-68
2019-12-15 14:02:31,0.50,0.10,13.80,99.90,513568,55,20956,-67
2019-12-15 14:03:02,0.35,0.20,13.80,99.90,513994,55,20944,-67
2019-12-15 14:04:07,0.20,0.10,13.80,99.90,513903,55,20988,-67
2019-12-15 14:05:04,0.32,0.10,13.80,99.90,513218,55,20988,-67
2019-12-15 14:05:35,1.08,0.20,13.80,99.90,513719,55,20964,-68
2019-12-15 14:06:06,0.30,0.25,13.80,99.90,513091,55,20944,-68
2019-12-15 14:06:37,0.60,0.30,13.70,99.90,513189,55,20948,-67
2019-12-15 14:07:08,0.73,0.20,13.80,99.90,513301,55,20951,-66
2019-12-15 14:07:42,0.50,0.20,13.80,99.90,513348,55,20995,-66
2019-12-15 14:08:13,1.45,0.32,13.80,99.90,513384,55,20936,-67
2019-12-15 14:08:44,0.90,0.13,13.80,99.90,512948,55,20944,-65
2019-12-15 14:09:18,2.33,0.40,13.70,99.90,513398,55,20920,-66
2019-12-15 14:09:49,0.82,0.30,13.70,99.90,513307,55,20944,-67
2019-12-15 14:10:23,1.20,0.40,13.70,99.90,513283,55,20921,-67
2019-12-15 14:10:54,2.05,0.30,13.80,99.90,513150,55,21015,-67
2019-12-15 14:11:25,0.60,0.30,13.70,99.90,513322,55,21449,-67
2019-12-15 14:11:57,0.75,0.30,13.70,99.90,513172,55,20987,-66
2019-12-15 14:12:28,0.20,0.20,13.70,99.90,466292,59,21604,-67
2019-12-15 14:12:59,0.30,0.13,13.70,99.90,512949,55,20960,-67
2019-12-15 14:13:30,0.47,0.30,13.70,99.90,513511,55,21532,-67
2019-12-15 14:14:02,0.35,0.20,13.70,99.90,513454,55,20975,-67
2019-12-15 14:14:33,2.10,0.40,13.70,99.90,466274,59,21560,-67
2019-12-15 14:15:06,0.85,0.40,13.70,99.90,513209,55,21011,-67
2019-12-15 14:15:39,0.73,0.30,13.60,99.90,513184,55,21445,-67
2019-12-15 14:16:10,0.70,0.30,13.70,99.90,466214,59,21477,-67
2019-12-15 14:16:41,1.95,0.40,13.70,99.90,513406,55,20924,-66
2019-12-15 14:17:12,0.70,0.30,13.70,99.90,513264,55,21000,-67
2019-12-15 14:17:44,0.68,0.40,13.70,99.90,513418,55,20907,-68
2019-12-15 14:18:15,1.55,0.30,13.70,99.90,513442,55,21032,-67
2019-12-15 14:18:45,0.50,0.30,13.60,99.90,513282,55,21018,-68
2019-12-15 14:19:16,0.55,0.30,13.60,99.90,513325,55,20947,-67
2019-12-15 14:19:47,0.70,0.30,13.70,99.90,513374,55,20896,-68
2019-12-15 14:20:18,0.95,0.37,13.70,99.90,513336,55,21030,-67
2019-12-15 14:20:49,0.40,0.30,13.60,99.90,513352,55,21027,-67
2019-12-15 14:21:20,1.02,0.32,13.60,99.90,513216,55,21015,-67
2019-12-15 14:21:51,0.20,0.20,13.60,99.90,513285,55,20953,-67
2019-12-15 14:22:22,0.60,0.30,13.60,99.90,513391,55,21019,-67
2019-12-15 14:22:53,0.55,0.37,13.60,99.90,513386,55,21015,-68
2019-12-15 14:23:24,0.80,0.40,13.60,99.90,513387,55,20972,-67
2019-12-15 14:23:55,1.25,0.30,13.60,99.90,513315,55,20948,-67
2019-12-15 14:24:26,0.73,0.40,13.60,99.90,513411,55,21429,-67
2019-12-15 14:24:57,0.95,0.30,13.50,99.90,513170,55,21515,-67
2019-12-15 14:25:28,1.42,0.32,13.50,99.90,513248,55,20971,-67
2019-12-15 14:25:59,0.30,0.20,13.60,99.90,513416,55,20955,-67
2019-12-15 14:26:30,0.77,0.40,13.50,99.90,513270,55,21437,-67
2019-12-15 14:27:01,0.47,0.30,13.60,99.90,513390,55,20971,-64
2019-12-15 14:27:32,1.27,0.40,13.60,99.90,513189,55,21059,-65
2019-12-15 14:28:03,0.55,0.30,13.50,99.90,513365,55,20943,-65
2019-12-15 14:28:34,0.62,0.40,13.50,99.90,513247,55,20975,-66
2019-12-15 14:29:05,1.00,0.40,13.50,99.90,513377,55,21023,-66
2019-12-15 14:29:36,0.40,0.30,13.50,99.90,513290,55,21011,-66
2019-12-15 14:30:07,0.50,0.40,13.50,99.90,513413,55,20964,-66
2019-12-15 14:30:38,2.70,0.55,13.50,99.90,513428,55,20932,-66
2019-12-15 14:31:09,0.43,0.30,13.50,99.90,513401,55,20967,-66
2019-12-15 14:31:40,1.00,0.43,13.50,99.90,513291,55,20893,-66
2019-12-15 14:32:11,0.57,0.20,13.40,99.90,513345,55,20948,-66
2019-12-15 14:32:42,4.68,0.77,13.50,99.90,513408,55,20917,-66
2019-12-15 14:33:12,1.15,0.40,13.40,99.90,513440,55,20943,-66
2019-12-15 14:33:46,0.20,0.20,13.40,99.90,513372,55,20932,-66
2019-12-15 14:34:20,2.12,0.62,13.40,99.90,513445,55,20976,-66
2019-12-15 14:34:50,1.58,0.77,13.40,99.90,466299,59,21472,-67
2019-12-15 14:35:21,0.82,0.45,13.40,99.90,513447,55,20955,-67
2019-12-15 14:35:52,1.77,0.40,13.40,99.90,513324,55,21003,-67
2019-12-15 14:36:23,1.08,0.40,13.40,99.90,513302,55,20951,-67
2019-12-15 14:36:54,0.65,0.30,13.40,99.90,513278,55,20976,-67
2019-12-15 14:37:25,1.58,0.40,13.40,99.90,513440,55,20943,-67
2019-12-15 14:37:56,1.58,0.40,13.40,99.90,513305,55,20972,-68
2019-12-15 14:38:27,0.60,0.30,13.40,99.90,513311,55,20956,-68
2019-12-15 14:38:58,0.70,0.30,13.40,99.90,513412,55,21398,-68
2019-12-15 14:39:29,0.60,0.40,13.40,99.90,513351,55,20955,-69
2019-12-15 14:40:00,0.90,0.52,13.40,99.90,513370,55,21000,-67
2019-12-15 14:40:31,2.50,0.60,13.30,99.90,513363,55,20947,-67
2019-12-15 14:41:05,1.70,0.40,13.40,99.90,513429,55,20947,-66
2019-12-15 14:41:36,1.37,0.40,13.40,99.90,513168,55,20983,-67
2019-12-15 14:42:07,0.82,0.40,13.40,99.90,513338,55,21035,-66
2019-12-15 14:42:38,0.62,0.30,13.40,99.90,513447,55,20960,-66
2019-12-15 14:43:09,1.77,0.60,13.30,99.90,513367,55,20988,-66
2019-12-15 14:43:39,0.88,0.50,13.30,99.90,513413,55,20935,-66
2019-12-15 14:44:10,0.80,0.45,13.30,99.90,513444,55,20988,-66
2019-12-15 14:44:41,1.33,0.40,13.30,99.90,513375,55,21496,-67
2019-12-15 14:45:12,1.62,0.50,13.30,99.90,513416,55,21389,-66
2019-12-15 14:45:43,1.35,0.50,13.30,99.90,513402,55,21039,-66
2019-12-15 14:46:14,0.93,0.57,13.30,99.90,513408,55,20936,-67
2019-12-15 14:46:45,0.50,0.37,13.30,99.90,513198,55,20956,-66
2019-12-15 14:47:17,1.02,0.50,13.30,99.90,513429,55,20971,-65
2019-12-15 14:47:48,0.80,0.35,13.30,99.90,513352,55,20955,-67
2019-12-15 14:48:19,0.68,0.40,13.30,99.90,513123,55,20948,-65
2019-12-15 14:48:50,1.15,0.45,13.30,99.90,513236,55,21019,-66
2019-12-15 14:49:21,0.57,0.30,13.30,99.90,513286,55,20948,-65
2019-12-15 14:49:52,1.08,0.40,13.30,99.90,513362,55,20968,-66
2019-12-15 14:50:22,4.50,0.90,13.30,99.90,513208,55,20933,-66
2019-12-15 14:50:54,0.98,0.50,13.20,99.90,513384,55,20996,-66
2019-12-15 14:51:28,1.33,0.40,13.20,99.90,513337,55,20959,-65
2019-12-15 14:51:59,0.82,0.30,13.20,99.90,513347,55,21528,-66
2019-12-15 14:52:34,1.90,0.88,13.20,99.90,513293,55,20979,-68
2019-12-15 14:53:05,1.33,0.52,13.20,99.90,513381,55,21027,-67
2019-12-15 14:53:39,1.75,0.50,13.20,99.90,513356,55,21473,-67
2019-12-15 14:54:10,1.17,0.57,13.20,99.90,513358,55,20928,-65
2019-12-15 14:54:41,1.60,0.80,13.20,99.90,513228,55,20963,-66
2019-12-15 14:55:12,1.30,0.65,13.20,99.90,513404,55,20952,-67
2019-12-15 14:55:43,2.45,0.80,13.20,99.90,513170,55,20978,-65
2019-12-15 14:56:14,0.80,0.52,13.20,99.90,513434,55,20947,-67
2019-12-15 14:56:47,0.85,0.60,13.20,99.90,513185,55,20943,-66
2019-12-15 14:57:18,2.00,0.47,13.20,99.90,513260,55,21084,-66
2019-12-15 14:57:49,0.30,0.20,13.10,99.90,513325,55,20902,-66
2019-12-15 14:58:20,0.75,0.30,13.20,99.90,513000,55,21027,-66
2019-12-15 14:58:51,0.82,0.40,13.10,99.90,513275,55,21018,-66
2019-12-15 14:59:22,3.97,0.90,13.10,99.90,513372,55,21408,-66
2019-12-15 14:59:53,0.65,0.40,13.10,99.90,513387,55,20933,-66
2019-12-15 15:00:25,0.55,0.30,13.10,99.90,513408,55,20987,-66
2019-12-15 15:00:56,0.50,0.37,13.20,99.90,513270,55,21094,-67
2019-12-15 15:01:27,0.17,0.15,13.20,99.90,513349,55,21023,-67
2019-12-15 15:01:58,0.75,0.40,13.20,99.90,513243,55,20975,-67
2019-12-15 15:02:29,0.75,0.32,13.20,99.90,513285,55,21051,-67
2019-12-15 15:03:00,0.80,0.30,13.20,99.90,513239,55,22034,-66
2019-12-15 15:03:31,1.55,0.37,13.20,99.90,512917,55,20983,-67
2019-12-15 15:04:02,0.70,0.30,13.20,99.90,513092,55,20960,-67
2019-12-15 15:04:33,0.28,0.25,13.20,99.90,513392,55,20967,-67
2019-12-15 15:05:04,0.62,0.40,13.20,99.90,513302,55,21023,-67
2019-12-15 15:05:35,0.85,0.50,13.20,99.90,513298,55,20933,-68
2019-12-15 15:06:06,0.77,0.35,13.20,99.90,513367,55,21432,-67
2019-12-15 15:06:37,0.50,0.30,13.20,99.90,513408,55,21425,-66
2019-12-15 15:07:07,0.70,0.20,13.10,99.90,513352,55,20979,-65
2019-12-15 15:07:38,0.47,0.22,13.10,99.90,513366,55,20923,-68
2019-12-15 15:08:09,0.57,0.37,13.20,99.90,513419,55,21520,-65
2019-12-15 15:08:41,0.60,0.35,13.20,99.90,513228,55,20924,-67
2019-12-15 15:09:13,0.75,0.45,13.10,99.90,513382,55,20944,-66
2019-12-15 15:09:54,0.68,0.40,13.10,99.90,513500,55,20935,-66
2019-12-15 15:11:39,1.17,0.40,13.10,99.90,459876,60,20094,-56
2019-12-15 15:12:10,0.45,0.30,13.10,99.90,505697,56,21038,-55
2019-12-15 15:12:41,1.23,0.50,13.00,99.90,459970,60,20927,-54
2019-12-15 15:13:13,2.40,0.60,13.00,99.90,504478,55,21226,-56
2019-12-15 15:13:44,1.62,0.45,13.00,99.90,460009,60,20943,-56
2019-12-15 15:14:15,1.58,0.40,13.00,99.90,505829,56,21004,-54
2019-12-15 15:14:45,0.50,0.37,13.00,99.90,460020,60,20935,-50
2019-12-15 15:15:16,1.60,0.80,13.00,99.90,466425,56,20998,-53
2019-12-15 15:15:50,0.37,0.20,13.00,99.90,460027,60,21013,-57
2019-12-15 15:16:23,0.77,0.32,13.00,99.90,505800,56,20990,-57
