2019-12-15 00:00:39,3.50,1.42,7.00,99.90,523702,52,20932,-85
2019-12-15 00:03:01,2.22,1.20,6.90,99.90,533167,52,21424,-85
2019-12-15 00:03:32,4.75,1.60,6.90,99.90,518496,52,21038,-86
2019-12-15 00:04:03,4.47,1.50,6.80,99.90,488645,56,20923,-85
2019-12-15 00:04:34,4.22,1.60,6.80,99.90,495961,52,20948,-85
2019-12-15 00:05:05,2.97,1.58,6.80,99.90,488669,56,20967,-85
2019-12-15 00:05:36,4.12,1.50,6.80,99.90,488632,56,20940,-85
2019-12-15 00:06:07,3.72,1.40,6.70,99.90,540717,52,20932,-85
2019-12-15 00:06:39,3.95,1.80,6.80,99.90,497350,52,20943,-85
2019-12-15 00:07:10,4.97,1.60,6.70,99.90,488634,56,20928,-85
2019-12-15 00:07:41,3.15,1.58,6.70,99.90,503413,52,20951,-85
2019-12-15 00:08:12,5.25,1.62,6.70,99.90,495593,52,21054,-85
2019-12-15 00:08:43,3.70,1.40,6.70,99.90,498509,52,20940,-85
2019-12-15 00:09:14,4.18,1.37,6.70,99.90,495962,52,20963,-85
2019-12-15 00:09:45,3.90,1.62,6.70,99.90,488721,54,20943,-84
2019-12-15 00:10:17,4.00,1.60,6.70,99.90,511891,52,20984,-86
2019-12-15 00:10:48,3.92,1.50,6.70,99.90,488610,56,20931,-85
2019-12-15 00:11:19,4.82,1.58,6.70,99.90,488655,56,21010,-85
2019-12-15 00:11:50,3.92,1.80,6.70,99.90,488634,56,20951,-85
2019-12-15 00:12:21,5.20,1.80,6.70,99.90,488668,56,20955,-85
2019-12-15 00:12:52,3.80,1.70,6.70,99.90,488619,56,20992,-86
2019-12-15 00:13:23,6.15,1.65,6.70,99.90,488582,56,20959,-86
2019-12-15 00:13:54,4.10,1.40,6.70,99.90,488674,56,20963,-85
2019-12-15 00:14:24,5.45,1.62,6.70,99.90,540637,52,20924,-84
2019-12-15 00:14:55,3.47,1.70,6.70,99.90,506488,52,20966,-84
2019-12-15 00:15:29,5.18,1.85,6.80,99.90,538146,52,21003,-87
2019-12-15 00:16:00,4.43,2.00,6.80,99.90,496457,52,20956,-85
2019-12-15 00:16:31,4.22,2.20,6.80,99.90,488742,56,20916,-85
2019-12-15 00:17:02,5.57,2.30,6.80,99.90,499011,52,21538,-85
2019-12-15 00:17:33,4.12,2.08,6.80,99.90,509266,52,21335,-85
2019-12-15 00:18:04,4.57,2.17,6.80,99.90,532627,52,20935,-85
2019-12-15 00:18:35,8.05,2.90,6.80,99.90,530515,52,21004,-85
2019-12-15 00:19:06,6.32,2.35,6.80,99.90,496036,52,20986,-85
2019-12-15 00:19:37,7.90,2.65,6.80,99.90,488670,56,21019,-85
2019-12-15 00:20:08,6.12,2.45,6.80,99.90,488678,56,21046,-85
2019-12-15 00:20:40,6.43,2.55,6.80,99.90,488669,56,20969,-86
2019-12-15 00:21:11,4.72,2.22,6.80,99.90,496698,52,21000,-86
2019-12-15 00:21:42,6.03,2.03,6.80,99.90,495458,52,21027,-86
2019-12-15 00:22:13,4.50,2.05,6.90,99.90,488671,56,20999,-85
2019-12-15 00:22:44,5.97,2.12,6.80,99.90,510341,52,20985,-86
2019-12-15 00:23:15,4.35,2.08,6.90,99.90,523968,52,21227,-84
2019-12-15 00:23:46,5.40,2.47,6.90,99.90,521979,52,20999,-83
2019-12-15 00:24:17,7.95,2.45,6.90,99.90,488732,56,20955,-86
2019-12-15 00:24:48,7.12,2.30,6.90,99.90,488643,56,20948,-85
2019-12-15 00:25:19,7.68,2.28,6.90,99.90,488691,56,21436,-85
2019-12-15 00:25:50,5.43,2.22,6.90,99.90,496019,52,20979,-85
2019-12-15 00:26:20,6.03,2.33,6.90,99.90,488725,56,20900,-84
2019-12-15 00:26:52,6.80,2.60,6.90,99.90,518044,52,20987,-85
2019-12-15 00:27:23,6.00,2.50,6.90,99.90,510098,52,20943,-85
2019-12-15 00:27:54,10.63,2.78,6.80,99.90,496008,52,20971,-84
2019-12-15 00:28:25,6.85,2.30,6.90,99.90,488713,56,20919,-84
2019-12-15 00:28:55,6.87,2.08,6.90,99.90,513629,52,21011,-85
2019-12-15 00:29:26,5.35,2.25,6.80,99.90,488725,56,20967,-86
2019-12-15 00:29:57,5.18,2.08,6.80,99.90,540714,52,21007,-84
2019-12-15 00:30:29,5.22,1.98,6.80,99.90,488687,56,20912,-84
2019-12-15 00:31:00,5.57,1.98,6.80,99.90,498140,52,21061,-86
2019-12-15 00:31:31,4.45,2.12,6.80,99.90,540752,52,21503,-85
2019-12-15 00:32:02,5.07,2.00,6.80,99.90,540746,52,21015,-86
2019-12-15 00:32:33,3.60,1.85,6.80,99.90,540750,52,20919,-86
2019-12-15 00:33:04,4.03,1.50,6.80,99.90,496064,52,21019,-85
2019-12-15 00:33:35,4.35,1.73,6.80,99.90,488748,56,20896,-85
2019-12-15 00:34:05,4.53,1.98,6.80,99.90,488731,56,21027,-85
2019-12-15 00:34:36,6.12,2.00,6.80,99.90,540732,52,20968,-86
2019-12-15 00:35:07,5.80,1.77,6.80,99.90,540702,52,20955,-85
2019-12-15 00:35:38,4.45,1.98,6.80,99.90,517656,52,20968,-85
2019-12-15 00:36:09,5.43,1.92,6.80,99.90,488702,56,21023,-84
2019-12-15 00:36:41,5.22,1.67,6.80,99.90,540714,52,20919,-86
2019-12-15 00:37:12,5.28,1.75,6.80,99.90,529559,52,21019,-85
2019-12-15 00:37:43,5.80,1.65,6.80,99.90,488641,56,20956,-84
2019-12-15 00:38:13,4.72,1.80,6.80,99.90,525946,52,21003,-86
2019-12-15 00:38:44,4.35,1.60,6.90,99.90,524293,52,20885,-84
2019-12-15 00:39:15,4.78,1.70,6.80,99.90,496085,52,20959,-84
2019-12-15 00:39:47,3.95,1.62,6.90,99.90,540777,52,21078,-84
2019-12-15 00:40:18,3.47,1.83,6.90,99.90,518601,52,21397,-86
2019-12-15 00:40:49,4.60,1.80,6.90,99.90,534644,52,21025,-86
2019-12-15 00:41:20,4.95,1.80,6.90,99.90,540702,52,20988,-85
2019-12-15 00:41:50,5.90,2.08,6.90,99.90,540736,52,20939,-85
2019-12-15 00:42:21,5.70,2.33,6.90,99.90,540733,52,20970,-85
2019-12-15 00:42:52,4.87,1.90,6.90,99.90,521603,52,21026,-85
2019-12-15 00:43:23,5.65,2.25,6.90,99.90,496154,52,20998,-86
2019-12-15 00:43:54,4.43,1.80,6.90,99.90,540746,52,21392,-86
2019-12-15 00:44:25,5.28,1.70,7.00,99.90,488682,56,21538,-86
2019-12-15 00:44:56,3.85,1.65,6.90,99.90,488648,56,21388,-85
2019-12-15 00:45:27,7.47,2.00,6.90,99.90,540710,52,21459,-85
2019-12-15 00:45:58,6.43,2.00,6.90,99.90,496817,52,21455,-85
2019-12-15 00:46:29,5.37,2.00,6.90,99.90,488709,56,20971,-86
2019-12-15 00:47:00,5.72,1.90,6.90,99.90,529008,52,21022,-86
2019-12-15 00:47:31,5.62,1.92,6.90,99.90,488644,56,21022,-84
2019-12-15 00:48:02,4.32,2.00,6.90,99.90,496039,52,21051,-85
2019-12-15 00:48:33,6.10,2.17,6.90,99.90,497028,52,20940,-86
2019-12-15 00:49:04,4.75,1.45,6.90,99.90,540633,52,20995,-85
2019-12-15 00:49:35,3.95,1.62,6.90,99.90,496039,52,21058,-84
2019-12-15 00:50:05,5.20,1.60,6.90,99.90,488704,56,20943,-85
2019-12-15 00:50:36,3.62,1.58,6.90,99.90,540735,52,20920,-85
2019-12-15 00:51:07,3.85,1.58,6.90,99.90,488658,56,21000,-84
2019-12-15 00:51:38,4.75,1.60,6.90,99.90,488690,56,20935,-86
2019-12-15 00:52:09,4.57,1.67,6.90,99.90,488423,56,20937,-85
2019-12-15 00:52:40,4.57,1.80,6.80,99.90,488595,56,20936,-84
2019-12-15 00:53:11,5.20,1.70,6.80,99.90,495956,52,21041,-85
2019-12-15 00:53:42,3.50,1.60,6.80,99.90,495947,52,20932,-84
2019-12-15 00:54:13,4.68,1.50,6.80,99.90,488698,56,20974,-85
2019-12-15 00:54:44,4.15,1.73,6.80,99.90,540719,52,21480,-86
2019-12-15 00:55:15,4.32,1.92,6.80,99.90,488672,56,21484,-85
2019-12-15 00:55:46,4.00,2.00,6.80,99.90,540728,52,21480,-84
2019-12-15 00:56:17,4.15,1.75,6.80,99.90,540707,52,21479,-86
2019-12-15 00:56:48,5.03,1.60,6.80,99.90,496053,52,21384,-86
2019-12-15 00:57:18,4.93,1.90,6.80,99.90,540660,52,21558,-84
2019-12-15 00:57:49,3.97,1.98,6.80,99.90,505130,52,21623,-85
2019-12-15 00:58:20,4.05,1.73,6.80,99.90,531748,52,21448,-86
2019-12-15 00:58:51,5.07,1.80,6.80,99.90,488682,56,21408,-84
2019-12-15 00:59:22,4.35,1.73,6.80,99.90,488613,56,21035,-85
2019-12-15 00:59:53,3.25,1.55,6.80,99.90,540709,52,21005,-86
2019-12-15 01:00:24,7.20,2.00,6.80,99.90,539214,52,20935,-86
2019-12-15 01:00:55,2.50,1.70,6.80,99.90,488603,56,21070,-85
2019-12-15 01:01:26,5.35,1.90,6.80,99.90,496377,52,21083,-85
2019-12-15 01:01:57,3.00,1.50,6.80,99.90,516720,52,20952,-84
2019-12-15 01:02:28,5.15,2.15,6.80,99.90,495409,52,20943,-86
2019-12-15 01:03:13,3.55,1.80,6.80,99.90,540742,52,21027,-85
2019-12-15 01:04:17,4.93,1.73,6.80,99.90,540820,52,20972,-85
2019-12-15 01:05:00,3.22,1.60,6.80,99.90,489116,52,21015,-86
2019-12-15 01:05:42,3.45,1.70,6.90,99.90,488736,56,20928,-86
2019-12-15 01:06:26,3.28,1.85,6.80,99.90,488751,56,20947,-85
2019-12-15 01:07:04,4.37,1.70,6.80,99.90,488703,56,20896,-84
2019-12-15 01:07:42,5.37,1.80,6.90,99.90,488629,56,21019,-84
2019-12-15 01:08:20,4.07,1.50,6.90,99.90,526809,52,20980,-86
2019-12-15 01:08:51,5.47,1.60,6.90,99.90,540740,52,20954,-86
2019-12-15 01:09:22,3.22,1.65,6.90,99.90,488547,56,21046,-85
2019-12-15 01:09:53,2.83,1.67,6.90,99.90,540763,52,20915,-85
2019-12-15 01:10:24,4.35,1.50,6.90,99.90,495851,52,20960,-85
2019-12-15 01:10:55,3.78,1.50,6.90,99.90,488690,56,20911,-86
2019-12-15 01:11:26,2.92,1.52,6.90,99.90,488658,56,20951,-86
2019-12-15 01:11:57,5.87,1.80,6.90,99.90,538031,52,20978,-86
2019-12-15 01:12:28,8.02,1.80,6.90,99.90,518973,52,20928,-84
2019-12-15 01:12:58,2.83,1.60,6.90,99.90,540733,52,20979,-85
2019-12-15 01:13:29,3.75,1.80,6.90,99.90,495984,52,20951,-85
2019-12-15 01:14:00,5.43,1.67,6.90,99.90,488752,56,20932,-86
2019-12-15 01:14:31,4.32,1.87,6.90,99.90,540760,52,20912,-85
2019-12-15 01:15:02,3.62,1.60,6.90,99.90,488651,56,20947,-84
2019-12-15 01:15:36,4.03,1.70,6.90,99.90,488750,56,20955,-84
2019-12-15 01:16:07,5.10,1.67,6.90,99.90,540721,52,20983,-86
2019-12-15 01:16:38,5.82,1.75,6.90,99.90,540699,52,20998,-85
2019-12-15 01:17:09,3.08,1.42,6.90,99.90,488640,56,20935,-84
2019-12-15 01:17:40,4.37,1.60,6.90,99.90,496031,52,20964,-85
2019-12-15 01:18:11,3.28,1.70,6.90,99.90,488702,56,21005,-86
2019-12-15 01:18:42,6.15,1.90,6.90,99.90,540719,52,21015,-85
2019-12-15 01:19:13,5.82,1.70,6.90,99.90,489090,52,20940,-85
2019-12-15 01:19:44,4.35,1.62,6.90,99.90,488731,56,21007,-86
2019-12-15 01:20:15,3.97,1.80,7.00,99.90,488725,56,21015,-87
2019-12-15 01:20:46,4.05,1.58,7.00,99.90,498256,52,21011,-86
2019-12-15 01:21:17,4.35,1.50,7.00,99.90,488623,56,20946,-86
2019-12-15 01:21:48,3.87,1.90,7.00,99.90,540736,52,20936,-86
2019-12-15 01:22:18,2.97,1.70,7.00,99.90,540728,52,21004,-85
2019-12-15 01:22:49,4.40,1.90,7.10,99.90,540734,52,21003,-85
2019-12-15 01:23:20,2.72,1.50,7.00,99.90,514090,52,20999,-84
2019-12-15 01:23:51,5.32,1.52,7.10,99.90,530250,52,20930,-85
2019-12-15 01:24:22,3.92,1.80,7.10,99.90,540731,52,20918,-86
2019-12-15 01:24:53,4.15,1.80,7.10,99.90,540732,52,20924,-85
2019-12-15 01:25:24,3.28,1.77,7.10,99.90,509481,52,21027,-86
2019-12-15 01:25:55,5.37,2.00,7.10,99.90,488719,56,21070,-86
2019-12-15 01:26:26,4.22,1.70,7.10,99.90,540694,52,20896,-86
2019-12-15 01:26:57,5.25,1.83,7.00,99.90,489021,52,20932,-84
2019-12-15 01:27:28,4.20,1.70,7.00,99.90,488407,56,21498,-85
2019-12-15 01:27:59,4.93,2.10,7.00,99.90,540661,52,21484,-87
2019-12-15 01:28:30,2.83,1.65,7.00,99.90,488865,52,22034,-87
2019-12-15 01:29:01,2.65,1.60,7.10,99.90,488635,56,21010,-87
2019-12-15 01:29:31,4.18,1.75,7.10,99.90,488479,56,20948,-85
2019-12-15 01:30:03,3.90,1.60,7.10,99.90,488692,56,20951,-86
2019-12-15 01:30:34,5.25,1.80,7.10,99.90,540737,52,20991,-85
2019-12-15 01:31:04,3.53,1.70,7.00,99.90,496006,52,21586,-85
2019-12-15 01:31:35,4.35,1.77,7.00,99.90,488680,56,21544,-85
2019-12-15 01:32:06,3.87,1.80,7.00,99.90,540716,52,21018,-86
2019-12-15 01:32:37,4.78,1.83,7.10,99.90,488650,56,20956,-85
2019-12-15 01:33:08,3.97,1.50,7.00,99.90,517910,52,21019,-87
2019-12-15 01:33:39,3.72,1.52,7.00,99.90,488631,56,21085,-86
2019-12-15 01:34:10,3.72,1.75,7.10,99.90,488672,56,21014,-85
2019-12-15 01:34:41,2.75,1.52,7.00,99.90,488702,56,21016,-85
2019-12-15 01:35:12,3.95,1.75,7.10,99.90,488681,56,21007,-85
2019-12-15 01:35:43,4.37,1.73,7.00,99.90,496075,52,21018,-85
2019-12-15 01:36:14,3.50,1.73,7.00,99.90,494861,52,20944,-85
2019-12-15 01:36:45,4.43,1.70,7.00,99.90,488684,56,20919,-85
2019-12-15 01:37:16,6.05,1.73,7.00,99.90,496053,52,21023,-84
2019-12-15 01:37:47,3.67,1.60,7.00,99.90,488617,56,20983,-85
2019-12-15 01:38:18,4.75,1.65,7.00,99.90,488677,56,21082,-85
2019-12-15 01:38:49,2.87,1.50,7.00,99.90,540754,52,21050,-85
2019-12-15 01:39:20,4.30,1.85,7.00,99.90,488703,56,21082,-85
2019-12-15 01:39:51,3.87,1.80,7.00,99.90,488738,56,21015,-85
2019-12-15 01:40:22,4.05,1.90,7.00,99.90,540729,52,21006,-85
2019-12-15 01:40:53,5.37,2.10,7.00,99.90,510500,52,20976,-85
2019-12-15 01:41:24,4.22,2.03,7.00,99.90,488647,56,20967,-86
2019-12-15 01:41:55,3.75,1.80,7.00,99.90,488661,56,20971,-85
2019-12-15 01:42:26,3.83,1.75,7.00,99.90,540681,52,21011,-86
2019-12-15 01:42:56,4.05,1.80,7.00,99.90,540727,52,21000,-86
2019-12-15 01:43:27,3.05,1.80,7.00,99.90,488682,56,20956,-86
2019-12-15 01:43:58,5.28,1.75,7.00,99.90,488717,56,20959,-86
2019-12-15 01:44:29,4.22,1.80,7.00,99.90,488669,56,20947,-85
2019-12-15 01:45:00,2.72,1.60,7.00,99.90,488725,56,20917,-85
2019-12-15 01:45:31,4.45,1.60,7.00,99.90,489065,52,21412,-85
2019-12-15 01:46:02,3.70,1.95,7.00,99.90,540734,52,21436,-86
2019-12-15 01:46:33,4.80,2.05,7.00,99.90,488734,56,21401,-84
2019-12-15 01:47:04,3.95,1.80,7.00,99.90,508444,52,20994,-86
2019-12-15 01:47:35,6.68,2.05,7.00,99.90,496406,52,20971,-86
2019-12-15 01:48:06,5.68,2.17,6.90,99.90,489097,52,20972,-85
2019-12-15 01:48:37,4.55,1.98,6.90,99.90,488680,56,21084,-87
2019-12-15 01:49:08,5.20,1.92,6.90,99.90,488716,56,20924,-86
2019-12-15 01:49:39,4.95,1.98,6.90,99.90,488531,56,21006,-85
2019-12-15 01:50:10,4.25,2.00,6.90,99.90,488710,56,21016,-86
2019-12-15 01:50:40,6.87,2.00,6.90,99.90,488667,56,20951,-87
2019-12-15 01:51:11,2.78,1.50,6.90,99.90,488699,56,20980,-86
2019-12-15 01:51:42,6.05,1.80,6.90,99.90,540679,52,21004,-86
2019-12-15 01:52:13,4.95,1.60,6.90,99.90,540714,52,20908,-86
2019-12-15 01:52:44,3.30,1.65,6.90,99.90,488718,56,20967,-85
2019-12-15 01:53:15,5.07,1.70,6.90,99.90,488718,56,20967,-85
2019-12-15 01:53:46,3.85,1.70,6.90,99.90,488705,56,20932,-86
2019-12-15 01:54:17,3.37,1.55,6.90,99.90,488682,56,20951,-85
2019-12-15 01:54:48,4.07,1.85,6.80,99.90,495999,52,21011,-87
2019-12-15 01:55:19,7.05,2.12,6.80,99.90,540702,52,21055,-86
2019-12-15 01:55:50,5.28,1.90,6.80,99.90,488652,56,21004,-85
2019-12-15 01:56:21,5.62,1.92,6.80,99.90,488768,56,21027,-86
2019-12-15 01:56:52,3.47,1.50,6.80,99.90,488700,56,20995,-86
2019-12-15 01:57:23,3.80,1.90,6.80,99.90,488673,56,21004,-84
2019-12-15 01:57:54,5.15,1.80,6.80,99.90,488593,56,21425,-86
2019-12-15 01:58:25,4.82,2.10,6.80,99.90,524713,52,21463,-86
2019-12-15 01:58:56,2.75,1.60,6.80,99.90,540720,52,21412,-85
2019-12-15 01:59:26,6.62,1.80,6.80,99.90,496080,52,21472,-86
2019-12-15 01:59:57,2.75,1.65,6.80,99.90,540748,52,21409,-85
2019-12-15 02:00:28,4.12,1.60,6.80,99.90,496134,52,21464,-87
2019-12-15 02:01:00,3.20,1.83,6.80,99.90,540720,52,20915,-85
2019-12-15 02:01:33,4.28,1.83,6.80,99.90,488669,56,20967,-85
2019-12-15 02:02:05,6.65,2.03,6.80,99.90,540817,52,20908,-85
2019-12-15 02:03:00,4.20,1.60,6.80,99.90,493230,52,20951,-86
2019-12-15 02:03:36,3.37,1.75,6.80,99.90,540769,52,20956,-85
2019-12-15 02:04:41,4.18,1.80,6.80,99.90,488728,56,20916,-86
2019-12-15 02:05:36,4.93,1.75,6.80,99.90,488741,56,21488,-85
2019-12-15 02:06:57,4.65,1.55,6.80,99.90,497241,52,21051,-86
2019-12-15 02:07:34,3.65,2.10,6.90,99.90,540912,52,20999,-87
2019-12-15 02:08:05,3.35,1.73,6.90,99.90,540750,52,20912,-88
2019-12-15 02:08:36,5.45,1.83,6.80,99.90,511039,52,20976,-86
2019-12-15 02:09:07,3.95,1.90,6.80,99.90,488718,56,20920,-85
2019-12-15 02:09:38,3.97,1.80,6.80,99.90,540735,52,20907,-86
2019-12-15 02:10:09,3.50,1.80,6.80,99.90,534477,52,20935,-85
2019-12-15 02:10:40,4.57,1.95,6.90,99.90,540797,52,20897,-85
2019-12-15 02:11:11,3.58,1.73,6.90,99.90,496606,52,21419,-86
2019-12-15 02:11:41,4.55,2.10,6.90,99.90,488724,56,20920,-86
2019-12-15 02:12:12,4.82,2.20,6.80,99.90,488729,56,20944,-86
2019-12-15 02:12:43,4.15,2.08,6.80,99.90,488755,56,20970,-85
2019-12-15 02:13:14,4.07,2.00,6.80,99.90,488722,56,20955,-86
2019-12-15 02:13:45,6.22,1.92,6.80,99.90,505945,52,20944,-85
2019-12-15 02:14:16,4.97,1.87,6.80,99.90,496118,52,20948,-87
2019-12-15 02:14:47,6.30,2.00,6.80,99.90,540756,52,20903,-85
2019-12-15 02:15:18,3.10,1.83,6.80,99.90,496068,52,21070,-85
2019-12-15 02:15:49,5.37,2.17,6.80,99.90,540713,52,20919,-87
2019-12-15 02:16:20,3.62,2.12,6.80,99.90,488536,56,20959,-85
2019-12-15 02:16:51,8.13,2.10,6.80,99.90,488642,56,20935,-85
2019-12-15 02:17:22,4.43,2.03,6.70,99.90,488827,56,20979,-85
2019-12-15 02:17:53,5.72,2.20,6.70,99.90,488600,56,21055,-86
2019-12-15 02:18:24,3.40,2.00,6.80,99.90,496047,52,20988,-85
2019-12-15 02:18:54,5.05,2.10,6.80,99.90,488724,56,20939,-85
2019-12-15 02:19:25,5.72,2.22,6.80,99.90,488688,56,20931,-87
2019-12-15 02:19:56,2.80,1.80,6.70,99.90,500470,52,20939,-85
2019-12-15 02:20:27,6.95,2.30,6.80,99.90,540753,52,20987,-85
2019-12-15 02:20:58,5.70,2.00,6.80,99.90,488725,56,21019,-87
2019-12-15 02:21:29,4.47,2.00,6.80,99.90,488683,56,21066,-86
2019-12-15 02:22:00,4.90,2.30,6.70,99.90,496047,52,21012,-86
2019-12-15 02:22:31,4.70,2.05,6.70,99.90,496091,52,20999,-86
2019-12-15 02:23:02,4.40,2.10,6.80,99.90,488756,56,21011,-85
2019-12-15 02:23:33,5.55,2.20,6.80,99.90,488791,56,20928,-85
2019-12-15 02:24:04,6.07,2.45,6.70,99.90,488720,56,21008,-85
2019-12-15 02:24:35,6.35,2.42,6.80,99.90,488804,56,21435,-86
2019-12-15 02:25:06,5.15,2.20,6.70,99.90,488751,56,21468,-85
2019-12-15 02:25:37,5.57,2.10,6.70,99.90,488727,56,21376,-85
2019-12-15 02:26:08,4.40,2.30,6.70,99.90,488741,56,21031,-85
2019-12-15 02:26:39,5.40,2.53,6.70,99.90,534714,52,20956,-86
2019-12-15 02:27:10,3.67,2.12,6.70,99.90,516178,52,21054,-87
2019-12-15 02:27:40,4.93,2.20,6.70,99.90,488679,56,20967,-85
2019-12-15 02:28:11,5.28,2.12,6.70,99.90,488818,56,21019,-84
2019-12-15 02:28:42,5.57,2.22,6.70,99.90,488790,56,20995,-85
2019-12-15 02:29:13,6.93,2.10,6.70,99.90,488729,56,21007,-86
2019-12-15 02:29:44,4.18,2.40,6.80,99.90,488577,56,20939,-85
2019-12-15 02:30:15,5.25,2.50,6.80,99.90,496068,52,21020,-86
2019-12-15 02:30:46,3.87,1.85,6.80,99.90,540751,52,20895,-87
2019-12-15 02:31:17,3.47,1.83,6.80,99.90,488701,56,21011,-86
2019-12-15 02:31:48,6.55,2.00,6.80,99.90,488733,56,20960,-86
2019-12-15 02:32:19,10.70,2.50,6.80,99.90,496116,52,21070,-84
2019-12-15 02:32:50,5.07,2.40,6.80,99.90,515583,52,20896,-84
2019-12-15 02:33:21,4.22,1.83,6.80,99.90,488715,56,21018,-85
2019-12-15 02:33:52,5.03,2.15,6.80,99.90,540802,52,20960,-87
2019-12-15 02:34:23,5.25,2.08,6.80,99.90,540786,52,20999,-84
2019-12-15 02:34:53,6.53,2.22,6.80,99.90,540769,52,21055,-85
2019-12-15 02:35:24,4.50,2.22,6.80,99.90,488762,56,21022,-85
2019-12-15 02:35:55,5.30,2.40,6.80,99.90,507434,52,21074,-86
2019-12-15 02:36:26,5.07,2.22,6.80,99.90,488753,56,20953,-86
2019-12-15 02:36:57,4.12,2.10,6.80,99.90,488743,56,20979,-85
2019-12-15 02:37:28,6.55,2.00,6.80,99.90,497763,52,20951,-85
2019-12-15 02:37:59,10.10,2.33,6.80,99.90,489614,52,20971,-86
2019-12-15 02:38:30,4.43,1.90,6.80,99.90,520312,52,20947,-85
2019-12-15 02:39:01,5.72,2.00,6.80,99.90,540735,52,21043,-88
2019-12-15 02:39:32,4.50,2.08,6.90,99.90,488742,56,20944,-85
2019-12-15 02:40:03,5.05,2.28,6.80,99.90,540783,52,21011,-86
2019-12-15 02:40:34,3.60,1.95,6.90,99.90,488718,56,20908,-85
2019-12-15 02:41:05,4.55,2.10,6.90,99.90,540714,52,21003,-86
2019-12-15 02:41:36,6.03,2.53,6.90,99.90,540492,52,20999,-86
2019-12-15 02:42:06,6.15,2.40,6.90,99.90,496010,52,20966,-86
2019-12-15 02:42:37,5.15,2.50,6.90,99.90,519543,52,20919,-84
2019-12-15 02:43:08,5.68,2.40,6.80,99.90,488583,56,20995,-84
2019-12-15 02:43:39,5.20,2.50,6.80,99.90,493716,52,20947,-85
2019-12-15 02:44:10,7.35,2.90,6.80,99.90,488643,56,20957,-83
2019-12-15 02:44:41,5.18,2.47,6.80,99.90,488760,56,20975,-84
2019-12-15 02:45:12,7.60,2.65,6.80,99.90,540733,52,21046,-86
2019-12-15 02:45:43,5.30,2.53,6.80,99.90,540604,52,20993,-85
2019-12-15 02:46:14,6.75,2.40,6.90,99.90,540708,52,21014,-86
2019-12-15 02:46:45,6.45,2.33,6.90,99.90,540715,52,20897,-87
2019-12-15 02:47:16,5.00,2.33,6.80,99.90,488710,56,20939,-86
2019-12-15 02:47:47,4.87,2.03,6.80,99.90,488601,56,20915,-85
2019-12-15 02:48:18,5.07,2.15,6.80,99.90,540759,52,20995,-86
2019-12-15 02:48:49,3.65,1.90,6.80,99.90,488780,56,20903,-85
2019-12-15 02:49:19,5.43,2.37,6.80,99.90,496185,52,21010,-85
2019-12-15 02:49:50,5.78,2.33,6.90,99.90,488604,56,20909,-87
2019-12-15 02:50:21,4.97,2.00,6.80,99.90,488717,56,21554,-85
2019-12-15 02:50:52,3.70,1.92,6.80,99.90,540746,52,21458,-85
2019-12-15 02:51:23,3.97,2.00,6.80,99.90,496159,52,21472,-85
2019-12-15 02:51:54,4.87,1.95,6.80,99.90,540728,52,21393,-87
2019-12-15 02:52:25,5.65,2.20,6.90,99.90,488658,56,21416,-86
2019-12-15 02:52:56,2.78,1.70,6.80,99.90,488667,56,21365,-87
2019-12-15 02:53:27,4.00,1.90,6.90,99.90,488659,56,21026,-85
2019-12-15 02:53:58,5.53,2.30,6.90,99.90,499520,52,21007,-84
2019-12-15 02:54:29,7.12,2.42,6.80,99.90,488795,56,21023,-85
2019-12-15 02:55:00,7.18,2.20,6.80,99.90,488687,56,21031,-85
2019-12-15 02:55:31,5.03,1.92,6.80,99.90,540794,52,20968,-84
2019-12-15 02:56:02,6.53,2.15,6.80,99.90,488681,56,21038,-86
2019-12-15 02:56:32,5.32,2.05,6.80,99.90,489145,52,21027,-85
2019-12-15 02:57:03,5.53,2.10,6.90,99.90,488639,56,21026,-84
2019-12-15 02:57:34,6.18,2.00,6.80,99.90,489350,52,20967,-86
2019-12-15 02:58:05,3.65,1.77,6.80,99.90,526625,52,21014,-86
2019-12-15 02:58:36,5.87,1.90,6.80,99.90,540779,52,21007,-86
2019-12-15 02:59:07,4.37,1.92,6.80,99.90,537389,52,20916,-84
2019-12-15 02:59:38,6.40,1.95,6.80,99.90,496070,52,20959,-85
2019-12-15 03:00:09,6.85,2.03,6.80,99.90,540735,52,21028,-86
2019-12-15 03:00:40,5.57,2.00,6.80,99.90,540754,52,20919,-86
2019-12-15 03:01:11,4.60,1.98,6.80,99.90,488747,56,21011,-87
2019-12-15 03:01:42,6.87,2.15,6.80,99.90,540780,52,20920,-85
2019-12-15 03:02:13,3.85,2.15,6.80,99.90,524883,52,20995,-85
2019-12-15 03:02:44,4.50,1.90,6.90,99.90,488745,56,20899,-85
2019-12-15 03:03:15,4.95,1.70,6.80,99.90,488769,56,20992,-86
2019-12-15 03:03:45,4.43,1.75,6.90,99.90,540777,52,20945,-85
2019-12-15 03:04:16,5.45,1.83,6.90,99.90,488668,56,21000,-85
2019-12-15 03:04:47,4.93,1.80,6.90,99.90,540744,52,20899,-86
2019-12-15 03:05:18,3.58,1.60,6.90,99.90,488717,56,20944,-84
2019-12-15 03:05:50,3.25,1.80,6.90,99.90,540712,52,21467,-86
2019-12-15 03:06:20,4.43,1.80,6.90,99.90,540712,52,20984,-86
2019-12-15 03:06:51,4.40,1.80,6.90,99.90,540674,52,21030,-84
2019-12-15 03:07:23,4.85,1.85,6.90,99.90,540761,52,21023,-86
2019-12-15 03:07:54,3.05,1.60,6.90,99.90,499428,52,21000,-86
2019-12-15 03:08:25,4.03,1.62,6.90,99.90,488611,56,21025,-86
2019-12-15 03:08:55,4.05,1.60,6.90,99.90,488728,56,21011,-85
2019-12-15 03:09:26,4.43,1.80,6.90,99.90,540745,52,20979,-87
2019-12-15 03:09:57,5.35,1.90,6.90,99.90,533615,52,20956,-85
2019-12-15 03:10:28,4.30,1.90,6.90,99.90,496092,52,21019,-87
2019-12-15 03:10:59,4.90,2.20,6.90,99.90,488727,56,20940,-85
2019-12-15 03:11:30,4.20,1.80,6.90,99.90,488733,56,20935,-84
2019-12-15 03:12:01,3.95,2.00,6.90,99.90,496056,52,20951,-86
2019-12-15 03:12:32,4.43,2.00,7.00,99.90,488734,56,20999,-85
2019-12-15 03:13:03,4.90,1.90,7.00,99.90,540808,52,20999,-86
2019-12-15 03:13:34,4.72,2.08,7.00,99.90,540769,52,20999,-85
2019-12-15 03:14:05,5.43,2.20,7.00,99.90,495966,52,21459,-86
2019-12-15 03:14:36,5.10,2.15,7.00,99.90,496178,52,21470,-85
2019-12-15 03:15:07,5.50,2.00,7.00,99.90,540755,52,21542,-85
2019-12-15 03:15:38,6.85,1.87,7.00,99.90,488682,56,21475,-87
2019-12-15 03:16:09,6.22,1.83,7.00,99.90,540632,52,21555,-85
2019-12-15 03:16:39,6.55,1.70,7.00,99.90,540714,52,21345,-86
2019-12-15 03:17:10,5.70,1.60,7.00,99.90,514484,52,21448,-85
2019-12-15 03:17:41,3.80,1.80,7.00,99.90,488628,56,21425,-85
2019-12-15 03:18:12,4.32,1.70,7.00,99.90,523316,52,21512,-85
2019-12-15 03:18:43,4.20,1.80,7.00,99.90,540730,52,21464,-85
2019-12-15 03:19:14,4.30,1.70,7.00,99.90,540726,52,21440,-84
2019-12-15 03:19:45,3.62,1.70,7.00,99.90,488810,56,21356,-86
2019-12-15 03:20:17,4.93,1.60,7.00,99.90,488682,56,20959,-85
2019-12-15 03:20:48,4.78,1.83,7.00,99.90,488767,56,20971,-85
2019-12-15 03:21:19,3.87,1.70,7.00,99.90,488710,56,20947,-85
2019-12-15 03:21:50,3.22,1.52,7.00,99.90,540814,52,20987,-85
2019-12-15 03:22:21,3.72,1.60,7.00,99.90,488637,56,20920,-85
2019-12-15 03:22:52,3.17,1.40,7.00,99.90,495971,52,20939,-86
2019-12-15 03:23:23,4.00,1.60,7.00,99.90,488698,56,20928,-84
2019-12-15 03:23:54,3.90,1.52,7.00,99.90,540717,52,21464,-85
2019-12-15 03:24:25,5.45,1.60,7.00,99.90,488697,56,21456,-86
2019-12-15 03:24:55,4.00,1.60,7.00,99.90,540748,52,21405,-86
2019-12-15 03:25:26,3.95,1.50,7.10,99.90,521344,52,21011,-85
2019-12-15 03:25:57,3.15,1.67,7.10,99.90,488786,56,20956,-86
2019-12-15 03:26:28,3.83,1.52,7.00,99.90,488714,56,20940,-85
2019-12-15 03:26:59,3.60,1.60,7.00,99.90,488739,56,21008,-86
2019-12-15 03:27:30,4.72,1.58,7.00,99.90,488606,56,21002,-86
2019-12-15 03:28:01,6.70,1.83,7.10,99.90,540722,52,20904,-85
2019-12-15 03:28:32,4.62,1.50,7.10,99.90,488683,56,21101,-85
2019-12-15 03:29:03,3.33,1.50,7.10,99.90,540791,52,20937,-85
2019-12-15 03:29:34,2.72,1.30,7.10,99.90,540734,52,20964,-85
2019-12-15 03:30:05,3.72,1.50,7.10,99.90,488737,56,20975,-86
2019-12-15 03:30:36,2.10,1.37,7.10,99.90,540701,52,21011,-85
2019-12-15 03:31:07,2.47,1.20,7.10,99.90,496131,52,21023,-85
2019-12-15 03:31:38,4.18,1.30,7.10,99.90,488705,56,21012,-86
2019-12-15 03:32:09,2.58,1.40,7.20,99.90,528125,52,20912,-85
2019-12-15 03:32:40,6.07,1.55,7.20,99.90,488573,56,21074,-87
2019-12-15 03:33:11,4.00,1.30,7.20,99.90,488676,56,21039,-85
2019-12-15 03:33:41,1.83,1.30,7.20,99.90,488757,56,21079,-84
2019-12-15 03:34:12,3.30,1.60,7.20,99.90,488698,56,21015,-86
2019-12-15 03:34:43,4.28,1.45,7.20,99.90,488751,56,20959,-85
2019-12-15 03:35:14,3.10,1.40,7.20,99.90,488753,56,21059,-87
2019-12-15 03:35:45,3.83,1.50,7.20,99.90,496118,52,20963,-85
2019-12-15 03:36:16,3.10,1.40,7.20,99.90,496036,52,20991,-85
2019-12-15 03:36:47,3.00,1.40,7.10,99.90,540666,52,21006,-84
2019-12-15 03:37:18,2.67,1.37,7.10,99.90,488726,56,20951,-85
2019-12-15 03:37:49,2.92,1.33,7.10,99.90,489032,52,20944,-83
2019-12-15 03:38:20,2.17,1.10,7.10,99.90,515400,52,21035,-85
2019-12-15 03:38:51,2.75,1.50,7.10,99.90,490974,52,20979,-85
2019-12-15 03:39:26,4.45,1.65,7.10,99.90,488749,56,20979,-87
2019-12-15 03:40:02,3.28,1.65,7.10,99.90,540775,52,20936,-84
2019-12-15 03:40:33,4.10,1.55,7.10,99.90,488685,56,20983,-86
2019-12-15 03:41:04,3.75,1.40,7.10,99.90,540693,52,20959,-85
2019-12-15 03:41:35,1.73,1.00,7.10,99.90,495919,52,21305,-84
2019-12-15 03:42:06,4.60,1.37,7.10,99.90,488687,56,20960,-85
2019-12-15 03:42:37,3.25,1.30,7.10,99.90,488702,56,20951,-85
2019-12-15 03:43:08,2.85,1.10,7.10,99.90,488711,56,21018,-86
2019-12-15 03:43:39,3.65,1.37,7.10,99.90,540725,52,20990,-85
2019-12-15 03:44:10,3.10,1.30,7.10,99.90,488760,56,21015,-85
2019-12-15 03:44:41,2.30,1.20,7.10,99.90,488774,56,21023,-85
2019-12-15 03:45:12,2.03,1.20,7.10,99.90,540705,52,20963,-85
2019-12-15 03:45:43,3.22,1.20,7.10,99.90,496140,52,20987,-86
2019-12-15 03:46:14,3.15,1.25,7.10,99.90,496289,52,21016,-85
2019-12-15 03:46:45,2.72,1.37,7.10,99.90,488667,56,21015,-86
2019-12-15 03:47:16,2.10,1.10,7.10,99.90,488711,56,20944,-86
2019-12-15 03:47:48,3.47,1.30,7.10,99.90,540767,52,20916,-87
2019-12-15 03:48:19,3.30,1.10,7.10,99.90,540702,52,21464,-85
2019-12-15 03:48:49,3.80,1.20,7.10,99.90,540787,52,20928,-85
2019-12-15 03:49:39,3.22,1.50,7.20,99.90,540724,52,21453,-87
2019-12-15 03:50:31,2.33,1.10,7.20,99.90,540732,52,20980,-86
2019-12-15 03:51:17,1.67,1.02,7.10,99.90,497326,52,21416,-84
2019-12-15 03:51:58,3.45,1.10,7.10,99.90,518902,52,21035,-86
2019-12-15 03:52:33,2.92,1.10,7.10,99.90,488694,56,21051,-85
2019-12-15 03:53:05,2.53,1.10,7.20,99.90,540597,52,20946,-85
2019-12-15 03:53:40,3.97,1.10,7.20,99.90,540678,52,20967,-85
2019-12-15 03:54:11,2.05,1.30,7.10,99.90,540710,52,20965,-87
2019-12-15 03:54:42,2.40,1.05,7.10,99.90,488687,56,20952,-84
2019-12-15 03:55:13,2.15,1.00,7.10,99.90,488707,56,20954,-86
2019-12-15 03:55:44,2.08,1.00,7.10,99.90,540802,52,20959,-85
2019-12-15 03:56:15,2.60,0.80,7.20,99.90,488790,56,20943,-85
2019-12-15 03:56:46,2.75,1.12,7.20,99.90,488648,56,20948,-85
2019-12-15 03:57:17,2.95,1.08,7.20,99.90,488751,56,20980,-84
2019-12-15 03:57:48,1.20,1.00,7.20,99.90,495898,52,20935,-86
2019-12-15 03:58:19,1.95,1.00,7.20,99.90,540688,52,20888,-86
2019-12-15 03:58:50,2.12,1.00,7.20,99.90,516045,52,20943,-85
2019-12-15 03:59:21,4.12,1.00,7.30,99.90,488713,56,21349,-85
2019-12-15 03:59:52,1.58,0.80,7.30,99.90,488686,56,21412,-86
2019-12-15 04:00:23,2.90,0.90,7.30,99.90,524823,52,21398,-84
2019-12-15 04:00:54,3.12,1.20,7.30,99.90,488734,56,21482,-85
2019-12-15 04:01:25,2.87,1.23,7.40,99.90,507400,52,20940,-86
2019-12-15 04:01:56,1.55,0.80,7.40,99.90,488713,56,20936,-84
2019-12-15 04:02:27,1.25,0.80,7.40,99.90,520789,52,20892,-84
2019-12-15 04:02:58,1.52,0.98,7.40,99.90,499792,52,21015,-85
2019-12-15 04:03:29,2.05,0.88,7.40,99.90,540790,52,20927,-85
2019-12-15 04:04:00,2.28,0.90,7.50,99.90,488745,56,21003,-85
2019-12-15 04:04:30,2.85,0.90,7.50,99.90,540692,52,21003,-85
2019-12-15 04:05:01,1.58,0.73,7.50,99.90,488682,56,20998,-87
2019-12-15 04:05:32,2.62,0.88,7.50,99.90,540765,52,20940,-85
2019-12-15 04:06:04,1.73,0.70,7.60,99.90,540743,52,21008,-85
2019-12-15 04:06:35,2.12,0.98,7.60,99.90,488720,56,20944,-84
2019-12-15 04:07:06,1.40,0.88,7.60,99.90,488758,56,20936,-85
2019-12-15 04:07:37,2.00,0.98,7.70,99.90,495913,52,20955,-84
2019-12-15 04:08:08,1.27,0.73,7.70,99.90,496180,52,20936,-85
2019-12-15 04:08:38,2.15,1.08,7.80,99.90,503996,52,20943,-86
2019-12-15 04:09:09,1.40,0.80,7.80,99.90,488737,56,21019,-85
2019-12-15 04:09:40,2.47,0.90,7.80,99.90,488698,56,21011,-85
2019-12-15 04:10:11,2.03,0.95,7.80,99.90,540691,52,20919,-85
2019-12-15 04:10:42,2.20,1.00,7.80,99.90,496029,52,21058,-85
2019-12-15 04:11:13,2.70,0.90,7.90,99.90,540700,52,20968,-86
2019-12-15 04:11:44,1.12,0.80,7.90,99.90,488660,56,20975,-86
2019-12-15 04:12:15,1.83,0.93,8.00,99.90,540798,52,20912,-85
2019-12-15 04:12:46,1.33,0.80,8.00,99.90,540645,52,21016,-85
2019-12-15 04:13:17,0.80,0.68,8.00,99.90,540819,52,20931,-85
2019-12-15 04:13:48,1.17,0.80,8.00,99.90,540815,52,20920,-85
2019-12-15 04:14:19,1.73,0.80,8.10,99.90,540786,52,20955,-85
2019-12-15 04:14:50,1.75,0.80,8.10,99.90,489392,52,20947,-86
2019-12-15 04:15:21,1.60,0.80,8.10,99.90,488826,56,20904,-85
2019-12-15 04:15:52,2.92,1.05,8.10,99.90,496299,52,20947,-85
2019-12-15 04:16:22,3.00,0.90,8.20,99.90,524746,52,20956,-85
2019-12-15 04:16:53,3.17,1.02,8.20,99.90,510588,52,21043,-86
2019-12-15 04:17:24,1.58,0.90,8.20,99.90,508250,52,20952,-84
2019-12-15 04:17:55,3.70,0.98,8.20,99.90,540691,52,20959,-85
2019-12-15 04:18:26,2.33,0.80,8.30,99.90,540812,52,20924,-85
2019-12-15 04:18:58,1.48,0.90,8.30,99.90,495988,52,20959,-86
2019-12-15 04:19:29,1.02,0.80,8.30,99.90,540779,52,20900,-86
2019-12-15 04:19:59,1.60,0.90,8.20,99.90,496130,52,21054,-85
2019-12-15 04:20:30,1.77,0.80,8.20,99.90,527988,52,20907,-84
2019-12-15 04:21:02,1.75,0.90,8.20,99.90,488731,56,21023,-86
2019-12-15 04:21:33,1.05,0.70,8.20,99.90,488911,56,20888,-85
2019-12-15 04:22:07,1.70,0.80,8.20,99.90,496316,52,21416,-85
2019-12-15 04:22:37,0.98,0.70,8.20,99.90,518093,52,20916,-86
2019-12-15 04:23:08,1.70,0.85,8.30,99.90,488784,56,20967,-86
2019-12-15 04:23:40,1.35,0.93,8.30,99.90,540842,52,20888,-86
2019-12-15 04:24:11,1.30,0.73,8.20,99.90,488734,56,20940,-86
2019-12-15 04:24:42,2.25,0.70,8.20,99.90,540799,52,20940,-87
2019-12-15 04:25:13,1.35,0.80,8.30,99.90,488675,56,21018,-85
2019-12-15 04:25:44,0.95,0.60,8.30,99.90,488747,56,20940,-84
2019-12-15 04:26:16,1.70,0.60,8.30,99.90,540815,52,21504,-85
2019-12-15 04:26:47,1.08,0.70,8.20,99.90,488755,56,20948,-83
2019-12-15 04:27:18,2.17,0.80,8.20,99.90,540794,52,21401,-85
2019-12-15 04:27:49,1.15,0.77,8.30,99.90,495538,52,21416,-86
2019-12-15 04:28:20,2.47,0.70,8.30,99.90,496189,52,20978,-85
2019-12-15 04:28:51,0.95,0.75,8.20,99.90,499320,52,21404,-85
2019-12-15 04:29:22,1.50,0.90,8.20,99.90,496123,52,21507,-85
2019-12-15 04:29:53,1.08,0.70,8.20,99.90,488710,56,21038,-85
2019-12-15 04:30:24,2.58,0.90,8.20,99.90,488818,56,21019,-85
2019-12-15 04:30:55,1.75,0.82,8.20,99.90,488878,56,20900,-87
2019-12-15 04:31:26,2.00,0.90,8.20,99.90,496591,52,21015,-85
2019-12-15 04:31:57,1.35,0.75,8.20,99.90,488877,56,20968,-85
2019-12-15 04:32:28,2.00,0.70,8.20,99.90,540806,52,20924,-86
2019-12-15 04:32:58,1.75,0.65,8.20,99.90,533151,52,20975,-85
2019-12-15 04:33:29,1.52,0.77,8.20,99.90,488690,56,20947,-85
2019-12-15 04:34:00,1.45,0.70,8.20,99.90,540844,52,20928,-85
2019-12-15 04:34:32,1.48,0.80,8.20,99.90,540832,52,20999,-86
2019-12-15 04:35:03,0.75,0.70,8.20,99.90,528751,52,20908,-85
2019-12-15 04:35:34,1.35,0.60,8.20,99.90,488813,56,20951,-85
2019-12-15 04:36:05,1.65,0.80,8.30,99.90,540841,52,20864,-85
2019-12-15 04:36:35,1.12,0.80,8.30,99.90,513942,52,20943,-86
2019-12-15 04:37:06,1.80,0.80,8.30,99.90,488712,56,20924,-85
2019-12-15 04:37:37,1.25,0.80,8.30,99.90,540889,52,20916,-85
2019-12-15 04:38:08,2.05,1.00,8.40,99.90,488833,56,21428,-84
2019-12-15 04:38:39,1.85,0.93,8.40,99.90,488807,56,21022,-86
2019-12-15 04:39:11,1.67,0.80,8.40,99.90,488841,56,21359,-85
2019-12-15 04:39:42,0.80,0.70,8.30,99.90,488780,56,20995,-85
2019-12-15 04:40:12,2.35,0.90,8.30,99.90,488740,56,21424,-86
2019-12-15 04:40:43,0.95,0.80,8.30,99.90,540738,52,21503,-86
2019-12-15 04:41:14,1.15,0.82,8.30,99.90,540762,52,21376,-86
2019-12-15 04:41:45,1.52,1.00,8.30,99.90,488743,56,21427,-84
2019-12-15 04:42:16,2.10,0.80,8.30,99.90,488784,56,21364,-85
2019-12-15 04:42:47,1.25,0.93,8.30,99.90,527243,52,21062,-84
2019-12-15 04:43:18,1.05,0.80,8.30,99.90,540740,52,21007,-87
2019-12-15 04:43:49,0.77,0.70,8.30,99.90,517678,52,21003,-85
2019-12-15 04:44:20,1.73,0.85,8.30,99.90,540762,52,20911,-86
2019-12-15 04:44:51,1.45,0.90,8.30,99.90,488691,56,21012,-85
2019-12-15 04:45:22,2.10,0.95,8.30,99.90,540887,52,20960,-86
2019-12-15 04:45:53,1.20,0.90,8.30,99.90,495831,52,21059,-85
2019-12-15 04:46:24,2.42,0.90,8.30,99.90,488765,56,21042,-85
2019-12-15 04:46:55,1.50,0.90,8.30,99.90,524548,52,21003,-84
2019-12-15 04:47:26,2.00,0.90,8.30,99.90,488693,56,20965,-85
2019-12-15 04:47:57,2.05,1.00,8.30,99.90,495978,52,20995,-85
2019-12-15 04:48:27,2.65,0.90,8.30,99.90,489180,52,21003,-85
2019-12-15 04:48:58,1.70,0.95,8.30,99.90,488714,56,21003,-86
2019-12-15 04:49:29,2.25,0.82,8.30,99.90,540775,52,21024,-86
2019-12-15 04:50:00,1.30,1.00,8.30,99.90,488633,56,20936,-85
2019-12-15 04:50:31,1.60,0.80,8.30,99.90,488746,56,20963,-84
2019-12-15 04:51:03,2.15,0.80,8.30,99.90,512508,52,21012,-85
2019-12-15 04:51:34,1.15,0.82,8.30,99.90,540858,52,21413,-85
2019-12-15 04:52:04,1.23,0.90,8.30,99.90,488802,56,20947,-85
2019-12-15 04:52:35,0.70,0.60,8.30,99.90,496188,52,21010,-85
2019-12-15 04:53:06,1.15,0.85,8.30,99.90,488716,56,20901,-85
2019-12-15 04:53:37,4.25,0.80,8.30,99.90,488695,56,20953,-85
2019-12-15 04:54:08,2.83,1.00,8.20,99.90,488711,56,20911,-86
2019-12-15 04:54:39,2.17,1.10,8.20,99.90,496085,52,21019,-86
2019-12-15 04:55:10,1.85,0.98,8.30,99.90,540827,52,21027,-85
2019-12-15 04:55:41,1.30,0.70,8.30,99.90,488735,56,20932,-85
2019-12-15 04:56:12,1.15,0.75,8.30,99.90,540745,52,20949,-84
2019-12-15 04:56:43,1.40,0.80,8.40,99.90,488658,56,20951,-86
2019-12-15 04:57:14,1.58,0.70,8.40,99.90,540717,52,20971,-86
2019-12-15 04:57:45,1.35,0.95,8.40,99.90,540774,52,20935,-84
2019-12-15 04:58:16,1.40,0.73,8.40,99.90,496073,52,20912,-86
2019-12-15 04:58:47,1.77,0.80,8.40,99.90,496087,52,21007,-85
2019-12-15 04:59:17,1.12,0.80,8.40,99.90,540707,52,20935,-86
2019-12-15 04:59:48,1.05,0.70,8.40,99.90,540804,52,20927,-85
2019-12-15 05:00:19,1.42,0.70,8.40,99.90,496079,52,20928,-85
2019-12-15 05:00:50,0.88,0.60,8.40,99.90,526488,52,21416,-86
2019-12-15 05:01:22,1.30,0.80,8.50,99.90,488747,56,21487,-84
2019-12-15 05:01:53,1.00,0.62,8.40,99.90,488772,56,20993,-86
2019-12-15 05:02:23,1.08,0.80,8.40,99.90,488799,56,20959,-85
2019-12-15 05:02:54,1.02,0.60,8.40,99.90,540799,52,21007,-85
2019-12-15 05:03:25,1.42,0.80,8.40,99.90,532282,52,20900,-87
2019-12-15 05:03:57,1.60,0.70,8.40,99.90,540980,52,20897,-85
2019-12-15 05:04:28,1.25,0.68,8.40,99.90,488863,56,21491,-84
2019-12-15 05:04:59,2.03,0.70,8.50,99.90,540877,52,20952,-86
2019-12-15 05:05:29,0.82,0.60,8.40,99.90,533887,52,20988,-86
2019-12-15 05:06:01,1.02,0.70,8.40,99.90,540802,52,20936,-87
2019-12-15 05:06:32,0.90,0.68,8.40,99.90,540796,52,20983,-86
2019-12-15 05:07:03,1.77,0.70,8.50,99.90,540729,52,20884,-86
2019-12-15 05:07:34,1.35,0.75,8.50,99.90,540807,52,20987,-86
2019-12-15 05:08:05,0.95,0.62,8.50,99.90,488789,56,20946,-86
2019-12-15 05:08:36,0.90,0.70,8.50,99.90,488712,56,21386,-85
2019-12-15 05:09:07,1.00,0.60,8.50,99.90,488735,56,21448,-85
2019-12-15 05:09:38,1.12,0.55,8.60,99.90,488847,56,20999,-85
2019-12-15 05:10:09,1.80,0.60,8.60,99.90,540778,52,21420,-84
2019-12-15 05:10:40,1.60,0.70,8.60,99.90,488829,56,21476,-85
2019-12-15 05:11:10,1.25,0.80,8.60,99.90,540772,52,21404,-85
2019-12-15 05:11:41,1.45,0.70,8.70,99.90,488791,56,21392,-85
2019-12-15 05:12:12,1.33,0.60,8.60,99.90,496624,52,20943,-87
2019-12-15 05:12:43,2.95,0.60,8.70,99.90,488765,56,20959,-86
2019-12-15 05:13:14,0.82,0.60,8.70,99.90,489831,52,21005,-84
2019-12-15 05:13:45,1.55,0.80,8.70,99.90,496218,52,21011,-86
2019-12-15 05:14:16,1.30,0.68,8.70,99.90,496179,52,20948,-85
2019-12-15 05:14:47,0.80,0.52,8.60,99.90,489271,52,21019,-85
2019-12-15 05:15:18,0.73,0.55,8.60,99.90,536581,52,20932,-86
2019-12-15 05:15:49,0.65,0.62,8.70,99.90,488798,56,21031,-85
2019-12-15 05:16:20,0.82,0.60,8.70,99.90,540832,52,21003,-86
2019-12-15 05:16:51,0.60,0.60,8.60,99.90,488731,56,21013,-86
2019-12-15 05:17:22,0.75,0.60,8.60,99.90,530633,52,20948,-85
2019-12-15 05:17:53,0.98,0.50,8.60,99.90,496200,52,20983,-82
2019-12-15 05:18:23,1.23,0.70,8.60,99.90,540953,52,20995,-85
2019-12-15 05:18:54,1.48,0.70,8.70,99.90,535091,52,21019,-83
2019-12-15 05:19:25,1.50,0.77,8.70,99.90,488879,56,20976,-84
2019-12-15 05:19:56,1.20,0.80,8.70,99.90,496590,52,21004,-83
2019-12-15 05:20:27,1.52,0.45,8.70,99.90,488859,56,20892,-85
2019-12-15 05:20:58,0.82,0.50,8.70,99.90,538756,52,20990,-84
2019-12-15 05:21:29,2.67,0.50,8.70,99.90,540828,52,21380,-88
2019-12-15 05:22:00,0.60,0.57,8.70,99.90,489278,52,21471,-87
2019-12-15 05:22:31,1.77,0.50,8.80,99.90,488915,56,21436,-87
2019-12-15 05:23:02,1.33,0.90,8.80,99.90,488804,56,21011,-86
2019-12-15 05:23:33,0.75,0.68,8.80,99.90,540820,52,21480,-84
2019-12-15 05:24:04,0.93,0.70,8.80,99.90,540912,52,21547,-87
2019-12-15 05:24:35,1.40,0.70,8.80,99.90,489098,56,20939,-84
2019-12-15 05:25:06,0.93,0.68,8.70,99.90,493255,52,21209,-83
2019-12-15 05:25:36,0.68,0.60,8.70,99.90,492734,51,21221,-85
2019-12-15 05:26:07,1.62,0.70,8.70,99.90,489656,56,20944,-85
2019-12-15 05:26:38,1.05,0.60,8.70,99.90,497118,52,20885,-83
2019-12-15 05:27:09,3.97,0.65,8.70,99.90,490698,52,20889,-83
2019-12-15 05:27:40,1.58,0.55,8.70,99.90,489439,56,21023,-84
2019-12-15 05:28:11,1.30,0.50,8.70,99.90,531787,52,21039,-86
2019-12-15 05:28:42,0.88,0.70,8.70,99.90,541647,52,20991,-86
2019-12-15 05:29:13,0.88,0.70,8.70,99.90,489374,56,20943,-86
2019-12-15 05:29:44,3.50,0.70,8.70,99.90,526253,52,21376,-83
2019-12-15 05:30:15,2.42,0.80,8.60,99.90,497364,52,20924,-83
2019-12-15 05:30:46,2.37,0.68,8.60,99.90,539836,52,21407,-86
2019-12-15 05:31:17,0.65,0.57,8.60,99.90,506364,52,21509,-83
2019-12-15 05:31:48,0.88,0.60,8.60,99.90,536203,52,21027,-84
2019-12-15 05:32:19,1.10,0.80,8.60,99.90,534606,52,20948,-84
2019-12-15 05:32:50,0.77,0.65,8.60,99.90,533569,52,20923,-85
2019-12-15 05:33:21,1.00,0.70,8.60,99.90,495762,52,20995,-85
2019-12-15 05:33:52,0.98,0.73,8.70,99.90,541165,52,20908,-85
2019-12-15 05:34:23,0.93,0.60,8.60,99.90,540984,52,20999,-83
2019-12-15 05:34:57,1.08,0.70,8.70,99.90,540963,52,20888,-83
2019-12-15 05:35:28,0.90,0.60,8.60,99.90,488901,56,20944,-83
2019-12-15 05:36:02,1.45,0.80,8.60,99.90,488987,56,20923,-85
2019-12-15 05:36:33,1.25,0.70,8.60,99.90,540962,52,20924,-85
2019-12-15 05:37:04,0.68,0.60,8.60,99.90,533920,52,20896,-83
2019-12-15 05:37:37,1.20,0.70,8.60,99.90,524264,52,21022,-85
2019-12-15 05:38:08,0.77,0.60,8.60,99.90,488999,56,21349,-86
2019-12-15 05:38:40,1.33,0.47,8.70,99.90,496201,52,20924,-87
2019-12-15 05:39:11,0.70,0.70,8.60,99.90,488849,56,20976,-84
2019-12-15 05:39:42,0.80,0.62,8.60,99.90,488870,56,21444,-84
2019-12-15 05:40:13,1.20,0.80,8.60,99.90,488873,56,21393,-84
2019-12-15 05:40:44,0.98,0.57,8.60,99.90,488877,56,21432,-85
2019-12-15 05:41:15,1.48,0.70,8.60,99.90,496398,52,20963,-85
2019-12-15 05:41:46,0.88,0.65,8.60,99.90,490791,52,20931,-84
2019-12-15 05:42:16,1.23,0.80,8.60,99.90,540920,52,20907,-83
2019-12-15 05:42:47,0.95,0.60,8.60,99.90,537947,52,20963,-84
2019-12-15 05:43:18,1.95,0.70,8.60,99.90,540791,52,20991,-84
2019-12-15 05:43:49,0.60,0.60,8.60,99.90,496173,52,21042,-84
2019-12-15 05:44:20,1.05,0.70,8.60,99.90,488931,56,21054,-84
2019-12-15 05:44:51,1.10,0.60,8.60,99.90,488900,56,20943,-87
2019-12-15 05:45:22,1.20,0.77,8.60,99.90,540736,52,21464,-87
2019-12-15 05:45:53,1.75,0.60,8.60,99.90,496434,52,21469,-87
2019-12-15 05:46:24,1.08,0.80,8.60,99.90,526386,52,21475,-84
2019-12-15 05:46:55,1.12,0.70,8.60,99.90,540788,52,21425,-85
2019-12-15 05:47:26,1.95,0.70,8.60,99.90,496453,52,21011,-84
2019-12-15 05:47:57,1.42,0.70,8.60,99.90,488493,56,21007,-85
2019-12-15 05:48:28,0.80,0.70,8.60,99.90,488662,56,20960,-86
2019-12-15 05:48:59,1.40,0.60,8.60,99.90,488730,56,20959,-84
2019-12-15 05:49:30,2.00,0.62,8.60,99.90,488695,56,21012,-84
2019-12-15 05:50:00,0.95,0.70,8.60,99.90,488764,56,20951,-85
2019-12-15 05:50:31,0.98,0.70,8.60,99.90,488586,56,20968,-84
2019-12-15 05:51:02,0.60,0.60,8.60,99.90,488716,56,21022,-84
2019-12-15 05:51:33,0.57,0.57,8.60,99.90,500874,52,21019,-84
2019-12-15 05:52:04,1.08,0.40,8.60,99.90,488790,56,21027,-88
2019-12-15 05:52:35,0.80,0.70,8.60,99.90,540794,52,21030,-87
2019-12-15 05:53:06,1.62,0.80,8.60,99.90,488750,56,20991,-84
2019-12-15 05:53:37,1.20,0.80,8.60,99.90,496040,52,21023,-85
2019-12-15 05:54:08,1.40,0.70,8.60,99.90,488772,56,21003,-84
2019-12-15 05:54:39,1.08,0.70,8.70,99.90,489116,52,21025,-83
2019-12-15 05:55:10,1.50,0.80,8.60,99.90,496074,52,20972,-84
2019-12-15 05:55:41,0.80,0.50,8.70,99.90,540781,52,21004,-86
2019-12-15 05:56:12,2.97,0.85,8.70,99.90,540768,52,21031,-85
2019-12-15 05:56:43,2.17,0.60,8.70,99.90,540775,52,21014,-84
2019-12-15 05:57:14,0.70,0.60,8.70,99.90,540766,52,21074,-87
2019-12-15 05:57:45,1.20,0.80,8.70,99.90,495991,52,21046,-85
2019-12-15 05:58:16,1.12,0.70,8.70,99.90,540775,52,21003,-84