2019-12-15 15:17:08,1.45,0.40,13.00,99.90,505826,56,21105,-58
2019-12-15 15:17:53,1.33,0.50,12.90,99.90,459941,60,20978,-55
2019-12-15 15:18:24,0.80,0.40,12.90,99.90,459844,60,20970,-57
2019-12-15 15:18:55,1.02,0.60,12.90,99.90,459830,60,21074,-55
2019-12-15 15:19:25,0.50,0.30,12.90,99.90,459947,60,20943,-57
2019-12-15 15:19:56,2.35,0.55,12.80,99.90,466514,56,20974,-56
2019-12-15 15:20:27,0.93,0.40,12.90,99.90,460019,60,20939,-54
2019-12-15 15:20:58,2.08,0.50,12.80,99.90,505792,56,21493,-56
2019-12-15 15:21:29,1.15,0.43,12.80,99.90,497941,56,21486,-58
2019-12-15 15:22:00,0.80,0.40,12.80,99.90,499556,57,20993,-56
2019-12-15 15:22:33,0.82,0.50,12.90,99.90,454883,61,20957,-59
2019-12-15 15:23:04,1.02,0.47,12.80,99.90,478712,57,21065,-55
2019-12-15 15:23:46,0.82,0.45,12.80,99.90,499627,57,20941,-58
2019-12-15 15:24:17,0.90,0.43,12.80,99.90,483600,57,21017,-55
2019-12-15 15:24:48,1.83,0.60,12.70,99.90,454975,61,21013,-58
2019-12-15 15:25:20,2.30,0.50,12.80,99.90,454989,61,21443,-56
2019-12-15 15:25:50,1.12,0.62,12.80,99.90,476497,56,21086,-58
2019-12-15 15:26:21,1.33,0.68,12.80,99.90,454983,61,21116,-56
2019-12-15 15:26:52,0.90,0.50,12.70,99.90,454990,61,21018,-57
2019-12-15 15:27:23,2.30,0.68,12.70,99.90,462074,57,20989,-52
2019-12-15 15:27:54,1.77,0.65,12.70,99.90,499304,57,21296,-57
2019-12-15 15:28:25,1.90,0.60,12.70,99.90,454825,61,21475,-56
2019-12-15 15:28:56,2.08,0.75,12.70,99.90,499728,57,20945,-53
2019-12-15 15:29:27,3.00,0.93,12.70,99.90,499754,57,20993,-57
2019-12-15 15:29:58,2.20,0.82,12.70,99.90,454917,61,20941,-55
2019-12-15 15:30:30,1.80,0.62,12.70,99.90,454862,61,21053,-56
2019-12-15 15:31:01,1.20,0.70,12.70,99.90,454944,61,21018,-53
2019-12-15 15:31:32,1.95,0.75,12.70,99.90,454962,61,20988,-57
2019-12-15 15:32:03,1.25,0.70,12.60,99.90,457245,57,20968,-56
2019-12-15 15:32:34,1.25,0.70,12.70,99.90,499712,57,20990,-58
2019-12-15 15:33:05,1.35,0.65,12.60,99.90,454955,61,20946,-53
2019-12-15 15:33:36,3.53,0.90,12.60,99.90,454977,61,21009,-55
2019-12-15 15:34:07,1.15,0.45,12.60,99.90,456537,57,21009,-53
2019-12-15 15:34:38,1.42,0.70,12.60,99.90,455000,61,21017,-56
2019-12-15 15:35:09,0.55,0.35,12.60,99.90,499810,57,20950,-56
2019-12-15 15:35:40,2.15,0.52,12.60,99.90,499776,57,21507,-56
2019-12-15 15:36:11,2.10,1.00,12.60,99.90,499666,57,21001,-58
2019-12-15 15:36:43,1.35,0.50,12.60,99.90,454957,61,20985,-57
2019-12-15 15:37:14,0.50,0.35,12.60,99.90,454977,61,20981,-56
2019-12-15 15:37:45,0.90,0.50,12.50,99.90,499725,57,21057,-54
2019-12-15 15:38:16,2.35,0.80,12.50,99.90,499526,56,21049,-55
2019-12-15 15:38:47,1.83,0.88,12.50,99.90,499668,57,20964,-57
2019-12-15 15:39:17,2.92,1.05,12.20,99.90,483372,57,21471,-61
2019-12-15 15:39:49,2.78,1.20,12.00,99.90,454961,61,21005,-59
2019-12-15 15:40:20,2.45,0.95,11.80,99.90,454875,61,21033,-55
2019-12-15 15:40:51,2.20,0.90,11.60,99.90,499739,57,20997,-55
2019-12-15 15:41:22,3.10,1.50,11.40,99.90,499685,56,21053,-56
2019-12-15 15:41:52,2.65,0.75,11.20,99.90,454973,57,21001,-54
2019-12-15 15:42:23,1.25,0.65,11.10,99.90,499692,56,21005,-56
2019-12-15 15:42:54,2.17,1.37,10.90,99.90,461312,57,21151,-55
2019-12-15 15:43:25,3.05,1.80,10.90,99.90,499682,57,21066,-55
2019-12-15 15:43:56,3.12,1.75,10.90,99.90,473119,57,20984,-55
2019-12-15 15:44:27,3.35,1.25,10.80,99.90,454912,61,21057,-57
2019-12-15 15:44:58,2.58,1.00,10.60,99.90,454953,61,21046,-56
2019-12-15 15:45:29,2.42,1.02,10.60,99.90,461278,57,21028,-55
2019-12-15 15:46:00,6.20,3.50,10.50,99.90,499746,57,20961,-58
2019-12-15 15:46:31,6.10,3.60,10.40,99.90,454926,61,20993,-55
2019-12-15 15:47:02,4.22,2.35,10.40,99.90,479821,57,21458,-54
2019-12-15 15:47:33,3.92,2.05,10.30,99.90,461318,57,21470,-55
2019-12-15 15:48:04,3.45,2.12,10.20,99.90,499711,57,20997,-55
2019-12-15 15:48:35,3.35,1.45,10.10,99.90,499414,57,21350,-53
2019-12-15 15:49:06,2.90,1.17,10.00,99.90,454933,61,20999,-55
2019-12-15 15:49:37,3.95,1.87,10.00,99.90,461232,57,20992,-55
2019-12-15 15:50:08,2.78,1.30,10.00,99.90,461150,57,21143,-58
2019-12-15 15:50:38,2.35,1.23,9.90,99.90,461878,57,21086,-53
2019-12-15 15:51:09,2.17,1.00,9.80,99.90,499667,56,20993,-57
2019-12-15 15:51:40,1.60,0.90,9.80,99.90,461230,57,20977,-53
2019-12-15 15:52:11,2.47,1.20,9.70,99.90,461264,57,21474,-55
2019-12-15 15:52:42,1.67,0.85,9.60,99.90,454904,61,20969,-53
2019-12-15 15:53:13,3.20,0.90,9.60,99.90,465803,57,21466,-55
2019-12-15 15:53:44,1.27,0.75,9.50,99.90,499669,57,20980,-58
2019-12-15 15:54:16,2.97,1.40,9.40,99.90,454950,61,21061,-53
2019-12-15 15:54:46,2.22,1.30,9.40,99.90,499784,57,21001,-56
2019-12-15 15:55:17,3.40,1.60,9.40,99.90,499738,57,21016,-57
2019-12-15 15:55:48,2.22,1.30,9.30,99.90,471551,57,20998,-56
2019-12-15 15:56:19,3.30,1.37,9.30,99.90,454956,61,20985,-59
2019-12-15 15:56:50,4.37,2.12,9.20,99.90,479314,57,20937,-55
2019-12-15 15:57:21,3.47,2.05,9.20,99.90,454931,61,21016,-56
2019-12-15 15:57:52,5.30,2.30,9.20,99.90,475820,57,21005,-58
2019-12-15 15:58:23,2.87,1.42,9.20,99.90,499576,57,20984,-59
2019-12-15 15:58:54,2.67,1.40,9.00,99.90,454831,61,20970,-57
2019-12-15 15:59:25,3.53,1.62,9.00,99.90,454947,61,21490,-55
2019-12-15 15:59:56,4.45,2.08,9.00,99.90,499746,57,21022,-57
2019-12-15 16:00:27,4.28,2.20,9.00,99.90,454951,61,21150,-56
2019-12-15 16:00:58,3.10,1.87,9.00,99.90,499721,57,20964,-57
2019-12-15 16:01:29,5.25,1.58,8.90,99.90,454872,61,21036,-56
2019-12-15 16:02:00,6.90,2.90,8.90,99.90,454943,61,20941,-53
2019-12-15 16:02:31,4.72,2.58,8.90,99.90,499738,57,20968,-56
2019-12-15 16:03:02,4.80,2.67,8.90,99.90,499719,57,20933,-52
2019-12-15 16:03:32,5.57,2.53,8.90,99.90,454857,61,21123,-57
2019-12-15 16:04:03,3.95,1.25,8.80,99.90,499713,57,20965,-55
2019-12-15 16:04:34,4.35,1.62,8.80,99.90,497009,57,21513,-56
2019-12-15 16:05:05,4.62,2.20,8.80,99.90,499705,57,21482,-53
2019-12-15 16:05:36,4.12,1.62,8.80,99.90,499676,57,20989,-52
2019-12-15 16:06:07,3.72,1.30,8.70,99.90,461329,57,21008,-55
2019-12-15 16:06:38,3.15,1.42,8.70,99.90,461321,57,20996,-57
2019-12-15 16:07:09,3.70,1.40,8.70,99.90,499767,57,20989,-55
2019-12-15 16:07:40,4.12,1.40,8.70,99.90,470829,57,21017,-53
2019-12-15 16:08:11,4.30,1.27,8.70,99.90,499682,57,21053,-55
2019-12-15 16:08:42,3.92,1.27,8.70,99.90,454757,61,20984,-60
2019-12-15 16:09:13,4.72,2.05,8.60,99.90,487505,57,20985,-57
2019-12-15 16:09:44,2.17,1.20,8.70,99.90,478198,57,21012,-60
2019-12-15 16:10:15,5.20,1.50,8.70,99.90,499732,57,21467,-53
2019-12-15 16:10:46,3.92,1.58,8.60,99.90,499735,57,20982,-55
2019-12-15 16:11:17,3.78,1.23,8.60,99.90,454881,61,21050,-57
2019-12-15 16:11:48,5.37,1.42,8.60,99.90,454838,61,20974,-58
2019-12-15 16:12:19,2.67,1.20,8.60,99.90,478714,57,21013,-56
2019-12-15 16:12:50,2.97,1.40,8.60,99.90,499737,57,20909,-54
2019-12-15 16:13:21,3.28,1.20,8.60,99.90,454955,61,21474,-57
2019-12-15 16:13:52,2.08,1.10,8.60,99.90,454868,61,20936,-58
2019-12-15 16:14:23,2.92,1.27,8.50,99.90,454824,61,21062,-56
2019-12-15 16:14:54,4.25,2.17,8.50,99.90,454927,61,21410,-55
2019-12-15 16:15:25,4.95,1.45,8.50,99.90,499701,57,21454,-54
2019-12-15 16:15:56,4.10,1.95,8.50,99.90,454920,61,20993,-57
2019-12-15 16:16:27,2.95,1.67,8.50,99.90,499783,57,21465,-54
2019-12-15 16:16:58,3.30,1.55,8.50,99.90,495041,57,21375,-59
2019-12-15 16:17:29,3.42,1.60,8.50,99.90,499712,57,20992,-51
2019-12-15 16:18:00,4.62,1.80,8.50,99.90,454886,61,20964,-55
2019-12-15 16:18:31,3.10,1.60,8.50,99.90,454778,61,21001,-57
2019-12-15 16:19:02,3.67,2.00,8.50,99.90,481701,57,20954,-57
2019-12-15 16:19:33,3.75,1.90,8.50,99.90,499728,57,20973,-55
2019-12-15 16:20:03,4.87,2.00,8.50,99.90,499678,57,21403,-51
2019-12-15 16:20:34,4.18,1.65,8.50,99.90,499717,57,20981,-54
2019-12-15 16:21:05,4.65,2.17,8.50,99.90,499731,56,20993,-57
2019-12-15 16:21:36,1.95,1.08,8.50,99.90,499751,57,21021,-58
2019-12-15 16:22:07,3.72,2.12,8.50,99.90,454894,61,21012,-53
2019-12-15 16:22:38,6.37,4.03,8.50,99.90,499743,57,21009,-58
2019-12-15 16:23:09,4.43,1.95,8.50,99.90,478306,57,21008,-58
2019-12-15 16:23:40,4.35,2.20,8.50,99.90,499767,57,20985,-57
2019-12-15 16:24:11,4.45,1.95,8.50,99.90,499682,57,20977,-54
2019-12-15 16:24:42,4.72,2.37,8.40,99.90,454891,61,20969,-59
2019-12-15 16:25:13,5.57,2.40,8.40,99.90,499731,57,20989,-55
2019-12-15 16:25:44,2.70,1.27,8.40,99.90,499568,57,21443,-55
2019-12-15 16:26:15,2.25,1.12,8.40,99.90,499620,57,21040,-55
2019-12-15 16:26:46,3.42,1.92,8.40,99.90,499731,57,20989,-55
2019-12-15 16:27:17,6.12,2.55,8.40,99.90,458017,57,20953,-54
2019-12-15 16:27:48,6.45,3.30,8.40,99.90,499768,57,20989,-56
2019-12-15 16:28:19,5.80,2.97,8.50,99.90,499498,57,20930,-55
2019-12-15 16:28:50,7.90,3.28,8.40,99.90,462871,57,21049,-57