2019-12-15 05:58:47,1.33,0.70,8.70,99.90,540767,52,20932,-85
2019-12-15 05:59:17,0.82,0.68,8.70,99.90,488728,56,20919,-86
2019-12-15 05:59:48,1.10,0.57,8.70,99.90,488714,56,21018,-88
2019-12-15 06:00:19,0.75,0.60,8.70,99.90,540794,52,20963,-84
2019-12-15 06:00:50,0.88,0.70,8.70,99.90,540803,52,20995,-85
2019-12-15 06:01:21,0.95,0.60,8.70,99.90,540811,52,20900,-85
2019-12-15 06:01:52,1.87,0.65,8.70,99.90,529833,52,20944,-84
2019-12-15 06:02:23,0.73,0.70,8.80,99.90,540790,52,20924,-86
2019-12-15 06:02:54,0.73,0.60,8.80,99.90,540864,52,21416,-84
2019-12-15 06:03:25,1.52,0.80,8.80,99.90,488744,56,21468,-84
2019-12-15 06:03:56,0.85,0.60,8.70,99.90,488804,56,20939,-84
2019-12-15 06:04:27,0.60,0.60,8.80,99.90,520837,52,20896,-84
2019-12-15 06:04:58,0.65,0.60,8.70,99.90,489392,52,20932,-83
2019-12-15 06:05:29,1.60,0.60,8.70,99.90,488716,56,21387,-85
2019-12-15 06:06:00,0.88,0.60,8.80,99.90,540759,52,21405,-85
2019-12-15 06:06:31,1.20,0.55,8.80,99.90,488762,56,20960,-85
2019-12-15 06:07:02,0.98,0.65,8.80,99.90,488824,56,20983,-87
2019-12-15 06:07:33,0.77,0.60,8.80,99.90,488771,56,20923,-86
2019-12-15 06:08:08,1.00,0.62,8.80,99.90,488854,56,21050,-87
2019-12-15 06:08:39,3.00,0.70,8.80,99.90,488767,56,20932,-83
2019-12-15 06:09:10,1.67,0.73,8.80,99.90,488756,56,21014,-84
2019-12-15 06:09:41,1.33,0.60,8.80,99.90,514428,52,21000,-85
2019-12-15 06:10:12,1.10,0.80,8.90,99.90,496203,52,20940,-84
2019-12-15 06:10:43,1.40,0.60,8.80,99.90,488640,56,21031,-84
2019-12-15 06:11:14,0.90,0.70,8.80,99.90,526875,52,20995,-84
2019-12-15 06:11:45,0.90,0.57,8.80,99.90,488749,56,20991,-84
2019-12-15 06:12:15,2.65,0.60,8.80,99.90,488589,56,20939,-83
2019-12-15 06:12:47,0.85,0.60,8.80,99.90,488621,56,20956,-84
2019-12-15 06:13:18,1.23,0.60,8.80,99.90,538223,52,20980,-83
2019-12-15 06:13:49,2.78,0.90,8.80,99.90,540711,52,20960,-84
2019-12-15 06:14:20,1.05,0.70,8.80,99.90,516998,52,21035,-85
2019-12-15 06:14:50,0.70,0.70,8.80,99.90,488731,56,20968,-87
2019-12-15 06:15:21,1.55,0.80,8.80,99.90,496104,52,20995,-84
2019-12-15 06:15:52,1.73,0.80,8.80,99.90,489197,52,21074,-84
2019-12-15 06:16:23,1.12,0.88,8.80,99.90,488848,56,20991,-84
2019-12-15 06:16:54,1.37,0.80,8.90,99.90,525907,52,20925,-89
2019-12-15 06:17:25,0.85,0.70,8.90,99.90,488719,56,21507,-85
2019-12-15 06:17:56,2.62,0.75,8.90,99.90,539526,52,21111,-84
2019-12-15 06:18:27,1.08,0.80,8.80,99.90,488739,56,21007,-84
2019-12-15 06:18:58,1.10,0.77,8.80,99.90,488723,56,20999,-84
2019-12-15 06:19:29,1.73,0.85,8.80,99.90,495951,52,21023,-86
2019-12-15 06:20:00,1.00,0.80,8.80,99.90,540767,52,20932,-83
2019-12-15 06:20:31,1.92,0.90,8.80,99.90,488759,56,20936,-85
2019-12-15 06:21:02,1.15,0.90,8.70,99.90,488699,56,20999,-83
2019-12-15 06:21:33,1.15,0.82,8.70,99.90,540760,52,20960,-84
2019-12-15 06:22:04,1.73,0.80,8.70,99.90,488796,56,20940,-83
2019-12-15 06:22:35,1.23,0.90,8.70,99.90,540846,52,21429,-84
2019-12-15 06:23:06,1.48,0.80,8.70,99.90,540820,52,21047,-85
2019-12-15 06:23:37,0.73,0.70,8.70,99.90,488698,56,20904,-84
2019-12-15 06:24:08,0.98,0.85,8.70,99.90,540751,52,20927,-84
2019-12-15 06:24:39,1.20,0.80,8.70,99.90,535410,52,20884,-84
2019-12-15 06:25:10,1.30,0.70,8.70,99.90,488804,56,20999,-83
2019-12-15 06:25:41,0.82,0.70,8.70,99.90,488808,56,20900,-83
2019-12-15 06:26:11,1.20,0.70,8.70,99.90,489856,52,20936,-85
2019-12-15 06:26:42,1.02,0.80,8.80,99.90,540782,52,20907,-84
2019-12-15 06:27:13,0.95,0.75,8.80,99.90,540862,52,21396,-83
2019-12-15 06:27:44,1.02,0.70,8.80,99.90,488719,56,21408,-84
2019-12-15 06:28:15,1.08,0.80,8.70,99.90,540897,52,21456,-84
2019-12-15 06:28:46,2.12,0.90,8.70,99.90,488895,56,20964,-86
2019-12-15 06:29:17,0.95,0.70,8.70,99.90,496606,52,21451,-85
2019-12-15 06:29:48,2.15,0.75,8.70,99.90,488876,56,21368,-84
2019-12-15 06:30:19,1.12,0.90,8.70,99.90,488711,56,21027,-85
2019-12-15 06:30:50,1.85,1.25,8.70,99.90,516610,52,21007,-84
2019-12-15 06:31:21,6.40,3.35,8.70,99.90,514964,52,20995,-84
2019-12-15 06:31:52,3.47,2.00,8.80,99.90,540707,52,20963,-85
2019-12-15 06:32:23,2.50,1.58,8.80,99.90,488801,56,20991,-84
2019-12-15 06:32:54,3.72,1.65,8.80,99.90,540899,52,20976,-85
2019-12-15 06:33:24,3.10,1.20,8.80,99.90,488862,56,20948,-84
2019-12-15 06:33:55,2.00,0.90,8.80,99.90,488739,56,20968,-84
2019-12-15 06:34:26,1.12,0.80,8.80,99.90,540743,52,21027,-84
2019-12-15 06:34:57,1.50,0.70,8.80,99.90,488788,56,20916,-84
2019-12-15 06:35:28,0.90,0.70,8.80,99.90,488724,56,20975,-84
2019-12-15 06:35:59,1.17,0.80,8.80,99.90,540687,52,21011,-84
2019-12-15 06:36:30,1.62,0.80,8.80,99.90,488706,56,21019,-84
2019-12-15 06:37:01,1.33,0.70,8.80,99.90,488817,56,20931,-86
2019-12-15 06:37:35,2.28,0.65,8.80,99.90,488799,56,21007,-84
2019-12-15 06:38:26,0.80,0.60,8.80,99.90,488781,56,21353,-84
2019-12-15 06:38:57,1.00,0.70,8.80,99.90,540769,52,20991,-85
2019-12-15 06:39:28,0.70,0.60,8.80,99.90,540766,52,20991,-84
2019-12-15 06:39:59,0.90,0.70,8.80,99.90,488806,56,21038,-84
2019-12-15 06:40:31,1.42,0.60,8.80,99.90,496127,52,21404,-85
2019-12-15 06:41:02,1.65,0.80,8.70,99.90,540758,52,20944,-84
2019-12-15 06:41:33,0.98,0.75,8.70,99.90,488698,56,21464,-85
2019-12-15 06:42:04,1.33,0.80,8.70,99.90,496643,52,20936,-84
2019-12-15 06:42:35,2.00,0.77,8.70,99.90,488940,56,21349,-85
2019-12-15 06:43:06,0.85,0.65,8.70,99.90,488841,56,20936,-86
2019-12-15 06:43:37,1.62,0.90,8.80,99.90,539344,52,20943,-84
2019-12-15 06:44:09,1.37,0.60,8.70,99.90,517892,52,20963,-86
2019-12-15 06:44:58,0.62,0.57,8.70,99.90,488722,56,21015,-84
2019-12-15 06:45:35,0.93,0.70,8.70,99.90,497725,52,21047,-85
2019-12-15 06:46:17,1.85,0.70,8.70,99.90,488795,56,20936,-85
2019-12-15 06:46:48,3.28,0.90,8.70,99.90,488838,56,20956,-84
2019-12-15 06:47:19,1.65,0.82,8.70,99.90,488807,56,21428,-83
2019-12-15 06:47:50,0.90,0.80,8.70,99.90,540710,52,20969,-84
2019-12-15 06:48:21,1.10,0.70,8.70,99.90,540760,52,21009,-84
2019-12-15 06:48:52,0.70,0.60,8.70,99.90,540764,52,20921,-84
2019-12-15 06:49:23,2.37,0.70,8.70,99.90,488825,56,21081,-84
2019-12-15 06:49:54,2.50,0.85,8.70,99.90,540794,52,20972,-85
2019-12-15 06:50:30,1.00,0.70,8.70,99.90,488757,56,20953,-85
2019-12-15 06:51:33,0.85,0.70,8.70,99.90,540800,52,20888,-85
2019-12-15 06:52:05,1.02,0.68,8.70,99.90,488678,56,20956,-85
2019-12-15 06:52:36,0.60,0.60,8.70,99.90,494152,52,20947,-84
2019-12-15 06:53:07,0.57,0.57,8.70,99.90,540773,52,21011,-84
2019-12-15 06:53:38,1.45,0.80,8.70,99.90,488774,56,21381,-86
2019-12-15 06:54:10,0.62,0.60,8.70,99.90,488655,56,20954,-85
2019-12-15 06:54:41,1.23,0.70,8.70,99.90,540779,52,21038,-85
2019-12-15 06:55:12,1.55,0.82,8.70,99.90,488718,56,20955,-86
2019-12-15 06:55:43,3.00,0.85,8.70,99.90,488694,56,21030,-84
2019-12-15 06:56:14,3.35,0.90,8.70,99.90,488664,56,20978,-85
2019-12-15 06:56:45,1.40,0.80,8.70,99.90,496115,52,20967,-83
2019-12-15 06:57:16,1.12,0.70,8.70,99.90,488748,56,20959,-84
2019-12-15 06:57:47,1.48,0.90,8.70,99.90,540710,52,20990,-85
2019-12-15 06:58:17,0.80,0.60,8.70,99.90,488702,56,20947,-85
2019-12-15 06:58:48,0.90,0.70,8.70,99.90,540733,52,20940,-85
2019-12-15 06:59:19,1.12,0.73,8.70,99.90,488717,56,21061,-86
2019-12-15 06:59:50,1.05,0.80,8.60,99.90,540751,52,20945,-85
2019-12-15 07:00:40,2.25,0.90,8.60,99.90,513943,52,20992,-85
2019-12-15 07:01:11,3.08,0.85,8.70,99.90,532196,52,21024,-84
2019-12-15 07:01:42,1.12,0.80,8.70,99.90,488816,56,20943,-84
2019-12-15 07:02:13,1.83,0.95,8.70,99.90,488709,56,21384,-85
2019-12-15 07:02:44,1.92,1.17,8.70,99.90,496133,52,21404,-85
2019-12-15 07:03:15,1.10,0.80,8.70,99.90,540763,52,21460,-85
2019-12-15 07:03:46,3.28,0.70,8.70,99.90,496332,52,20944,-84
2019-12-15 07:04:16,1.20,0.70,8.70,99.90,540724,52,20907,-84
2019-12-15 07:04:47,0.80,0.73,8.70,99.90,488734,56,20947,-84
2019-12-15 07:05:18,1.10,0.85,8.70,99.90,519299,52,21198,-84
2019-12-15 07:05:50,1.80,0.82,8.70,99.90,496372,52,20999,-85
2019-12-15 07:06:21,1.33,0.88,8.70,99.90,488820,56,20928,-83
2019-12-15 07:06:52,1.73,1.00,8.70,99.90,524840,52,20920,-86
2019-12-15 07:07:23,0.88,0.75,8.70,99.90,511038,52,20937,-83
2019-12-15 07:07:54,4.10,1.10,8.80,99.90,488631,56,20987,-84
2019-12-15 07:08:25,1.42,0.85,8.80,99.90,540721,52,20920,-84
2019-12-15 07:08:56,10.02,1.25,8.90,99.90,488724,56,20936,-84
2019-12-15 07:09:27,1.75,0.80,8.90,99.90,496037,52,20986,-84
2019-12-15 07:09:58,3.37,0.80,9.00,99.90,495670,52,21011,-84
2019-12-15 07:10:29,2.37,0.90,9.00,99.90,540781,52,21007,-84
2019-12-15 07:11:00,2.72,1.00,9.00,99.90,540820,52,20975,-83
2019-12-15 07:11:32,0.88,0.70,9.00,99.90,488702,56,20971,-84
2019-12-15 07:12:02,1.00,0.80,9.00,99.90,526577,52,21511,-84
2019-12-15 07:12:33,1.05,0.90,9.00,99.90,540789,52,20936,-85
2019-12-15 07:13:05,1.30,1.02,9.00,99.90,488751,56,21431,-84
2019-12-15 07:13:36,0.93,0.70,8.90,99.90,495520,52,20953,-84
2019-12-15 07:14:07,1.48,0.75,9.00,99.90,521979,52,20940,-85
2019-12-15 07:14:38,1.23,0.80,9.00,99.90,489177,52,21007,-83
2019-12-15 07:15:08,1.67,0.90,8.90,99.90,488717,56,20952,-84
2019-12-15 07:15:39,1.33,0.95,8.90,99.90,488760,56,21027,-86
2019-12-15 07:16:11,1.20,0.80,8.90,99.90,533717,52,20963,-86
2019-12-15 07:16:42,1.70,0.90,9.00,99.90,488822,56,20962,-84
2019-12-15 07:17:13,1.83,1.02,9.00,99.90,488814,56,21030,-84
2019-12-15 07:17:44,0.85,0.62,9.00,99.90,488728,56,20920,-84
2019-12-15 07:18:15,1.60,0.90,9.00,99.90,488745,56,21000,-84
2019-12-15 07:18:46,1.75,0.85,9.00,99.90,540812,52,20890,-84
2019-12-15 07:19:17,0.90,0.77,9.00,99.90,488720,56,20947,-83
2019-12-15 07:19:48,1.55,0.80,9.00,99.90,540844,52,20900,-84
2019-12-15 07:20:19,2.33,0.80,9.00,99.90,540794,52,21003,-84
2019-12-15 07:20:50,1.00,0.80,9.00,99.90,488820,56,20956,-84
2019-12-15 07:21:21,1.98,0.70,9.00,99.90,540781,52,20951,-84
2019-12-15 07:21:52,1.35,0.80,9.00,99.90,488726,56,20956,-83
2019-12-15 07:22:23,1.40,0.70,9.00,99.90,495997,52,20921,-85
2019-12-15 07:22:54,0.85,0.70,9.10,99.90,540796,52,20912,-84
2019-12-15 07:23:25,1.45,0.70,9.10,99.90,540835,52,20971,-84
2019-12-15 07:23:56,0.90,0.70,9.10,99.90,495925,52,21011,-84
2019-12-15 07:24:26,1.80,0.90,9.10,99.90,496046,52,21027,-84
2019-12-15 07:24:57,1.10,0.70,9.10,99.90,540770,52,21058,-85
2019-12-15 07:25:28,0.77,0.62,9.10,99.90,488738,56,21016,-84
2019-12-15 07:25:59,3.80,0.70,9.10,99.90,488779,56,20940,-86
2019-12-15 07:26:31,1.02,0.60,9.10,99.90,499074,52,20955,-84
2019-12-15 07:27:01,1.17,0.70,9.10,99.90,507988,52,21171,-84
2019-12-15 07:27:32,1.33,0.80,9.10,99.90,491786,52,20907,-83
2019-12-15 07:28:09,1.15,0.70,9.20,99.90,489728,56,20944,-82
2019-12-15 07:28:40,1.67,0.68,9.20,99.90,489554,55,21141,-85
2019-12-15 07:29:11,2.87,0.62,9.20,99.90,490991,52,20971,-85
2019-12-15 07:29:42,0.80,0.60,9.20,99.90,489998,52,20920,-83
2019-12-15 07:30:13,1.02,0.73,9.20,99.90,516027,52,20972,-84
2019-12-15 07:30:44,1.20,0.60,9.20,99.90,541598,52,20955,-85
2019-12-15 07:31:15,1.05,0.65,9.20,99.90,541507,52,20952,-86
2019-12-15 07:31:46,1.65,0.70,9.20,99.90,489449,56,20931,-84
2019-12-15 07:32:17,0.70,0.60,9.20,99.90,496525,52,21000,-84
2019-12-15 07:32:48,1.45,0.70,9.20,99.90,541133,52,20972,-85
2019-12-15 07:33:19,0.62,0.60,9.30,99.90,488763,56,20995,-86
2019-12-15 07:33:50,0.75,0.55,9.30,99.90,496165,52,20943,-85
2019-12-15 07:34:20,0.90,0.60,9.20,99.90,519509,52,20952,-84
2019-12-15 07:34:51,1.12,0.70,9.20,99.90,538297,52,20987,-86
2019-12-15 07:35:22,1.75,0.80,9.30,99.90,540672,52,21062,-85
2019-12-15 07:35:53,1.00,0.60,9.30,99.90,528330,52,21003,-85
2019-12-15 07:36:24,1.52,0.70,9.30,99.90,488625,56,20931,-86
2019-12-15 07:36:55,0.95,0.52,9.30,99.90,516089,52,20935,-85
2019-12-15 07:37:26,0.68,0.60,9.30,99.90,488705,56,21104,-85
2019-12-15 07:37:57,1.08,0.60,9.30,99.90,488618,56,21046,-86
2019-12-15 07:38:28,2.08,0.60,9.40,99.90,488653,56,20976,-84
2019-12-15 07:38:59,1.08,0.80,9.40,99.90,488697,56,21479,-86
2019-12-15 07:39:30,2.55,0.60,9.40,99.90,496146,52,21480,-86
2019-12-15 07:40:01,2.28,0.80,9.40,99.90,496134,52,21412,-85
2019-12-15 07:40:32,1.08,0.60,9.40,99.90,540664,52,21476,-87
2019-12-15 07:41:03,1.07,0.60,9.40,99.90,464922,52,1868649,-85
2019-12-15 07:41:34,1.05,0.60,9.40,99.90,540712,52,21014,-87
2019-12-15 07:42:05,0.90,0.65,9.40,99.90,496543,52,21039,-85
2019-12-15 07:42:35,0.75,0.65,9.40,99.90,488732,56,20998,-85
2019-12-15 07:43:06,0.77,0.70,9.40,99.90,522460,52,20935,-86
2019-12-15 07:43:37,1.00,0.60,9.40,99.90,489121,52,20979,-85
2019-12-15 07:44:08,1.37,0.70,9.40,99.90,540710,52,20911,-84
2019-12-15 07:44:39,2.70,0.70,9.40,99.90,495976,52,20935,-86
2019-12-15 07:45:10,2.35,0.73,9.50,99.90,488741,56,20915,-85
2019-12-15 07:45:41,2.05,0.77,9.50,99.90,540739,52,21054,-85
2019-12-15 07:46:12,1.50,0.60,9.50,99.90,540723,52,20952,-87
2019-12-15 07:46:43,0.80,0.60,9.40,99.90,494193,52,20988,-85
2019-12-15 07:47:14,0.88,0.70,9.40,99.90,540780,52,20952,-85
2019-12-15 07:47:45,0.70,0.68,9.40,99.90,540692,52,20991,-85
2019-12-15 07:48:16,0.70,0.60,9.40,99.90,506812,52,20912,-85
2019-12-15 07:48:47,1.98,0.73,9.50,99.90,495991,52,21007,-86
2019-12-15 07:49:18,1.20,0.60,9.50,99.90,488758,56,20897,-85
2019-12-15 07:49:49,2.17,0.70,9.50,99.90,488752,56,20962,-85
2019-12-15 07:50:19,0.88,0.70,9.50,99.90,512243,52,20936,-85
2019-12-15 07:50:50,0.98,0.77,9.40,99.90,488559,56,20932,-85
2019-12-15 07:51:21,1.15,0.80,9.50,99.90,540733,52,20951,-86
2019-12-15 07:51:52,1.65,0.68,9.50,99.90,529633,52,20991,-85
2019-12-15 07:52:23,1.10,0.70,9.60,99.90,488686,56,20947,-86
2019-12-15 07:52:54,0.88,0.52,9.50,99.90,540721,52,20987,-85
2019-12-15 07:53:25,1.45,0.70,9.60,99.90,540722,52,20985,-85
2019-12-15 07:53:56,1.87,0.70,9.60,99.90,489109,52,20932,-83
2019-12-15 07:54:27,1.25,0.80,9.60,99.90,540675,52,20972,-86
2019-12-15 07:54:58,1.45,0.68,9.60,99.90,540689,52,20931,-86
2019-12-15 07:55:29,2.90,1.00,9.60,99.90,540747,52,20972,-85
2019-12-15 07:56:00,1.15,0.80,9.60,99.90,540691,52,20928,-86
2019-12-15 07:56:31,1.52,0.77,9.60,99.90,498098,52,21015,-86
2019-12-15 07:57:02,1.52,0.90,9.70,99.90,488679,56,20955,-87
2019-12-15 07:57:32,1.02,0.73,9.60,99.90,540665,52,20951,-85
2019-12-15 07:58:03,1.87,0.88,9.70,99.90,540708,52,21393,-85
2019-12-15 07:58:34,1.45,0.90,9.70,99.90,508771,52,21436,-85
2019-12-15 07:59:05,1.85,0.88,9.70,99.90,540679,52,21472,-84
2019-12-15 07:59:36,2.60,1.00,9.70,99.90,540704,52,21397,-85
2019-12-15 08:00:07,1.70,0.90,9.70,99.90,488646,56,21408,-85
2019-12-15 08:00:38,2.40,1.10,9.70,99.90,488672,56,21531,-85
2019-12-15 08:01:09,3.28,1.00,9.70,99.90,488718,56,21459,-84
2019-12-15 08:01:40,3.25,1.20,9.70,99.90,488714,56,21416,-84
2019-12-15 08:02:11,2.95,1.40,9.80,99.90,496089,52,21380,-86
2019-12-15 08:02:42,2.95,1.23,9.80,99.90,488662,56,21007,-84
2019-12-15 08:03:13,2.58,1.25,9.70,99.90,488706,56,21002,-86
2019-12-15 08:03:44,3.87,1.50,9.70,99.90,503234,52,20983,-86
2019-12-15 08:04:15,2.92,1.10,9.70,99.90,525731,52,21003,-85
2019-12-15 08:04:45,2.40,1.00,9.80,99.90,540653,52,20923,-87
2019-12-15 08:05:16,1.45,0.93,9.70,99.90,522925,52,21000,-85
2019-12-15 08:05:47,1.65,0.95,9.80,99.90,488676,56,21078,-85
2019-12-15 08:06:18,2.35,0.80,9.80,99.90,540706,52,21007,-85
2019-12-15 08:06:49,1.83,1.08,9.80,99.90,488667,56,20996,-85
2019-12-15 08:07:20,1.77,0.98,9.80,99.90,540705,52,21005,-86
2019-12-15 08:07:51,1.20,0.90,9.80,99.90,540660,52,21026,-86
2019-12-15 08:08:22,1.85,1.00,9.80,99.90,496078,52,21043,-85
2019-12-15 08:08:53,1.33,0.90,9.80,99.90,540696,52,20963,-85
2019-12-15 08:09:24,1.60,1.05,9.80,99.90,540799,52,20976,-84
2019-12-15 08:09:55,1.75,0.80,9.80,99.90,488690,56,20947,-84
2019-12-15 08:10:26,1.75,1.10,9.90,99.90,540699,52,20896,-85
2019-12-15 08:10:57,1.62,0.90,9.90,99.90,496347,52,20933,-87
2019-12-15 08:11:28,2.05,0.90,9.90,99.90,488692,56,20956,-85
2019-12-15 08:11:58,2.15,1.15,9.90,99.90,488692,56,21023,-85
2019-12-15 08:12:29,2.15,1.00,9.90,99.90,535056,52,20904,-85
2019-12-15 08:13:00,1.75,0.90,9.90,99.90,533375,52,20916,-85
2019-12-15 08:13:31,2.08,1.10,9.90,99.90,540735,52,20931,-85
2019-12-15 08:14:02,1.80,1.10,10.00,99.90,488757,56,21502,-86
2019-12-15 08:14:33,2.87,1.12,9.90,99.90,540708,52,20896,-86
2019-12-15 08:15:05,1.20,0.80,9.90,99.90,495731,52,20991,-85
2019-12-15 08:15:36,2.53,1.10,10.00,99.90,488740,56,21424,-86
2019-12-15 08:16:06,1.52,1.00,10.00,99.90,488664,56,20940,-85
2019-12-15 08:16:37,2.53,1.10,10.00,99.90,540687,52,20892,-85
2019-12-15 08:17:08,2.00,1.15,10.00,99.90,492864,52,20948,-86
2019-12-15 08:17:39,1.85,0.93,10.00,99.90,488675,56,20979,-85
2019-12-15 08:18:10,2.35,0.90,10.10,99.90,515877,52,20919,-84
2019-12-15 08:18:41,2.37,0.90,10.10,99.90,540725,52,20900,-85
2019-12-15 08:19:12,1.27,0.80,10.20,99.90,536216,52,21007,-85
2019-12-15 08:19:43,1.45,0.90,10.10,99.90,512705,52,20896,-84
2019-12-15 08:20:14,1.00,0.80,10.20,99.90,513898,52,20928,-84
2019-12-15 08:20:45,0.68,0.60,10.20,99.90,502464,52,20916,-85
2019-12-15 08:21:16,1.25,0.80,10.20,99.90,540670,52,20929,-84
2019-12-15 08:21:47,1.33,0.80,10.20,99.90,540709,52,20943,-84
2019-12-15 08:22:18,2.37,0.85,10.30,99.90,496007,52,20916,-84
2019-12-15 08:22:49,3.12,0.90,10.30,99.90,488672,56,21039,-85
2019-12-15 08:23:20,1.00,0.70,10.30,99.90,488758,56,20919,-84
2019-12-15 08:23:51,1.20,0.90,10.30,99.90,496098,52,20982,-84
2019-12-15 08:24:22,1.35,1.00,10.30,99.90,488666,56,20964,-84
2019-12-15 08:24:53,1.67,1.10,10.30,99.90,540664,52,20982,-85
2019-12-15 08:25:24,1.60,0.90,10.30,99.90,496050,52,20947,-86
2019-12-15 08:25:54,1.70,0.90,10.40,99.90,489209,52,20935,-84
2019-12-15 08:26:25,2.60,1.00,10.40,99.90,540746,52,20903,-85
2019-12-15 08:26:56,0.88,0.80,10.40,99.90,488684,56,20916,-84
2019-12-15 08:27:27,0.90,0.70,10.40,99.90,540797,52,20900,-85
2019-12-15 08:27:58,0.98,0.80,10.50,99.90,488567,56,21023,-85
2019-12-15 08:28:29,0.80,0.70,10.50,99.90,488739,56,20907,-85
2019-12-15 08:29:00,1.42,0.80,10.50,99.90,488654,56,20951,-84
2019-12-15 08:29:31,1.85,1.00,10.50,99.90,488710,56,20959,-85
2019-12-15 08:30:02,1.27,0.90,10.60,99.90,488707,56,20935,-85
2019-12-15 08:30:34,0.90,0.70,10.60,99.90,488728,56,20987,-85
2019-12-15 08:31:04,4.93,1.10,10.70,99.90,525880,52,21012,-85
2019-12-15 08:31:35,1.60,0.90,10.70,99.90,488832,56,21419,-84
2019-12-15 08:32:06,1.10,0.80,10.70,99.90,540760,52,20984,-85
2019-12-15 08:32:37,0.95,0.77,10.60,99.90,488712,56,20967,-84
2019-12-15 08:33:08,1.15,0.80,10.70,99.90,488686,56,20963,-85
2019-12-15 08:33:39,2.72,0.85,10.70,99.90,540704,52,20924,-85
2019-12-15 08:34:10,1.42,0.70,10.70,99.90,488678,56,20948,-85
2019-12-15 08:34:41,1.55,0.90,10.80,99.90,488663,56,20960,-85
2019-12-15 08:35:12,1.15,0.80,10.80,99.90,495327,52,20944,-84
2019-12-15 08:35:43,2.58,0.90,10.80,99.90,540750,52,20943,-86
2019-12-15 08:36:14,1.25,0.80,10.80,99.90,496203,52,21420,-83
2019-12-15 08:36:45,0.95,0.70,10.80,99.90,488638,56,21457,-83
2019-12-15 08:37:16,1.02,0.70,10.90,99.90,488710,56,21389,-86
2019-12-15 08:37:47,1.20,0.60,10.90,99.90,496234,52,21388,-86
2019-12-15 08:38:18,0.85,0.70,10.90,99.90,540867,52,21463,-83
2019-12-15 08:38:49,1.02,0.70,10.90,99.90,495468,52,20952,-84
2019-12-15 08:39:20,1.30,0.62,10.90,99.90,540769,52,20927,-85
2019-12-15 08:39:51,2.28,1.02,10.90,99.90,488723,56,21000,-85
2019-12-15 08:40:22,1.20,0.70,11.00,99.90,540779,52,20928,-85
2019-12-15 08:40:53,1.10,0.80,11.00,99.90,488765,56,20943,-85
2019-12-15 08:41:24,1.60,0.70,11.00,99.90,540870,52,20912,-84
2019-12-15 08:41:55,1.30,0.70,11.00,99.90,488908,56,20935,-83
2019-12-15 08:42:26,0.90,0.70,11.00,99.90,488853,56,20947,-83
2019-12-15 08:42:57,1.73,0.75,11.10,99.90,496193,52,20955,-85
2019-12-15 08:43:28,1.75,0.85,11.00,99.90,488762,56,20947,-85
2019-12-15 08:43:59,1.25,0.68,11.10,99.90,488762,56,20947,-85
2019-12-15 08:44:30,0.98,0.68,11.10,99.90,488780,56,20936,-86
2019-12-15 08:45:01,0.77,0.62,11.10,99.90,488884,56,20931,-85
2019-12-15 08:45:31,2.83,0.70,11.10,99.90,524295,52,21466,-84
2019-12-15 08:46:02,0.80,0.60,11.10,99.90,496650,52,21400,-85
2019-12-15 08:46:33,1.00,0.70,11.10,99.90,515251,52,20932,-86
2019-12-15 08:47:04,0.50,0.50,11.10,99.90,489909,52,20904,-86
2019-12-15 08:47:54,1.75,0.70,11.10,99.90,494595,52,20939,-86
2019-12-15 08:48:29,0.82,0.60,11.10,99.90,540867,52,21015,-84
2019-12-15 08:49:04,1.08,0.68,11.20,99.90,488845,56,20960,-86
2019-12-15 08:49:42,1.25,0.60,11.20,99.90,488826,56,20904,-85
2019-12-15 08:50:31,1.00,0.60,11.20,99.90,488808,56,20939,-85
2019-12-15 08:51:10,0.85,0.80,11.20,99.90,540666,52,21090,-88
2019-12-15 08:52:47,1.17,0.70,11.20,99.90,540811,52,20900,-86
2019-12-15 08:53:23,1.15,0.70,11.20,99.90,488826,56,20900,-84
2019-12-15 08:54:03,0.90,0.70,11.20,99.90,488851,56,21023,-85
2019-12-15 08:54:34,1.62,0.80,11.20,99.90,488964,56,20945,-84
2019-12-15 08:55:05,0.73,0.57,11.30,99.90,507875,52,20912,-86
2019-12-15 08:55:36,1.42,0.90,11.30,99.90,488699,56,20995,-83
2019-12-15 08:56:07,0.70,0.60,11.30,99.90,540608,52,20901,-87
2019-12-15 08:56:38,1.10,0.80,11.30,99.90,488723,56,20916,-87
2019-12-15 08:57:09,0.60,0.60,11.30,99.90,540770,52,21416,-85
2019-12-15 08:57:40,0.90,0.60,11.30,99.90,489100,52,21447,-85
2019-12-15 08:58:11,1.48,0.90,11.30,99.90,540864,52,21346,-84
2019-12-15 08:58:42,0.65,0.65,11.30,99.90,488706,56,20931,-84
2019-12-15 08:59:13,0.85,0.68,11.30,99.90,488764,56,20963,-83
2019-12-15 08:59:44,1.42,0.77,11.30,99.90,496158,52,20978,-84
2019-12-15 09:00:15,0.60,0.60,11.30,99.90,488771,56,20905,-84
2019-12-15 09:00:46,1.10,0.65,11.40,99.90,526130,52,20927,-84
2019-12-15 09:01:17,1.42,0.80,11.40,99.90,488839,56,21369,-84
2019-12-15 09:01:48,1.23,0.70,11.40,99.90,524648,52,20954,-84
2019-12-15 09:02:19,1.10,0.60,11.40,99.90,540859,52,21329,-84
2019-12-15 09:02:50,0.98,0.68,11.40,99.90,540781,52,21384,-86
2019-12-15 09:03:21,1.20,0.70,11.40,99.90,540783,52,21348,-86
2019-12-15 09:03:52,1.02,0.70,11.50,99.90,540767,52,21432,-86
2019-12-15 09:04:22,1.42,0.93,11.40,99.90,540793,52,20896,-84
2019-12-15 09:04:53,1.75,0.90,11.40,99.90,488740,56,20954,-85
2019-12-15 09:05:24,0.98,0.80,11.40,99.90,495659,52,20978,-86
2019-12-15 09:05:55,3.22,0.73,11.40,99.90,488758,56,20980,-85
2019-12-15 09:06:26,0.60,0.60,11.40,99.90,540821,52,21011,-84
2019-12-15 09:06:57,0.80,0.70,11.40,99.90,488701,56,20943,-83
2019-12-15 09:07:28,1.35,0.70,11.50,99.90,540771,52,20939,-84
2019-12-15 09:07:59,1.20,0.75,11.50,99.90,540780,52,21006,-86
2019-12-15 09:08:30,0.90,0.65,11.50,99.90,531986,52,20959,-84
2019-12-15 09:09:01,1.62,0.70,11.50,99.90,488702,56,21234,-85
2019-12-15 09:09:32,0.82,0.68,11.50,99.90,540807,52,20943,-86
2019-12-15 09:10:03,1.37,0.80,11.40,99.90,511835,52,20903,-85
2019-12-15 09:10:34,0.88,0.75,11.50,99.90,540882,52,20940,-84
2019-12-15 09:11:05,0.65,0.65,11.50,99.90,489237,52,20891,-84
2019-12-15 09:11:36,0.82,0.73,11.40,99.90,540910,52,20970,-84
2019-12-15 09:12:06,2.12,0.82,11.50,99.90,540935,52,20911,-86
2019-12-15 09:12:37,0.70,0.70,11.40,99.90,496227,52,21397,-84
2019-12-15 09:13:08,1.95,0.90,11.40,99.90,488841,56,20924,-85
2019-12-15 09:13:39,1.05,0.70,11.40,99.90,488716,56,20940,-85
2019-12-15 09:14:10,1.73,0.77,11.40,99.90,540907,52,21027,-86
2019-12-15 09:14:41,1.95,0.93,11.40,99.90,488941,56,21416,-87
2019-12-15 09:15:13,0.75,0.70,11.40,99.90,488983,56,20932,-85
2019-12-15 09:15:44,1.20,0.80,11.40,99.90,527890,52,20919,-87
2019-12-15 09:16:14,1.48,0.80,11.50,99.90,541080,52,21357,-86
2019-12-15 09:16:45,1.35,0.85,11.40,99.90,489023,56,21395,-84
2019-12-15 09:17:16,0.90,0.70,11.50,99.90,488977,56,21483,-85
2019-12-15 09:17:47,2.17,0.50,11.50,99.90,488757,56,21391,-84
2019-12-15 09:18:18,0.80,0.60,11.50,99.90,489064,56,21365,-84
2019-12-15 09:18:49,0.60,0.60,11.50,99.90,535621,52,20939,-85
2019-12-15 09:19:23,0.98,0.70,11.50,99.90,488937,56,20947,-85
2019-12-15 09:19:54,0.68,0.50,11.50,99.90,488984,56,20991,-85
2019-12-15 09:20:25,0.80,0.70,11.60,99.90,525996,52,20872,-85
2019-12-15 09:20:56,0.75,0.65,11.50,99.90,488855,56,20966,-84
2019-12-15 09:21:27,0.98,0.80,11.50,99.90,540876,52,20911,-85
2019-12-15 09:21:58,1.60,0.90,11.50,99.90,521113,52,20950,-85
2019-12-15 09:22:29,0.98,0.82,11.50,99.90,489155,56,20950,-84
2019-12-15 09:23:00,1.12,0.75,11.50,99.90,534815,52,20939,-83
2019-12-15 09:23:31,1.02,0.68,11.50,99.90,488842,56,20991,-86
2019-12-15 09:24:02,1.30,0.60,11.50,99.90,496067,52,20932,-84
2019-12-15 09:24:33,0.75,0.65,11.60,99.90,488750,56,20936,-84
2019-12-15 09:25:04,1.25,0.70,11.60,99.90,489281,52,21404,-86
2019-12-15 09:25:35,1.17,0.75,11.60,99.90,540804,52,20936,-85
2019-12-15 09:26:06,1.50,0.80,11.60,99.90,488814,56,20951,-87
2019-12-15 09:26:37,3.25,0.73,11.60,99.90,540764,52,20979,-86
2019-12-15 09:27:07,0.68,0.60,11.60,99.90,495985,52,21003,-86
2019-12-15 09:27:38,0.85,0.60,11.60,99.90,540778,52,20920,-86
2019-12-15 09:28:09,0.70,0.62,11.60,99.90,488908,56,20927,-85
2019-12-15 09:28:40,0.75,0.60,11.60,99.90,540954,52,21397,-85
2019-12-15 09:29:11,1.35,0.47,11.60,99.90,489350,56,21353,-86
2019-12-15 09:29:42,0.95,0.60,11.60,99.90,489612,56,20932,-86
2019-12-15 09:30:13,0.50,0.50,11.70,99.90,489883,52,20977,-83
2019-12-15 09:30:44,0.70,0.65,11.60,99.90,489979,52,20928,-84
2019-12-15 09:31:18,0.85,0.70,11.70,99.90,489889,52,20923,-84
2019-12-15 09:31:52,2.42,0.62,11.70,99.90,499810,51,20908,-84
2019-12-15 09:32:23,0.60,0.60,11.70,99.90,517538,52,20940,-83
2019-12-15 09:32:54,0.90,0.70,11.70,99.90,538498,52,20903,-83
2019-12-15 09:33:26,1.10,0.60,11.70,99.90,489233,56,20884,-82
2019-12-15 09:33:57,0.88,0.52,11.80,99.90,541327,52,21467,-82
2019-12-15 09:34:28,0.70,0.52,11.80,99.90,489224,56,20907,-84
2019-12-15 09:34:59,0.60,0.60,11.80,99.90,497821,52,20963,-84
2019-12-15 09:35:30,0.93,0.68,11.80,99.90,502571,52,21464,-85
2019-12-15 09:36:01,1.05,0.80,11.80,99.90,532424,52,21369,-84
2019-12-15 09:36:32,1.08,0.70,11.80,99.90,530892,52,21014,-85
2019-12-15 09:37:03,0.73,0.70,11.80,99.90,488730,56,21018,-84
2019-12-15 09:37:34,0.85,0.50,11.80,99.90,497816,52,20932,-83
2019-12-15 09:38:05,0.77,0.60,11.90,99.90,495322,52,21401,-85
2019-12-15 09:38:36,1.00,0.80,11.90,99.90,495978,52,20955,-84
2019-12-15 09:39:07,1.15,0.70,11.90,99.90,495959,52,20959,-83
2019-12-15 09:39:38,1.08,0.70,11.90,99.90,494759,52,20916,-83
2019-12-15 09:40:13,0.82,0.60,11.90,99.90,488696,56,20995,-84
2019-12-15 09:40:44,0.62,0.55,11.90,99.90,540767,52,20948,-84
2019-12-15 09:41:15,1.20,0.68,12.00,99.90,488687,56,20951,-84
2019-12-15 09:41:46,1.02,0.80,11.90,99.90,540732,52,21440,-86
2019-12-15 09:42:17,2.00,0.70,11.90,99.90,495828,52,20928,-84
2019-12-15 09:42:47,1.83,0.62,12.00,99.90,488708,56,20900,-84
2019-12-15 09:43:19,1.25,0.80,11.90,99.90,529668,52,20940,-84
2019-12-15 09:43:52,1.48,0.80,11.90,99.90,488739,56,20908,-84
2019-12-15 09:44:23,1.92,0.80,12.00,99.90,540704,52,20999,-87
2019-12-15 09:44:54,1.00,0.70,12.00,99.90,540757,52,20900,-83
2019-12-15 09:45:25,1.17,0.70,12.00,99.90,495965,52,20920,-84
2019-12-15 09:45:56,3.50,0.70,12.00,99.90,538734,52,20923,-84
2019-12-15 09:46:27,1.08,0.73,12.00,99.90,488776,56,20994,-85
2019-12-15 09:46:58,1.42,0.70,12.00,99.90,510194,52,20916,-84
2019-12-15 09:47:29,0.60,0.60,12.00,99.90,506751,52,20939,-85
2019-12-15 09:48:00,1.23,0.70,12.10,99.90,540570,52,20948,-85
2019-12-15 09:48:30,0.90,0.70,12.10,99.90,540685,52,20935,-84
2019-12-15 09:49:01,0.88,0.52,12.10,99.90,488653,56,20939,-85
2019-12-15 09:49:33,0.62,0.60,12.10,99.90,509808,52,20951,-84
2019-12-15 09:50:04,1.10,0.70,12.20,99.90,540807,52,20940,-84
2019-12-15 09:50:35,2.03,0.80,12.10,99.90,488801,56,20983,-86
2019-12-15 09:51:06,0.90,0.73,12.10,99.90,488667,56,20939,-84
2019-12-15 09:51:37,0.68,0.60,12.10,99.90,488626,56,20957,-84
2019-12-15 09:52:08,1.37,0.73,12.20,99.90,540747,52,20959,-84
2019-12-15 09:52:39,1.00,0.80,12.20,99.90,488716,56,20939,-83
2019-12-15 09:53:10,2.05,0.77,12.30,99.90,488684,56,20915,-85
2019-12-15 09:53:41,1.50,0.60,12.30,99.90,540678,52,20991,-86
2019-12-15 09:54:12,2.08,0.70,12.30,99.90,540769,52,20966,-84
2019-12-15 09:54:43,1.95,0.90,12.30,99.90,495702,52,21381,-87
2019-12-15 09:55:14,0.68,0.60,12.30,99.90,488671,56,20943,-85
2019-12-15 09:55:45,1.45,0.65,12.30,99.90,495958,52,20977,-86
2019-12-15 09:56:16,0.50,0.50,12.30,99.90,540619,52,20896,-85
2019-12-15 09:56:47,0.95,0.52,12.30,99.90,529986,52,20931,-86
2019-12-15 09:57:18,2.03,0.70,12.40,99.90,488686,56,20907,-83
2019-12-15 09:57:49,2.05,0.80,12.40,99.90,488615,56,21459,-82
2019-12-15 09:58:20,0.95,0.60,12.40,99.90,540787,52,21377,-82
2019-12-15 09:58:51,0.85,0.60,12.40,99.90,488707,56,21033,-83
2019-12-15 09:59:40,0.95,0.60,12.40,99.90,488761,56,20968,-83
2019-12-15 10:00:11,1.02,0.80,12.40,99.90,540754,52,21425,-84
2019-12-15 10:00:42,1.25,0.70,12.40,99.90,495898,52,20932,-83
2019-12-15 10:01:13,2.92,0.77,12.40,99.90,537579,52,20951,-85
2019-12-15 10:01:44,0.60,0.50,12.40,99.90,540731,52,20920,-83
2019-12-15 10:02:17,1.52,0.60,12.40,99.90,488638,56,21519,-83
2019-12-15 10:02:48,0.73,0.50,12.40,99.90,488673,56,20920,-83
2019-12-15 10:03:19,1.05,0.60,12.40,99.90,494329,52,20966,-83
2019-12-15 10:03:52,0.60,0.50,12.40,99.90,488674,56,21006,-85
2019-12-15 10:04:23,1.17,0.47,12.50,99.90,491726,52,20963,-84
2019-12-15 10:04:54,0.90,0.57,12.50,99.90,488734,56,20936,-83
2019-12-15 10:05:33,0.80,0.70,12.50,99.90,536878,52,20956,-83
2019-12-15 10:06:04,0.75,0.60,12.50,99.90,488751,56,21090,-84
2019-12-15 10:06:35,0.93,0.70,12.50,99.90,488728,56,21023,-85
2019-12-15 10:07:06,0.73,0.70,12.50,99.90,488665,56,20950,-84
2019-12-15 10:07:37,0.50,0.50,12.50,99.90,488579,56,20924,-84
2019-12-15 10:08:08,1.00,0.68,12.40,99.90,488705,56,20947,-83
2019-12-15 10:08:39,0.82,0.70,12.50,99.90,540796,52,20944,-85
2019-12-15 10:09:10,1.15,0.70,12.50,99.90,496290,52,21006,-84
2019-12-15 10:09:41,0.93,0.68,12.50,99.90,488676,56,21010,-83
2019-12-15 10:10:12,1.42,0.68,12.60,99.90,540712,52,20932,-85
2019-12-15 10:10:43,0.95,0.60,12.60,99.90,540716,52,20928,-84
2019-12-15 10:11:14,0.80,0.60,12.60,99.90,488676,56,20892,-84
2019-12-15 10:11:45,1.83,0.80,12.60,99.90,488652,56,20943,-85
2019-12-15 10:12:16,1.10,0.82,12.60,99.90,488765,56,21214,-83
2019-12-15 10:12:47,1.67,0.90,12.60,99.90,488710,56,20943,-86
2019-12-15 10:13:18,1.20,0.77,12.60,99.90,488729,56,20904,-85
2019-12-15 10:13:49,0.82,0.68,12.60,99.90,489086,52,20936,-85
2019-12-15 10:14:20,0.70,0.70,12.70,99.90,488790,54,20932,-85
2019-12-15 10:15:01,1.12,0.90,12.70,99.90,502463,52,20920,-84
2019-12-15 10:15:37,1.35,0.80,12.60,99.90,497133,52,20939,-85
2019-12-15 10:16:08,0.85,0.70,12.60,99.90,488815,56,20972,-84
2019-12-15 10:16:41,1.62,0.80,12.60,99.90,488776,56,20948,-85
2019-12-15 10:19:49,3.33,0.85,12.60,99.90,492135,52,21007,-87
2019-12-15 10:21:28,0.93,0.70,12.60,99.90,489059,54,21003,-86
2019-12-15 10:21:59,2.85,0.98,12.70,99.90,488783,56,20996,-84
2019-12-15 10:22:30,2.95,0.77,12.70,99.90,488793,56,20916,-84
2019-12-15 10:23:01,1.50,0.82,12.70,99.90,532250,52,20998,-84
2019-12-15 10:23:33,1.87,0.93,12.70,99.90,488837,56,20931,-82
2019-12-15 10:24:04,1.33,0.90,12.70,99.90,494960,52,20920,-83
2019-12-15 10:24:34,1.50,0.80,12.80,99.90,508855,52,20911,-85
2019-12-15 10:25:05,1.25,0.73,12.80,99.90,488893,56,20959,-84
2019-12-15 10:25:37,1.30,0.70,12.80,99.90,540363,52,20908,-86
2019-12-15 10:26:08,2.03,1.00,12.80,99.90,488926,56,20956,-83
2019-12-15 10:26:39,0.85,0.60,12.80,99.90,541181,52,20947,-83
2019-12-15 10:27:10,1.17,0.70,12.90,99.90,496955,52,20939,-85
2019-12-15 10:27:41,1.80,0.90,12.90,99.90,488936,56,20900,-89
2019-12-15 10:28:12,1.67,0.85,12.90,99.90,514538,52,20991,-84
2019-12-15 10:28:42,0.55,0.55,12.90,99.90,516824,52,20912,-84
2019-12-15 10:29:13,1.48,0.43,12.90,99.90,489305,52,20939,-84
2019-12-15 10:29:45,0.88,0.60,13.00,99.90,488871,56,20916,-84
2019-12-15 10:30:16,1.55,0.60,13.00,99.90,527417,52,21412,-84
2019-12-15 10:30:48,0.88,0.65,13.00,99.90,489160,53,20972,-86
2019-12-15 10:31:19,0.30,0.30,13.00,99.90,488804,56,20984,-86
2019-12-15 10:31:50,0.85,0.50,13.00,99.90,488886,56,20915,-86
2019-12-15 10:32:23,2.35,0.40,13.10,99.90,496323,52,20945,-84
2019-12-15 10:32:54,1.15,0.60,13.10,99.90,540923,52,20948,-87
2019-12-15 10:33:25,0.75,0.60,13.10,99.90,540119,52,20893,-85
2019-12-15 10:33:56,1.05,0.55,13.10,99.90,496061,52,20995,-86
2019-12-15 10:34:27,2.25,0.47,13.10,99.90,501355,52,20935,-84
2019-12-15 10:34:58,0.40,0.40,13.00,99.90,488942,56,20912,-84
2019-12-15 10:35:29,0.68,0.30,13.10,99.90,488980,56,21011,-85
2019-12-15 10:35:59,0.55,0.40,13.10,99.90,488799,56,20951,-86
2019-12-15 10:36:30,2.40,0.60,13.10,99.90,488823,56,20963,-86
2019-12-15 10:37:02,0.75,0.50,13.10,99.90,540887,52,20904,-85
2019-12-15 10:37:32,0.57,0.47,13.10,99.90,488787,56,20951,-83
2019-12-15 10:38:03,0.60,0.47,13.10,99.90,540779,52,21389,-84
2019-12-15 10:38:34,0.40,0.40,13.10,99.90,488887,56,21404,-85
2019-12-15 10:39:05,0.77,0.50,13.10,99.90,489035,56,20979,-85
2019-12-15 10:39:36,0.52,0.40,13.10,99.90,488842,56,20963,-87
2019-12-15 10:40:07,0.60,0.43,13.10,99.90,540900,52,20904,-85
2019-12-15 10:40:38,0.80,0.40,13.10,99.90,496177,52,20935,-83
2019-12-15 10:41:09,0.43,0.43,13.10,99.90,488854,56,20994,-85
2019-12-15 10:41:40,0.50,0.50,13.10,99.90,488815,56,20947,-86
2019-12-15 10:42:11,1.02,0.43,13.10,99.90,488762,56,20915,-84
2019-12-15 10:42:42,1.12,0.43,13.10,99.90,540936,52,20915,-83
2019-12-15 10:43:13,0.40,0.40,13.10,99.90,489043,56,20903,-86
2019-12-15 10:43:44,0.88,0.45,13.10,99.90,488749,56,20932,-86
2019-12-15 10:44:15,0.50,0.50,13.20,99.90,488810,56,20947,-83
2019-12-15 10:44:46,0.43,0.43,13.10,99.90,488816,56,20920,-83
2019-12-15 10:45:17,0.65,0.50,13.10,99.90,496255,52,20943,-85
2019-12-15 10:45:48,0.62,0.57,13.20,99.90,488896,56,21345,-83
2019-12-15 10:46:19,1.00,0.70,13.20,99.90,496189,52,20944,-84
2019-12-15 10:46:49,1.10,0.80,13.20,99.90,518528,52,20900,-84
2019-12-15 10:47:20,2.10,1.02,13.30,99.90,533885,52,20951,-84
2019-12-15 10:47:51,1.37,0.98,13.30,99.90,488707,56,20904,-87
2019-12-15 10:48:22,4.00,2.28,13.30,99.90,490571,52,20931,-86
2019-12-15 10:48:53,6.43,3.05,13.30,99.90,511721,52,21345,-84
2019-12-15 10:49:24,1.90,1.10,13.30,99.90,496230,52,21490,-85
2019-12-15 10:49:55,0.95,0.60,13.40,99.90,488741,56,21452,-86
2019-12-15 10:50:26,0.60,0.40,13.30,99.90,488873,56,20939,-84
2019-12-15 10:50:57,1.37,0.40,13.40,99.90,492166,52,20912,-84
2019-12-15 10:51:28,0.80,0.50,13.40,99.90,496386,52,20951,-85
2019-12-15 10:51:59,0.52,0.50,13.40,99.90,488868,56,20955,-85
2019-12-15 10:52:30,0.50,0.50,13.40,99.90,488878,56,20940,-85
2019-12-15 10:53:01,0.65,0.40,13.40,99.90,541188,52,20885,-82
2019-12-15 10:53:32,0.30,0.30,13.40,99.90,531224,52,20924,-84
2019-12-15 10:54:03,0.70,0.60,13.40,99.90,529054,52,20972,-86
2019-12-15 10:54:34,1.52,0.80,13.40,99.90,489034,56,21006,-85
2019-12-15 10:55:05,1.35,0.57,13.30,99.90,540926,52,20976,-84
2019-12-15 10:55:36,0.57,0.50,13.30,99.90,541149,52,20943,-86
2019-12-15 10:56:07,0.70,0.60,13.30,99.90,522613,52,20901,-83
2019-12-15 10:56:38,1.15,0.70,13.40,99.90,538110,52,20943,-88
2019-12-15 10:57:09,0.57,0.57,13.30,99.90,488946,56,20904,-84
2019-12-15 10:57:40,0.80,0.52,13.30,99.90,541161,52,21404,-85
2019-12-15 10:58:11,1.00,0.55,13.30,99.90,489046,56,20950,-86
2019-12-15 10:58:42,1.42,0.60,13.30,99.90,496307,52,20927,-86
2019-12-15 10:59:16,1.48,0.60,13.30,99.90,512584,52,20895,-84
2019-12-15 10:59:46,2.72,0.70,13.30,99.90,491624,52,20924,-86
2019-12-15 11:00:17,0.68,0.68,13.30,99.90,489622,52,21372,-87
2019-12-15 11:00:48,1.95,0.60,13.30,99.90,540931,52,21474,-85
2019-12-15 11:01:19,0.82,0.62,13.30,99.90,488981,56,21356,-85
2019-12-15 11:01:50,0.40,0.40,13.30,99.90,489038,56,20943,-84
2019-12-15 11:02:22,1.42,0.80,13.30,99.90,541060,52,20913,-85
2019-12-15 11:02:52,0.60,0.60,13.30,99.90,495727,52,20963,-87
2019-12-15 11:03:23,0.57,0.55,13.30,99.90,488935,56,20904,-84
2019-12-15 11:03:54,1.17,0.70,13.20,99.90,496831,52,21075,-87
2019-12-15 11:04:25,0.90,0.60,13.30,99.90,525365,52,20912,-85
2019-12-15 11:04:56,1.08,0.73,13.20,99.90,523429,52,20907,-86
2019-12-15 11:05:27,1.50,0.80,13.30,99.90,541026,52,20943,-83
2019-12-15 11:05:58,0.55,0.50,13.20,99.90,514737,52,21246,-85
2019-12-15 11:06:30,0.75,0.60,13.20,99.90,540927,52,20999,-85
2019-12-15 11:07:04,0.75,0.60,13.20,99.90,488940,56,21086,-86
2019-12-15 11:07:35,0.40,0.40,13.20,99.90,537681,52,20944,-85
2019-12-15 11:08:05,1.52,0.80,13.30,99.90,508302,52,21353,-83
2019-12-15 11:08:36,1.23,0.60,13.20,99.90,489147,56,20986,-87
2019-12-15 11:09:07,0.75,0.65,13.20,99.90,489074,56,21000,-85
2019-12-15 11:09:38,1.77,0.32,13.30,99.90,540979,52,21460,-85
2019-12-15 11:10:09,2.12,0.55,13.30,99.90,496631,52,21392,-85
2019-12-15 11:10:40,0.52,0.50,13.20,99.90,541021,52,20949,-84
2019-12-15 11:11:11,0.88,0.60,13.20,99.90,488802,56,20991,-84
2019-12-15 11:11:42,0.75,0.60,13.20,99.90,488564,56,20955,-86
2019-12-15 11:12:13,0.85,0.50,13.20,99.90,488757,56,21417,-85
2019-12-15 11:12:44,0.55,0.50,13.20,99.90,488732,56,20932,-86
2019-12-15 11:13:15,0.68,0.50,13.20,99.90,502842,52,20979,-84
2019-12-15 11:13:46,1.33,0.60,13.20,99.90,534176,52,20927,-86
2019-12-15 11:14:17,0.40,0.40,13.20,99.90,496106,52,20936,-85
2019-12-15 11:14:48,1.08,0.47,13.30,99.90,488824,56,21031,-86
2019-12-15 11:15:19,0.40,0.40,13.30,99.90,496248,52,21035,-84
2019-12-15 11:15:50,0.90,0.70,13.30,99.90,488830,56,20959,-86
2019-12-15 11:16:22,0.90,0.50,13.30,99.90,532822,52,20956,-86
2019-12-15 11:16:52,0.57,0.50,13.30,99.90,494891,52,21479,-87
2019-12-15 11:17:23,0.60,0.60,13.30,99.90,540903,52,20939,-87
2019-12-15 11:17:54,2.33,0.50,13.30,99.90,497122,52,20963,-85
2019-12-15 11:18:25,0.60,0.50,13.20,99.90,496116,52,20923,-86
2019-12-15 11:18:56,0.93,0.80,13.20,99.90,540895,52,20948,-84
2019-12-15 11:19:27,1.05,0.90,13.20,99.90,488869,56,21050,-84
2019-12-15 11:19:58,2.33,0.82,13.20,99.90,540846,52,20968,-85
2019-12-15 11:20:29,0.80,0.65,13.20,99.90,511170,52,20935,-87
2019-12-15 11:21:00,1.60,0.95,13.20,99.90,540839,52,21474,-87
2019-12-15 11:21:31,1.75,1.05,13.20,99.90,497824,52,21466,-86
2019-12-15 11:22:02,1.20,0.80,13.20,99.90,488860,56,20952,-86
2019-12-15 11:22:33,2.15,1.00,13.20,99.90,496433,52,21404,-85
2019-12-15 11:23:04,0.70,0.70,13.20,99.90,496267,52,20961,-84
2019-12-15 11:23:35,1.33,0.93,13.20,99.90,488830,56,20951,-85
2019-12-15 11:24:06,1.30,0.80,13.20,99.90,496299,52,20999,-84
2019-12-15 11:24:37,1.58,0.88,13.20,99.90,488891,56,20968,-86
2019-12-15 11:25:08,1.55,0.90,13.20,99.90,538299,52,21002,-84
2019-12-15 11:25:39,0.93,0.68,13.10,99.90,489261,52,20915,-85
2019-12-15 11:26:10,1.00,0.90,13.10,99.90,495993,52,20943,-84
2019-12-15 11:26:41,0.95,0.70,13.10,99.90,488854,56,20900,-86
2019-12-15 11:27:12,2.22,0.70,13.10,99.90,491950,52,20990,-83
2019-12-15 11:27:43,1.52,0.70,13.10,99.90,488906,56,20996,-86
2019-12-15 11:28:14,1.00,0.65,13.10,99.90,529545,52,20948,-85
2019-12-15 11:28:45,0.70,0.70,13.10,99.90,494331,52,20891,-85
2019-12-15 11:29:16,0.70,0.70,13.10,99.90,489926,52,20912,-84
2019-12-15 11:29:47,1.50,0.70,13.10,99.90,500322,51,20895,-85
2019-12-15 11:30:18,1.90,0.60,13.10,99.90,489783,56,21166,-86
2019-12-15 11:30:49,1.33,0.70,13.20,99.90,523536,51,20852,-84
2019-12-15 11:31:20,1.20,0.60,13.20,99.90,498176,52,21007,-85
2019-12-15 11:31:51,0.70,0.57,13.20,99.90,489345,56,20919,-85
2019-12-15 11:32:22,0.62,0.60,13.30,99.90,489365,56,20999,-84
2019-12-15 11:32:53,0.90,0.50,13.30,99.90,489427,56,20872,-84
2019-12-15 11:33:25,0.82,0.50,13.20,99.90,541388,52,20915,-85
2019-12-15 11:33:56,2.03,0.52,13.30,99.90,489150,56,21028,-86
2019-12-15 11:34:27,1.15,0.50,13.40,99.90,540046,52,21388,-86
2019-12-15 11:34:58,0.40,0.40,13.40,99.90,540895,52,20911,-86
2019-12-15 11:35:29,0.70,0.55,13.40,99.90,488852,56,20935,-86
2019-12-15 11:35:59,1.42,0.50,13.40,99.90,488846,56,20971,-87
2019-12-15 11:36:30,0.95,0.65,13.50,99.90,540826,52,20944,-85
2019-12-15 11:37:02,1.08,0.52,13.50,99.90,488816,56,20904,-86
2019-12-15 11:37:33,0.85,0.50,13.50,99.90,488777,56,20967,-86
2019-12-15 11:38:04,1.95,0.70,13.50,99.90,510839,52,20892,-86
2019-12-15 11:38:35,1.10,0.70,13.50,99.90,496064,52,20932,-86
2019-12-15 11:39:06,1.58,0.55,13.50,99.90,540969,52,21413,-86
2019-12-15 11:39:37,1.50,0.68,13.60,99.90,488900,56,20943,-85
2019-12-15 11:40:08,2.62,0.75,13.60,99.90,488784,56,20974,-85
2019-12-15 11:40:39,0.80,0.60,13.60,99.90,540808,52,20975,-85
2019-12-15 11:41:10,0.85,0.70,13.70,99.90,540958,52,20943,-86
2019-12-15 11:41:41,1.87,1.15,13.70,99.90,488758,56,20928,-86
2019-12-15 11:42:12,2.33,0.62,13.70,99.90,540693,52,21349,-86
2019-12-15 11:42:42,0.50,0.50,13.70,99.90,488669,56,21902,-84
2019-12-15 11:43:13,0.35,0.35,13.70,99.90,540815,52,21421,-85
2019-12-15 11:43:44,1.67,0.57,13.80,99.90,540703,52,20951,-86
2019-12-15 11:44:15,1.27,0.60,13.80,99.90,488685,56,20917,-86
2019-12-15 11:44:46,0.60,0.47,13.80,99.90,496087,52,21010,-87
2019-12-15 11:45:17,3.15,0.70,13.80,99.90,540752,52,20912,-86
2019-12-15 11:45:48,0.90,0.60,13.80,99.90,488680,56,20994,-87
2019-12-15 11:46:19,1.45,0.70,13.80,99.90,540694,52,21376,-86
2019-12-15 11:46:50,0.55,0.50,13.80,99.90,488595,56,21405,-87
2019-12-15 11:47:21,0.37,0.37,13.80,99.90,489159,52,20931,-86
2019-12-15 11:47:52,0.70,0.50,13.80,99.90,488633,56,20963,-86
2019-12-15 11:48:23,3.47,0.57,13.80,99.90,500086,52,20991,-87
2019-12-15 11:48:54,0.65,0.30,13.80,99.90,488692,56,20947,-86
2019-12-15 11:49:25,0.40,0.22,13.80,99.90,540715,52,20911,-85
2019-12-15 11:49:56,1.30,0.60,13.90,99.90,488631,56,20955,-85
2019-12-15 11:50:26,2.05,0.60,13.90,99.90,488636,56,20904,-86
2019-12-15 11:50:57,0.75,0.50,13.80,99.90,488675,56,20947,-86
2019-12-15 11:51:28,0.65,0.45,13.80,99.90,495993,52,20928,-86
2019-12-15 11:51:59,3.15,0.80,13.80,99.90,540711,52,20928,-85
2019-12-15 11:52:30,0.93,0.77,13.90,99.90,495982,52,20947,-85
2019-12-15 11:53:01,1.20,0.70,13.80,99.90,488739,56,20951,-86
2019-12-15 11:53:32,2.85,0.62,13.90,99.90,540863,52,20935,-85
2019-12-15 11:54:03,0.93,0.60,13.80,99.90,507976,52,20943,-85
2019-12-15 11:54:34,0.93,0.70,13.90,99.90,492818,52,20935,-86
2019-12-15 11:55:05,0.70,0.52,13.90,99.90,540844,52,20932,-85