2019-12-15 16:29:20,4.87,2.55,8.40,99.90,455003,61,20989,-57
2019-12-15 16:29:51,4.62,2.45,8.40,99.90,456937,57,21058,-55
2019-12-15 16:30:22,5.20,2.60,8.40,99.90,499724,57,20956,-58
2019-12-15 16:30:53,4.32,2.47,8.40,99.90,454946,61,21450,-57
2019-12-15 16:31:24,2.92,1.62,8.40,99.90,499737,56,20980,-55
2019-12-15 16:31:55,4.85,1.90,8.40,99.90,499677,57,21146,-54
2019-12-15 16:32:26,4.57,1.90,8.40,99.90,454929,61,21000,-57
2019-12-15 16:32:57,4.28,1.70,8.40,99.90,499772,57,21010,-56
2019-12-15 16:33:28,5.97,2.00,8.40,99.90,499689,57,20918,-57
2019-12-15 16:33:59,5.05,1.92,8.40,99.90,475852,57,21518,-55
2019-12-15 16:34:30,5.68,2.35,8.40,99.90,454949,61,20937,-60
2019-12-15 16:35:01,3.47,1.55,8.40,99.90,499729,57,21057,-58
2019-12-15 16:35:32,5.20,2.05,8.30,99.90,499696,57,21443,-58
2019-12-15 16:36:03,4.62,1.67,8.30,99.90,494684,57,20992,-59
2019-12-15 16:36:34,3.03,1.67,8.30,99.90,499659,57,20930,-58
2019-12-15 16:37:05,4.53,2.08,8.30,99.90,467320,57,20965,-62
2019-12-15 16:37:36,3.50,2.03,8.30,99.90,480771,57,20941,-57
2019-12-15 16:38:06,4.82,1.73,8.30,99.90,454918,61,20961,-56
2019-12-15 16:38:37,4.40,2.00,8.30,99.90,489720,57,21406,-59
2019-12-15 16:39:08,3.12,1.75,8.30,99.90,461192,57,21534,-58
2019-12-15 16:39:39,3.70,1.30,8.30,99.90,499788,57,20949,-58
2019-12-15 16:40:10,2.80,1.40,8.30,99.90,485859,57,20961,-60
2019-12-15 16:40:41,2.35,1.20,8.30,99.90,499610,57,20953,-59
2019-12-15 16:41:12,4.22,1.90,8.30,99.90,499616,56,20976,-57
2019-12-15 16:41:43,3.30,1.85,8.20,99.90,454985,61,20957,-57
2019-12-15 16:42:14,3.42,1.95,8.20,99.90,499751,57,20973,-57
2019-12-15 16:42:45,4.65,1.87,8.20,99.90,454999,61,21414,-59
2019-12-15 16:43:16,3.00,1.83,8.20,99.90,454954,61,21008,-59
2019-12-15 16:43:47,5.35,2.90,8.20,99.90,499774,57,21029,-53
2019-12-15 16:44:18,7.07,2.92,8.20,99.90,454949,61,20997,-57
2019-12-15 16:44:49,5.00,2.00,8.20,99.90,454916,61,20961,-58
2019-12-15 16:45:20,4.87,2.80,8.20,99.90,489697,57,20981,-59
2019-12-15 16:45:51,6.35,2.80,8.10,99.90,454854,61,21455,-59
2019-12-15 16:46:22,5.32,3.62,8.10,99.90,495851,57,21418,-60
2019-12-15 16:46:52,4.32,2.70,8.10,99.90,454923,61,20997,-58
2019-12-15 16:47:23,2.85,1.45,8.10,99.90,499704,57,21005,-56
2019-12-15 16:47:54,4.80,2.47,8.10,99.90,499731,57,20973,-57
2019-12-15 16:48:25,3.95,2.45,8.10,99.90,454775,61,20985,-58
2019-12-15 16:48:56,3.25,1.83,8.10,99.90,454892,61,20985,-57
2019-12-15 16:49:27,4.00,1.73,8.10,99.90,499716,57,20978,-58
2019-12-15 16:49:58,4.35,1.90,8.10,99.90,456100,57,21449,-55
2019-12-15 16:50:29,3.28,1.50,8.10,99.90,454933,61,21506,-58
2019-12-15 16:51:00,3.90,2.10,8.10,99.90,499663,56,21060,-58
2019-12-15 16:51:31,4.15,2.33,8.10,99.90,454907,61,21016,-58
2019-12-15 16:52:02,3.97,2.17,8.10,99.90,499739,57,21001,-55
2019-12-15 16:52:33,3.03,1.60,8.10,99.90,461302,57,21048,-59
2019-12-15 16:53:04,2.97,1.73,8.10,99.90,499680,57,20993,-56
2019-12-15 16:53:35,3.00,1.50,8.00,99.90,499641,57,21017,-59
2019-12-15 16:54:06,3.08,1.40,8.00,99.90,454877,61,21008,-58
2019-12-15 16:54:37,2.15,1.30,8.00,99.90,499715,57,21442,-58
2019-12-15 16:55:07,4.87,2.10,8.00,99.90,454960,61,21554,-55
2019-12-15 16:55:38,4.90,2.37,8.00,99.90,460776,57,20992,-56
2019-12-15 16:56:09,3.75,2.22,8.00,99.90,499749,57,21004,-58
2019-12-15 16:56:40,4.97,2.47,8.00,99.90,499753,57,20965,-55
2019-12-15 16:57:11,4.00,2.65,8.00,99.90,499792,57,20989,-57
2019-12-15 16:57:42,4.78,2.37,8.00,99.90,454907,61,20969,-57
2019-12-15 16:58:13,4.47,2.67,8.00,99.90,499727,57,20997,-58
2019-12-15 16:58:44,5.80,2.85,8.00,99.90,499507,57,20965,-60
2019-12-15 16:59:15,3.80,2.50,8.00,99.90,454982,61,21333,-59
2019-12-15 16:59:46,3.53,1.83,8.00,99.90,499709,57,21451,-58
2019-12-15 17:00:17,6.18,1.83,8.00,99.90,467503,57,21037,-58
2019-12-15 17:00:48,3.00,1.58,8.00,99.90,461256,57,21045,-57
2019-12-15 17:01:19,4.15,1.70,8.00,99.90,499804,56,21000,-58
2019-12-15 17:01:50,4.30,1.87,8.00,99.90,499715,57,20970,-60
2019-12-15 17:02:21,3.40,2.05,8.00,99.90,499776,57,20921,-58
2019-12-15 17:02:52,2.62,1.58,8.00,99.90,475211,57,20976,-60
2019-12-15 17:03:22,3.60,2.03,8.00,99.90,499808,57,21371,-55
2019-12-15 17:03:53,3.05,1.55,8.00,99.90,499681,56,21589,-56
2019-12-15 17:04:24,4.85,1.73,8.00,99.90,499824,57,20934,-54
2019-12-15 17:04:55,4.12,2.50,8.00,99.90,499759,57,20974,-54
2019-12-15 17:05:26,3.80,2.10,8.00,99.90,499786,57,21379,-57
2019-12-15 17:05:57,3.62,2.08,7.90,99.90,472583,56,21008,-56
2019-12-15 17:06:28,3.30,1.90,8.00,99.90,468440,57,21032,-59
2019-12-15 17:06:59,3.62,2.05,7.90,99.90,499809,57,20987,-57
2019-12-15 17:07:30,5.07,2.03,7.90,99.90,454971,61,21004,-58
2019-12-15 17:08:01,3.75,1.83,8.00,99.90,499667,56,20989,-54
2019-12-15 17:08:32,5.32,2.25,8.00,99.90,480557,57,20965,-58
2019-12-15 17:09:03,4.30,1.95,8.00,99.90,499783,57,20953,-59
2019-12-15 17:09:34,4.87,1.90,8.00,99.90,454946,61,20991,-59
2019-12-15 17:10:05,7.72,2.00,7.90,99.90,490688,57,20996,-53
2019-12-15 17:10:36,5.05,2.30,7.90,99.90,499808,57,20969,-57
2019-12-15 17:11:07,5.68,2.22,7.90,99.90,499711,56,21000,-58
2019-12-15 17:11:38,3.72,1.95,7.90,99.90,499732,57,21041,-58
2019-12-15 17:12:09,5.45,2.15,7.90,99.90,499689,57,21004,-54
2019-12-15 17:12:40,4.25,2.08,7.90,99.90,456805,57,20952,-56
2019-12-15 17:13:11,4.80,2.50,7.90,99.90,499782,57,20970,-55
2019-12-15 17:13:42,4.87,2.55,7.90,99.90,499655,57,20989,-56
2019-12-15 17:14:13,5.12,2.40,7.90,99.90,499745,56,20985,-53
2019-12-15 17:14:44,4.72,1.80,7.90,99.90,499817,57,21458,-51
2019-12-15 17:15:15,4.43,1.92,7.90,99.90,499821,57,21521,-56
2019-12-15 17:15:46,3.40,1.70,7.90,99.90,454976,61,21064,-56
2019-12-15 17:16:16,4.40,1.77,7.90,99.90,474058,57,21041,-55
2019-12-15 17:16:47,4.60,2.10,7.90,99.90,499848,57,20977,-56
2019-12-15 17:17:18,4.00,2.00,7.90,99.90,499848,57,21008,-53
2019-12-15 17:17:49,4.50,2.10,7.90,99.90,499859,57,21057,-57
2019-12-15 17:18:20,3.28,1.70,7.90,99.90,492014,57,21029,-55
2019-12-15 17:18:51,3.80,2.45,7.90,99.90,454954,61,21000,-56
2019-12-15 17:19:22,5.50,1.92,7.90,99.90,499873,57,21446,-55
2019-12-15 17:19:53,4.05,1.80,7.90,99.90,499883,57,21434,-54
2019-12-15 17:20:24,4.20,1.90,7.90,99.90,499731,57,21454,-56
2019-12-15 17:20:55,4.50,1.70,7.90,99.90,499867,57,21004,-57
2019-12-15 17:21:26,3.72,1.83,7.80,99.90,498975,56,21088,-55
2019-12-15 17:21:57,3.85,1.50,7.90,99.90,499817,57,20985,-59
2019-12-15 17:22:28,3.85,1.58,7.90,99.90,499754,57,21064,-59
2019-12-15 17:22:59,3.40,2.10,7.80,99.90,477038,57,20941,-58
2019-12-15 17:23:30,3.95,1.45,7.80,99.90,463756,57,21005,-59
2019-12-15 17:24:00,2.40,1.48,7.80,99.90,499794,57,20929,-55
2019-12-15 17:24:31,2.78,1.30,7.80,99.90,499688,56,21044,-58
2019-12-15 17:25:02,5.37,1.60,7.80,99.90,499758,57,20932,-59
2019-12-15 17:25:33,3.03,1.60,7.80,99.90,454990,61,21608,-57
2019-12-15 17:26:04,5.50,1.70,7.80,99.90,499810,57,20914,-54
2019-12-15 17:26:35,4.53,2.45,7.80,99.90,454883,61,20981,-59
2019-12-15 17:27:06,3.90,1.60,7.70,99.90,454936,61,22134,-58
2019-12-15 17:27:37,5.35,1.90,7.70,99.90,458285,57,21454,-58
2019-12-15 17:28:08,3.30,1.70,7.70,99.90,499768,57,21565,-56
2019-12-15 17:28:39,5.18,1.98,7.70,99.90,499392,57,21000,-56
2019-12-15 17:29:10,4.25,1.85,7.80,99.90,477284,57,21402,-57
2019-12-15 17:29:41,4.55,1.90,7.70,99.90,454962,61,20984,-57
2019-12-15 17:30:12,4.37,2.67,7.70,99.90,499729,57,21009,-58
2019-12-15 17:30:43,3.83,2.25,7.70,99.90,499703,57,20977,-57
2019-12-15 17:31:14,5.07,2.20,7.70,99.90,461389,57,21398,-53
2019-12-15 17:31:45,4.30,2.10,7.70,99.90,499730,57,21546,-59
2019-12-15 17:32:16,3.87,1.85,7.70,99.90,454925,61,21431,-55
2019-12-15 17:32:47,3.28,1.75,7.70,99.90,459155,57,21012,-57
2019-12-15 17:33:17,5.68,2.47,7.70,99.90,499742,57,20969,-57
2019-12-15 17:33:48,4.55,2.28,7.70,99.90,499673,57,21008,-57
2019-12-15 17:34:19,5.07,2.05,7.60,99.90,499628,57,20985,-56
2019-12-15 17:34:50,3.05,1.83,7.60,99.90,499680,57,21087,-57
2019-12-15 17:35:21,4.75,2.20,7.70,99.90,496583,57,20953,-58
2019-12-15 17:35:52,3.42,1.80,7.60,99.90,499718,57,21012,-60
2019-12-15 17:36:23,7.75,3.00,7.60,99.90,499734,57,21431,-58
2019-12-15 17:36:54,4.65,1.87,7.70,99.90,499635,57,21431,-59
2019-12-15 17:37:25,4.37,2.17,7.60,99.90,499670,57,20991,-58
2019-12-15 17:37:56,5.12,1.73,7.60,99.90,499654,57,21016,-58
2019-12-15 17:38:27,3.10,1.70,7.60,99.90,499464,57,20985,-56
2019-12-15 17:38:58,4.57,2.00,7.60,99.90,454729,61,21002,-59
2019-12-15 17:39:29,3.33,1.60,7.60,99.90,461217,57,21001,-59
2019-12-15 17:40:00,6.68,2.10,7.60,99.90,499655,57,20981,-58
2019-12-15 17:40:31,4.05,1.92,7.60,99.90,454903,61,20973,-58
2019-12-15 17:41:02,5.50,2.80,7.60,99.90,499659,56,20941,-59