2019-12-15 11:55:36,3.08,0.70,13.80,99.90,496262,52,20955,-85
2019-12-15 11:56:07,0.73,0.60,13.80,99.90,488921,56,20931,-87
2019-12-15 11:56:38,1.62,0.73,13.90,99.90,488864,56,20943,-86
2019-12-15 11:57:10,0.70,0.52,13.90,99.90,488862,56,20959,-87
2019-12-15 11:57:41,1.33,0.70,13.90,99.90,511607,52,20940,-86
2019-12-15 11:58:12,1.15,0.60,13.80,99.90,534454,52,20904,-84
2019-12-15 11:58:43,1.02,0.60,13.80,99.90,496221,52,21387,-86
2019-12-15 11:59:14,0.60,0.50,13.80,99.90,488872,56,20967,-86
2019-12-15 11:59:45,0.70,0.50,13.80,99.90,496183,52,20959,-86
2019-12-15 12:00:16,1.02,0.70,13.80,99.90,488939,56,20923,-86
2019-12-15 12:00:47,1.20,0.60,13.80,99.90,488929,56,20920,-87
2019-12-15 12:01:18,0.65,0.50,13.80,99.90,541085,52,20933,-84
2019-12-15 12:01:49,0.93,0.62,13.80,99.90,532585,52,20932,-87
2019-12-15 12:02:20,1.15,0.70,13.80,99.90,540969,52,21019,-84
2019-12-15 12:02:50,1.05,0.77,13.80,99.90,496326,52,20924,-87
2019-12-15 12:03:21,1.17,0.60,13.80,99.90,541087,52,20948,-85
2019-12-15 12:03:53,1.12,0.70,13.80,99.90,496441,52,20979,-86
2019-12-15 12:04:25,0.90,0.60,13.80,99.90,488915,56,21701,-85
2019-12-15 12:05:01,0.77,0.60,13.80,99.90,488877,56,21446,-87
2019-12-15 12:12:20,2.62,0.50,13.80,99.90,488912,56,20885,-86
2019-12-15 12:12:51,0.52,0.47,13.80,99.90,541017,52,20990,-86
2019-12-15 12:13:22,0.98,0.65,13.80,99.90,489100,56,20992,-86
2019-12-15 12:13:53,0.57,0.50,13.80,99.90,540985,52,20920,-87
2019-12-15 12:14:25,0.68,0.50,13.80,99.90,488948,56,20931,-84
2019-12-15 12:14:56,0.60,0.60,13.70,99.90,540880,52,20979,-84
2019-12-15 12:15:26,1.00,0.70,13.70,99.90,540948,52,20943,-87
2019-12-15 12:15:58,0.57,0.43,13.80,99.90,488945,56,20983,-85
2019-12-15 12:16:29,0.43,0.40,13.70,99.90,540894,52,20928,-85
2019-12-15 12:16:59,0.90,0.50,13.80,99.90,512017,52,20979,-86
2019-12-15 12:17:31,2.03,0.80,13.80,99.90,541031,52,20900,-85
2019-12-15 12:18:02,2.25,1.20,13.80,99.90,489125,52,21042,-84
2019-12-15 12:18:32,0.75,0.57,13.80,99.90,488925,56,20931,-85
2019-12-15 12:19:03,0.40,0.40,13.80,99.90,496344,52,20939,-84
2019-12-15 12:19:34,0.68,0.45,13.90,99.90,540938,52,20892,-84
2019-12-15 12:20:05,0.57,0.50,13.90,99.90,488830,56,20951,-84
2019-12-15 12:20:36,0.57,0.50,13.90,99.90,488836,56,20899,-85
2019-12-15 12:21:07,1.77,0.65,13.90,99.90,489020,56,20944,-84
2019-12-15 12:21:38,2.33,0.60,13.90,99.90,541134,52,20932,-86
2019-12-15 12:22:09,0.47,0.40,13.90,99.90,488959,56,20999,-85
2019-12-15 12:22:40,0.62,0.50,13.90,99.90,540903,52,20896,-86
2019-12-15 12:23:11,0.77,0.40,13.90,99.90,489117,56,20987,-84
2019-12-15 12:23:42,0.50,0.50,13.90,99.90,489080,56,20901,-84
2019-12-15 12:24:13,2.60,0.70,13.90,99.90,496252,52,20936,-87
2019-12-15 12:24:44,1.08,0.60,13.90,99.90,510293,52,20947,-85
2019-12-15 12:25:15,3.08,0.60,13.90,99.90,489051,56,20931,-84
2019-12-15 12:25:46,1.67,0.60,13.90,99.90,491718,52,20947,-85
2019-12-15 12:26:17,0.73,0.60,13.90,99.90,536909,52,20999,-84
2019-12-15 12:26:48,1.27,0.70,13.90,99.90,488879,56,20955,-87
2019-12-15 12:27:19,1.67,0.90,13.90,99.90,488861,56,20935,-85
2019-12-15 12:27:50,2.12,0.90,13.90,99.90,488895,56,20939,-84
2019-12-15 12:28:21,1.87,0.80,13.90,99.90,489387,52,21452,-85
2019-12-15 12:28:52,1.30,0.85,13.90,99.90,514595,52,20958,-86
2019-12-15 12:29:23,2.72,0.60,13.80,99.90,489008,56,20947,-86
2019-12-15 12:29:54,1.05,0.70,13.80,99.90,511412,52,20944,-85
2019-12-15 12:30:25,0.70,0.60,13.80,99.90,489326,52,20924,-87
2019-12-15 12:30:56,1.25,0.80,13.80,99.90,488985,56,20912,-85
2019-12-15 12:31:26,1.10,0.70,13.80,99.90,488986,56,21007,-84
2019-12-15 12:31:57,1.67,0.90,13.90,99.90,488874,56,21392,-86
2019-12-15 12:32:28,1.42,0.90,13.80,99.90,489023,56,21491,-84
2019-12-15 12:32:59,4.03,0.90,13.90,99.90,505171,52,21011,-87
2019-12-15 12:33:30,2.67,0.93,13.90,99.90,489036,56,21381,-86
2019-12-15 12:34:01,0.93,0.70,13.90,99.90,496413,52,20931,-87
2019-12-15 12:34:32,0.93,0.80,13.80,99.90,488975,56,20948,-86
2019-12-15 12:35:03,2.37,0.80,13.80,99.90,529319,52,20986,-86
2019-12-15 12:35:34,0.60,0.60,13.80,99.90,488979,56,20995,-86
2019-12-15 12:36:05,1.98,0.73,13.90,99.90,541073,52,20964,-86
2019-12-15 12:36:37,1.30,0.98,13.90,99.90,488877,56,20986,-86
2019-12-15 12:37:08,5.53,0.80,13.90,99.90,488946,56,20995,-84
2019-12-15 12:37:40,1.50,0.70,13.90,99.90,488895,56,20939,-86
2019-12-15 12:38:11,0.93,0.65,13.90,99.90,541110,52,20900,-85
2019-12-15 12:38:42,1.17,0.90,13.90,99.90,488937,56,21013,-85
2019-12-15 12:39:13,1.80,0.90,13.90,99.90,513463,52,20933,-87
2019-12-15 12:39:43,1.00,0.80,13.90,99.90,496514,52,20940,-85
2019-12-15 12:40:14,1.70,0.95,13.80,99.90,489020,56,20911,-87
2019-12-15 12:40:45,4.00,0.70,13.80,99.90,502582,52,20943,-86
2019-12-15 12:41:16,0.88,0.68,13.80,99.90,488949,56,20931,-85
2019-12-15 12:41:48,1.25,0.50,13.80,99.90,540950,52,20923,-86
2019-12-15 12:42:19,1.60,0.80,13.90,99.90,489027,56,20916,-86
2019-12-15 12:42:50,0.82,0.50,13.90,99.90,496679,52,20939,-86
2019-12-15 12:43:20,3.30,0.80,13.90,99.90,488854,56,21435,-85
2019-12-15 12:43:51,0.65,0.60,13.90,99.90,489081,56,20911,-87
2019-12-15 12:44:22,0.98,0.65,13.90,99.90,489006,56,20904,-87
2019-12-15 12:44:53,1.42,0.70,13.90,99.90,541043,52,20940,-85
2019-12-15 12:45:24,0.73,0.60,13.80,99.90,489031,56,20911,-86
2019-12-15 12:45:55,1.87,0.50,13.80,99.90,488976,56,20928,-86
2019-12-15 12:46:26,2.15,1.30,13.90,99.90,489024,56,20907,-85
2019-12-15 12:46:57,1.00,0.80,13.90,99.90,495865,52,20936,-87
2019-12-15 12:47:28,2.08,0.60,13.90,99.90,488902,56,21352,-85
2019-12-15 12:47:59,0.80,0.60,13.90,99.90,489200,52,21491,-85
2019-12-15 12:48:30,0.90,0.50,13.90,99.90,517694,52,20888,-87
2019-12-15 12:49:01,2.10,0.70,13.80,99.90,488948,56,20951,-85
2019-12-15 12:49:32,0.70,0.60,13.80,99.90,496525,52,20920,-86
2019-12-15 12:50:03,2.35,0.60,13.80,99.90,541025,52,21004,-84
2019-12-15 12:50:34,0.77,0.57,13.80,99.90,488924,56,20932,-85
2019-12-15 12:51:05,3.35,1.00,13.80,99.90,496200,52,20968,-86
2019-12-15 12:51:36,0.93,0.60,13.80,99.90,488973,56,20943,-86
2019-12-15 12:52:07,0.75,0.50,13.80,99.90,496573,52,20927,-85
2019-12-15 12:52:38,10.55,1.00,13.80,99.90,496143,52,20991,-86
2019-12-15 12:53:09,4.57,0.90,13.80,99.90,540964,52,20955,-87
2019-12-15 12:53:39,0.95,0.70,13.80,99.90,518127,52,20912,-86
2019-12-15 12:54:10,0.88,0.60,13.80,99.90,488953,56,20935,-86
2019-12-15 12:54:42,2.72,0.60,13.80,99.90,497849,52,20899,-86
2019-12-15 12:55:13,1.20,0.80,13.80,99.90,495414,52,20948,-85
2019-12-15 12:55:44,0.62,0.50,13.80,99.90,489061,56,20945,-85
2019-12-15 12:56:15,0.50,0.50,13.80,99.90,488883,56,20955,-85
2019-12-15 12:56:46,1.67,0.70,13.80,99.90,488875,56,20951,-86
2019-12-15 12:57:17,1.10,0.73,13.80,99.90,488923,56,20920,-86
2019-12-15 12:57:48,1.23,0.52,13.80,99.90,515228,52,20916,-85
2019-12-15 12:58:19,1.12,0.60,13.80,99.90,489131,56,20932,-87
2019-12-15 12:58:50,1.20,0.70,13.80,99.90,518420,52,20955,-85
2019-12-15 12:59:21,2.80,0.90,13.80,99.90,489163,56,21413,-84
2019-12-15 12:59:52,2.70,0.80,13.70,99.90,541493,52,20900,-84
2019-12-15 13:00:24,1.67,1.10,13.70,99.90,489312,56,20995,-87
2019-12-15 13:00:54,1.77,1.00,13.70,99.90,489988,52,20896,-88
2019-12-15 13:01:25,0.65,0.60,13.70,99.90,526237,52,20959,-88
2019-12-15 13:01:59,0.90,0.73,13.70,99.90,524760,52,20904,-91
2019-12-15 13:02:30,2.62,0.70,13.70,99.90,490050,52,20955,-86
2019-12-15 13:03:01,1.15,0.80,13.70,99.90,495800,52,21044,-86
2019-12-15 13:03:32,1.12,0.95,13.70,99.90,496549,52,20932,-85
2019-12-15 13:04:03,1.12,1.02,13.70,99.90,489329,56,20904,-85
2019-12-15 13:04:34,2.05,0.90,13.70,99.90,496580,52,20935,-84
2019-12-15 13:08:55,1.00,0.90,13.70,99.90,499828,52,20903,-85
2019-12-15 13:09:26,0.90,0.40,13.70,99.90,492252,52,20948,-84
2019-12-15 13:09:57,0.57,0.50,13.70,99.90,523034,52,20892,-86
2019-12-15 13:10:28,1.77,0.57,13.70,99.90,496256,52,20979,-84
2019-12-15 13:10:59,2.95,0.60,13.70,99.90,519611,52,20885,-85
2019-12-15 13:11:30,2.17,0.37,13.70,99.90,534617,52,21047,-86
2019-12-15 13:12:08,0.57,0.47,13.70,99.90,489563,56,20885,-91
2019-12-15 13:12:39,0.80,0.50,13.80,99.90,490011,52,21021,-89
2019-12-15 13:13:10,0.60,0.50,13.80,99.90,489402,56,20991,-91
2019-12-15 13:13:47,1.60,0.57,13.80,99.90,490150,52,21500,-89
2019-12-15 13:14:31,0.68,0.60,13.80,99.90,490233,52,20912,-89
2019-12-15 13:15:12,2.40,0.50,13.90,99.90,489581,56,21431,-89
2019-12-15 13:15:43,0.60,0.60,13.80,99.90,489879,56,21002,-90
2019-12-15 13:16:16,0.68,0.40,13.80,99.90,497550,52,20912,-84
2019-12-15 13:20:18,0.45,0.40,13.90,99.90,502296,52,20920,-87
2019-12-15 13:20:59,0.82,0.50,13.90,99.90,497479,52,21087,-86
2019-12-15 13:22:15,0.55,0.47,13.90,99.90,488939,56,20955,-85
2019-12-15 13:22:47,1.58,0.50,13.80,99.90,488665,56,20960,-85
2019-12-15 13:23:18,2.50,0.60,13.80,99.90,488732,56,20912,-86
2019-12-15 13:23:49,1.65,0.40,13.80,99.90,493106,52,20944,-84
2019-12-15 13:24:20,0.75,0.37,13.80,99.90,513707,52,20916,-85
2019-12-15 13:24:51,0.43,0.30,13.80,99.90,489048,52,20943,-85
2019-12-15 13:25:22,0.40,0.40,13.80,99.90,509280,52,20907,-84
2019-12-15 13:25:53,0.60,0.60,13.80,99.90,490360,52,20987,-86
2019-12-15 13:26:24,1.25,0.62,13.80,99.90,528732,52,20920,-86
2019-12-15 13:26:55,2.47,0.80,13.80,99.90,488490,56,21018,-84
2019-12-15 13:27:26,2.75,1.10,13.80,99.90,496003,52,21042,-85
2019-12-15 13:27:57,0.80,0.70,13.80,99.90,488708,56,20955,-85
2019-12-15 13:28:28,0.93,0.60,13.80,99.90,488655,56,20955,-84
2019-12-15 13:28:59,0.82,0.70,13.80,99.90,489571,56,20928,-85
2019-12-15 13:29:30,1.02,0.47,13.80,99.90,498570,52,20954,-84
2019-12-15 13:30:01,1.10,0.82,13.80,99.90,490467,52,20916,-86
2019-12-15 13:30:32,1.27,0.77,13.80,99.90,492502,52,20983,-83
2019-12-15 13:31:03,0.68,0.60,13.80,99.90,491319,52,20916,-84
2019-12-15 13:31:34,1.95,1.20,13.80,99.90,492754,52,21255,-85
2019-12-15 13:32:05,2.25,0.77,13.80,99.90,489949,52,20935,-85
2019-12-15 13:32:36,0.88,0.50,13.80,99.90,490167,52,20950,-83
2019-12-15 13:33:07,1.50,0.60,13.80,99.90,490410,52,20976,-84
2019-12-15 13:33:38,4.75,0.55,13.80,99.90,502235,52,21031,-84
2019-12-15 13:34:09,0.55,0.50,13.70,99.90,497237,52,20991,-84
2019-12-15 13:34:40,0.73,0.43,13.70,99.90,498033,52,20924,-86
2019-12-15 13:35:11,0.37,0.35,13.70,99.90,495079,52,20944,-86
2019-12-15 13:35:41,0.68,0.50,13.80,99.90,488646,56,21026,-86
2019-12-15 13:36:12,1.20,0.77,13.80,99.90,488595,56,20923,-85
2019-12-15 13:36:43,2.78,0.60,13.70,99.90,490525,52,20951,-85
2019-12-15 13:37:14,7.97,0.90,13.70,99.90,488632,56,21552,-85
2019-12-15 13:37:45,2.08,0.40,13.70,99.90,489377,52,20952,-86
2019-12-15 13:38:17,0.60,0.45,13.70,99.90,492925,52,20987,-85
2019-12-15 13:38:48,3.72,0.62,13.70,99.90,490761,52,21029,-86
2019-12-15 13:39:19,2.87,0.77,13.60,99.90,488729,56,20948,-85
2019-12-15 13:39:50,0.82,0.60,13.70,99.90,488715,56,20995,-86
2019-12-15 13:40:20,3.25,0.70,13.70,99.90,488589,56,21456,-85
2019-12-15 13:40:51,0.90,0.55,13.70,99.90,495856,52,20952,-85
2019-12-15 13:41:22,1.37,0.70,13.70,99.90,490273,52,20916,-87
2019-12-15 13:41:53,0.75,0.55,13.70,99.90,492375,52,20936,-85
2019-12-15 13:42:24,0.75,0.40,13.70,99.90,501301,52,20912,-84
2019-12-15 13:42:55,0.90,0.40,13.70,99.90,488659,56,21503,-87
2019-12-15 13:43:26,0.57,0.32,13.70,99.90,489029,52,21476,-85
2019-12-15 13:43:57,3.75,0.40,13.70,99.90,488729,56,21500,-83
2019-12-15 13:44:28,0.60,0.47,13.70,99.90,489788,52,20940,-87
2019-12-15 13:45:01,1.33,0.60,13.70,99.90,489014,52,20959,-85
2019-12-15 13:45:32,3.47,0.50,13.70,99.90,490850,52,20963,-87
2019-12-15 13:46:03,0.50,0.50,13.70,99.90,492155,52,20947,-86
2019-12-15 13:46:34,0.80,0.40,13.70,99.90,488777,56,20924,-86
2019-12-15 13:47:05,0.73,0.40,13.70,99.90,496062,52,20962,-86
2019-12-15 13:47:36,1.27,0.40,13.70,99.90,493807,52,20960,-86
2019-12-15 13:48:07,0.43,0.40,13.70,99.90,488617,56,20895,-86
2019-12-15 13:48:38,0.43,0.43,13.70,99.90,488633,56,20939,-86
2019-12-15 13:49:09,0.65,0.43,13.70,99.90,490160,52,20943,-86
2019-12-15 13:49:40,0.98,0.52,13.70,99.90,488594,56,20920,-88
2019-12-15 13:50:11,1.00,0.60,13.70,99.90,488584,56,21416,-87
2019-12-15 13:50:42,2.25,0.55,13.70,99.90,493157,52,21418,-85
2019-12-15 13:51:13,1.33,0.50,13.70,99.90,488458,56,21376,-86
2019-12-15 13:51:44,0.82,0.30,13.70,99.90,488510,56,20967,-87
2019-12-15 13:52:15,0.75,0.43,13.70,99.90,488498,56,20955,-87
2019-12-15 13:52:46,0.93,0.65,13.70,99.90,488730,56,21432,-87
2019-12-15 13:53:17,1.83,1.20,13.70,99.90,501527,52,20907,-85
2019-12-15 13:53:48,2.05,1.10,13.60,99.90,489675,52,20979,-86
2019-12-15 13:54:19,2.05,1.33,13.60,99.90,488397,52,20951,-87
2019-12-15 13:54:50,2.45,0.90,13.60,99.90,491296,52,20968,-86
2019-12-15 13:55:21,1.40,0.80,13.60,99.90,491507,52,20975,-87
2019-12-15 13:55:52,3.25,1.23,13.60,99.90,488495,56,20928,-87
2019-12-15 13:56:23,0.90,0.80,13.60,99.90,496355,52,20956,-86
2019-12-15 13:56:53,1.77,0.70,13.60,99.90,489074,52,21435,-87
2019-12-15 13:57:24,1.12,0.90,13.60,99.90,488751,56,21404,-85
2019-12-15 13:57:55,3.08,1.23,13.60,99.90,495032,52,20967,-86
2019-12-15 13:58:28,1.58,0.88,13.50,99.90,488578,56,20955,-86
2019-12-15 13:59:02,1.52,0.68,13.60,99.90,488536,56,20904,-85
2019-12-15 13:59:33,0.73,0.73,13.50,99.90,488613,56,21464,-84
2019-12-15 14:00:03,0.73,0.70,13.50,99.90,495394,52,20928,-86
2019-12-15 14:00:35,2.05,0.70,13.50,99.90,489213,52,20923,-84
2019-12-15 14:01:06,0.57,0.50,13.50,99.90,488532,56,20979,-85
2019-12-15 14:01:37,2.42,0.50,13.50,99.90,492504,52,20924,-85
2019-12-15 14:02:08,1.17,0.60,13.50,99.90,488700,56,21387,-85
2019-12-15 14:02:39,0.75,0.50,13.50,99.90,493089,52,21491,-85
2019-12-15 14:03:10,0.50,0.45,13.60,99.90,488590,56,21377,-84
2019-12-15 14:03:41,0.85,0.65,13.50,99.90,503569,52,20946,-84
2019-12-15 14:04:11,1.50,0.40,13.50,99.90,501898,52,20928,-84
2019-12-15 14:04:42,0.75,0.35,13.50,99.90,500373,52,20971,-87
2019-12-15 14:05:13,1.98,0.70,13.50,99.90,488695,56,20956,-84
2019-12-15 14:05:44,1.83,1.37,13.50,99.90,497062,52,20899,-84
2019-12-15 14:06:15,2.30,1.50,13.50,99.90,493658,52,20955,-86
2019-12-15 14:06:46,1.15,0.80,13.50,99.90,489005,52,21392,-86
2019-12-15 14:07:17,0.70,0.70,13.50,99.90,488591,56,20986,-85
2019-12-15 14:07:48,1.40,0.60,13.50,99.90,488435,56,21503,-85
2019-12-15 14:08:22,0.82,0.65,13.50,99.90,488571,56,20955,-88
2019-12-15 14:08:53,1.67,0.90,13.50,99.90,488704,56,20956,-85
2019-12-15 14:09:24,1.73,0.57,13.50,99.90,488685,56,20951,-86
2019-12-15 14:09:55,1.55,0.80,13.50,99.90,495552,52,20990,-86
2019-12-15 14:10:26,0.93,0.73,13.50,99.90,488615,56,20954,-86
2019-12-15 14:10:57,1.60,0.50,13.50,99.90,497770,52,20908,-86
2019-12-15 14:11:28,0.90,0.47,13.50,99.90,488778,56,20940,-86
2019-12-15 14:11:59,3.20,0.60,13.50,99.90,511369,52,21942,-87
2019-12-15 14:12:30,0.47,0.47,13.50,99.90,488638,56,21499,-86
2019-12-15 14:13:01,0.93,0.80,13.50,99.90,525871,52,20927,-86
2019-12-15 14:13:32,1.55,1.10,13.50,99.90,489095,52,20924,-86
2019-12-15 14:14:03,1.25,1.00,13.50,99.90,492646,52,20979,-88
2019-12-15 14:14:34,0.85,0.60,13.50,99.90,488818,56,20944,-86
2019-12-15 14:15:05,0.85,0.60,13.50,99.90,517549,52,20897,-86
2019-12-15 14:15:36,1.45,0.80,13.50,99.90,488804,56,20964,-85
2019-12-15 14:16:07,0.50,0.50,13.50,99.90,514832,52,20900,-86
2019-12-15 14:16:38,3.25,0.90,13.40,99.90,488892,52,20967,-84
2019-12-15 14:17:09,1.70,0.90,13.40,99.90,488629,56,20955,-86
2019-12-15 14:17:40,1.50,0.95,13.40,99.90,495966,52,20959,-84
2019-12-15 14:18:11,1.10,0.70,13.40,99.90,503399,52,20943,-84
2019-12-15 14:18:42,0.68,0.52,13.40,99.90,495969,52,20927,-85
2019-12-15 14:19:13,1.95,0.75,13.40,99.90,495921,52,21037,-85
2019-12-15 14:19:44,1.67,0.90,13.40,99.90,488580,56,20928,-85
2019-12-15 14:20:15,1.85,0.82,13.40,99.90,488959,52,20955,-86
2019-12-15 14:20:45,2.10,0.98,13.30,99.90,494850,52,20936,-84
2019-12-15 14:21:16,1.17,0.93,13.30,99.90,488601,56,20927,-84
2019-12-15 14:21:47,5.18,1.00,13.40,99.90,519326,52,21378,-84
2019-12-15 14:22:18,1.15,0.90,13.40,99.90,488527,56,21434,-85
2019-12-15 14:22:49,4.37,1.00,13.40,99.90,498087,52,20963,-84
2019-12-15 14:23:20,2.53,0.68,13.40,99.90,505837,52,20932,-84
2019-12-15 14:23:51,1.17,0.77,13.40,99.90,488573,56,20979,-86
2019-12-15 14:24:22,1.45,0.70,13.40,99.90,494074,52,20947,-84
2019-12-15 14:24:53,2.58,0.70,13.40,99.90,488556,56,20920,-86
2019-12-15 14:25:24,0.62,0.50,13.40,99.90,495993,52,20936,-84
2019-12-15 14:25:55,0.50,0.50,13.40,99.90,488755,56,20900,-85
2019-12-15 14:26:26,0.60,0.57,13.30,99.90,488682,56,20928,-86
2019-12-15 14:26:57,1.67,0.77,13.30,99.90,488565,56,20907,-85
2019-12-15 14:27:28,0.85,0.73,13.30,99.90,488601,56,20920,-85
2019-12-15 14:27:59,0.95,0.73,13.30,99.90,488530,56,21510,-87
2019-12-15 14:28:30,1.83,1.10,13.30,99.90,488588,56,21452,-85
2019-12-15 14:29:00,1.98,1.00,13.30,99.90,519984,52,20942,-86
2019-12-15 14:29:31,1.15,0.90,13.30,99.90,496102,52,20959,-86
2019-12-15 14:30:04,1.40,1.10,13.30,99.90,496008,52,21015,-89
2019-12-15 14:30:35,1.60,1.30,13.30,99.90,488718,56,20943,-86
2019-12-15 14:31:06,3.35,1.00,13.30,99.90,493668,52,21023,-86
2019-12-15 14:31:37,1.52,1.10,13.20,99.90,495828,52,20975,-86
2019-12-15 14:32:08,2.92,1.10,13.30,99.90,495756,52,20924,-86
2019-12-15 14:32:38,1.10,0.82,13.20,99.90,500443,52,20924,-86
2019-12-15 14:33:09,1.48,0.70,13.20,99.90,488651,56,20956,-86
2019-12-15 14:33:41,1.92,0.70,13.20,99.90,505193,52,20953,-86
2019-12-15 14:34:12,1.12,0.80,13.20,99.90,488672,56,20940,-85
2019-12-15 14:34:43,0.62,0.60,13.20,99.90,488564,56,20979,-85
2019-12-15 14:35:14,0.90,0.50,13.20,99.90,496291,52,20955,-86
2019-12-15 14:35:45,1.02,0.60,13.20,99.90,488649,56,20940,-86
2019-12-15 14:36:15,1.17,0.70,13.20,99.90,488676,56,20944,-85
2019-12-15 14:36:46,1.10,0.80,13.20,99.90,507467,52,21429,-84
2019-12-15 14:37:20,1.35,0.90,13.20,99.90,488609,56,20967,-86
2019-12-15 14:37:51,1.62,1.10,13.20,99.90,491669,52,20955,-87
2019-12-15 14:38:22,2.30,1.35,13.20,99.90,488568,56,20955,-85
2019-12-15 14:38:53,2.53,1.40,13.20,99.90,488721,56,20991,-86
2019-12-15 14:39:24,4.03,2.05,13.20,99.90,488730,56,20904,-86
2019-12-15 14:39:55,3.60,1.75,13.20,99.90,489235,52,21483,-85
2019-12-15 14:40:26,6.15,1.90,13.10,99.90,489487,52,21439,-87
2019-12-15 14:40:57,3.72,2.20,13.20,99.90,495277,52,20959,-86
2019-12-15 14:41:28,3.22,2.28,13.20,99.90,488894,56,20940,-86
2019-12-15 14:41:59,3.15,2.22,13.10,99.90,489325,52,20976,-86
2019-12-15 14:42:30,2.80,1.83,13.10,99.90,493078,52,20992,-85
2019-12-15 14:43:00,3.58,1.65,13.10,99.90,488626,56,21400,-86
2019-12-15 14:43:31,1.90,0.98,13.10,99.90,488960,52,20950,-86
2019-12-15 14:44:02,1.42,1.02,13.10,99.90,491384,52,20937,-84
2019-12-15 14:44:33,1.45,1.10,13.10,99.90,496019,52,20990,-85
2019-12-15 14:45:07,2.70,1.55,13.10,99.90,488592,56,20963,-85
2019-12-15 14:45:38,2.35,1.50,13.10,99.90,488443,56,21075,-85
2019-12-15 14:46:09,2.42,1.50,13.00,99.90,497200,52,20924,-86
2019-12-15 14:46:40,2.80,1.60,13.10,99.90,492257,52,20940,-85
2019-12-15 14:47:11,6.80,1.50,13.00,99.90,491071,52,20919,-85
2019-12-15 14:47:42,4.25,1.50,13.00,99.90,488582,56,20939,-84
2019-12-15 14:48:13,3.37,1.52,13.00,99.90,492574,52,20987,-84
2019-12-15 14:48:44,2.60,1.40,13.00,99.90,488622,56,20932,-83
2019-12-15 14:49:15,1.27,1.00,13.00,99.90,488655,56,20896,-83
2019-12-15 14:49:46,4.03,1.20,13.00,99.90,503462,52,20915,-83
2019-12-15 14:50:17,5.20,1.30,13.00,99.90,488601,56,20905,-83
2019-12-15 14:50:48,2.22,1.10,13.00,99.90,488983,52,20948,-83
2019-12-15 14:51:19,1.87,1.02,12.90,99.90,488524,56,20972,-85
2019-12-15 14:51:50,3.20,1.40,12.90,99.90,514506,52,20963,-86
2019-12-15 14:52:21,1.33,0.90,12.90,99.90,489098,56,20900,-83
2019-12-15 14:52:52,1.33,0.85,12.90,99.90,514991,52,20943,-86
2019-12-15 14:53:23,1.75,0.75,12.90,99.90,535660,52,20983,-85
2019-12-15 14:53:54,2.12,1.00,13.00,99.90,494121,52,20999,-83
2019-12-15 14:54:25,1.52,1.12,13.00,99.90,488827,56,20905,-84
2019-12-15 14:54:56,1.23,1.00,12.90,99.90,488528,56,20959,-85
2019-12-15 14:55:27,1.77,0.98,12.90,99.90,488585,56,21420,-86
2019-12-15 14:55:58,2.28,0.80,12.90,99.90,488616,56,20950,-85
2019-12-15 14:56:29,1.33,0.90,12.90,99.90,494657,52,20955,-86
2019-12-15 14:57:00,0.90,0.70,12.80,99.90,494393,52,20940,-87
2019-12-15 14:57:31,1.45,1.00,12.80,99.90,489284,52,20971,-87
2019-12-15 14:58:02,1.10,0.95,12.90,99.90,488871,52,20948,-87
2019-12-15 14:58:33,1.55,1.10,12.90,99.90,488619,56,21504,-86
2019-12-15 14:59:03,2.08,1.02,12.90,99.90,492061,52,20955,-87
2019-12-15 14:59:34,2.20,0.82,12.80,99.90,493416,52,20951,-85
2019-12-15 15:00:06,0.95,0.80,12.80,99.90,495748,52,21239,-86
2019-12-15 15:00:37,1.40,0.77,12.80,99.90,492722,52,21043,-86
2019-12-15 15:01:08,0.98,0.70,12.80,99.90,488612,56,21545,-85
2019-12-15 15:01:39,1.12,0.90,12.80,99.90,495030,52,20971,-86
2019-12-15 15:02:10,1.12,0.80,12.90,99.90,505361,52,20972,-85
2019-12-15 15:02:41,0.80,0.62,12.90,99.90,491299,52,20955,-84
2019-12-15 15:03:12,1.80,0.75,12.80,99.90,495418,52,21526,-88
2019-12-15 15:03:43,3.08,0.93,12.90,99.90,491915,52,20979,-86
2019-12-15 15:04:14,1.50,0.80,12.80,99.90,491804,52,20980,-86
2019-12-15 15:04:44,3.25,0.80,12.80,99.90,489085,52,20943,-86
2019-12-15 15:05:15,2.55,0.80,12.80,99.90,495148,52,20990,-84
2019-12-15 15:05:46,5.05,0.82,12.80,99.90,495977,52,21004,-88
2019-12-15 15:06:17,1.45,0.88,12.80,99.90,488653,56,21400,-87
2019-12-15 15:06:49,1.05,0.70,12.80,99.90,495482,52,20956,-86
2019-12-15 15:07:20,0.73,0.60,12.80,99.90,488988,52,20964,-85
2019-12-15 15:07:51,1.73,0.80,12.80,99.90,488589,56,20956,-86
2019-12-15 15:08:22,2.05,0.70,12.80,99.90,488512,56,20960,-84
2019-12-15 15:08:52,1.27,0.80,12.80,99.90,500349,52,20979,-84
2019-12-15 15:10:08,1.08,0.77,12.80,99.90,496127,52,20978,-85
2019-12-15 15:10:42,1.75,0.90,12.80,99.90,510969,52,20908,-84
2019-12-15 15:11:15,0.90,0.77,12.80,99.90,488637,56,20983,-84
2019-12-15 15:11:46,1.02,0.65,12.80,99.90,488447,56,21401,-84
2019-12-15 15:12:17,1.30,0.90,12.80,99.90,488581,56,20924,-86
2019-12-15 15:12:49,1.60,0.90,12.80,99.90,537215,52,20986,-83
2019-12-15 15:13:20,3.58,0.70,12.80,99.90,507867,52,20983,-84
2019-12-15 15:13:51,0.85,0.60,12.80,99.90,488641,56,20978,-84
2019-12-15 15:14:22,1.12,0.80,12.80,99.90,502088,52,21014,-85
2019-12-15 15:14:53,1.80,0.80,12.80,99.90,496150,52,20943,-85
2019-12-15 15:15:24,0.80,0.55,12.70,99.90,503974,52,20963,-86
2019-12-15 15:15:55,1.30,0.60,12.70,99.90,488889,56,20888,-84
2019-12-15 15:16:26,0.93,0.60,12.80,99.90,518199,52,21495,-87
2019-12-15 15:17:16,1.30,0.70,12.80,99.90,488699,56,20979,-86
2019-12-15 15:18:56,1.98,0.90,12.80,99.90,511904,52,20948,-85
2019-12-15 15:19:27,1.45,0.82,12.70,99.90,489052,56,20967,-85
2019-12-15 15:19:58,1.08,0.70,12.70,99.90,496525,52,20924,-83
2019-12-15 15:20:29,2.08,0.77,12.70,99.90,536314,52,20889,-84
2019-12-15 15:21:00,3.22,0.80,12.70,99.90,488661,56,20924,-83
2019-12-15 15:21:32,0.98,0.80,12.70,99.90,515541,52,20912,-86
2019-12-15 15:22:03,2.03,0.98,12.70,99.90,488688,56,20939,-83
2019-12-15 15:22:38,1.70,0.98,12.70,99.90,540713,52,21404,-82
2019-12-15 15:23:10,1.77,0.82,12.70,99.90,488682,56,21103,-84
2019-12-15 15:23:58,1.05,0.75,12.70,99.90,488696,56,21045,-84
2019-12-15 15:24:29,2.28,0.77,12.70,99.90,488719,56,20984,-83
2019-12-15 15:25:00,4.72,1.00,12.70,99.90,518559,52,20939,-83
2019-12-15 15:25:31,1.73,0.98,12.60,99.90,534088,52,20892,-83
2019-12-15 15:26:02,1.15,0.95,12.60,99.90,540771,52,20944,-83
2019-12-15 15:26:33,1.25,0.85,12.60,99.90,488687,56,20932,-83
2019-12-15 15:27:04,1.10,0.80,12.60,99.90,504575,52,20963,-85
2019-12-15 15:27:35,1.25,1.08,12.60,99.90,488856,56,20908,-89
2019-12-15 15:28:06,1.98,1.00,12.60,99.90,540714,52,21433,-84
2019-12-15 15:28:37,1.12,0.73,12.60,99.90,489752,56,20947,-83
2019-12-15 15:29:08,1.75,0.95,12.60,99.90,524151,51,20998,-83
2019-12-15 15:29:39,1.40,0.80,12.60,99.90,491804,52,20884,-83
2019-12-15 15:30:11,1.15,0.80,12.60,99.90,490666,52,20944,-83
2019-12-15 15:30:42,1.35,0.88,12.60,99.90,489829,53,20877,-83
2019-12-15 15:31:13,1.98,0.90,12.60,99.90,541475,52,20923,-83
2019-12-15 15:31:44,1.10,0.90,12.60,99.90,541179,52,20891,-84
2019-12-15 15:32:15,0.70,0.60,12.60,99.90,489141,56,20908,-83
2019-12-15 15:32:46,3.08,0.73,12.60,99.90,492400,52,20888,-83
2019-12-15 15:33:17,2.70,0.80,12.60,99.90,496338,52,21523,-84
2019-12-15 15:33:48,1.25,1.00,12.60,99.90,489777,52,20912,-83
2019-12-15 15:34:19,1.67,1.10,12.60,99.90,520445,52,20916,-84
2019-12-15 15:34:50,1.30,0.80,12.60,99.90,488739,56,20955,-84
2019-12-15 15:35:21,1.40,1.10,12.60,99.90,488731,56,20932,-83
2019-12-15 15:35:52,3.10,1.10,12.60,99.90,492654,52,21353,-83
2019-12-15 15:36:23,1.45,1.05,12.60,99.90,488750,56,20935,-84
2019-12-15 15:36:54,1.33,1.10,12.60,99.90,488677,56,20932,-84
2019-12-15 15:37:25,1.23,0.90,12.60,99.90,540706,52,20928,-85
2019-12-15 15:37:56,3.65,1.20,12.60,99.90,505131,52,20998,-84
2019-12-15 15:38:27,1.90,1.05,12.60,99.90,496021,52,20944,-85
2019-12-15 15:38:58,2.92,1.27,12.60,99.90,488677,56,20944,-84
2019-12-15 15:39:29,1.65,1.30,12.60,99.90,488789,56,20931,-85
2019-12-15 15:40:00,2.58,1.20,12.60,99.90,504385,52,21019,-82
2019-12-15 15:40:31,1.60,1.30,12.60,99.90,493353,52,20971,-85
2019-12-15 15:41:04,2.17,1.50,12.60,99.90,496235,52,20959,-86
2019-12-15 15:41:35,2.70,1.60,12.60,99.90,488890,54,21051,-84
2019-12-15 15:42:06,3.37,1.90,12.50,99.90,492488,52,20911,-85
2019-12-15 15:42:37,2.17,1.50,12.60,99.90,496530,52,20932,-84
2019-12-15 15:43:08,1.92,1.60,12.50,99.90,540716,52,20892,-84
2019-12-15 15:43:39,2.03,1.20,12.50,99.90,496221,52,20931,-84
2019-12-15 15:44:10,3.87,1.35,12.50,99.90,488878,56,21376,-85
2019-12-15 15:44:41,1.65,1.30,12.50,99.90,496084,52,20936,-85
2019-12-15 15:45:12,1.73,1.20,12.50,99.90,540690,52,20948,-84
2019-12-15 15:45:43,2.22,1.20,12.40,99.90,516259,52,22534,-84
2019-12-15 15:46:14,1.98,1.50,12.40,99.90,521900,52,21360,-87
2019-12-15 15:46:46,1.75,0.95,12.40,99.90,488779,56,21492,-86
2019-12-15 15:47:17,1.73,0.98,12.40,99.90,489228,52,20907,-83
2019-12-15 15:47:48,1.05,0.85,12.40,99.90,495769,52,20996,-85
2019-12-15 15:48:19,1.40,0.98,12.40,99.90,498613,52,20904,-83
2019-12-15 15:48:49,2.67,0.95,12.40,99.90,489160,52,20923,-84
2019-12-15 15:49:21,2.78,1.17,12.30,99.90,488876,56,20959,-82
2019-12-15 15:49:52,2.35,1.10,12.30,99.90,513224,52,20925,-85
2019-12-15 15:50:23,2.12,0.90,12.30,99.90,512839,52,20892,-83
2019-12-15 15:50:54,2.80,1.05,12.30,99.90,488912,56,20924,-84
2019-12-15 15:51:25,2.08,0.90,12.30,99.90,488741,56,20893,-83
2019-12-15 15:51:56,1.90,1.20,12.20,99.90,488577,56,21520,-85
2019-12-15 15:52:27,1.23,1.02,12.20,99.90,488583,56,20923,-84
2019-12-15 15:52:58,1.83,1.17,12.20,99.90,496121,52,20928,-83
2019-12-15 15:53:29,1.80,1.27,12.20,99.90,496580,52,20900,-85
2019-12-15 15:54:00,4.00,1.37,12.10,99.90,488716,56,20932,-86
2019-12-15 15:54:32,3.78,1.37,12.10,99.90,488792,54,20988,-85
2019-12-15 15:55:03,3.65,1.60,12.10,99.90,513784,52,20936,-86
2019-12-15 15:55:34,1.80,1.40,12.10,99.90,488875,56,21340,-87
2019-12-15 15:56:06,1.60,1.25,12.10,99.90,488855,56,20959,-88
2019-12-15 15:56:37,2.85,1.60,12.10,99.90,507882,52,20928,-89
2019-12-15 15:57:08,2.45,1.40,12.00,99.90,496180,52,20924,-87
2019-12-15 15:57:42,2.83,1.90,12.00,99.90,534582,52,20948,-89
2019-12-15 15:58:13,3.20,1.85,12.00,99.90,488745,56,20916,-83
2019-12-15 15:58:44,3.47,2.25,12.00,99.90,540632,52,20932,-85
2019-12-15 15:59:15,4.05,2.05,12.00,99.90,540873,52,20959,-84
2019-12-15 15:59:46,3.58,2.08,12.00,99.90,540811,52,20892,-84
2019-12-15 16:00:17,3.20,2.35,12.00,99.90,488762,56,20940,-83
2019-12-15 16:00:48,3.00,2.22,12.00,99.90,532238,52,20916,-85
2019-12-15 16:01:19,4.62,3.03,12.00,99.90,488952,56,20899,-85
2019-12-15 16:01:50,18.85,10.57,12.00,99.90,495945,52,20963,-86
2019-12-15 16:02:21,15.63,9.02,12.00,99.90,510668,52,20888,-84
2019-12-15 16:02:52,14.63,6.55,12.00,99.90,540637,52,20904,-84
2019-12-15 16:03:23,9.45,4.82,12.00,99.90,540828,52,20884,-85
2019-12-15 16:03:54,8.23,4.40,12.00,99.90,488637,56,21373,-83
2019-12-15 16:04:25,4.03,2.10,11.90,99.90,488687,56,21400,-84
2019-12-15 16:04:56,4.28,1.90,11.80,99.90,506596,52,20908,-83
2019-12-15 16:05:27,3.42,1.80,11.80,99.90,535521,52,20987,-84
2019-12-15 16:05:58,2.15,1.27,11.60,99.90,488670,56,21356,-85
2019-12-15 16:06:29,4.15,2.37,11.60,99.90,540645,52,20920,-84
2019-12-15 16:07:00,5.57,3.10,11.50,99.90,488608,56,20896,-84
2019-12-15 16:07:30,1.83,1.40,11.30,99.90,496059,52,20955,-85
2019-12-15 16:08:01,2.05,1.23,11.20,99.90,488475,56,20956,-85
2019-12-15 16:08:32,2.08,1.30,11.10,99.90,488611,56,20927,-84
2019-12-15 16:09:04,2.65,1.90,11.00,99.90,529629,52,21416,-83
2019-12-15 16:09:38,2.15,1.27,10.90,99.90,488749,56,20943,-85
2019-12-15 16:10:09,2.65,1.20,10.80,99.90,488650,56,20964,-85
2019-12-15 16:10:40,3.70,1.20,10.70,99.90,495942,52,20978,-85
2019-12-15 16:11:11,1.40,0.80,10.70,99.90,508819,52,20880,-85
2019-12-15 16:11:42,1.73,0.98,10.60,99.90,488715,56,20915,-83
2019-12-15 16:12:13,3.65,0.80,10.50,99.90,540614,52,20955,-84
2019-12-15 16:12:44,1.62,0.90,10.50,99.90,495842,52,20979,-86
2019-12-15 16:13:15,3.10,1.33,10.40,99.90,503865,52,21534,-85
2019-12-15 16:13:46,3.20,1.80,10.30,99.90,488618,56,21385,-86
2019-12-15 16:14:17,3.37,2.33,10.30,99.90,499957,52,20963,-85
2019-12-15 16:14:47,3.00,1.90,10.20,99.90,488837,56,20935,-86
2019-12-15 16:15:18,3.08,2.30,10.20,99.90,538005,52,20940,-86
2019-12-15 16:15:49,3.25,2.20,10.10,99.90,488755,56,20911,-87
2019-12-15 16:16:20,3.97,2.10,10.10,99.90,495773,52,20924,-87
2019-12-15 16:16:51,3.55,2.30,10.10,99.90,488728,56,20991,-87
2019-12-15 16:17:22,2.85,1.85,10.00,99.90,499199,52,20917,-86
2019-12-15 16:17:53,2.42,1.67,10.00,99.90,526688,52,20939,-87
2019-12-15 16:18:24,2.15,1.48,10.00,99.90,488971,56,20932,-88
2019-12-15 16:18:55,1.83,1.00,9.90,99.90,540260,52,20931,-86
2019-12-15 16:19:26,2.25,0.90,9.90,99.90,540651,52,20915,-84
2019-12-15 16:19:57,0.95,0.70,9.90,99.90,540613,52,20967,-84
2019-12-15 16:20:28,4.15,0.90,9.90,99.90,488781,56,21031,-85
2019-12-15 16:20:59,2.75,1.00,9.90,99.90,496112,52,20975,-86
2019-12-15 16:21:30,1.50,1.10,9.80,99.90,488768,56,21436,-86
2019-12-15 16:22:01,2.30,1.73,9.80,99.90,489193,52,21554,-88
2019-12-15 16:22:32,1.87,1.20,9.80,99.90,498169,52,21546,-85
2019-12-15 16:23:03,2.83,1.90,9.80,99.90,489061,52,21384,-86
2019-12-15 16:23:34,2.90,1.27,9.80,99.90,514319,52,21487,-87
2019-12-15 16:24:05,1.98,1.20,9.80,99.90,488925,56,21467,-83
2019-12-15 16:24:35,2.87,1.60,9.70,99.90,492785,52,20995,-85
2019-12-15 16:25:06,1.75,1.20,9.70,99.90,488649,56,21011,-85
2019-12-15 16:25:37,1.60,1.20,9.60,99.90,540677,52,20896,-85
2019-12-15 16:26:08,2.55,1.20,9.60,99.90,506248,52,20932,-84
2019-12-15 16:26:39,1.60,1.05,9.60,99.90,488630,56,20905,-87
2019-12-15 16:27:10,1.58,1.00,9.60,99.90,488689,56,21384,-85
2019-12-15 16:27:41,2.45,1.25,9.60,99.90,538763,52,21381,-84
2019-12-15 16:28:12,2.10,1.08,9.60,99.90,495837,52,21042,-84
2019-12-15 16:28:43,1.20,0.70,9.60,99.90,513310,52,20960,-87
2019-12-15 16:29:14,2.53,1.60,9.50,99.90,496101,52,20927,-88
2019-12-15 16:29:45,1.27,0.90,9.50,99.90,489210,52,20893,-86
2019-12-15 16:30:16,1.70,1.10,9.60,99.90,540602,52,20931,-86
2019-12-15 16:30:47,1.60,1.00,9.50,99.90,488821,56,20947,-83
2019-12-15 16:31:18,1.50,0.80,9.50,99.90,539302,52,20908,-87
2019-12-15 16:31:49,1.98,0.77,9.40,99.90,488819,56,20905,-86
2019-12-15 16:32:20,2.47,0.90,9.40,99.90,488709,56,20932,-84
2019-12-15 16:32:51,1.42,0.90,9.40,99.90,517016,52,20967,-84
2019-12-15 16:33:22,1.83,1.05,9.40,99.90,496366,52,21014,-84
2019-12-15 16:33:53,3.35,1.10,9.40,99.90,540754,52,20956,-88
2019-12-15 16:34:24,1.98,0.90,9.30,99.90,488645,56,21044,-85
2019-12-15 16:34:58,1.25,0.82,9.30,99.90,498269,52,20931,-86
2019-12-15 16:35:29,3.70,2.30,9.30,99.90,496138,52,20991,-85
2019-12-15 16:36:00,2.20,1.73,9.30,99.90,540790,52,20947,-84
2019-12-15 16:36:31,3.08,1.27,9.30,99.90,540676,52,20972,-85
2019-12-15 16:37:01,2.62,0.90,9.30,99.90,488791,56,20936,-86
2019-12-15 16:37:32,1.58,0.90,9.30,99.90,513904,52,21433,-86
2019-12-15 16:38:03,1.87,1.12,9.30,99.90,488612,56,21431,-83
2019-12-15 16:38:34,2.33,0.90,9.30,99.90,488696,56,21403,-85
2019-12-15 16:39:06,1.55,0.90,9.30,99.90,488769,56,20918,-85
2019-12-15 16:39:37,1.42,0.80,9.20,99.90,519047,52,21452,-83
2019-12-15 16:40:08,6.00,1.98,9.20,99.90,522015,52,20945,-84
2019-12-15 16:40:39,7.75,5.35,9.30,99.90,488760,56,20931,-86
2019-12-15 16:41:10,5.78,3.87,9.20,99.90,540755,52,20892,-84
2019-12-15 16:41:41,5.53,2.85,9.20,99.90,517212,52,21511,-87
2019-12-15 16:42:11,4.90,3.37,9.20,99.90,532737,52,21472,-83
2019-12-15 16:42:42,4.43,2.92,9.20,99.90,540725,52,21396,-83
2019-12-15 16:43:13,4.53,2.90,9.20,99.90,540813,52,21413,-82
2019-12-15 16:43:44,3.92,1.62,9.20,99.90,488790,56,21499,-84
2019-12-15 16:44:15,3.80,1.50,9.20,99.90,488544,56,20932,-82
2019-12-15 16:44:46,2.67,1.50,9.20,99.90,496364,52,20955,-87
2019-12-15 16:45:17,2.47,1.48,9.20,99.90,540720,52,20912,-83
2019-12-15 16:45:48,3.08,1.52,9.20,99.90,496004,52,21037,-83
2019-12-15 16:46:19,3.22,1.80,9.20,99.90,488636,56,20897,-85
2019-12-15 16:46:50,2.17,1.20,9.10,99.90,489016,52,21003,-87
2019-12-15 16:47:21,2.53,1.40,9.20,99.90,540668,52,21456,-83
2019-12-15 16:47:52,2.00,1.35,9.10,99.90,495808,52,21003,-84
2019-12-15 16:48:23,1.98,1.40,9.10,99.90,540645,52,21349,-83
2019-12-15 16:48:54,2.58,1.40,9.10,99.90,488626,56,20939,-83
2019-12-15 16:49:25,3.50,1.25,9.10,99.90,540689,52,21373,-84
2019-12-15 16:49:55,2.12,1.33,9.10,99.90,496022,52,21491,-83
2019-12-15 16:50:26,2.67,1.40,9.10,99.90,488577,56,20984,-84
2019-12-15 16:50:57,3.85,1.70,9.10,99.90,488646,56,21007,-82
2019-12-15 16:51:28,2.80,1.40,9.10,99.90,488716,56,20916,-84
2019-12-15 16:51:59,3.25,1.40,9.10,99.90,488648,56,20948,-87
2019-12-15 16:52:30,2.83,1.27,9.10,99.90,489065,52,20976,-84
2019-12-15 16:53:01,2.67,1.62,9.10,99.90,494669,52,21006,-83
2019-12-15 16:53:32,2.33,1.40,9.10,99.90,488722,56,20976,-84
2019-12-15 16:54:03,3.85,1.58,9.00,99.90,488615,56,21015,-84
2019-12-15 16:54:34,5.50,1.77,9.00,99.90,537569,52,20873,-82
2019-12-15 16:55:05,2.53,1.52,9.00,99.90,495870,52,20928,-84
2019-12-15 16:55:36,2.62,1.90,9.00,99.90,540640,52,20892,-83
2019-12-15 16:56:07,2.28,1.40,9.00,99.90,540649,52,21003,-84
2019-12-15 16:56:38,2.53,1.60,9.00,99.90,488665,56,20952,-82
2019-12-15 16:57:08,4.18,1.50,9.00,99.90,540631,52,21464,-84
2019-12-15 16:57:39,1.75,1.40,9.00,99.90,488627,56,21345,-84
2019-12-15 16:58:10,3.37,1.80,9.00,99.90,534682,52,21487,-84
2019-12-15 16:58:41,3.50,1.80,9.00,99.90,488673,56,20900,-84
2019-12-15 16:59:12,3.83,1.73,8.90,99.90,488701,56,20935,-84
2019-12-15 16:59:43,2.10,1.48,8.90,99.90,540731,52,20945,-84
2019-12-15 17:00:14,3.12,1.20,8.90,99.90,509216,52,20916,-84
2019-12-15 17:00:45,2.35,1.12,8.90,99.90,502575,52,21010,-84
2019-12-15 17:01:16,1.73,1.20,8.90,99.90,488670,56,20943,-84
2019-12-15 17:01:47,2.00,1.08,8.90,99.90,488704,56,20987,-86
2019-12-15 17:02:18,2.97,1.37,8.90,99.90,516640,52,20987,-83
2019-12-15 17:02:49,6.28,1.50,8.90,99.90,536903,52,21004,-83
2019-12-15 17:03:20,3.20,1.20,8.90,99.90,488676,56,20928,-83
2019-12-15 17:03:51,1.10,0.90,8.80,99.90,488749,56,20904,-85
2019-12-15 17:04:22,3.55,1.23,8.80,99.90,488615,56,20932,-82
2019-12-15 17:04:53,3.37,1.17,8.80,99.90,540674,52,20892,-85
2019-12-15 17:05:24,3.67,1.30,8.80,99.90,540680,52,21353,-84
2019-12-15 17:05:55,3.12,1.33,8.80,99.90,540694,52,21428,-86
2019-12-15 17:06:26,1.80,1.15,8.80,99.90,488783,56,21014,-86
2019-12-15 17:06:57,5.95,1.20,8.80,99.90,507156,52,20983,-84
2019-12-15 17:07:28,5.15,1.20,8.80,99.90,488735,56,20979,-83
2019-12-15 17:07:59,2.12,1.17,8.80,99.90,540679,52,21012,-83
2019-12-15 17:08:30,2.03,1.08,8.80,99.90,488591,56,20916,-84
2019-12-15 17:09:01,2.65,1.15,8.80,99.90,540639,52,20896,-85
2019-12-15 17:09:32,2.62,1.10,8.80,99.90,532558,52,20904,-85
2019-12-15 17:10:03,1.92,1.10,8.80,99.90,540715,52,21344,-83
2019-12-15 17:10:34,2.05,1.20,8.80,99.90,513415,52,21415,-83
2019-12-15 17:11:05,2.50,1.20,8.80,99.90,540724,52,20924,-85
2019-12-15 17:11:36,3.17,1.30,8.80,99.90,488625,56,20947,-83
2019-12-15 17:12:07,2.15,1.10,8.80,99.90,506428,52,20976,-86
2019-12-15 17:12:38,2.15,1.10,8.80,99.90,488550,56,21014,-84
2019-12-15 17:13:09,3.37,1.33,8.80,99.90,540720,52,20995,-83
2019-12-15 17:13:40,3.60,1.30,8.80,99.90,488563,56,21015,-82
2019-12-15 17:14:11,2.65,1.50,8.80,99.90,540349,52,21003,-84
2019-12-15 17:14:42,4.00,2.78,8.80,99.90,488653,56,20924,-86
2019-12-15 17:15:13,4.18,3.12,8.80,99.90,510243,52,20988,-86
2019-12-15 17:15:44,4.18,2.37,8.80,99.90,488724,56,20952,-86
2019-12-15 17:16:15,3.40,2.00,8.80,99.90,488785,56,20944,-87
2019-12-15 17:16:46,3.35,1.90,8.90,99.90,488694,56,20900,-85
2019-12-15 17:17:17,3.33,2.03,8.80,99.90,496515,52,21020,-85
2019-12-15 17:17:47,3.92,2.00,8.80,99.90,488599,56,20904,-85
2019-12-15 17:18:18,4.82,2.25,8.80,99.90,496610,52,21003,-84
2019-12-15 17:18:49,5.00,2.12,8.80,99.90,540741,52,20944,-86
2019-12-15 17:19:20,7.45,4.90,8.80,99.90,540654,52,21019,-89
2019-12-15 17:19:51,5.00,3.20,8.80,99.90,540865,52,20936,-85
2019-12-15 17:20:22,4.75,3.05,8.80,99.90,489156,52,20985,-86
2019-12-15 17:20:53,3.08,2.72,8.80,99.90,530106,52,20904,-86
2019-12-15 17:21:24,5.78,3.35,8.80,99.90,540724,52,21066,-85
2019-12-15 17:21:55,5.05,3.45,8.80,99.90,488737,56,20904,-84
2019-12-15 17:22:26,3.70,2.72,8.70,99.90,496135,52,21011,-86
2019-12-15 17:22:58,2.85,2.20,8.70,99.90,500840,52,21424,-87
2019-12-15 17:23:29,3.00,2.20,8.70,99.90,488958,56,20955,-85
2019-12-15 17:24:00,2.72,1.80,8.70,99.90,498726,52,20896,-86
2019-12-15 17:24:31,3.22,2.25,8.70,99.90,503768,52,20995,-85
2019-12-15 17:25:03,2.65,1.80,8.70,99.90,502460,52,20883,-85
2019-12-15 17:25:34,3.10,1.52,8.80,99.90,503648,52,20991,-84
2019-12-15 17:26:05,2.15,1.40,8.70,99.90,510331,51,20916,-84
2019-12-15 17:26:35,3.28,1.60,8.70,99.90,497041,52,20940,-83
2019-12-15 17:27:06,1.85,1.40,8.70,99.90,494786,52,20940,-85
2019-12-15 17:27:37,2.85,1.50,8.70,99.90,537656,52,20986,-85
2019-12-15 17:28:08,2.08,1.30,8.70,99.90,540474,52,20932,-85
2019-12-15 17:28:39,3.50,1.60,8.60,99.90,496293,52,20983,-83
2019-12-15 17:29:10,3.95,2.53,8.70,99.90,535947,52,20948,-85
2019-12-15 17:29:41,2.92,1.83,8.60,99.90,489414,56,20928,-87
2019-12-15 17:30:12,3.85,1.90,8.60,99.90,540911,52,20928,-83
2019-12-15 17:30:47,4.95,2.40,8.60,99.90,530054,52,21022,-85
2019-12-15 17:31:18,6.72,3.05,8.60,99.90,489071,56,20980,-87
2019-12-15 17:31:48,4.35,2.30,8.60,99.90,489117,56,21436,-86
2019-12-15 17:32:20,4.40,2.00,8.60,99.90,496570,52,21014,-87
2019-12-15 17:32:50,3.28,1.85,8.60,99.90,488821,56,20971,-87
2019-12-15 17:33:21,3.33,1.80,8.60,99.90,488651,56,21066,-86
2019-12-15 17:33:52,4.03,2.03,8.60,99.90,511760,52,20941,-86
2019-12-15 17:34:23,2.90,1.90,8.60,99.90,523774,52,20991,-87
2019-12-15 17:34:54,3.28,1.83,8.60,99.90,496131,52,20931,-86
2019-12-15 17:35:25,3.47,1.75,8.50,99.90,489601,52,20916,-86
2019-12-15 17:35:56,2.53,1.70,8.50,99.90,488854,56,20987,-87
2019-12-15 17:36:27,3.42,1.42,8.50,99.90,540651,52,20999,-85
2019-12-15 17:36:58,3.45,1.90,8.50,99.90,495997,52,20955,-87
2019-12-15 17:37:29,3.28,2.00,8.50,99.90,540804,52,20903,-86
2019-12-15 17:38:00,3.35,2.08,8.50,99.90,496587,52,21062,-86
2019-12-15 17:38:31,3.72,2.30,8.50,99.90,488682,56,20962,-87
2019-12-15 17:39:04,9.05,2.33,8.50,99.90,495984,52,20991,-86
2019-12-15 17:39:35,2.60,1.98,8.50,99.90,500835,52,21468,-87
2019-12-15 17:40:06,5.60,1.80,8.50,99.90,488693,56,21011,-85
2019-12-15 17:40:38,4.70,1.85,8.50,99.90,515762,52,20999,-86
2019-12-15 17:41:09,7.03,2.00,8.50,99.90,488679,56,20932,-85
2019-12-15 17:41:40,5.15,1.80,8.50,99.90,488683,56,20980,-86
2019-12-15 17:42:10,4.32,1.60,8.50,99.90,517837,52,20924,-85
2019-12-15 17:42:42,4.15,1.80,8.40,99.90,527812,52,20927,-85
2019-12-15 17:43:13,3.50,1.70,8.40,99.90,488662,56,20956,-85
2019-12-15 17:43:44,2.62,1.58,8.40,99.90,488666,56,20955,-85
2019-12-15 17:44:15,2.35,1.40,8.30,99.90,496059,52,20948,-85
2019-12-15 17:44:45,3.25,1.70,8.30,99.90,491498,52,21048,-85
2019-12-15 17:45:16,5.85,1.90,8.30,99.90,488684,56,20951,-85
2019-12-15 17:45:47,4.87,1.48,8.30,99.90,488679,56,21424,-85
2019-12-15 17:46:18,2.78,1.42,8.30,99.90,488686,56,21486,-85
2019-12-15 17:46:49,2.37,1.50,8.30,99.90,488575,56,20991,-84
2019-12-15 17:47:20,4.25,1.85,8.30,99.90,496133,52,21003,-86
2019-12-15 17:47:51,4.47,1.58,8.30,99.90,511809,52,20945,-86
2019-12-15 17:48:22,2.53,1.42,8.30,99.90,496036,52,20939,-85
2019-12-15 17:48:54,3.90,1.70,8.30,99.90,540630,52,21011,-86
2019-12-15 17:49:25,3.75,1.75,8.30,99.90,488718,54,20932,-85
2019-12-15 17:49:55,4.45,1.70,8.30,99.90,496289,52,21011,-87
2019-12-15 17:50:26,4.10,1.62,8.30,99.90,496657,52,20939,-84
2019-12-15 17:50:58,3.75,1.80,8.30,99.90,503418,52,20998,-87
2019-12-15 17:51:29,3.80,1.85,8.30,99.90,540723,52,21396,-83
2019-12-15 17:52:00,5.65,1.80,8.40,99.90,495966,52,20924,-82
2019-12-15 17:52:31,5.43,1.87,8.30,99.90,488602,56,20982,-84
2019-12-15 17:53:02,4.03,1.80,8.30,99.90,495795,52,20998,-83
2019-12-15 17:53:33,4.43,1.62,8.20,99.90,530473,52,20936,-83
2019-12-15 17:54:04,4.25,1.80,8.20,99.90,488682,54,20928,-83
2019-12-15 17:54:35,5.10,1.90,8.20,99.90,488645,56,21030,-83
2019-12-15 17:55:06,3.08,1.60,8.20,99.90,505279,52,21078,-82
2019-12-15 17:55:37,3.85,1.60,8.20,99.90,488669,56,21069,-83
2019-12-15 17:56:11,3.67,1.80,8.20,99.90,540695,52,20932,-83
2019-12-15 17:56:43,2.05,1.42,8.20,99.90,490805,52,20996,-83
2019-12-15 17:57:14,5.05,1.95,8.20,99.90,540709,52,20936,-83
2019-12-15 17:57:45,5.15,1.70,8.20,99.90,488620,56,21006,-83
2019-12-15 17:58:16,2.70,1.50,8.20,99.90,540697,52,20954,-83
2019-12-15 17:58:47,3.17,1.52,8.10,99.90,540667,52,21018,-83
2019-12-15 17:59:18,4.18,1.80,8.20,99.90,540663,52,21066,-83
2019-12-15 17:59:49,6.03,1.90,8.20,99.90,520573,52,21006,-83
2019-12-15 18:00:20,3.58,1.60,8.20,99.90,518494,52,20924,-83
2019-12-15 18:00:51,5.57,1.70,8.20,99.90,507025,52,21113,-83