2019-12-15 17:41:32,4.85,2.17,7.60,99.90,454831,61,21542,-57
2019-12-15 17:42:03,4.85,2.33,7.60,99.90,487786,57,21584,-59
2019-12-15 17:42:34,6.35,3.20,7.60,99.90,499462,57,21462,-58
2019-12-15 17:43:05,8.38,3.10,7.60,99.90,454918,61,20964,-57
2019-12-15 17:43:36,8.35,3.28,7.60,99.90,499651,57,20981,-57
2019-12-15 17:44:07,8.10,3.08,7.60,99.90,499768,57,20957,-58
2019-12-15 17:44:38,7.97,4.12,7.60,99.90,462760,57,21085,-60
2019-12-15 17:45:09,6.78,2.92,7.60,99.90,499666,57,20946,-56
2019-12-15 17:45:40,5.30,2.80,7.60,99.90,499678,57,21009,-58
2019-12-15 17:46:11,5.45,3.15,7.60,99.90,499716,57,20997,-56
2019-12-15 17:46:42,5.97,3.00,7.60,99.90,499761,57,21067,-58
2019-12-15 17:47:14,6.05,2.75,7.60,99.90,455938,57,21001,-57
2019-12-15 17:47:45,3.75,2.03,7.60,99.90,454925,61,21109,-56
2019-12-15 17:48:16,6.22,2.08,7.60,99.90,499581,57,20990,-53
2019-12-15 17:48:47,4.57,1.77,7.60,99.90,477329,57,20987,-59
2019-12-15 17:49:17,6.18,2.00,7.60,99.90,464153,57,21387,-58
2019-12-15 17:49:48,4.47,1.60,7.60,99.90,454869,61,21065,-56
2019-12-15 17:50:19,3.17,1.80,7.60,99.90,490942,57,21481,-58
2019-12-15 17:50:50,5.35,1.92,7.60,99.90,486651,57,21443,-57
2019-12-15 17:51:21,3.20,1.60,7.60,99.90,499637,56,21028,-57
2019-12-15 17:51:52,5.90,1.80,7.60,99.90,499632,57,21057,-58
2019-12-15 17:52:23,3.83,1.58,7.60,99.90,499703,57,21001,-58
2019-12-15 17:52:54,4.30,1.87,7.60,99.90,460099,57,20994,-58
2019-12-15 17:53:25,3.37,1.60,7.60,99.90,499708,57,20957,-58
2019-12-15 17:53:56,7.97,1.75,7.60,99.90,499459,57,20976,-58
2019-12-15 17:54:27,3.35,1.73,7.60,99.90,454960,61,21280,-56
2019-12-15 17:54:58,4.15,1.70,7.60,99.90,499715,57,21004,-57
2019-12-15 17:55:29,4.70,1.87,7.60,99.90,482867,57,21446,-55
2019-12-15 17:56:00,3.25,1.80,7.60,99.90,499671,57,21434,-58
2019-12-15 17:56:31,5.80,2.50,7.60,99.90,485912,57,21545,-58
2019-12-15 17:57:02,6.53,3.20,7.60,99.90,499688,57,20997,-57
2019-12-15 17:57:33,6.85,3.25,7.60,99.90,495124,57,20984,-57
2019-12-15 17:58:04,6.22,2.90,7.60,99.90,499627,56,21016,-58
2019-12-15 17:58:35,6.57,2.80,7.60,99.90,499531,57,21392,-59
2019-12-15 17:59:06,3.05,1.70,7.60,99.90,466482,57,21008,-54
2019-12-15 17:59:37,6.78,2.90,7.60,99.90,499743,57,21549,-55
2019-12-15 18:00:08,4.18,2.00,7.60,99.90,497017,57,21060,-55
2019-12-15 18:00:39,4.40,2.08,7.60,99.90,499725,57,20988,-55
2019-12-15 18:01:10,6.00,1.80,7.60,99.90,499677,56,21044,-56
2019-12-15 18:01:41,3.62,1.80,7.60,99.90,499736,57,20987,-56
2019-12-15 18:02:12,6.18,2.47,7.60,99.90,499695,57,21053,-58
2019-12-15 18:02:43,5.60,2.40,7.50,99.90,499800,57,21000,-54
2019-12-15 18:03:14,7.47,2.87,7.60,99.90,454997,61,21032,-59
2019-12-15 18:03:44,7.10,3.40,7.60,99.90,499796,57,20981,-58
2019-12-15 18:04:15,6.93,3.78,7.60,99.90,499648,56,21024,-57
2019-12-15 18:04:46,6.00,2.97,7.60,99.90,454825,61,21004,-53
2019-12-15 18:05:18,8.38,3.78,7.50,99.90,499661,57,20973,-60
2019-12-15 18:05:49,6.62,3.47,7.50,99.90,454985,61,21012,-54
2019-12-15 18:06:20,5.15,2.72,7.50,99.90,477721,57,21072,-59
2019-12-15 18:06:53,6.47,2.80,7.50,99.90,456843,57,21008,-57
2019-12-15 18:07:24,5.70,2.08,7.50,99.90,454903,61,21034,-57
2019-12-15 18:07:55,6.25,2.40,7.50,99.90,454885,61,20984,-57
2019-12-15 18:08:26,5.15,2.37,7.50,99.90,499393,57,20960,-59
2019-12-15 18:08:57,5.62,2.55,7.50,99.90,499636,57,20973,-57
2019-12-15 18:10:05,7.50,2.83,7.50,99.90,499721,57,21264,-58
2019-12-15 18:10:49,6.35,2.60,7.50,99.90,469167,57,20953,-58
2019-12-15 18:12:02,4.78,2.15,7.50,99.90,499667,56,21118,-55
2019-12-15 18:12:52,4.87,2.20,7.50,99.90,470094,57,21005,-57
2019-12-15 18:13:43,3.47,1.75,7.40,99.90,499734,57,21064,-51
2019-12-15 18:14:14,4.47,2.33,7.40,99.90,499668,57,20977,-55
2019-12-15 18:14:45,6.22,2.15,7.40,99.90,499680,57,20930,-56
2019-12-15 18:15:20,4.07,2.10,7.40,99.90,499692,57,21004,-54
2019-12-15 18:15:53,4.70,2.10,7.40,99.90,489115,57,20933,-58
2019-12-15 18:16:24,5.43,2.03,7.40,99.90,458792,57,20997,-56
2019-12-15 18:16:55,5.47,2.58,7.40,99.90,456671,57,21040,-57
2019-12-15 18:17:25,8.80,5.12,7.40,99.90,491158,57,21053,-57
2019-12-15 18:17:56,8.43,4.32,7.40,99.90,499702,57,20946,-56
2019-12-15 18:18:27,6.87,3.75,7.40,99.90,499482,57,21057,-57
2019-12-15 18:18:58,7.22,2.95,7.40,99.90,499539,56,20965,-56
2019-12-15 18:19:29,5.90,2.10,7.40,99.90,479483,57,21061,-56
2019-12-15 18:20:00,5.60,1.90,7.40,99.90,499726,57,20949,-57
2019-12-15 18:20:31,5.25,2.00,7.40,99.90,454965,61,20996,-55
2019-12-15 18:21:02,4.47,2.12,7.40,99.90,499677,56,20953,-56
2019-12-15 18:21:33,4.95,2.10,7.40,99.90,479406,57,20993,-58
2019-12-15 18:22:04,6.40,2.40,7.40,99.90,454911,61,21013,-58
2019-12-15 18:22:35,5.95,2.33,7.40,99.90,461818,57,20997,-55
2019-12-15 18:23:06,5.72,2.40,7.40,99.90,468698,56,21040,-58
2019-12-15 18:23:37,5.25,2.42,7.40,99.90,499707,57,21043,-57
2019-12-15 18:24:08,6.45,2.03,7.40,99.90,499684,57,21008,-55
2019-12-15 18:24:39,6.43,2.28,7.40,99.90,483361,57,20938,-58
2019-12-15 18:25:10,3.25,2.20,7.40,99.90,454878,61,21251,-54
2019-12-15 18:25:41,5.32,2.12,7.40,99.90,499724,57,21044,-56
2019-12-15 18:26:12,3.85,1.87,7.40,99.90,473093,57,20969,-59
2019-12-15 18:26:43,3.65,2.08,7.40,99.90,492765,57,21450,-56
2019-12-15 18:27:14,4.82,2.20,7.40,99.90,499630,57,21497,-57
2019-12-15 18:27:44,4.87,1.73,7.40,99.90,499604,57,21467,-55
2019-12-15 18:28:15,5.35,2.00,7.40,99.90,454853,61,21056,-58
2019-12-15 18:28:46,4.43,1.83,7.40,99.90,499538,57,21013,-57
2019-12-15 18:29:17,4.80,2.20,7.40,99.90,499611,57,21012,-56
2019-12-15 18:29:48,4.95,2.10,7.40,99.90,499721,57,21040,-57
2019-12-15 18:30:19,5.87,2.40,7.40,99.90,499696,57,20965,-57
2019-12-15 18:30:50,4.75,2.42,7.40,99.90,499609,57,21052,-55
2019-12-15 18:31:21,5.32,2.67,7.40,99.90,454765,61,21509,-57
2019-12-15 18:31:52,6.15,2.70,7.50,99.90,454946,61,21004,-56
2019-12-15 18:32:23,5.00,2.53,7.50,99.90,499785,57,21033,-53
2019-12-15 18:32:54,6.05,3.00,7.50,99.90,493769,57,20981,-55
2019-12-15 18:33:25,7.93,3.42,7.50,99.90,499637,57,20966,-57
2019-12-15 18:33:56,4.85,2.37,7.50,99.90,470364,57,20968,-58
2019-12-15 18:34:27,6.57,3.40,7.50,99.90,499675,57,20958,-57
2019-12-15 18:34:58,5.12,3.08,7.50,99.90,499725,57,20957,-57
2019-12-15 18:35:29,7.65,2.92,7.50,99.90,495681,57,21284,-56
2019-12-15 18:35:59,8.05,3.40,7.50,99.90,461353,57,21435,-58
2019-12-15 18:36:30,7.57,3.60,7.50,99.90,499708,57,20972,-58
2019-12-15 18:37:01,6.65,3.30,7.50,99.90,499712,57,20989,-58
2019-12-15 18:37:33,6.25,3.40,7.50,99.90,499509,57,21005,-58
2019-12-15 18:38:04,6.45,3.55,7.50,99.90,454908,61,21056,-58
2019-12-15 18:38:35,11.35,6.50,7.50,99.90,454826,61,22161,-56
2019-12-15 18:39:05,8.52,3.37,7.50,99.90,499624,57,21559,-58
2019-12-15 18:39:36,9.32,6.25,7.50,99.90,499697,57,21565,-56
2019-12-15 18:40:07,6.43,4.20,7.50,99.90,499730,57,21056,-54
2019-12-15 18:40:38,6.47,3.33,7.60,99.90,454957,61,20953,-59
2019-12-15 18:41:09,9.50,5.53,7.50,99.90,499664,56,20996,-59
2019-12-15 18:41:40,17.52,12.27,7.60,99.90,499710,57,20946,-58
2019-12-15 18:42:11,6.97,3.33,7.60,99.90,499727,57,21052,-56
2019-12-15 18:42:42,5.43,3.40,7.60,99.90,499728,57,21294,-57
2019-12-15 18:43:13,6.25,3.03,7.60,99.90,499608,57,20981,-57
2019-12-15 18:43:44,6.55,3.78,7.50,99.90,499631,57,21406,-57
2019-12-15 18:44:15,6.15,3.37,7.50,99.90,499668,57,21477,-57
2019-12-15 18:44:46,7.93,3.70,7.50,99.90,470462,57,21009,-58
2019-12-15 18:45:17,6.68,3.72,7.60,99.90,461319,57,21020,-57
2019-12-15 18:45:48,4.65,3.45,7.60,99.90,499672,57,20944,-59
2019-12-15 18:46:19,7.87,3.65,7.60,99.90,499742,57,21151,-56
2019-12-15 18:46:49,6.47,3.97,7.50,99.90,499699,57,21010,-56
2019-12-15 18:47:20,5.80,3.40,7.50,99.90,499734,57,21005,-55
2019-12-15 18:47:51,7.12,3.72,7.60,99.90,499682,57,20949,-56
2019-12-15 18:48:22,7.07,3.67,7.60,99.90,499574,57,20982,-57
2019-12-15 18:48:53,7.78,4.30,7.50,99.90,499663,57,21122,-57
2019-12-15 18:49:24,8.80,4.47,7.60,99.90,454908,61,21028,-56
2019-12-15 18:49:55,8.10,5.18,7.50,99.90,474411,57,20964,-58
2019-12-15 18:50:26,8.43,5.43,7.50,99.90,499756,57,21028,-54
2019-12-15 18:50:57,10.80,5.30,7.50,99.90,499767,57,21043,-59
2019-12-15 18:51:28,7.68,4.47,7.50,99.90,479055,56,21090,-59
2019-12-15 18:51:59,8.27,4.50,7.50,99.90,499663,57,21008,-58
2019-12-15 18:52:30,7.32,4.40,7.50,99.90,499682,57,20973,-59
2019-12-15 18:53:01,10.98,5.05,7.50,99.90,499747,57,20981,-57
2019-12-15 18:53:32,7.70,4.28,7.50,99.90,499727,57,21093,-54
2019-12-15 18:54:03,8.80,4.65,7.50,99.90,499664,57,20970,-56
2019-12-15 18:54:33,9.05,4.60,7.50,99.90,499675,57,21024,-59
2019-12-15 18:55:04,7.32,4.40,7.50,99.90,499724,57,21041,-55
2019-12-15 18:55:35,8.20,4.60,7.50,99.90,476449,57,21434,-58
2019-12-15 18:56:06,6.57,3.92,7.50,99.90,454752,61,21438,-56
2019-12-15 18:56:37,7.78,4.20,7.50,99.90,499721,57,20984,-57
2019-12-15 18:57:08,7.00,4.05,7.50,99.90,496708,57,20949,-58
2019-12-15 18:57:39,9.32,4.15,7.50,99.90,495348,57,20988,-58
2019-12-15 18:58:10,6.50,4.25,7.50,99.90,499711,57,20974,-55
2019-12-15 18:58:41,6.62,3.97,7.50,99.90,499496,57,20997,-55
2019-12-15 18:59:12,5.82,3.95,7.50,99.90,454894,61,20965,-56
2019-12-15 18:59:43,6.07,4.15,7.50,99.90,499643,57,21005,-57
2019-12-15 19:00:14,7.87,4.05,7.50,99.90,458712,57,20949,-57
2019-12-15 19:00:45,7.37,4.15,7.50,99.90,499742,57,21000,-56
2019-12-15 19:01:16,35.03,22.62,7.50,99.90,454903,61,20945,-58
2019-12-15 19:01:47,25.08,16.50,7.50,99.90,499686,57,21057,-59
2019-12-15 19:02:18,12.30,7.12,7.50,99.90,499739,57,21551,-57
2019-12-15 19:02:49,9.45,6.80,7.50,99.90,498176,57,21044,-58
2019-12-15 19:03:20,9.73,6.05,7.50,99.90,499715,57,20981,-56
2019-12-15 19:03:51,8.68,5.50,7.50,99.90,454946,61,21016,-55
2019-12-15 19:04:22,11.93,5.87,7.50,99.90,475147,57,22044,-58
2019-12-15 19:04:53,9.57,5.47,7.50,99.90,461354,57,21047,-57
2019-12-15 19:05:24,7.70,4.65,7.60,99.90,454782,61,21094,-54
2019-12-15 19:05:55,7.87,5.28,7.50,99.90,499734,57,21056,-58
2019-12-15 19:06:26,7.68,4.55,7.50,99.90,499708,57,21137,-54
2019-12-15 19:06:57,8.32,4.60,7.50,99.90,454925,61,21037,-57
2019-12-15 19:07:28,7.47,3.92,7.60,99.90,499694,57,20976,-57
2019-12-15 19:07:59,8.25,4.72,7.60,99.90,499743,57,21072,-58
2019-12-15 19:08:30,8.13,4.40,7.60,99.90,499465,57,20976,-57
2019-12-15 19:09:01,9.23,4.62,7.60,99.90,499717,57,22028,-57
2019-12-15 19:09:31,7.57,4.32,7.50,99.90,497995,57,20992,-57
2019-12-15 19:10:02,9.93,4.65,7.60,99.90,499813,57,21001,-57
2019-12-15 19:10:33,8.10,4.75,7.50,99.90,499757,57,20989,-56
2019-12-15 19:11:04,11.55,5.32,7.50,99.90,454874,61,20949,-58
2019-12-15 19:11:35,7.32,4.70,7.60,99.90,499648,57,20996,-58
2019-12-15 19:12:06,8.38,4.82,7.50,99.90,454939,61,20937,-58
2019-12-15 19:12:37,8.45,4.12,7.60,99.90,499750,57,20980,-55
2019-12-15 19:13:08,7.32,4.25,7.50,99.90,499677,57,21442,-55
2019-12-15 19:13:39,8.88,5.20,7.50,99.90,499783,57,21466,-59
2019-12-15 19:14:10,7.03,4.00,7.50,99.90,455003,61,21064,-59
2019-12-15 19:14:41,6.35,3.78,7.60,99.90,499753,57,21008,-55
2019-12-15 19:15:12,6.78,3.53,7.50,99.90,499631,57,20942,-54
2019-12-15 19:15:43,5.60,3.33,7.60,99.90,499695,57,20985,-59
2019-12-15 19:17:03,4.90,3.05,7.50,99.90,499780,57,21426,-57
2019-12-15 19:17:53,5.75,2.95,7.60,99.90,499787,57,21009,-59
2019-12-15 19:18:47,7.37,3.28,7.60,99.90,499463,57,21013,-55
2019-12-15 19:19:29,7.35,3.10,7.60,99.90,479420,56,21013,-58
2019-12-15 19:20:02,6.93,3.62,7.50,99.90,499727,57,20970,-55
2019-12-15 19:20:33,5.85,3.47,7.50,99.90,499702,57,20982,-52
2019-12-15 19:21:04,6.10,3.37,7.50,99.90,454840,61,21065,-57
2019-12-15 19:21:35,6.70,3.55,7.50,99.90,499730,57,21585,-54
2019-12-15 19:22:06,7.30,3.70,7.50,99.90,499721,57,20985,-53
2019-12-15 19:22:37,8.15,3.95,7.50,99.90,499721,57,20993,-58
2019-12-15 19:23:08,5.72,3.97,7.50,99.90,461363,57,20973,-57
2019-12-15 19:23:39,6.60,3.20,7.50,99.90,499723,57,21025,-56
2019-12-15 19:24:09,8.30,3.80,7.50,99.90,455065,58,21017,-56
2019-12-15 19:24:40,9.23,4.18,7.50,99.90,488048,57,22136,-57
2019-12-15 19:25:11,5.85,3.40,7.50,99.90,454943,61,20997,-58
2019-12-15 19:25:42,6.12,3.53,7.50,99.90,499666,57,21036,-53
2019-12-15 19:26:13,4.97,3.10,7.50,99.90,499677,57,20993,-56
2019-12-15 19:26:44,6.55,3.22,7.50,99.90,499710,57,20992,-53
2019-12-15 19:27:15,5.70,3.25,7.50,99.90,499703,56,21029,-56
2019-12-15 19:27:46,7.60,3.42,7.50,99.90,499696,57,20973,-58
2019-12-15 19:28:17,5.55,3.40,7.50,99.90,499604,57,21519,-59
2019-12-15 19:28:48,6.10,3.37,7.50,99.90,499565,57,21473,-57
2019-12-15 19:29:19,5.82,3.22,7.50,99.90,454977,61,21506,-54
2019-12-15 19:29:50,6.18,3.60,7.50,99.90,499590,56,21016,-55
2019-12-15 19:30:21,6.20,3.50,7.50,99.90,454979,61,21016,-55
2019-12-15 19:30:52,5.37,3.65,7.50,99.90,459200,57,21065,-54
2019-12-15 19:31:23,7.12,4.37,7.50,99.90,493563,56,21534,-56
2019-12-15 19:31:54,7.30,4.20,7.50,99.90,454849,61,21005,-50
2019-12-15 19:32:25,6.75,4.10,7.50,99.90,499731,57,20945,-55
2019-12-15 19:32:55,6.93,3.97,7.50,99.90,499694,57,20993,-56
2019-12-15 19:33:26,8.90,4.28,7.50,99.90,499768,57,20940,-56
2019-12-15 19:33:57,6.87,4.20,7.50,99.90,454890,61,21000,-53
2019-12-15 19:34:28,5.70,3.10,7.50,99.90,499720,57,20941,-54
2019-12-15 19:34:59,8.90,3.70,7.50,99.90,499752,57,21005,-54
2019-12-15 19:35:30,7.10,3.75,7.50,99.90,470730,57,21391,-55
2019-12-15 19:36:01,7.87,3.97,7.50,99.90,499671,56,21589,-55
2019-12-15 19:36:32,7.85,3.97,7.50,99.90,499675,57,21470,-55
2019-12-15 19:37:03,8.85,4.07,7.50,99.90,454986,61,21012,-57
2019-12-15 19:37:34,6.62,4.28,7.50,99.90,499762,57,21013,-56
2019-12-15 19:38:05,7.55,4.50,7.50,99.90,499632,57,21117,-57
2019-12-15 19:38:36,7.95,4.65,7.50,99.90,499561,57,21021,-55
2019-12-15 19:39:07,6.72,4.25,7.50,99.90,499666,57,20992,-57
2019-12-15 19:39:38,7.82,4.35,7.50,99.90,499770,57,21442,-57
2019-12-15 19:40:09,6.95,4.10,7.50,99.90,454787,61,21092,-57
2019-12-15 19:40:40,7.82,4.60,7.50,99.90,461535,57,20961,-57
2019-12-15 19:41:11,8.85,4.80,7.50,99.90,499665,56,20978,-57
2019-12-15 19:41:42,7.07,4.53,7.50,99.90,499654,57,20977,-54
2019-12-15 19:42:13,9.23,4.95,7.50,99.90,499644,57,20972,-57
2019-12-15 19:42:43,8.07,4.65,7.50,99.90,483521,57,21100,-58
2019-12-15 19:43:15,7.85,5.12,7.50,99.90,499787,57,21073,-56
2019-12-15 19:43:46,9.90,4.85,7.50,99.90,454960,61,21470,-55
2019-12-15 19:44:17,9.20,4.70,7.50,99.90,461183,57,21263,-54
2019-12-15 19:44:48,9.43,4.50,7.50,99.90,499636,57,20997,-56
2019-12-15 19:45:18,5.90,3.50,7.50,99.90,499760,57,20977,-56
2019-12-15 19:45:49,6.20,3.95,7.50,99.90,499730,57,20985,-55
2019-12-15 19:46:30,5.50,3.78,7.50,99.90,499666,57,21537,-54
2019-12-15 19:47:14,5.53,3.03,7.50,99.90,499978,57,20945,-56
2019-12-15 19:48:30,6.15,2.90,7.50,99.90,499707,57,21040,-56
2019-12-15 19:49:01,6.68,2.92,7.50,99.90,483435,57,20994,-55
2019-12-15 19:49:32,5.72,3.10,7.50,99.90,499714,57,20984,-54
2019-12-15 19:50:03,4.90,3.10,7.50,99.90,499680,57,20985,-57
2019-12-15 19:50:34,6.00,3.33,7.50,99.90,499679,57,21485,-56
2019-12-15 19:51:05,5.87,3.05,7.50,99.90,499758,56,21001,-53
2019-12-15 19:51:36,5.70,2.90,7.50,99.90,461994,57,21005,-58
2019-12-15 19:52:07,6.15,3.10,7.50,99.90,499718,57,21001,-56
2019-12-15 19:52:38,5.37,2.97,7.50,99.90,499611,57,21021,-53
2019-12-15 19:53:09,6.82,3.30,7.50,99.90,499625,57,20996,-56
2019-12-15 19:53:40,7.82,4.62,7.50,99.90,484837,57,21263,-56
2019-12-15 19:54:11,8.48,4.87,7.50,99.90,499701,57,21461,-54
2019-12-15 19:54:42,5.93,3.83,7.50,99.90,499699,57,21587,-56
2019-12-15 19:55:13,5.78,4.30,7.50,99.90,454964,61,22073,-55
2019-12-15 19:55:44,6.62,4.20,7.50,99.90,499706,57,21004,-57
2019-12-15 19:56:15,6.47,3.70,7.50,99.90,499701,57,20988,-53
2019-12-15 19:56:45,8.30,3.60,7.50,99.90,499621,57,21005,-55
2019-12-15 19:57:16,6.50,3.58,7.50,99.90,499729,57,20989,-56
2019-12-15 19:57:47,8.15,4.32,7.50,99.90,499721,57,20988,-58
2019-12-15 19:58:18,7.93,4.47,7.50,99.90,499588,57,20979,-56
2019-12-15 19:58:49,5.07,3.42,7.50,99.90,499649,57,21278,-55
2019-12-15 19:59:20,8.85,4.20,7.50,99.90,499690,57,20998,-59
2019-12-15 19:59:51,7.12,4.20,7.50,99.90,469593,57,21025,-56
2019-12-15 20:00:22,5.05,3.70,7.60,99.90,454932,61,21454,-54
2019-12-15 20:00:53,5.97,4.03,7.50,99.90,499621,57,20981,-56
2019-12-15 20:01:24,7.25,4.37,7.50,99.90,499735,56,20977,-54
2019-12-15 20:01:55,6.35,4.18,7.50,99.90,499661,57,21521,-58
2019-12-15 20:02:26,8.20,4.55,7.50,99.90,499711,57,20936,-57
2019-12-15 20:02:57,8.90,5.12,7.50,99.90,499687,57,20985,-53
2019-12-15 20:03:28,6.45,4.45,7.50,99.90,499727,57,20925,-57
2019-12-15 20:03:59,7.22,4.70,7.50,99.90,499767,57,21020,-56
2019-12-15 20:04:30,9.90,4.87,7.50,99.90,498408,57,21519,-58
2019-12-15 20:05:01,7.50,4.65,7.50,99.90,499667,57,20970,-55
2019-12-15 20:05:32,7.22,4.03,7.50,99.90,499513,57,20949,-54
2019-12-15 20:06:03,7.15,4.43,7.50,99.90,499728,57,21065,-53
2019-12-15 20:06:34,8.15,4.62,7.50,99.90,499744,57,20957,-56
2019-12-15 20:07:05,6.82,4.20,7.50,99.90,499642,57,21084,-53
2019-12-15 20:07:36,6.97,4.55,7.50,99.90,499749,57,20996,-54
2019-12-15 20:08:07,10.23,5.40,7.50,99.90,499669,57,20973,-54
2019-12-15 20:08:38,16.50,10.73,7.50,99.90,499530,57,21000,-53
2019-12-15 20:09:09,13.45,9.20,7.50,99.90,499657,57,21041,-55
2019-12-15 20:09:40,28.77,18.95,7.50,99.90,459840,57,21091,-56
2019-12-15 20:10:10,44.97,29.05,7.50,99.90,488368,57,20972,-56
2019-12-15 20:10:41,14.40,8.30,7.50,99.90,460118,57,21437,-54