2019-12-15 18:01:22,5.25,1.80,8.20,99.90,488597,56,20944,-84
2019-12-15 18:01:53,3.42,1.60,8.20,99.90,540714,52,20951,-84
2019-12-15 18:02:24,4.82,1.83,8.20,99.90,540691,52,20991,-84
2019-12-15 18:02:55,3.50,1.60,8.30,99.90,495909,52,21006,-84
2019-12-15 18:03:26,4.35,1.75,8.30,99.90,522677,52,20897,-83
2019-12-15 18:03:57,3.85,1.65,8.20,99.90,540777,52,20987,-84
2019-12-15 18:04:28,4.43,1.77,8.30,99.90,540731,52,21476,-83
2019-12-15 18:04:59,2.80,1.50,8.30,99.90,540635,52,21412,-84
2019-12-15 18:05:30,4.03,1.58,8.30,99.90,540674,52,21530,-84
2019-12-15 18:06:01,3.80,1.60,8.30,99.90,497135,52,21431,-84
2019-12-15 18:06:53,3.50,1.70,8.30,99.90,540697,52,21003,-84
2019-12-15 18:07:23,2.95,1.40,8.30,99.90,491519,52,21404,-84
2019-12-15 18:07:55,2.05,1.40,8.40,99.90,488580,56,20892,-84
2019-12-15 18:08:26,3.40,1.50,8.40,99.90,540660,52,20928,-84
2019-12-15 18:08:56,3.28,1.50,8.30,99.90,504989,52,20994,-83
2019-12-15 18:09:42,3.95,1.70,8.30,99.90,496097,52,20938,-84
2019-12-15 18:10:28,2.28,1.27,8.30,99.90,540778,52,20900,-83
2019-12-15 18:11:01,3.12,1.50,8.30,99.90,540664,52,21372,-83
2019-12-15 18:12:04,3.87,1.40,8.20,99.90,540739,52,21036,-84
2019-12-15 18:12:53,3.03,1.40,8.20,99.90,488697,56,20944,-83
2019-12-15 18:13:45,5.37,1.75,8.20,99.90,497762,52,20996,-83
2019-12-15 18:14:17,2.83,1.30,8.20,99.90,540717,52,20999,-82
2019-12-15 18:14:48,4.47,1.40,8.20,99.90,519976,52,21344,-83
2019-12-15 18:15:27,2.67,1.50,8.20,99.90,488649,54,21004,-83
2019-12-15 18:15:58,5.20,1.40,8.20,99.90,540718,52,20908,-83
2019-12-15 18:16:29,3.70,1.40,8.10,99.90,488695,56,21396,-84
2019-12-15 18:17:00,2.90,1.50,8.10,99.90,489052,52,20905,-84
2019-12-15 18:17:31,2.65,1.45,8.10,99.90,488712,56,20987,-83
2019-12-15 18:18:02,2.80,1.30,8.10,99.90,488592,56,20960,-83
2019-12-15 18:18:32,4.68,1.40,8.00,99.90,540775,52,21405,-83
2019-12-15 18:19:03,3.58,1.35,8.00,99.90,500813,52,20919,-82
2019-12-15 18:19:34,2.47,1.35,8.00,99.90,488814,56,20944,-83
2019-12-15 18:20:05,4.15,1.35,8.10,99.90,488751,56,20912,-84
2019-12-15 18:20:36,2.80,1.20,8.10,99.90,488756,56,20955,-83
2019-12-15 18:21:07,5.00,1.58,8.10,99.90,488725,56,20923,-83
2019-12-15 18:21:38,3.40,1.50,8.10,99.90,540802,52,20931,-83
2019-12-15 18:22:09,5.78,1.42,8.10,99.90,488734,56,20903,-83
2019-12-15 18:22:40,4.50,1.30,8.10,99.90,488817,56,20939,-83
2019-12-15 18:23:11,5.12,1.33,8.10,99.90,507335,52,20905,-83
2019-12-15 18:23:42,3.15,1.50,8.20,99.90,496111,52,20948,-83
2019-12-15 18:24:13,3.60,1.30,8.20,99.90,538837,52,21499,-83
2019-12-15 18:24:44,4.03,1.55,8.20,99.90,511811,52,21404,-84
2019-12-15 18:25:15,3.58,1.52,8.20,99.90,504016,52,21421,-84
2019-12-15 18:25:46,3.22,1.20,8.10,99.90,523336,52,20967,-83
2019-12-15 18:26:17,3.90,1.40,8.10,99.90,495870,52,20959,-83
2019-12-15 18:26:48,3.40,1.48,8.10,99.90,488680,56,20913,-83
2019-12-15 18:27:19,4.57,1.37,8.10,99.90,500213,52,21015,-84
2019-12-15 18:27:50,6.30,1.30,8.20,99.90,540694,52,21428,-84
2019-12-15 18:28:21,2.25,1.30,8.20,99.90,488606,56,20964,-83
2019-12-15 18:28:52,4.62,1.70,8.20,99.90,540651,52,20966,-84
2019-12-15 18:29:24,3.87,1.30,8.20,99.90,495666,52,21038,-83
2019-12-15 18:29:55,3.22,1.30,8.20,99.90,488737,56,20947,-83
2019-12-15 18:30:26,7.62,1.48,8.20,99.90,536162,52,20936,-84
2019-12-15 18:30:57,4.47,1.30,8.10,99.90,540645,52,21404,-83
2019-12-15 18:31:28,3.12,1.30,8.20,99.90,489053,52,20998,-84
2019-12-15 18:31:59,3.28,1.60,8.20,99.90,488659,56,20943,-83
2019-12-15 18:32:30,2.83,1.52,8.10,99.90,540667,52,20937,-84
2019-12-15 18:33:01,3.62,1.67,8.10,99.90,488509,56,21518,-83
2019-12-15 18:33:32,5.72,2.10,8.10,99.90,540687,52,21011,-84
2019-12-15 18:34:03,5.07,2.00,8.10,99.90,496027,52,21023,-83
2019-12-15 18:34:34,4.78,1.85,8.10,99.90,540694,52,21009,-84
2019-12-15 18:35:05,2.97,1.60,8.10,99.90,495972,52,20959,-83
2019-12-15 18:35:35,5.87,1.80,8.10,99.90,540699,52,21015,-83
2019-12-15 18:36:06,3.53,1.90,8.10,99.90,488704,56,21036,-83
2019-12-15 18:36:37,4.87,2.10,8.10,99.90,540694,52,21004,-82
2019-12-15 18:37:08,3.92,1.80,8.10,99.90,488655,56,20979,-84
2019-12-15 18:37:39,4.03,1.80,8.10,99.90,540653,52,20916,-84
2019-12-15 18:38:10,4.45,1.70,8.10,99.90,488656,56,20925,-83
2019-12-15 18:38:41,4.47,1.80,8.20,99.90,489067,52,20931,-83
2019-12-15 18:39:12,5.03,2.00,8.10,99.90,495852,52,20932,-83
2019-12-15 18:39:44,4.78,2.00,8.10,99.90,488679,54,20987,-84
2019-12-15 18:40:15,3.83,2.20,8.10,99.90,540670,52,21420,-83
2019-12-15 18:40:45,5.97,2.25,8.10,99.90,495991,52,21046,-84
2019-12-15 18:41:16,7.82,2.37,8.10,99.90,507928,52,20907,-83
2019-12-15 18:41:47,5.18,2.30,8.10,99.90,488713,56,20990,-83
2019-12-15 18:42:19,4.70,2.20,8.00,99.90,524948,52,20950,-83
2019-12-15 18:42:50,4.53,2.35,7.90,99.90,488679,56,21482,-83
2019-12-15 18:43:22,5.07,2.12,7.90,99.90,521998,52,20895,-83
2019-12-15 18:43:54,6.95,2.28,7.90,99.90,540721,52,21436,-83
2019-12-15 18:44:24,5.35,2.60,7.80,99.90,540665,52,20939,-83
2019-12-15 18:44:55,4.85,2.05,7.80,99.90,540709,52,21483,-83
2019-12-15 18:45:26,7.62,2.47,7.80,99.90,515581,52,21385,-83
2019-12-15 18:45:57,4.78,2.70,7.80,99.90,540673,52,21384,-83
2019-12-15 18:46:28,8.52,2.80,7.80,99.90,488684,56,21429,-82
2019-12-15 18:46:59,4.93,2.70,7.80,99.90,488605,56,21396,-83
2019-12-15 18:47:30,6.90,3.20,7.80,99.90,540571,52,20924,-83
2019-12-15 18:48:01,6.45,2.83,7.80,99.90,540578,52,20975,-83
2019-12-15 18:48:32,5.62,2.80,7.80,99.90,488634,56,20907,-83
2019-12-15 18:49:03,7.55,3.00,7.80,99.90,540612,52,20998,-83
2019-12-15 18:49:34,4.85,2.95,7.80,99.90,508338,52,20952,-82
2019-12-15 18:50:05,7.75,3.20,7.80,99.90,496028,52,20931,-83
2019-12-15 18:50:36,4.43,3.17,7.80,99.90,540673,52,21381,-83
2019-12-15 18:51:07,6.07,3.17,7.80,99.90,539474,52,20936,-83
2019-12-15 18:51:38,5.43,2.90,7.70,99.90,488678,56,20952,-83
2019-12-15 18:52:09,5.03,2.75,7.80,99.90,488674,56,20987,-83
2019-12-15 18:52:40,5.25,2.53,7.80,99.90,540707,52,20916,-83
2019-12-15 18:53:11,4.57,2.62,7.80,99.90,488558,56,20967,-84
2019-12-15 18:53:42,4.80,2.62,7.80,99.90,489389,52,20931,-83
2019-12-15 18:54:13,4.30,2.50,7.80,99.90,488669,56,21043,-83
2019-12-15 18:54:44,4.15,2.60,7.80,99.90,540689,52,20920,-82
2019-12-15 18:55:14,5.40,2.80,7.80,99.90,540600,52,20971,-83
2019-12-15 18:55:45,5.30,2.83,7.80,99.90,498462,52,20923,-83
2019-12-15 18:56:16,4.20,2.60,7.80,99.90,488698,56,21020,-83
2019-12-15 18:56:48,4.35,2.47,7.80,99.90,540639,52,20931,-83
2019-12-15 18:57:19,6.30,2.50,7.80,99.90,507642,52,20944,-83
2019-12-15 18:57:50,4.22,2.60,7.80,99.90,536730,52,21381,-83
2019-12-15 18:58:21,4.68,2.42,7.80,99.90,540689,52,20948,-83
2019-12-15 18:58:52,5.60,2.80,7.90,99.90,540751,52,21405,-83
2019-12-15 18:59:22,6.72,2.55,7.80,99.90,495923,52,20939,-82
2019-12-15 18:59:53,3.78,2.53,7.80,99.90,540665,52,20933,-83
2019-12-15 19:00:24,7.57,3.00,7.80,99.90,488704,56,20951,-82
2019-12-15 19:00:55,5.97,2.60,7.80,99.90,488710,56,20921,-83
2019-12-15 19:01:26,4.50,2.70,7.80,99.90,496447,52,20976,-83
2019-12-15 19:01:57,5.47,2.60,7.80,99.90,488717,56,20967,-83
2019-12-15 19:02:28,5.37,2.62,7.80,99.90,488687,56,20967,-83
2019-12-15 19:02:59,5.97,2.62,7.80,99.90,488676,56,20900,-83
2019-12-15 19:03:30,7.05,2.90,7.80,99.90,495928,52,20999,-82
2019-12-15 19:04:01,6.70,2.70,7.80,99.90,503007,52,21412,-82
2019-12-15 19:04:32,4.05,2.50,7.80,99.90,488708,56,20968,-82
2019-12-15 19:05:03,8.43,3.03,7.80,99.90,488675,56,20990,-83
2019-12-15 19:05:34,4.55,2.62,7.90,99.90,488636,56,20980,-82
2019-12-15 19:06:05,6.15,2.75,7.90,99.90,540687,52,21015,-82
2019-12-15 19:06:36,8.98,2.95,7.90,99.90,540671,52,20960,-81
2019-12-15 19:07:07,4.03,2.70,7.80,99.90,495918,52,20940,-84
2019-12-15 19:07:38,4.28,2.42,7.90,99.90,488537,56,21372,-82
2019-12-15 19:08:09,3.83,2.78,7.90,99.90,488755,53,20985,-82
2019-12-15 19:08:40,6.12,2.72,7.90,99.90,525322,52,20891,-82
2019-12-15 19:09:11,7.12,2.87,7.90,99.90,540721,52,21014,-82
2019-12-15 19:09:42,5.95,3.05,8.00,99.90,540629,52,20912,-82
2019-12-15 19:10:13,8.05,2.70,7.90,99.90,488588,56,21051,-82
2019-12-15 19:10:43,4.82,2.78,8.00,99.90,540690,52,20970,-82
2019-12-15 19:11:14,5.10,2.50,8.00,99.90,499653,52,21063,-82
2019-12-15 19:11:45,4.68,3.08,8.00,99.90,507224,52,20962,-81
2019-12-15 19:12:16,4.78,3.00,8.00,99.90,488647,56,21070,-81
2019-12-15 19:12:47,4.87,3.00,8.00,99.90,512298,52,21027,-82
2019-12-15 19:13:18,4.37,2.97,8.00,99.90,495921,52,20975,-82
2019-12-15 19:13:49,6.85,2.83,8.00,99.90,488709,56,21015,-82
2019-12-15 19:14:20,5.78,3.10,8.00,99.90,540635,52,21026,-82
2019-12-15 19:14:51,5.43,2.92,8.00,99.90,540159,52,20904,-81
2019-12-15 19:15:22,6.05,3.00,7.90,99.90,516766,52,20991,-81
2019-12-15 19:15:53,6.53,3.30,7.90,99.90,488641,56,20908,-81
2019-12-15 19:19:01,6.53,3.72,8.00,99.90,488664,56,21079,-84
2019-12-15 19:19:43,6.35,3.67,7.90,99.90,489076,52,20951,-84
2019-12-15 19:20:14,4.75,3.20,8.00,99.90,540686,52,20887,-83
2019-12-15 19:20:45,8.07,3.10,7.90,99.90,488617,56,21405,-83
2019-12-15 19:21:16,8.68,3.40,7.90,99.90,495977,52,20967,-83
2019-12-15 19:21:47,5.22,2.92,7.90,99.90,536059,52,20943,-83
2019-12-15 19:22:18,4.10,2.80,7.90,99.90,519557,51,20916,-82
2019-12-15 19:22:49,4.05,2.83,7.90,99.90,495976,52,20967,-82
2019-12-15 19:23:20,5.60,3.30,7.90,99.90,489434,56,20931,-83
2019-12-15 19:23:51,6.47,3.50,7.90,99.90,496812,52,21208,-83
2019-12-15 19:24:22,5.68,3.60,7.90,99.90,502275,52,20976,-82
2019-12-15 19:24:53,5.18,3.30,7.80,99.90,497342,52,20927,-83
2019-12-15 19:25:24,4.65,3.42,7.80,99.90,488794,56,20935,-84
2019-12-15 19:25:55,5.60,3.30,7.80,99.90,540799,52,20927,-83
2019-12-15 19:26:26,4.60,3.12,7.80,99.90,540774,52,20951,-83
2019-12-15 19:26:57,6.68,3.72,7.80,99.90,528029,52,20940,-84
2019-12-15 19:27:28,5.90,3.45,7.80,99.90,488682,56,20931,-83
2019-12-15 19:27:59,8.07,3.65,7.80,99.90,525697,52,21404,-83
2019-12-15 19:28:30,6.47,3.03,7.80,99.90,540646,52,20909,-82
2019-12-15 19:29:01,6.07,3.47,7.80,99.90,540620,52,20892,-83
2019-12-15 19:29:32,6.32,3.80,7.80,99.90,495827,52,21408,-84
2019-12-15 19:30:04,5.22,3.62,7.80,99.90,540669,52,21418,-83
2019-12-15 19:30:34,7.30,3.50,7.90,99.90,530679,52,20908,-83
2019-12-15 19:31:05,6.78,3.30,7.80,99.90,488622,56,20908,-84
2019-12-15 19:31:36,5.43,3.67,7.90,99.90,540581,52,21011,-82
2019-12-15 19:32:07,8.77,4.03,7.90,99.90,488668,56,21266,-83
2019-12-15 19:32:38,6.35,3.92,7.90,99.90,496018,52,20987,-82
2019-12-15 19:33:09,5.90,3.58,7.90,99.90,540628,52,20900,-82
2019-12-15 19:33:40,6.60,3.85,7.90,99.90,499260,52,20940,-82
2019-12-15 19:34:11,8.43,4.03,7.90,99.90,488655,56,20956,-83
2019-12-15 19:34:42,6.68,4.03,7.80,99.90,496073,52,21455,-83
2019-12-15 19:35:13,7.47,3.85,7.80,99.90,540607,52,20935,-82
2019-12-15 19:35:44,7.43,4.28,7.80,99.90,502804,52,21005,-82
2019-12-15 19:36:15,5.50,3.58,7.80,99.90,488651,56,21024,-83
2019-12-15 19:36:46,7.95,3.90,7.90,99.90,488579,56,20943,-83
2019-12-15 19:37:17,6.72,3.95,7.90,99.90,530143,52,21405,-82
2019-12-15 19:37:48,6.57,4.15,7.80,99.90,518444,52,21511,-82
2019-12-15 19:38:19,7.55,4.20,7.90,99.90,488657,56,21361,-82
2019-12-15 19:38:50,6.37,4.00,7.80,99.90,496456,52,20995,-83
2019-12-15 19:39:22,7.60,4.00,7.80,99.90,488646,56,20963,-83
2019-12-15 19:39:53,5.72,3.78,7.90,99.90,493658,52,20940,-82
2019-12-15 19:40:24,7.20,3.70,7.80,99.90,488662,56,20975,-82
2019-12-15 19:40:55,5.25,3.60,7.80,99.90,540625,52,20983,-83
2019-12-15 19:41:26,8.43,3.83,7.90,99.90,540695,52,20897,-83
2019-12-15 19:41:57,6.70,3.72,7.80,99.90,523962,52,21454,-83
2019-12-15 19:42:28,7.53,4.00,7.90,99.90,488640,56,21400,-83
2019-12-15 19:42:59,6.62,3.97,7.90,99.90,496039,52,21391,-83
2019-12-15 19:43:30,7.60,4.30,7.90,99.90,525479,52,20971,-83
2019-12-15 19:44:01,9.38,4.53,7.90,99.90,496307,52,20999,-82
2019-12-15 19:44:32,7.90,4.55,7.80,99.90,540617,52,20939,-83
2019-12-15 19:45:03,6.43,4.32,7.80,99.90,488644,56,21038,-82
2019-12-15 19:45:34,9.15,4.65,7.70,99.90,495644,52,20924,-83
2019-12-15 19:46:05,7.03,4.65,7.70,99.90,488627,56,21439,-82
2019-12-15 19:47:57,10.98,4.90,7.70,99.90,540686,52,20952,-83
2019-12-15 19:48:28,9.52,4.97,7.70,99.90,540827,52,20959,-82
2019-12-15 19:48:59,7.20,4.85,7.70,99.90,488672,56,21007,-83
2019-12-15 19:49:31,5.78,4.28,7.70,99.90,488539,56,20963,-83
2019-12-15 19:50:02,8.68,4.57,7.70,99.90,540566,52,20940,-82
2019-12-15 19:50:33,6.53,4.00,7.70,99.90,540664,52,20959,-82
2019-12-15 19:51:04,5.55,3.90,7.70,99.90,540660,52,20991,-83
2019-12-15 19:51:35,7.50,4.60,7.70,99.90,488610,56,20962,-83
2019-12-15 19:52:06,6.43,4.35,7.60,99.90,540663,52,21018,-82
2019-12-15 19:52:37,6.30,3.97,7.60,99.90,540677,52,20951,-83
2019-12-15 19:53:08,7.15,4.18,7.60,99.90,540610,52,20995,-83
2019-12-15 19:53:38,6.25,4.30,7.60,99.90,540639,52,20972,-84
2019-12-15 19:54:09,7.03,4.28,7.60,99.90,540645,52,21326,-84
2019-12-15 19:54:40,6.87,4.20,7.60,99.90,488634,56,21520,-83
2019-12-15 19:55:11,5.75,3.92,7.60,99.90,540642,52,20896,-83
2019-12-15 19:55:42,8.63,4.85,7.60,99.90,488612,56,20999,-82
2019-12-15 19:56:13,8.65,4.95,7.50,99.90,488695,56,20955,-84
2019-12-15 19:56:44,6.65,4.93,7.50,99.90,540591,52,20996,-82
2019-12-15 19:57:15,10.00,4.90,7.50,99.90,540718,52,20960,-82
2019-12-15 19:57:46,6.37,4.30,7.40,99.90,495844,52,20947,-83
2019-12-15 19:58:17,11.05,4.62,7.50,99.90,488658,56,20960,-83
2019-12-15 19:58:54,6.68,4.10,7.50,99.90,488665,56,20951,-83
2019-12-15 19:59:25,7.55,4.30,7.40,99.90,540734,52,21361,-82
2019-12-15 19:59:56,7.37,4.25,7.50,99.90,511060,52,20924,-83
2019-12-15 20:00:28,7.62,4.53,7.50,99.90,488651,56,20892,-82
2019-12-15 20:00:59,7.40,4.47,7.40,99.90,488663,56,20927,-82
2019-12-15 20:01:30,9.07,4.60,7.40,99.90,540664,52,20904,-82
2019-12-15 20:02:01,8.63,5.15,7.40,99.90,488630,56,20951,-83
2019-12-15 20:02:32,8.52,5.00,7.50,99.90,540659,52,20900,-82
2019-12-15 20:03:03,9.00,5.30,7.50,99.90,488635,56,21070,-82
2019-12-15 20:03:34,7.80,4.87,7.50,99.90,540656,52,20913,-83
2019-12-15 20:04:05,8.68,5.20,7.50,99.90,499849,52,20998,-83
2019-12-15 20:04:36,7.45,4.65,7.40,99.90,540668,52,20908,-83
2019-12-15 20:05:07,7.97,5.00,7.40,99.90,524822,52,20931,-82
2019-12-15 20:05:38,8.45,4.90,7.40,99.90,540629,52,21003,-81
2019-12-15 20:06:08,8.85,5.20,7.40,99.90,488601,56,20927,-82
2019-12-15 20:06:39,7.37,5.07,7.50,99.90,540642,52,20924,-82
2019-12-15 20:07:10,8.88,5.25,7.50,99.90,488670,56,20944,-83
2019-12-15 20:07:41,9.93,4.90,7.50,99.90,540603,52,20995,-82
2019-12-15 20:08:13,8.65,5.40,7.50,99.90,495883,52,20991,-82
2019-12-15 20:08:44,8.45,5.40,7.50,99.90,540629,52,20987,-82
2019-12-15 20:09:15,6.40,4.68,7.50,99.90,496063,52,20939,-81
2019-12-15 20:09:46,9.77,5.30,7.50,99.90,496446,52,21018,-83
2019-12-15 20:10:17,7.72,4.70,7.50,99.90,524389,52,20984,-83
2019-12-15 20:10:48,7.75,5.57,7.50,99.90,491355,52,20947,-83
2019-12-15 20:11:19,8.90,5.15,7.60,99.90,540718,52,20920,-82
2019-12-15 20:11:50,9.30,5.40,7.60,99.90,488607,56,20990,-83
2019-12-15 20:12:21,8.65,5.00,7.60,99.90,495614,52,21034,-83
2019-12-15 20:12:52,6.82,5.07,7.60,99.90,488639,56,20999,-83
2019-12-15 20:13:23,8.80,5.60,7.70,99.90,540613,52,20951,-83
2019-12-15 20:13:54,7.82,5.35,7.70,99.90,496384,52,20931,-82
2019-12-15 20:14:25,9.38,5.60,7.60,99.90,540675,52,20987,-82
2019-12-15 20:14:56,9.38,4.90,7.60,99.90,532504,52,20939,-83
2019-12-15 20:15:27,7.62,4.85,7.60,99.90,495974,52,20955,-83
2019-12-15 20:15:58,7.03,5.07,7.60,99.90,540596,52,21019,-83
2019-12-15 20:16:29,8.80,4.70,7.60,99.90,540689,52,20940,-83
2019-12-15 20:17:00,8.32,5.20,7.60,99.90,495893,52,20908,-82
2019-12-15 20:17:30,5.53,4.53,7.60,99.90,496279,52,20936,-82
2019-12-15 20:18:01,6.37,4.75,7.60,99.90,540567,52,21034,-82
2019-12-15 20:18:32,8.80,5.00,7.60,99.90,540688,52,20944,-82
2019-12-15 20:19:03,7.75,4.78,7.50,99.90,540719,52,20943,-83
2019-12-15 20:19:34,7.45,4.62,7.60,99.90,540689,52,20933,-82
2019-12-15 20:20:05,7.87,5.15,7.60,99.90,488613,56,21396,-83
2019-12-15 20:20:36,8.32,5.07,7.50,99.90,488669,56,21360,-82
2019-12-15 20:21:07,7.97,4.78,7.50,99.90,540653,52,21023,-83
2019-12-15 20:21:38,7.55,4.43,7.60,99.90,488678,56,20944,-82
2019-12-15 20:22:09,6.80,4.78,7.50,99.90,525247,52,20932,-82
2019-12-15 20:22:40,7.03,4.57,7.50,99.90,488653,56,21007,-82
2019-12-15 20:23:11,8.55,5.15,7.50,99.90,497065,52,21008,-83
2019-12-15 20:23:42,7.45,4.55,7.60,99.90,540716,52,20953,-82
2019-12-15 20:24:13,7.95,5.00,7.50,99.90,488607,56,21404,-82
2019-12-15 20:24:44,6.05,4.57,7.50,99.90,498921,52,21448,-81
2019-12-15 20:25:15,7.40,4.70,7.50,99.90,540670,52,21421,-82
2019-12-15 20:25:45,9.90,5.18,7.50,99.90,488680,56,21456,-82
2019-12-15 20:26:16,7.68,4.95,7.50,99.90,540634,52,21400,-83
2019-12-15 20:26:48,7.95,4.62,7.50,99.90,496038,52,21024,-81
2019-12-15 20:27:18,7.37,4.95,7.50,99.90,488623,56,20983,-82
2019-12-15 20:27:49,7.40,4.80,7.50,99.90,488518,56,21029,-83
2019-12-15 20:28:20,6.93,4.72,7.50,99.90,488666,56,20940,-82
2019-12-15 20:28:51,6.55,5.15,7.50,99.90,540688,52,21007,-82
2019-12-15 20:29:22,10.10,5.00,7.50,99.90,488623,56,20991,-81
2019-12-15 20:29:53,7.18,5.28,7.50,99.90,540634,52,20928,-82
2019-12-15 20:30:24,9.35,5.62,7.50,99.90,488670,56,20932,-81
2019-12-15 20:30:55,8.95,5.57,7.50,99.90,540690,52,20896,-83
2019-12-15 20:31:26,8.43,5.18,7.50,99.90,540656,52,20980,-82
2019-12-15 20:31:57,8.25,4.97,7.50,99.90,488637,56,21381,-82
2019-12-15 20:32:28,7.68,5.37,7.50,99.90,488666,56,21435,-83
2019-12-15 20:32:59,7.12,4.90,7.50,99.90,540730,52,21420,-81
2019-12-15 20:33:30,7.18,5.03,7.60,99.90,540641,52,21495,-82
2019-12-15 20:34:01,7.07,5.10,7.60,99.90,518471,52,21404,-81
2019-12-15 20:34:32,8.70,4.78,7.60,99.90,488737,56,21396,-82
2019-12-15 20:35:02,6.70,4.82,7.60,99.90,540741,52,21433,-82
2019-12-15 20:35:33,9.30,5.55,7.60,99.90,530576,52,21353,-82
2019-12-15 20:36:04,8.07,5.65,7.60,99.90,517740,52,20951,-82
2019-12-15 20:36:35,8.98,5.80,7.60,99.90,540705,52,20928,-82
2019-12-15 20:37:06,7.03,5.62,7.60,99.90,540710,52,20943,-82
2019-12-15 20:37:37,8.07,6.43,7.60,99.90,488614,56,20928,-83
2019-12-15 20:38:08,8.07,6.90,7.60,99.90,488632,56,21058,-82
2019-12-15 20:38:39,7.72,6.35,7.60,99.90,540707,52,20944,-81
2019-12-15 20:39:10,9.63,6.45,7.60,99.90,496402,52,20928,-81
2019-12-15 20:39:41,8.95,6.20,7.60,99.90,540637,52,21024,-82
2019-12-15 20:40:12,10.27,6.47,7.60,99.90,495929,52,21007,-82
2019-12-15 20:40:43,9.30,6.37,7.60,99.90,514731,52,20923,-83
2019-12-15 20:41:14,12.32,6.75,7.60,99.90,488674,56,20964,-82
2019-12-15 20:41:46,8.18,6.30,7.60,99.90,488700,56,20936,-82
2019-12-15 20:42:17,10.02,6.20,7.60,99.90,518730,52,20884,-82
2019-12-15 20:42:49,8.65,6.43,7.50,99.90,496053,52,20935,-83
2019-12-15 20:43:42,7.90,6.12,7.50,99.90,488763,56,20947,-83
2019-12-15 20:44:23,10.38,6.53,7.60,99.90,525506,52,20920,-82
2019-12-15 20:45:12,12.30,6.85,7.50,99.90,488708,56,20912,-83
2019-12-15 20:46:02,11.07,6.72,7.50,99.90,496380,52,21014,-81
2019-12-15 20:46:52,10.10,7.30,7.50,99.90,514106,52,21016,-81
2019-12-15 20:47:41,9.20,7.18,7.50,99.90,497413,52,21027,-81
2019-12-15 20:48:45,12.48,6.72,7.50,99.90,488584,53,20975,-82
2019-12-15 20:49:16,8.68,6.80,7.50,99.90,488736,56,20920,-82
2019-12-15 20:49:50,11.73,6.72,7.50,99.90,496104,52,20975,-84
2019-12-15 20:50:21,9.63,6.15,7.50,99.90,490646,52,20932,-83
2019-12-15 20:50:52,9.10,7.68,7.50,99.90,488756,56,20957,-83
2019-12-15 20:51:23,10.25,7.07,7.50,99.90,531750,52,21023,-83
2019-12-15 20:51:54,11.07,6.82,7.50,99.90,540721,52,20912,-82
2019-12-15 20:52:25,8.35,6.57,7.50,99.90,488645,56,20928,-83
2019-12-15 20:52:56,11.12,7.10,7.50,99.90,540765,52,20900,-83
2019-12-15 20:53:26,8.13,6.07,7.50,99.90,495977,52,20939,-83
2019-12-15 20:53:57,9.02,7.30,7.50,99.90,540758,52,20956,-83
2019-12-15 20:54:29,11.02,7.32,7.50,99.90,489854,52,20932,-84
2019-12-15 20:55:00,8.68,7.05,7.50,99.90,488704,56,20944,-84
2019-12-15 20:55:31,11.73,8.43,7.40,99.90,540713,52,20921,-83
2019-12-15 20:56:02,8.10,7.25,7.40,99.90,540702,52,20897,-83
2019-12-15 20:56:32,8.63,6.90,7.40,99.90,488670,56,20940,-83
2019-12-15 20:57:03,8.80,7.80,7.40,99.90,488681,56,21363,-84
2019-12-15 20:57:34,10.48,8.20,7.40,99.90,489057,52,21389,-82
2019-12-15 20:58:05,10.00,7.87,7.40,99.90,488561,56,21499,-82
2019-12-15 20:58:36,10.48,7.87,7.30,99.90,488617,56,20979,-83
2019-12-15 20:59:07,10.55,7.87,7.30,99.90,540734,52,20912,-82
2019-12-15 20:59:38,11.57,8.20,7.30,99.90,488696,56,20963,-84
2019-12-15 21:00:09,9.18,7.82,7.30,99.90,540705,52,20972,-83
2019-12-15 21:00:40,11.35,8.32,7.30,99.90,488663,56,21014,-83
2019-12-15 21:01:11,12.68,8.38,7.30,99.90,488654,56,20912,-82
2019-12-15 21:01:42,10.27,8.30,7.30,99.90,540709,52,20931,-83
2019-12-15 21:02:13,13.18,9.00,7.20,99.90,540708,52,20959,-82
2019-12-15 21:02:44,11.57,7.65,7.20,99.90,488677,56,21381,-83
2019-12-15 21:03:15,10.68,8.73,7.20,99.90,510808,52,20991,-83
2019-12-15 21:03:46,11.20,8.02,7.30,99.90,540661,52,21000,-82
2019-12-15 21:04:17,12.07,8.40,7.30,99.90,540651,52,20947,-83
2019-12-15 21:04:48,11.27,8.25,7.30,99.90,488648,56,20951,-83