2019-12-15 20:11:12,21.05,15.68,7.40,99.90,499633,56,21549,-52
2019-12-15 20:11:43,9.93,6.05,7.50,99.90,499738,57,21471,-55
2019-12-15 20:12:14,10.70,6.70,7.50,99.90,499670,57,20996,-55
2019-12-15 20:12:45,11.02,5.90,7.50,99.90,499690,57,20958,-56
2019-12-15 20:13:16,11.02,7.45,7.50,99.90,454850,61,20992,-55
2019-12-15 20:13:47,9.32,5.93,7.50,99.90,499699,57,20946,-55
2019-12-15 20:14:18,9.15,6.25,7.50,99.90,499759,57,20957,-60
2019-12-15 20:14:49,9.32,6.03,7.50,99.90,499725,57,20950,-60
2019-12-15 20:15:20,8.43,5.93,7.50,99.90,485087,57,21036,-61
2019-12-15 20:15:51,8.48,5.57,7.50,99.90,499745,57,20921,-61
2019-12-15 20:16:23,7.40,5.80,7.50,99.90,454889,61,21046,-58
2019-12-15 20:16:54,8.85,5.72,7.50,99.90,499725,57,20961,-58
2019-12-15 20:17:25,8.10,5.22,7.40,99.90,467683,57,21521,-59
2019-12-15 20:17:56,8.25,6.10,7.40,99.90,499773,57,21555,-57
2019-12-15 20:18:26,8.45,6.43,7.50,99.90,482426,57,21570,-59
2019-12-15 20:18:57,7.93,5.47,7.40,99.90,499662,57,20988,-56
2019-12-15 20:19:28,53.87,33.45,7.50,99.90,454773,61,21000,-57
2019-12-15 20:19:59,21.42,13.70,7.50,99.90,490349,57,21005,-56
2019-12-15 20:20:30,117.50,74.90,7.50,99.90,471100,57,21442,-57
2019-12-15 20:21:01,10.43,6.95,7.50,99.90,457751,57,21427,-58
2019-12-15 20:21:32,11.10,7.20,7.50,99.90,499620,57,21057,-57
2019-12-15 20:22:03,22.42,14.35,7.60,99.90,493822,57,20955,-60
2019-12-15 20:22:34,18.37,13.07,7.60,99.90,454877,61,21013,-61
2019-12-15 20:23:05,11.80,7.95,7.50,99.90,477573,57,20934,-62
2019-12-15 20:23:36,6.87,5.05,7.50,99.90,454893,61,20988,-59
2019-12-15 20:24:07,9.02,5.57,7.50,99.90,499755,57,20945,-59
2019-12-15 20:24:38,8.98,5.60,7.60,99.90,499676,57,21061,-60
2019-12-15 20:25:09,7.28,5.10,7.50,99.90,455461,57,20938,-59
2019-12-15 20:25:40,9.18,5.87,7.50,99.90,499579,57,21004,-59
2019-12-15 20:26:11,8.13,5.60,7.50,99.90,499699,57,20945,-56
2019-12-15 20:26:41,7.03,5.10,7.50,99.90,499758,57,20997,-57
2019-12-15 20:27:12,8.90,5.90,7.50,99.90,499735,57,20980,-58
2019-12-15 20:27:43,6.53,4.90,7.50,99.90,454871,61,20988,-58
2019-12-15 20:28:14,8.85,5.20,7.50,99.90,461198,57,20969,-57
2019-12-15 20:28:45,7.68,5.00,7.50,99.90,499596,57,21525,-56
2019-12-15 20:29:16,8.48,5.85,7.50,99.90,499697,57,20984,-58
2019-12-15 20:29:47,7.00,5.35,7.50,99.90,499493,57,20981,-57
2019-12-15 20:30:18,9.95,5.87,7.50,99.90,499673,57,20993,-54
2019-12-15 20:30:49,9.27,6.22,7.40,99.90,499737,57,21057,-55
2019-12-15 20:31:20,7.80,5.20,7.50,99.90,499716,56,21041,-55
2019-12-15 20:31:51,8.63,5.30,7.40,99.90,499721,57,20965,-55
2019-12-15 20:32:22,6.90,5.30,7.50,99.90,499801,57,21008,-58
2019-12-15 20:32:53,7.18,5.12,7.50,99.90,499783,57,20909,-57
2019-12-15 20:33:24,8.43,5.30,7.50,99.90,477667,57,21129,-56
2019-12-15 20:33:55,7.07,5.00,7.50,99.90,454966,61,20934,-57
2019-12-15 20:34:26,8.95,5.20,7.50,99.90,499718,57,21024,-57
2019-12-15 20:34:57,7.18,5.60,7.50,99.90,499782,57,21458,-57
2019-12-15 20:35:28,7.93,5.90,7.50,99.90,499767,57,21499,-58
2019-12-15 20:35:59,8.77,5.80,7.40,99.90,499784,57,21374,-55
2019-12-15 20:36:30,8.75,5.87,7.40,99.90,454901,61,21561,-55
2019-12-15 20:37:00,9.73,6.25,7.50,99.90,499837,57,20945,-57
2019-12-15 20:37:31,12.48,6.72,7.40,99.90,478432,57,21076,-55
2019-12-15 20:38:02,8.45,6.47,7.50,99.90,499734,57,20941,-59
2019-12-15 20:38:33,10.38,6.87,7.40,99.90,499515,56,21024,-56
2019-12-15 20:39:05,10.02,7.62,7.50,99.90,499667,57,20929,-58
2019-12-15 20:39:36,9.95,6.60,7.40,99.90,499807,57,21005,-57
2019-12-15 20:40:07,9.77,7.47,7.40,99.90,499753,57,20953,-58
2019-12-15 20:40:38,12.15,7.65,7.40,99.90,499660,57,21066,-57
2019-12-15 20:41:09,10.65,7.37,7.40,99.90,499704,56,20941,-57
2019-12-15 20:41:40,9.88,7.43,7.40,99.90,499772,57,21013,-57
2019-12-15 20:42:11,9.05,7.30,7.40,99.90,479801,57,20933,-58
2019-12-15 20:42:42,9.77,7.15,7.40,99.90,499545,57,21025,-58
2019-12-15 20:43:17,10.93,7.60,7.40,99.90,499834,57,20946,-57
2019-12-15 20:44:03,9.85,7.50,7.40,99.90,499827,57,21134,-59
2019-12-15 20:46:26,9.68,6.82,7.40,99.90,499725,57,20989,-58
2019-12-15 20:50:29,10.30,6.72,7.40,99.90,455402,57,21001,-56
2019-12-15 20:51:00,10.88,7.05,7.50,99.90,499717,56,21069,-57
2019-12-15 20:51:31,11.25,7.37,7.40,99.90,488447,57,20934,-56
2019-12-15 20:52:02,12.45,8.57,7.40,99.90,499797,57,21048,-55
2019-12-15 20:52:33,13.73,9.10,7.40,99.90,499771,57,20930,-56
2019-12-15 20:53:04,12.93,9.15,7.40,99.90,499682,57,21009,-54
2019-12-15 20:53:35,12.90,8.60,7.40,99.90,499780,57,21021,-55
2019-12-15 20:54:06,12.48,8.35,7.40,99.90,461414,57,21458,-58
2019-12-15 20:54:37,12.65,8.73,7.40,99.90,499794,57,21415,-58
2019-12-15 20:55:07,10.90,8.38,7.40,99.90,499546,57,21054,-59
2019-12-15 20:55:39,12.27,7.80,7.40,99.90,499755,57,20968,-58
2019-12-15 20:56:10,10.75,7.72,7.40,99.90,499729,57,21045,-56
2019-12-15 20:56:41,9.32,7.68,7.40,99.90,499805,57,20933,-56
2019-12-15 20:57:12,9.27,7.37,7.40,99.90,499703,57,21042,-59
2019-12-15 20:57:43,10.50,7.45,7.40,99.90,456245,57,21391,-58
2019-12-15 20:58:14,10.43,7.70,7.40,99.90,499745,57,21450,-57
2019-12-15 20:58:45,10.63,7.75,7.40,99.90,499511,57,21458,-57
2019-12-15 20:59:15,10.27,7.53,7.40,99.90,499696,57,21009,-56
2019-12-15 20:59:46,9.07,7.03,7.40,99.90,499779,57,20956,-56
2019-12-15 21:00:17,10.65,7.47,7.30,99.90,499823,57,20996,-59
2019-12-15 21:00:48,10.73,8.05,7.40,99.90,499742,57,20945,-56
2019-12-15 21:01:19,10.68,7.90,7.40,99.90,461120,57,21053,-58
2019-12-15 21:01:50,10.82,7.70,7.40,99.90,499591,57,20941,-58
2019-12-15 21:02:21,10.68,7.75,7.40,99.90,454988,61,21005,-58
2019-12-15 21:02:52,9.20,7.95,7.40,99.90,454984,61,20973,-55
2019-12-15 21:03:24,11.18,8.57,7.40,99.90,454778,61,21489,-55
2019-12-15 21:03:55,10.52,7.72,7.40,99.90,499770,57,21005,-57
2019-12-15 21:04:26,10.07,7.37,7.40,99.90,499799,57,21431,-57
2019-12-15 21:04:57,9.88,7.57,7.40,99.90,499813,57,20960,-58
2019-12-15 21:05:28,10.68,7.60,7.40,99.90,471419,56,20996,-57
2019-12-15 21:05:59,12.18,7.40,7.40,99.90,499726,57,20957,-61
2019-12-15 21:06:31,9.43,7.32,7.40,99.90,499748,57,21113,-61
2019-12-15 21:07:02,10.55,8.07,7.40,99.90,499766,57,21077,-61
2019-12-15 21:07:34,13.00,8.43,7.30,99.90,499729,57,20968,-56
2019-12-15 21:08:06,10.15,7.60,7.40,99.90,479469,57,21037,-56
2019-12-15 21:08:37,11.05,7.75,7.30,99.90,466811,57,21001,-58
2019-12-15 21:09:08,9.43,7.90,7.30,99.90,499775,57,21419,-57
2019-12-15 21:09:39,9.32,7.50,7.30,99.90,499694,56,21010,-58
2019-12-15 21:10:10,8.90,7.47,7.30,99.90,499772,57,21018,-57
2019-12-15 21:10:41,9.23,7.30,7.30,99.90,499826,57,20952,-54
2019-12-15 21:11:12,8.90,7.75,7.30,99.90,499697,56,20989,-58
2019-12-15 21:12:24,7.30,7.30,7.30,99.90,467419,54,21077,-69
2019-12-15 21:12:55,9.43,7.78,7.30,99.90,506491,56,20268,-65
2019-12-15 21:16:03,10.27,7.70,7.30,99.90,505894,56,21440,-71
2019-12-15 21:16:36,9.50,6.93,7.30,99.90,506311,56,20972,-67
2019-12-15 21:17:10,9.43,7.35,7.30,99.90,506178,55,21051,-68
2019-12-15 21:17:43,10.73,7.57,7.30,99.90,506218,55,21494,-66
2019-12-15 21:18:17,10.02,7.32,7.30,99.90,506142,56,21024,-67
2019-12-15 21:18:52,9.45,8.10,7.30,99.90,460233,60,21024,-68
2019-12-15 21:19:23,12.75,7.82,7.30,99.90,506246,55,21413,-66
2019-12-15 21:19:55,9.52,7.65,7.30,99.90,506235,56,20983,-67
2019-12-15 21:20:26,8.52,7.43,7.30,99.90,506249,55,21071,-67
2019-12-15 21:20:57,8.38,7.45,7.30,99.90,506257,56,20956,-67
2019-12-15 21:21:28,8.93,7.55,7.30,99.90,506284,56,20940,-67
2019-12-15 21:21:59,9.13,7.45,7.30,99.90,512119,55,21010,-67
2019-12-15 21:22:33,11.20,7.70,7.30,99.90,512499,55,21455,-66
2019-12-15 21:23:04,9.43,7.57,7.30,99.90,512676,55,21288,-66
2019-12-15 21:23:38,9.93,8.45,7.20,99.90,512520,55,21003,-66
2019-12-15 21:24:08,10.02,7.43,7.30,99.90,512443,55,21435,-68
2019-12-15 21:24:39,8.70,7.70,7.20,99.90,512519,55,20939,-67
2019-12-15 21:25:10,9.40,8.30,7.20,99.90,512485,55,21006,-67
2019-12-15 21:25:41,10.45,8.07,7.20,99.90,512532,55,21131,-69
2019-12-15 21:26:12,9.10,7.97,7.20,99.90,512402,55,20958,-66
2019-12-15 21:26:43,7.90,7.10,7.30,99.90,512497,55,20958,-68
2019-12-15 21:27:14,9.55,7.82,7.20,99.90,512492,55,20931,-67
2019-12-15 21:27:45,9.93,8.02,7.30,99.90,512483,55,20946,-68
2019-12-15 21:28:19,9.63,7.70,7.30,99.90,512420,55,20942,-67
2019-12-15 21:28:50,8.95,7.80,7.30,99.90,512456,55,21242,-68
2019-12-15 21:29:21,12.13,8.18,7.30,99.90,512554,55,20990,-67
2019-12-15 21:29:52,9.85,7.90,7.30,99.90,512341,55,21260,-68
2019-12-15 21:30:23,11.02,8.27,7.20,99.90,512385,55,21389,-67
2019-12-15 21:30:54,13.27,9.07,7.20,99.90,512517,55,21212,-67
2019-12-15 21:31:37,10.52,8.80,7.20,99.90,512397,55,20943,-67
2019-12-15 21:32:08,11.27,9.27,7.20,99.90,465423,59,20983,-66
2019-12-15 21:32:40,11.77,9.27,7.20,99.90,512345,55,21159,-67
2019-12-15 21:33:10,12.65,8.95,7.20,99.90,512322,55,20926,-68
2019-12-15 21:33:41,10.68,9.43,7.20,99.90,512518,55,20919,-67
2019-12-15 21:34:15,11.20,9.45,7.20,99.90,512570,55,21035,-67
2019-12-15 21:34:46,11.60,9.57,7.20,99.90,512491,55,21340,-67
2019-12-15 21:35:17,12.05,9.50,7.20,99.90,512550,55,20967,-66
2019-12-15 21:35:48,14.65,9.88,7.20,99.90,512566,55,20950,-67
2019-12-15 21:36:19,11.20,9.60,7.20,99.90,512621,55,20995,-67
2019-12-15 21:36:50,13.25,10.35,7.20,99.90,512516,55,22087,-68
2019-12-15 21:37:21,13.32,10.50,7.20,99.90,512436,55,21056,-67
2019-12-15 21:37:52,12.93,9.65,7.20,99.90,512546,55,22068,-68
2019-12-15 21:38:23,11.88,9.50,7.20,99.90,512324,55,21038,-69
2019-12-15 21:38:53,12.37,9.77,7.20,99.90,512367,55,20939,-68
2019-12-15 21:39:24,13.82,10.52,7.20,99.90,512464,55,20970,-67
2019-12-15 21:39:56,12.75,9.52,7.20,99.90,512474,55,20985,-67
2019-12-15 21:40:26,11.27,10.07,7.20,99.90,512479,55,21519,-67
2019-12-15 21:40:57,11.82,9.73,7.20,99.90,512515,55,20934,-67
2019-12-15 21:41:28,12.82,9.90,7.20,99.90,512471,55,20974,-68
2019-12-15 21:41:59,11.45,9.80,7.20,99.90,512521,55,21495,-67
2019-12-15 21:42:31,11.35,9.88,7.20,99.90,512414,55,20970,-67
2019-12-15 21:43:02,12.00,10.02,7.20,99.90,512456,55,21586,-69
2019-12-15 21:43:33,12.32,10.50,7.20,99.90,512535,55,20967,-68
2019-12-15 21:44:07,11.20,9.35,7.20,99.90,512469,55,20959,-69
2019-12-15 21:44:38,14.13,9.90,7.20,99.90,512409,55,20950,-66
2019-12-15 21:45:09,12.57,10.52,7.20,99.90,512306,55,20918,-67
2019-12-15 21:45:40,12.57,10.43,7.20,99.90,512376,55,21579,-68
2019-12-15 21:46:11,12.77,10.43,7.20,99.90,512510,55,20891,-67
2019-12-15 21:46:42,13.02,10.63,7.20,99.90,512500,55,21504,-67
2019-12-15 21:47:13,13.00,10.20,7.20,99.90,512395,55,20910,-66
2019-12-15 21:47:53,13.80,9.82,7.20,99.90,512292,55,21466,-66
2019-12-15 21:48:24,12.45,10.00,7.20,99.90,512632,55,20934,-68
2019-12-15 21:49:04,11.88,10.05,7.30,99.90,512363,55,21403,-67
2019-12-15 21:49:37,12.73,10.23,7.30,99.90,512437,55,21082,-67
2019-12-15 21:50:08,11.50,9.38,7.20,99.90,512454,55,20974,-68
2019-12-15 21:50:44,13.68,9.82,7.30,99.90,512572,55,20931,-68
2019-12-15 21:51:18,12.45,10.10,7.20,99.90,512381,55,20894,-68
2019-12-15 21:51:49,12.85,9.73,7.30,99.90,512417,55,20998,-67
2019-12-15 21:52:20,10.82,9.63,7.20,99.90,512504,55,20947,-67
2019-12-15 21:52:51,12.00,10.13,7.20,99.90,512442,55,21491,-70
2019-12-15 21:53:23,13.62,10.00,7.20,99.90,512386,55,20981,-69
2019-12-15 21:53:56,13.27,10.05,7.20,99.90,512455,55,20954,-65
2019-12-15 21:54:32,11.60,9.48,7.20,99.90,512453,55,20973,-69
2019-12-15 21:55:03,11.95,9.45,7.30,99.90,512565,55,20990,-68
2019-12-15 21:55:37,12.85,10.60,7.20,99.90,512247,55,20930,-67
2019-12-15 21:56:08,12.52,9.77,7.20,99.90,512490,55,21515,-68
2019-12-15 21:56:39,14.02,10.48,7.30,99.90,512458,55,20918,-67
2019-12-15 21:57:12,14.18,11.00,7.20,99.90,512501,55,22025,-67
2019-12-15 21:57:43,12.43,9.90,7.30,99.90,512167,55,21021,-68
2019-12-15 21:58:17,13.38,10.68,7.20,99.90,512480,55,20958,-68
2019-12-15 21:58:50,13.90,10.70,7.20,99.90,512387,55,21285,-67
2019-12-15 21:59:22,12.98,10.45,7.20,99.90,512293,55,20942,-68
2019-12-15 21:59:53,12.93,10.43,7.20,99.90,512445,55,20962,-68
2019-12-15 22:00:24,11.07,9.93,7.20,99.90,512435,55,21626,-68
2019-12-15 22:00:56,13.20,10.98,7.20,99.90,512465,55,20939,-68
2019-12-15 22:01:27,12.77,10.32,7.20,99.90,512509,55,20966,-68
2019-12-15 22:01:58,10.68,9.55,7.30,99.90,512462,55,20978,-67
2019-12-15 22:02:29,11.45,9.23,7.30,99.90,512447,55,21022,-67
2019-12-15 22:03:00,10.15,8.80,7.30,99.90,512474,55,20887,-67
2019-12-15 22:03:31,11.38,9.98,7.30,99.90,512474,55,20986,-65
2019-12-15 22:04:03,12.02,9.32,7.30,99.90,512483,55,20907,-66
2019-12-15 22:04:34,11.18,9.07,7.30,99.90,512411,55,21067,-67
2019-12-15 22:05:08,11.12,8.80,7.20,99.90,512386,55,21436,-66
2019-12-15 22:05:39,11.25,8.88,7.20,99.90,512303,55,21495,-67
2019-12-15 22:06:12,10.75,9.40,7.20,99.90,512469,55,21031,-67
2019-12-15 22:06:43,10.77,8.68,7.20,99.90,512501,55,20949,-67
2019-12-15 22:07:14,10.48,8.73,7.20,99.90,512524,55,21002,-67
2019-12-15 22:07:45,11.00,8.38,7.20,99.90,512366,55,20954,-68
2019-12-15 22:08:16,11.20,8.50,7.20,99.90,512272,55,20922,-67
2019-12-15 22:08:47,10.88,8.65,7.20,99.90,512342,55,20966,-67
2019-12-15 22:09:18,11.35,9.27,7.20,99.90,512522,55,20898,-68
2019-12-15 22:09:49,11.00,8.80,7.20,99.90,512498,55,21032,-67
2019-12-15 22:10:23,9.82,8.25,7.20,99.90,512509,55,20900,-67
2019-12-15 22:10:54,10.27,7.87,7.20,99.90,512578,55,20933,-68
2019-12-15 22:11:25,11.60,8.55,7.20,99.90,512589,55,21375,-67
2019-12-15 22:11:56,11.48,8.38,7.20,99.90,512445,55,21475,-67
2019-12-15 22:12:27,9.85,8.60,7.20,99.90,512501,55,21483,-67
2019-12-15 22:12:58,11.70,7.70,7.20,99.90,512410,55,20973,-68
2019-12-15 22:13:29,9.70,7.75,7.20,99.90,512501,55,20942,-67
2019-12-15 22:14:00,9.20,7.97,7.20,99.90,512475,55,20969,-66
2019-12-15 22:14:31,10.27,8.52,7.20,99.90,512516,55,20926,-67
2019-12-15 22:15:03,9.50,8.30,7.20,99.90,512598,55,20946,-66
2019-12-15 22:15:34,9.27,7.55,7.20,99.90,512567,55,21030,-66
2019-12-15 22:16:05,8.77,7.65,7.20,99.90,512566,55,21487,-66
2019-12-15 22:16:36,9.93,7.80,7.20,99.90,512506,55,21516,-67
2019-12-15 22:17:07,8.55,7.50,7.20,99.90,512453,55,20954,-66
2019-12-15 22:17:38,10.23,7.28,7.20,99.90,512432,55,21523,-67
2019-12-15 22:18:09,8.88,7.30,7.20,99.90,512480,55,20955,-67
2019-12-15 22:18:40,9.95,7.90,7.20,99.90,512206,55,20947,-67
2019-12-15 22:19:11,9.85,7.95,7.20,99.90,512526,55,21010,-67
2019-12-15 22:19:42,9.15,8.02,7.20,99.90,512586,55,20971,-67
2019-12-15 22:20:13,9.25,7.85,7.20,99.90,512624,55,21403,-66
2019-12-15 22:20:44,8.88,7.85,7.20,99.90,512580,55,21582,-66
2019-12-15 22:21:15,9.30,8.07,7.20,99.90,512653,55,20959,-67
2019-12-15 22:21:46,9.77,7.57,7.20,99.90,512512,55,20946,-66
2019-12-15 22:22:17,10.02,8.32,7.10,99.90,512575,55,20958,-66
2019-12-15 22:22:48,9.48,7.95,7.10,99.90,512556,55,20986,-67
2019-12-15 22:23:19,8.82,7.43,7.20,99.90,512520,55,21452,-66
2019-12-15 22:23:50,9.65,7.75,7.20,99.90,512522,55,20906,-68
2019-12-15 22:24:21,8.52,7.60,7.20,99.90,512467,55,20955,-67
2019-12-15 22:24:55,10.48,7.97,7.20,99.90,512383,55,20890,-68
2019-12-15 22:25:26,8.48,7.30,7.20,99.90,512487,55,21007,-66
2019-12-15 22:25:59,9.93,7.37,7.20,99.90,512538,55,21416,-67
2019-12-15 22:26:33,9.32,7.32,7.20,99.90,512547,55,20955,-66
2019-12-15 22:27:04,10.70,7.65,7.20,99.90,512212,55,21526,-66
2019-12-15 22:27:38,8.63,7.50,7.20,99.90,512545,55,20939,-66
2019-12-15 22:28:08,9.68,7.65,7.20,99.90,512431,55,20962,-66
2019-12-15 22:28:42,10.70,7.72,7.20,99.90,512286,55,20938,-66
2019-12-15 22:29:14,9.70,7.40,7.20,99.90,512438,55,20970,-66
2019-12-15 22:29:45,8.93,7.57,7.20,99.90,512499,55,20942,-66
2019-12-15 22:30:16,8.38,7.50,7.20,99.90,512522,55,21057,-67
2019-12-15 22:30:46,9.82,7.97,7.20,99.90,512441,55,20958,-67
2019-12-15 22:31:17,9.75,8.23,7.20,99.90,512371,55,20931,-66
2019-12-15 22:31:51,10.63,8.45,7.20,99.90,512372,55,20947,-67
2019-12-15 22:32:22,9.27,7.85,7.20,99.90,512535,55,21517,-67
2019-12-15 22:32:53,10.57,7.90,7.20,99.90,512526,55,21007,-66
2019-12-15 22:33:24,11.02,8.48,7.20,99.90,512466,55,21875,-67
2019-12-15 22:33:55,11.63,8.63,7.20,99.90,512590,55,20954,-67
2019-12-15 22:34:26,10.20,8.70,7.20,99.90,512534,55,20954,-67
2019-12-15 22:34:57,9.38,8.38,7.20,99.90,512513,55,20991,-67
2019-12-15 22:35:28,9.48,8.38,7.20,99.90,512579,55,21001,-67
2019-12-15 22:35:59,11.05,9.05,7.10,99.90,512545,55,21010,-68
2019-12-15 22:36:30,8.88,7.90,7.10,99.90,512572,55,20946,-67
2019-12-15 22:37:01,9.90,8.27,7.20,99.90,512466,55,20947,-66
2019-12-15 22:37:32,10.70,9.27,7.20,99.90,512482,55,20946,-68
2019-12-15 22:38:03,11.98,9.50,7.20,99.90,512463,55,21451,-65
2019-12-15 22:38:34,12.65,8.80,7.20,99.90,512180,55,20962,-63
2019-12-15 22:39:06,10.48,8.77,7.20,99.90,512354,55,20993,-63
2019-12-15 22:39:37,10.90,9.45,7.10,99.90,512430,55,21521,-61
2019-12-15 22:40:08,12.13,9.50,7.20,99.90,512386,55,20974,-62
2019-12-15 22:40:39,11.10,8.80,7.10,99.90,512373,55,21002,-62
2019-12-15 22:41:10,12.30,9.63,7.20,99.90,512505,55,21408,-62
2019-12-15 22:41:41,11.60,9.65,7.20,99.90,512317,55,21003,-62
2019-12-15 22:42:12,12.02,9.63,7.20,99.90,512278,55,20980,-63
2019-12-15 22:42:43,11.60,8.77,7.10,99.90,512518,55,20934,-61
2019-12-15 22:43:14,11.90,9.40,7.10,99.90,512514,55,20923,-68
2019-12-15 22:43:45,11.70,9.35,7.20,99.90,512477,55,20977,-69
2019-12-15 22:44:16,10.30,9.25,7.10,99.90,512607,55,21436,-69
2019-12-15 22:44:46,11.48,9.57,7.20,99.90,512688,55,21033,-69