2019-12-15 21:05:19,14.15,8.90,7.20,99.90,540689,52,20947,-83
2019-12-15 21:05:50,11.05,8.60,7.20,99.90,489065,52,20951,-82
2019-12-15 21:06:21,12.15,8.63,7.20,99.90,540700,52,21027,-83
2019-12-15 21:06:53,10.38,8.45,7.20,99.90,521808,52,20931,-83
2019-12-15 21:07:24,10.68,8.18,7.20,99.90,540746,52,20899,-84
2019-12-15 21:07:56,8.80,7.75,7.20,99.90,540675,52,20924,-83
2019-12-15 21:08:27,11.02,8.32,7.20,99.90,522784,52,20987,-83
2019-12-15 21:08:58,10.68,8.70,7.20,99.90,488682,56,21388,-82
2019-12-15 21:09:29,11.10,9.25,7.20,99.90,540706,52,20892,-83
2019-12-15 21:09:59,10.75,8.85,7.20,99.90,540756,52,20935,-82
2019-12-15 21:10:30,9.20,8.25,7.20,99.90,488664,56,20908,-84
2019-12-15 21:11:01,10.35,8.13,7.20,99.90,518379,52,20967,-83
2019-12-15 21:11:32,11.12,8.10,7.30,99.90,540725,52,20888,-83
2019-12-15 21:12:03,10.88,8.40,7.30,99.90,488712,56,20935,-83
2019-12-15 21:12:34,10.45,9.25,7.20,99.90,521984,52,20888,-83
2019-12-15 21:13:05,13.05,8.95,7.30,99.90,488687,56,20963,-83
2019-12-15 21:13:36,11.85,8.95,7.30,99.90,540691,52,20955,-83
2019-12-15 21:14:07,11.27,9.15,7.30,99.90,488719,56,21421,-83
2019-12-15 21:14:38,10.25,8.70,7.20,99.90,540696,52,20932,-82
2019-12-15 21:15:09,10.52,9.20,7.20,99.90,540750,52,21400,-82
2019-12-15 21:15:40,10.75,8.15,7.20,99.90,540764,52,20932,-82
2019-12-15 21:16:13,11.63,9.23,7.30,99.90,516981,52,20967,-83
2019-12-15 21:16:44,10.02,8.70,7.30,99.90,540687,52,20904,-83
2019-12-15 21:17:15,13.75,9.63,7.30,99.90,488718,56,21436,-82
2019-12-15 21:17:46,12.40,9.00,7.30,99.90,540727,52,20893,-83
2019-12-15 21:18:17,10.23,9.07,7.30,99.90,496046,52,21019,-82
2019-12-15 21:18:48,15.02,9.68,7.30,99.90,494000,52,20923,-83
2019-12-15 21:19:19,11.00,8.98,7.30,99.90,540753,52,20991,-83
2019-12-15 21:19:51,13.00,10.40,7.20,99.90,488730,56,21010,-83
2019-12-15 21:20:22,12.52,9.40,7.20,99.90,531816,52,20936,-82
2019-12-15 21:20:53,11.68,9.00,7.20,99.90,499501,52,20931,-82
2019-12-15 21:21:25,10.35,8.88,7.20,99.90,539717,52,20943,-83
2019-12-15 21:21:56,12.52,8.73,7.20,99.90,492298,52,20984,-83
2019-12-15 21:22:27,9.80,8.15,7.30,99.90,489698,56,20924,-83
2019-12-15 21:22:59,9.40,8.40,7.20,99.90,525181,52,20891,-82
2019-12-15 21:23:30,11.12,8.73,7.30,99.90,540895,52,20888,-83
2019-12-15 21:24:01,11.23,8.80,7.30,99.90,496122,52,20923,-83
2019-12-15 21:24:32,10.95,9.30,7.30,99.90,516722,52,21408,-81
2019-12-15 21:25:04,11.10,9.35,7.30,99.90,496227,52,21380,-82
2019-12-15 21:25:35,12.15,9.20,7.30,99.90,488795,56,20907,-82
2019-12-15 21:26:06,11.98,9.60,7.30,99.90,496158,52,20947,-81
2019-12-15 21:26:37,11.10,9.30,7.30,99.90,528750,52,21025,-82
2019-12-15 21:27:08,15.23,9.00,7.30,99.90,491956,52,20947,-81
2019-12-15 21:27:39,14.15,9.00,7.30,99.90,535547,52,20888,-81
2019-12-15 21:28:10,11.73,9.10,7.30,99.90,540726,52,20931,-82
2019-12-15 21:28:41,10.57,9.30,7.30,99.90,540651,52,20923,-82
2019-12-15 21:29:12,9.93,8.93,7.30,99.90,540670,52,20904,-82
2019-12-15 21:29:43,11.12,9.50,7.40,99.90,488630,56,21386,-81
2019-12-15 21:30:14,12.70,9.90,7.30,99.90,540721,52,21000,-81
2019-12-15 21:30:45,9.95,8.10,7.30,99.90,540694,52,20923,-82
2019-12-15 21:31:16,9.25,8.25,7.30,99.90,540780,52,20936,-82
2019-12-15 21:31:48,12.73,9.13,7.30,99.90,488677,56,21432,-80
2019-12-15 21:32:19,12.48,9.38,7.30,99.90,488633,56,20924,-81
2019-12-15 21:32:53,9.85,8.85,7.30,99.90,488647,56,20962,-81
2019-12-15 21:33:24,10.82,9.68,7.40,99.90,488754,56,20931,-82
2019-12-15 21:33:55,9.55,7.87,7.40,99.90,488766,56,21423,-83
2019-12-15 21:34:26,8.98,7.87,7.30,99.90,529689,52,21377,-83
2019-12-15 21:34:58,11.60,9.25,7.40,99.90,506825,52,20908,-82
2019-12-15 21:35:29,12.65,9.23,7.30,99.90,495268,52,20940,-83
2019-12-15 21:36:00,15.63,9.20,7.30,99.90,519485,52,20892,-83
2019-12-15 21:36:31,10.57,8.52,7.30,99.90,507411,52,20967,-83
2019-12-15 21:37:02,10.38,8.95,7.40,99.90,488732,56,20912,-83
2019-12-15 21:37:33,10.32,9.02,7.40,99.90,540706,52,20928,-81
2019-12-15 21:38:04,10.98,8.85,7.40,99.90,488555,56,21010,-84
2019-12-15 21:38:35,12.85,9.02,7.40,99.90,540743,52,20955,-81
2019-12-15 21:39:08,11.20,9.00,7.30,99.90,525889,52,20924,-83
2019-12-15 21:39:38,10.45,9.35,7.30,99.90,539175,52,20936,-82
2019-12-15 21:40:09,11.45,8.73,7.40,99.90,540765,52,21491,-84
2019-12-15 21:40:40,13.30,9.40,7.40,99.90,518027,52,20936,-82
2019-12-15 21:41:11,12.00,8.57,7.40,99.90,540620,52,20920,-82
2019-12-15 21:41:42,10.48,8.30,7.30,99.90,540715,52,20979,-84
2019-12-15 21:42:13,11.38,8.80,7.30,99.90,540712,52,20908,-82
2019-12-15 21:42:44,9.98,8.50,7.30,99.90,488703,56,20945,-82
2019-12-15 21:43:15,9.98,8.50,7.30,99.90,488529,56,20947,-83
2019-12-15 21:43:46,10.50,8.35,7.30,99.90,540517,52,20932,-83
2019-12-15 21:44:17,13.62,8.95,7.30,99.90,488679,56,20928,-81
2019-12-15 21:44:48,9.65,8.52,7.30,99.90,540653,52,21455,-81
2019-12-15 21:45:19,10.90,8.52,7.30,99.90,540752,52,21468,-81
2019-12-15 21:45:51,10.13,8.20,7.30,99.90,540719,52,21476,-81
2019-12-15 21:46:22,11.45,8.93,7.30,99.90,494360,52,20940,-83
2019-12-15 21:46:53,10.60,8.93,7.30,99.90,540593,52,20924,-83
2019-12-15 21:47:24,12.13,8.90,7.30,99.90,540770,52,20939,-83
2019-12-15 21:47:55,11.30,9.10,7.30,99.90,528079,52,20982,-83
2019-12-15 21:48:26,12.37,9.00,7.30,99.90,488764,56,21008,-84
2019-12-15 21:48:57,11.38,8.90,7.30,99.90,540760,52,21020,-83
2019-12-15 21:49:28,9.50,8.50,7.20,99.90,488816,56,20896,-83
2019-12-15 21:49:59,9.65,8.20,7.20,99.90,488757,56,21007,-84
2019-12-15 21:50:31,10.57,8.40,7.20,99.90,527526,52,20960,-85
2019-12-15 21:51:02,10.98,8.77,7.20,99.90,488670,56,20984,-84
2019-12-15 21:51:33,9.98,8.70,7.30,99.90,488758,56,20903,-84
2019-12-15 21:52:04,11.63,8.93,7.20,99.90,529864,52,21409,-82
2019-12-15 21:52:35,9.80,8.15,7.20,99.90,528827,52,20944,-83
2019-12-15 21:53:06,11.10,7.97,7.20,99.90,488665,56,20928,-84
2019-12-15 21:53:37,10.00,7.70,7.20,99.90,488697,56,20982,-83
2019-12-15 21:54:08,9.13,7.53,7.20,99.90,496310,52,20951,-83
2019-12-15 21:54:39,8.65,7.28,7.20,99.90,540728,52,20892,-83
2019-12-15 21:55:10,11.77,8.57,7.30,99.90,519786,52,21377,-83
2019-12-15 21:55:41,10.10,8.20,7.20,99.90,488687,56,20896,-83
2019-12-15 21:56:12,10.10,7.70,7.20,99.90,489142,52,20995,-83
2019-12-15 21:56:43,7.65,6.85,7.20,99.90,488656,56,21389,-82
2019-12-15 21:57:14,9.52,7.70,7.20,99.90,488699,56,20939,-82
2019-12-15 21:57:45,9.68,7.72,7.20,99.90,540646,52,21406,-83
2019-12-15 21:58:16,8.43,7.25,7.30,99.90,496142,52,21007,-85
2019-12-15 21:58:47,9.18,6.70,7.20,99.90,488692,56,20948,-85
2019-12-15 21:59:18,11.90,7.47,7.20,99.90,493126,52,20923,-83
2019-12-15 21:59:49,8.13,7.07,7.20,99.90,488726,56,20903,-82
2019-12-15 22:00:20,9.15,7.47,7.20,99.90,540687,52,21441,-85
2019-12-15 22:00:51,7.72,6.80,7.20,99.90,499989,52,21415,-82
2019-12-15 22:01:22,8.45,7.47,7.20,99.90,540714,52,20976,-82
2019-12-15 22:01:53,10.75,7.70,7.10,99.90,488679,56,20904,-84
2019-12-15 22:02:24,9.02,7.93,7.10,99.90,496069,52,21019,-84
2019-12-15 22:02:55,10.60,7.70,7.10,99.90,488653,56,20979,-85
2019-12-15 22:03:25,11.00,7.72,7.10,99.90,490954,52,20932,-82
2019-12-15 22:03:56,11.60,7.85,7.10,99.90,540706,52,20900,-85
2019-12-15 22:04:27,9.70,7.65,7.00,99.90,496098,52,20995,-80
2019-12-15 22:04:58,11.02,7.50,7.00,99.90,537614,52,20904,-82
2019-12-15 22:05:29,7.80,6.90,7.00,99.90,496446,52,20913,-84
2019-12-15 22:06:03,8.23,7.10,7.00,99.90,540751,52,20991,-83
2019-12-15 22:06:34,9.55,7.35,7.00,99.90,488728,56,20995,-82
2019-12-15 22:07:05,7.85,6.97,7.00,99.90,488604,56,21392,-83
2019-12-15 22:07:36,9.07,7.05,7.00,99.90,488691,56,21472,-82
2019-12-15 22:08:07,10.00,6.72,7.10,99.90,540723,52,21333,-82
2019-12-15 22:08:38,7.60,6.80,7.10,99.90,488661,56,21039,-82
2019-12-15 22:09:09,7.78,6.87,7.10,99.90,522550,52,20908,-84
2019-12-15 22:09:41,10.68,7.05,7.10,99.90,488722,56,20939,-84
2019-12-15 22:10:12,12.45,7.53,7.00,99.90,540862,52,20959,-82
2019-12-15 22:10:43,9.23,6.78,7.00,99.90,532132,52,20996,-82
2019-12-15 22:11:14,8.20,7.25,7.10,99.90,488691,56,20904,-84
2019-12-15 22:11:45,8.68,7.05,7.10,99.90,511331,52,21043,-83
2019-12-15 22:12:16,9.65,7.45,7.10,99.90,540890,52,20964,-83
2019-12-15 22:12:47,10.50,7.50,7.00,99.90,488689,56,20947,-83
2019-12-15 22:13:18,7.70,6.45,7.00,99.90,488680,56,20913,-83
2019-12-15 22:13:49,8.60,6.80,7.10,99.90,489061,52,20949,-82
2019-12-15 22:14:20,9.52,7.25,7.10,99.90,520346,52,20960,-83
2019-12-15 22:14:51,9.07,7.00,7.00,99.90,488698,56,20960,-83
2019-12-15 22:15:21,8.00,6.50,7.00,99.90,488800,56,20904,-82
2019-12-15 22:15:52,10.30,6.70,7.10,99.90,496072,52,21011,-83
2019-12-15 22:16:24,7.30,6.10,7.10,99.90,488696,56,20959,-84
2019-12-15 22:16:55,9.85,6.57,7.10,99.90,489129,52,20983,-83
2019-12-15 22:17:25,13.60,7.45,7.00,99.90,527490,52,21015,-82
2019-12-15 22:17:56,12.68,7.90,7.00,99.90,488554,56,21019,-83
2019-12-15 22:18:27,7.70,6.80,7.00,99.90,488711,56,20999,-83
2019-12-15 22:18:58,9.32,7.40,7.10,99.90,520069,52,20992,-82
2019-12-15 22:19:29,9.57,7.60,7.00,99.90,488708,56,21042,-83
2019-12-15 22:20:00,9.80,7.50,7.00,99.90,488679,56,20933,-84
2019-12-15 22:20:31,9.60,7.07,7.00,99.90,535578,52,21015,-83
2019-12-15 22:21:02,9.30,6.90,7.00,99.90,540669,52,20912,-83
2019-12-15 22:21:33,13.48,8.10,7.00,99.90,496360,52,20940,-83
2019-12-15 22:22:04,8.93,7.40,7.00,99.90,540698,52,21388,-83
2019-12-15 22:22:35,8.18,7.28,7.00,99.90,540767,52,21463,-83
2019-12-15 22:23:06,8.45,6.82,7.00,99.90,488658,56,21369,-84
2019-12-15 22:23:37,10.20,7.85,7.00,99.90,488685,56,21070,-82
2019-12-15 22:24:08,8.35,7.00,7.00,99.90,488729,56,20928,-83
2019-12-15 22:24:39,10.63,7.72,7.00,99.90,537512,52,20885,-83
2019-12-15 22:25:10,9.73,7.60,7.00,99.90,537936,52,20935,-83
2019-12-15 22:25:41,8.88,7.60,7.00,99.90,540702,52,20932,-83
2019-12-15 22:26:12,10.52,8.05,7.00,99.90,488669,56,21011,-83
2019-12-15 22:26:42,10.05,7.80,7.10,99.90,488657,56,20924,-82
2019-12-15 22:27:13,11.10,8.18,7.10,99.90,540696,52,20931,-83
2019-12-15 22:27:44,12.32,8.23,7.00,99.90,488657,56,20987,-85
2019-12-15 22:28:15,9.60,7.40,7.10,99.90,527828,52,21046,-82
2019-12-15 22:28:46,9.57,6.80,7.10,99.90,488672,56,20927,-82
2019-12-15 22:29:17,9.80,7.35,7.10,99.90,488688,56,21030,-83
2019-12-15 22:29:48,10.10,8.10,7.10,99.90,540706,52,21027,-84
2019-12-15 22:30:19,12.57,9.20,7.10,99.90,496012,52,20943,-83
2019-12-15 22:30:50,10.48,8.38,7.10,99.90,496170,52,20908,-84
2019-12-15 22:31:21,10.90,8.35,7.10,99.90,539246,52,21450,-82
2019-12-15 22:31:52,12.10,8.57,7.10,99.90,496062,52,21389,-83
2019-12-15 22:32:23,10.40,8.05,7.00,99.90,514850,52,20928,-83
2019-12-15 22:32:54,11.27,7.70,7.00,99.90,488653,56,20943,-82
2019-12-15 22:33:25,10.20,8.50,7.10,99.90,492833,52,20943,-84
2019-12-15 22:33:56,10.27,8.23,7.10,99.90,495947,52,20967,-82
2019-12-15 22:34:27,12.88,8.73,7.10,99.90,488645,56,20936,-84
2019-12-15 22:34:58,13.00,8.73,7.10,99.90,488740,54,20932,-82
2019-12-15 22:35:29,10.40,7.60,7.20,99.90,488735,56,21474,-83
2019-12-15 22:36:00,14.38,10.00,7.10,99.90,536617,52,20920,-82
2019-12-15 22:36:31,13.13,9.43,7.10,99.90,488657,56,21004,-83
2019-12-15 22:37:02,11.68,9.27,7.10,99.90,488591,56,21408,-82
2019-12-15 22:37:33,11.20,8.52,7.10,99.90,489082,52,21393,-82
2019-12-15 22:38:04,11.30,9.50,7.00,99.90,540657,52,20960,-84
2019-12-15 22:38:34,12.52,9.60,7.00,99.90,540693,52,20923,-82
2019-12-15 22:39:06,11.45,8.80,7.00,99.90,522702,52,20919,-83
2019-12-15 22:39:37,14.50,9.88,7.00,99.90,494371,52,21034,-84
2019-12-15 22:40:08,11.63,9.52,7.00,99.90,540719,52,20927,-84
2019-12-15 22:40:39,13.43,10.40,6.90,99.90,513318,52,20924,-83
2019-12-15 22:41:10,12.10,9.85,6.90,99.90,540627,52,20923,-82
2019-12-15 22:41:41,14.10,10.35,7.00,99.90,540733,52,20876,-83
2019-12-15 22:42:12,13.32,10.02,6.90,99.90,540678,52,20936,-83
2019-12-15 22:42:43,12.55,9.40,6.90,99.90,540741,52,21345,-82
2019-12-15 22:43:14,14.70,9.93,7.00,99.90,494899,52,21448,-83
2019-12-15 22:43:45,13.45,10.45,7.00,99.90,540717,52,21349,-84
2019-12-15 22:44:16,13.80,10.90,7.00,99.90,496130,52,20955,-82
2019-12-15 22:44:47,12.27,10.05,7.00,99.90,488740,56,20915,-83
2019-12-15 22:45:17,15.70,11.02,7.00,99.90,540675,52,20932,-84
2019-12-15 22:45:48,14.90,11.30,6.90,99.90,488722,56,20903,-83
2019-12-15 22:46:19,16.98,11.68,6.90,99.90,488682,56,20963,-82
2019-12-15 22:46:50,13.77,11.05,6.90,99.90,540637,52,20896,-83
2019-12-15 22:47:21,15.68,11.15,6.90,99.90,540655,52,20940,-82
2019-12-15 22:47:52,14.77,11.23,6.90,99.90,488612,56,20916,-84
2019-12-15 22:48:23,13.70,10.65,6.80,99.90,540755,52,20978,-83
2019-12-15 22:48:54,16.48,11.82,6.80,99.90,488723,56,20900,-84
2019-12-15 22:49:25,16.12,12.30,6.80,99.90,506715,52,20912,-83
2019-12-15 22:49:56,18.30,12.60,6.80,99.90,488738,56,20908,-83
2019-12-15 22:50:27,17.55,12.77,6.80,99.90,488708,56,20944,-83
2019-12-15 22:50:58,16.67,12.37,6.80,99.90,540650,52,20893,-84
2019-12-15 22:51:29,15.63,12.07,6.80,99.90,488663,56,20999,-83
2019-12-15 22:52:00,16.02,11.68,6.80,99.90,488697,56,20959,-82
2019-12-15 22:52:31,16.10,12.32,6.80,99.90,540717,52,20935,-82
2019-12-15 22:53:01,17.70,13.32,6.80,99.90,488700,56,20951,-82
2019-12-15 22:53:32,18.50,12.63,6.70,99.90,488682,56,20952,-83
2019-12-15 22:54:03,18.60,12.50,6.70,99.90,540716,52,20912,-82
2019-12-15 22:54:34,20.40,12.75,6.70,99.90,488708,56,21404,-84
2019-12-15 22:55:05,17.77,12.50,6.60,99.90,510666,52,21349,-82
2019-12-15 22:55:36,18.08,13.73,6.70,99.90,500760,52,20947,-83
2019-12-15 22:56:07,19.95,14.25,6.60,99.90,540746,52,20904,-84
2019-12-15 22:56:38,16.90,13.23,6.60,99.90,540713,52,20939,-82
2019-12-15 22:57:09,18.55,13.10,6.60,99.90,488625,56,20943,-84
2019-12-15 22:57:40,17.45,12.88,6.60,99.90,534659,52,20920,-83
2019-12-15 22:58:11,18.23,12.50,6.60,99.90,540708,52,20963,-84
2019-12-15 22:58:42,17.60,12.70,6.60,99.90,540706,52,20943,-84
2019-12-15 22:59:13,17.92,13.73,6.60,99.90,510259,52,20880,-83
2019-12-15 22:59:44,17.30,13.45,6.60,99.90,540716,52,20900,-83
2019-12-15 23:00:15,17.80,13.40,6.60,99.90,488671,56,20943,-81
2019-12-15 23:00:59,20.80,14.18,6.60,99.90,540760,52,20968,-82
2019-12-15 23:01:30,17.15,12.93,6.60,99.90,488537,56,20899,-83
2019-12-15 23:02:02,18.40,13.77,6.60,99.90,488620,56,20967,-82
2019-12-15 23:02:33,19.92,14.25,6.60,99.90,488738,56,20932,-84
2019-12-15 23:03:04,20.98,14.95,6.60,99.90,496087,52,20943,-82
2019-12-15 23:03:36,19.23,13.98,6.60,99.90,540678,52,20951,-84
2019-12-15 23:04:07,18.98,13.57,6.50,99.90,488705,56,20983,-82
2019-12-15 23:04:39,18.10,13.30,6.60,99.90,495891,52,20951,-84
2019-12-15 23:07:47,18.25,13.50,6.60,99.90,540637,52,21295,-83
2019-12-15 23:08:18,17.83,13.25,6.60,99.90,540733,52,21003,-84
2019-12-15 23:08:49,19.52,13.45,6.60,99.90,540754,52,20948,-84
2019-12-15 23:09:24,17.12,13.62,6.60,99.90,540688,52,20987,-85
2019-12-15 23:09:55,19.12,13.93,6.50,99.90,497224,52,20995,-83
2019-12-15 23:10:26,22.00,14.85,6.50,99.90,540689,52,20909,-84
2019-12-15 23:10:57,19.23,14.65,6.50,99.90,496125,52,20983,-83
2019-12-15 23:11:27,20.55,14.60,6.50,99.90,488664,56,20943,-82
2019-12-15 23:11:58,23.75,15.00,6.50,99.90,490199,52,21171,-83
2019-12-15 23:12:29,20.02,14.60,6.50,99.90,540678,52,20915,-83
2019-12-15 23:13:00,21.30,15.13,6.50,99.90,495760,52,20936,-82
2019-12-15 23:13:31,16.92,13.73,6.50,99.90,540634,52,21010,-83
2019-12-15 23:14:02,18.15,13.60,6.50,99.90,488563,56,20935,-83
2019-12-15 23:14:33,23.25,15.85,6.50,99.90,496005,52,20987,-83
2019-12-15 23:15:04,22.65,15.20,6.50,99.90,488702,56,21475,-83
2019-12-15 23:15:35,18.25,14.52,6.50,99.90,489654,56,21188,-82
2019-12-15 23:16:06,19.33,14.27,6.50,99.90,495059,52,20931,-81
2019-12-15 23:16:37,20.77,14.18,6.50,99.90,522259,51,20892,-82
2019-12-15 23:17:08,17.05,13.80,6.60,99.90,503957,52,20936,-83
2019-12-15 23:17:39,16.98,13.95,6.60,99.90,494559,52,20923,-82
2019-12-15 23:18:10,18.77,13.77,6.60,99.90,541773,52,20955,-82
2019-12-15 23:18:41,19.33,13.95,6.60,99.90,541262,52,20935,-81
2019-12-15 23:19:12,19.55,15.18,6.60,99.90,538166,52,20902,-82
2019-12-15 23:19:43,20.17,14.45,6.60,99.90,510771,52,20888,-82
2019-12-15 23:20:14,18.55,13.70,6.60,99.90,541141,52,20939,-81
2019-12-15 23:20:45,19.73,14.25,6.60,99.90,489088,56,20904,-81
2019-12-15 23:21:16,20.67,15.63,6.70,99.90,540793,52,20935,-83
2019-12-15 23:21:47,20.83,15.55,6.70,99.90,488569,56,20975,-83
2019-12-15 23:22:17,21.67,15.55,6.70,99.90,489893,52,20928,-83
2019-12-15 23:22:48,19.17,13.88,6.70,99.90,488687,56,20912,-83
2019-12-15 23:23:19,20.48,15.27,6.70,99.90,540603,52,20935,-83
2019-12-15 23:23:50,21.98,14.98,6.70,99.90,540697,52,20892,-83
2019-12-15 23:24:21,18.98,14.13,6.70,99.90,518455,52,20932,-82
2019-12-15 23:24:52,18.48,13.48,6.70,99.90,540675,52,20896,-82
2019-12-15 23:25:23,20.48,13.85,6.70,99.90,488635,56,20979,-83
2019-12-15 23:25:54,21.00,13.90,6.70,99.90,540695,52,20908,-83
2019-12-15 23:26:25,19.67,14.63,6.70,99.90,488698,56,20920,-84
2019-12-15 23:26:56,16.45,12.85,6.70,99.90,488655,56,20943,-83
2019-12-15 23:27:27,18.48,13.85,6.80,99.90,495968,52,20935,-83
2019-12-15 23:27:58,19.30,13.40,6.80,99.90,488599,56,20959,-84
2019-12-15 23:28:29,17.80,12.27,6.80,99.90,488677,56,20927,-84
2019-12-15 23:29:00,15.43,12.02,6.80,99.90,540696,52,20892,-85
2019-12-15 23:29:31,17.10,12.82,6.80,99.90,488598,56,21502,-83
2019-12-15 23:30:02,18.05,13.75,6.90,99.90,540713,52,20889,-83
2019-12-15 23:30:33,17.12,12.70,6.90,99.90,495689,52,20944,-83
2019-12-15 23:31:04,19.33,13.88,6.90,99.90,488667,56,20909,-82
2019-12-15 23:31:35,15.98,12.35,6.90,99.90,488646,56,20944,-83
2019-12-15 23:32:06,16.45,12.88,6.90,99.90,488680,56,20962,-83
2019-12-15 23:32:37,19.00,13.88,6.90,99.90,488755,56,20927,-83
2019-12-15 23:33:08,18.05,13.52,6.90,99.90,540735,52,20927,-84
2019-12-15 23:33:38,20.05,13.70,6.90,99.90,488615,56,20936,-83
2019-12-15 23:34:09,17.70,13.20,6.90,99.90,498418,52,20920,-83
2019-12-15 23:34:40,18.15,13.43,6.80,99.90,540675,52,20915,-85
2019-12-15 23:35:11,19.00,13.90,6.80,99.90,488681,56,20975,-84
2019-12-15 23:35:42,19.65,13.68,6.80,99.90,540661,52,21381,-83
2019-12-15 23:36:13,18.55,14.40,6.80,99.90,540677,52,21479,-84
2019-12-15 23:36:44,18.10,13.60,6.80,99.90,496058,52,21399,-83
2019-12-15 23:37:15,18.73,13.68,6.80,99.90,538886,52,20948,-83
2019-12-15 23:37:46,17.40,13.30,6.70,99.90,511705,52,20959,-84
2019-12-15 23:38:17,19.87,14.40,6.70,99.90,488683,56,21427,-82
2019-12-15 23:38:48,22.75,15.35,6.70,99.90,540664,52,21400,-83
2019-12-15 23:39:19,20.02,14.27,6.70,99.90,488688,56,20955,-82
2019-12-15 23:39:50,18.23,13.73,6.70,99.90,540656,52,20975,-82
2019-12-15 23:40:21,18.55,13.52,6.80,99.90,540669,52,20940,-83
2019-12-15 23:40:52,19.00,14.20,6.80,99.90,488704,56,20916,-83
2019-12-15 23:41:23,20.92,14.60,6.80,99.90,488642,56,20936,-83
2019-12-15 23:41:53,18.73,14.57,6.80,99.90,488686,56,20911,-83
2019-12-15 23:42:24,18.65,14.10,6.70,99.90,540712,52,20931,-82
2019-12-15 23:42:55,22.02,14.60,6.70,99.90,540717,52,20884,-82
2019-12-15 23:43:26,19.37,13.95,6.70,99.90,540694,52,20935,-83
2019-12-15 23:43:57,21.15,14.63,6.70,99.90,488698,56,20931,-83
2019-12-15 23:44:28,19.25,14.77,6.70,99.90,540697,52,20948,-83
2019-12-15 23:44:59,19.85,15.27,6.60,99.90,540712,52,20889,-83
2019-12-15 23:45:30,22.80,15.95,6.60,99.90,495943,52,20943,-82
2019-12-15 23:46:01,19.90,14.98,6.60,99.90,540687,52,20899,-83
2019-12-15 23:46:32,21.33,15.00,6.60,99.90,540660,52,21409,-83
2019-12-15 23:47:03,18.58,14.40,6.60,99.90,488654,56,21412,-82
2019-12-15 23:47:34,19.77,14.68,6.60,99.90,502982,52,21023,-84
2019-12-15 23:48:05,17.92,14.23,6.60,99.90,488517,56,20967,-84
2019-12-15 23:48:36,16.33,12.65,6.60,99.90,540709,52,20959,-83
2019-12-15 23:49:07,20.33,13.80,6.70,99.90,540695,52,20904,-84
2019-12-15 23:49:38,19.08,14.20,6.70,99.90,489644,52,20951,-84
2019-12-15 23:50:09,20.48,14.45,6.70,99.90,488653,56,20915,-83
2019-12-15 23:50:39,20.30,15.13,6.60,99.90,488685,56,20940,-84
2019-12-15 23:51:10,20.55,15.35,6.70,99.90,540694,52,21360,-83
2019-12-15 23:51:41,20.58,15.52,6.60,99.90,531436,52,21443,-83
2019-12-15 23:52:12,21.87,15.07,6.60,99.90,488685,56,20915,-83
2019-12-15 23:52:43,22.37,14.87,6.60,99.90,488653,56,20963,-82
2019-12-15 23:53:14,18.83,14.23,6.60,99.90,540746,52,20904,-82
2019-12-15 23:53:45,21.90,15.93,6.60,99.90,488612,56,20998,-83
2019-12-15 23:54:16,18.90,14.70,6.50,99.90,540657,52,20912,-83
2019-12-15 23:54:47,18.98,13.55,6.50,99.90,540698,52,20943,-82
2019-12-15 23:55:18,19.77,14.13,6.50,99.90,540699,52,21227,-84
2019-12-15 23:55:49,19.37,14.02,6.60,99.90,488618,56,21424,-82
2019-12-15 23:56:20,21.65,15.13,6.50,99.90,540716,52,21376,-84
2019-12-15 23:56:51,19.83,14.38,6.50,99.90,496231,52,21475,-83
2019-12-15 23:57:22,21.75,15.75,6.50,99.90,540718,52,21419,-82
2019-12-15 23:57:53,18.85,14.43,6.50,99.90,488550,56,20955,-83
2019-12-15 23:58:24,21.27,15.38,6.50,99.90,488710,56,20932,-84
2019-12-15 23:58:54,20.55,15.02,6.50,99.90,488653,56,20932,-85
2019-12-15 23:59:25,18.62,14.15,6.40,99.90,510614,52,20907,-85
2019-12-15 23:59:56,20.75,14.73,6.50,99.90,488603,56,20943,-84