2019-12-15 22:45:20,11.68,9.40,7.20,99.90,512829,55,20931,-70
2019-12-15 22:45:51,12.80,9.45,7.10,99.90,512963,55,20998,-69
2019-12-15 22:46:25,12.57,9.75,7.10,99.90,512771,55,22049,-70
2019-12-15 22:46:56,11.68,9.65,7.10,99.90,512956,55,20939,-69
2019-12-15 22:47:27,11.10,9.90,7.10,99.90,512969,55,21025,-70
2019-12-15 22:47:58,12.23,10.43,7.10,99.90,512859,55,20902,-68
2019-12-15 22:48:29,10.82,9.32,7.10,99.90,512501,55,20958,-69
2019-12-15 22:49:00,12.30,10.20,7.10,99.90,512675,55,20898,-69
2019-12-15 22:49:31,12.63,9.88,7.10,99.90,512561,55,20950,-69
2019-12-15 22:50:02,11.10,9.77,7.10,99.90,512790,55,20958,-68
2019-12-15 22:50:33,13.07,10.05,7.10,99.90,512719,55,21503,-68
2019-12-15 22:51:06,11.55,10.02,7.10,99.90,512637,55,20910,-69
2019-12-15 22:51:37,11.77,9.90,7.10,99.90,512641,55,20994,-68
2019-12-15 22:52:08,12.52,10.20,7.10,99.90,512820,55,21403,-68
2019-12-15 22:52:39,12.55,10.35,7.10,99.90,512692,55,21451,-68
2019-12-15 22:53:10,11.55,9.88,7.00,99.90,512691,55,20935,-68
2019-12-15 22:53:41,13.07,10.52,7.10,99.90,512468,55,21413,-66
2019-12-15 22:54:12,11.75,9.60,7.00,99.90,512554,55,20947,-67
2019-12-15 22:54:43,12.27,10.32,7.00,99.90,512229,55,20974,-67
2019-12-15 22:55:14,12.13,9.50,7.00,99.90,512581,55,20978,-68
2019-12-15 22:55:45,13.18,10.23,7.10,99.90,512453,55,21238,-67
2019-12-15 22:56:15,11.98,10.38,7.00,99.90,512429,55,20934,-69
2019-12-15 22:56:46,11.77,9.85,7.00,99.90,512569,55,20907,-68
2019-12-15 22:57:17,11.60,10.27,7.00,99.90,512401,55,21033,-68
2019-12-15 22:57:48,13.38,10.35,7.00,99.90,512538,55,20902,-68
2019-12-15 22:58:19,13.90,10.60,7.00,99.90,512206,55,21021,-68
2019-12-15 22:58:50,14.20,10.35,7.00,99.90,512465,55,20907,-68
2019-12-15 22:59:21,13.82,10.40,7.00,99.90,512528,55,21022,-68
2019-12-15 22:59:52,12.30,10.38,7.00,99.90,512402,55,20883,-68
2019-12-15 23:00:25,13.77,11.20,7.00,99.90,512398,55,20984,-68
2019-12-15 23:01:07,12.50,10.32,7.00,99.90,512473,55,20931,-69
2019-12-15 23:01:38,11.75,10.55,7.00,99.90,512348,55,21034,-69
2019-12-15 23:02:09,13.38,10.70,7.00,99.90,512459,55,20923,-68
2019-12-15 23:02:40,13.40,10.63,7.00,99.90,512622,55,20990,-68
2019-12-15 23:03:11,11.95,10.07,7.00,99.90,512500,55,20915,-68
2019-12-15 23:03:45,12.85,10.35,7.00,99.90,512521,55,20945,-68
2019-12-15 23:04:17,12.50,10.25,7.00,99.90,465601,59,21023,-68
2019-12-15 23:04:51,12.48,10.15,7.00,99.90,512679,55,20994,-68
2019-12-15 23:05:38,11.95,10.25,7.00,99.90,512857,55,20934,-68
2019-12-15 23:09:40,13.13,10.88,7.00,99.90,512738,55,20927,-69
2019-12-15 23:10:11,12.35,9.55,7.00,99.90,512411,55,21464,-67
2019-12-15 23:10:42,13.60,10.65,7.00,99.90,512295,55,20911,-68
2019-12-15 23:11:13,15.50,11.57,6.90,99.90,512424,55,21029,-67
2019-12-15 23:11:44,13.07,11.10,6.90,99.90,512463,55,20922,-68
2019-12-15 23:12:15,13.65,11.02,6.90,99.90,512515,55,21031,-68
2019-12-15 23:12:46,13.82,11.57,6.90,99.90,512369,55,20920,-68
2019-12-15 23:13:17,14.23,11.95,6.90,99.90,512461,55,20986,-69
2019-12-15 23:13:48,13.40,11.38,6.90,99.90,512538,55,20898,-69
2019-12-15 23:14:19,13.55,11.02,6.90,99.90,512470,55,20945,-69
2019-12-15 23:14:50,15.00,11.52,6.90,99.90,512489,55,20918,-68
2019-12-15 23:15:24,14.27,11.05,6.90,99.90,512384,55,21407,-69
2019-12-15 23:15:55,14.23,11.23,6.90,99.90,512580,55,21005,-68
2019-12-15 23:16:26,13.40,10.65,6.90,99.90,512489,55,20994,-68
2019-12-15 23:16:57,13.00,10.57,6.90,99.90,512423,55,20906,-69
2019-12-15 23:17:27,12.65,11.05,6.90,99.90,512353,55,20974,-69
2019-12-15 23:18:03,13.40,11.40,6.90,99.90,512561,55,20935,-69
2019-12-15 23:18:34,13.57,10.63,6.90,99.90,512205,55,21030,-68
2019-12-15 23:19:08,13.32,11.43,6.90,99.90,512441,55,20926,-68
2019-12-15 23:19:39,13.82,11.70,6.90,99.90,512484,55,20962,-68
2019-12-15 23:20:09,14.32,11.40,6.90,99.90,512524,55,20914,-68
2019-12-15 23:20:40,15.40,11.77,6.90,99.90,512457,55,20947,-69
2019-12-15 23:21:11,14.73,11.50,6.90,99.90,512459,55,21392,-68
2019-12-15 23:21:42,13.20,11.12,6.90,99.90,512495,55,21093,-68
2019-12-15 23:22:13,14.63,11.65,6.90,99.90,512544,55,20926,-68
2019-12-15 23:22:44,15.10,11.23,6.90,99.90,512403,55,20949,-69
2019-12-15 23:23:15,13.70,11.27,6.90,99.90,512527,55,21415,-69
2019-12-15 23:23:46,14.10,10.73,6.90,99.90,512590,55,20950,-69
2019-12-15 23:24:17,13.85,11.60,6.90,99.90,512462,55,20927,-69
2019-12-15 23:24:48,14.32,11.73,6.90,99.90,512528,55,20978,-69
2019-12-15 23:25:19,14.18,11.88,6.90,99.90,512465,55,20914,-69
2019-12-15 23:25:53,14.18,10.82,6.90,99.90,512602,55,20942,-69
2019-12-15 23:26:24,14.77,11.70,6.90,99.90,512592,55,21463,-69
2019-12-15 23:26:55,14.77,11.15,6.90,99.90,512507,55,20958,-69
2019-12-15 23:27:26,15.57,12.30,6.90,99.90,512325,55,21435,-68
2019-12-15 23:27:56,13.68,11.50,6.90,99.90,512634,55,20910,-69
2019-12-15 23:28:27,14.85,11.88,6.90,99.90,512032,55,20978,-68
2019-12-15 23:28:58,17.37,12.02,6.90,99.90,512543,55,20958,-68
2019-12-15 23:29:29,14.40,11.73,6.90,99.90,512278,55,20907,-68
2019-12-15 23:30:00,14.80,11.38,6.90,99.90,512584,55,20934,-68
2019-12-15 23:30:31,13.48,11.65,6.90,99.90,512591,55,20975,-68
2019-12-15 23:31:02,14.60,12.07,6.90,99.90,512611,55,20899,-69
2019-12-15 23:31:33,15.50,11.48,6.90,99.90,512219,55,21002,-67
2019-12-15 23:32:04,14.05,11.85,6.90,99.90,512476,55,20907,-67
2019-12-15 23:32:35,14.00,11.40,6.90,99.90,512517,55,20938,-68
2019-12-15 23:33:06,14.07,11.00,6.90,99.90,512529,55,20907,-68
2019-12-15 23:33:40,14.82,11.95,6.90,99.90,512359,55,20949,-68
2019-12-15 23:34:11,14.20,11.40,6.90,99.90,512452,55,21376,-68
2019-12-15 23:34:42,14.95,12.05,6.90,99.90,512375,55,20986,-68
2019-12-15 23:35:12,13.62,11.43,6.90,99.90,512594,55,20906,-68
2019-12-15 23:35:43,14.20,12.10,6.90,99.90,512492,55,20954,-69
2019-12-15 23:36:17,13.65,12.07,6.90,99.90,512483,55,21352,-67
2019-12-15 23:36:48,13.38,11.98,6.90,99.90,512436,55,20915,-66
2019-12-15 23:37:19,15.48,11.82,6.90,99.90,512530,55,20896,-67
2019-12-15 23:37:50,14.73,11.90,6.90,99.90,512402,55,20937,-67
2019-12-15 23:38:21,15.13,11.82,6.80,99.90,512336,55,20917,-67
2019-12-15 23:38:52,14.40,12.07,6.90,99.90,512492,55,21446,-68
2019-12-15 23:39:23,13.85,11.10,6.90,99.90,512444,55,21495,-67
2019-12-15 23:39:54,15.95,12.48,6.90,99.90,512246,55,21002,-67
2019-12-15 23:40:25,13.13,11.52,6.90,99.90,512500,55,20935,-69
2019-12-15 23:40:56,14.82,11.88,6.90,99.90,512526,55,20986,-67
2019-12-15 23:41:27,15.00,12.23,6.90,99.90,512507,55,20919,-67
2019-12-15 23:41:58,14.87,12.07,6.90,99.90,512396,55,21002,-67
2019-12-15 23:42:29,14.15,11.77,6.90,99.90,512545,55,20918,-66
2019-12-15 23:43:00,15.70,12.13,6.90,99.90,512463,55,20982,-67
2019-12-15 23:43:31,14.20,11.57,6.80,99.90,512533,55,21184,-66
2019-12-15 23:44:02,14.07,11.57,6.80,99.90,512480,55,21447,-67
2019-12-15 23:44:33,14.43,12.05,6.80,99.90,512530,55,21412,-67
2019-12-15 23:45:04,13.10,11.27,6.80,99.90,512468,55,20918,-67
2019-12-15 23:45:35,13.48,11.77,6.80,99.90,512625,55,20977,-67
2019-12-15 23:46:06,15.35,12.15,6.80,99.90,512439,55,20978,-67
2019-12-15 23:46:37,14.07,12.05,6.80,99.90,512555,55,21448,-66
2019-12-15 23:47:08,15.10,12.63,6.80,99.90,512362,55,21484,-66
2019-12-15 23:47:38,13.80,11.38,6.80,99.90,512331,55,20927,-67
2019-12-15 23:48:09,13.60,11.48,6.80,99.90,512405,55,20907,-66
2019-12-15 23:48:40,14.38,11.65,6.80,99.90,512170,55,20958,-66
2019-12-15 23:49:11,14.38,11.82,6.80,99.90,512310,55,21956,-66
2019-12-15 23:49:42,15.13,11.90,6.80,99.90,512457,55,20948,-66
2019-12-15 23:50:13,15.85,12.90,6.80,99.90,512328,55,20987,-66
2019-12-15 23:50:44,14.07,12.00,6.80,99.90,512405,55,20938,-66
2019-12-15 23:51:15,14.73,12.23,6.80,99.90,512022,55,20930,-67
2019-12-15 23:51:46,14.50,11.77,6.80,99.90,511859,55,21517,-66
2019-12-15 23:52:17,13.50,11.57,6.80,99.90,511779,55,22163,-67
2019-12-15 23:52:48,12.50,11.20,6.80,99.90,511729,55,20939,-66
2019-12-15 23:53:19,14.63,11.73,6.80,99.90,511900,55,20962,-66
2019-12-15 23:53:50,15.45,12.05,6.80,99.90,511908,55,21002,-67
2019-12-15 23:54:21,15.50,12.75,6.70,99.90,512429,55,20974,-67
2019-12-15 23:54:52,13.80,11.65,6.80,99.90,512304,55,20938,-67
2019-12-15 23:55:23,15.45,12.60,6.70,99.90,512461,55,20962,-68
2019-12-15 23:55:54,14.18,11.95,6.70,99.90,512444,55,21006,-68
2019-12-15 23:56:25,14.55,12.85,6.70,99.90,512364,55,20962,-67
2019-12-15 23:56:56,16.45,13.55,6.70,99.90,512343,55,20898,-67
2019-12-15 23:57:27,14.57,12.73,6.70,99.90,512528,55,22100,-68
2019-12-15 23:57:58,15.77,13.20,6.70,99.90,512465,55,20970,-67
2019-12-15 23:58:29,14.73,12.52,6.70,99.90,512080,55,20934,-68
2019-12-15 23:59:00,14.50,12.07,6.70,99.90,512331,55,20939,-68
2019-12-15 23:59:31,15.52,12.27,6.60,99.90,512541,55,20950,-68