2019-12-15 00:01:53,4.50,1.75,5.20,99.90,487024,56,21008,-66
2019-12-15 00:02:32,5.20,5.20,5.20,99.90,490571,56,21025,-66
2019-12-15 00:03:04,2.27,1.33,5.00,99.90,505172,52,20180,-66
2019-12-15 00:03:35,2.72,1.30,5.00,99.90,487399,56,21395,-66
2019-12-15 00:04:06,2.70,1.27,4.90,99.90,493826,52,20969,-65
2019-12-15 00:04:37,4.53,1.30,4.90,99.90,487394,56,20959,-66
2019-12-15 00:05:08,3.28,1.30,4.90,99.90,539219,52,20957,-65
2019-12-15 00:05:39,4.07,1.45,4.80,99.90,539209,52,21364,-66
2019-12-15 00:06:10,4.10,1.30,4.80,99.90,539223,52,21223,-65
2019-12-15 00:06:41,3.87,1.80,4.80,99.90,487396,56,20941,-65
2019-12-15 00:07:12,2.35,1.20,4.80,99.90,486888,56,20945,-65
2019-12-15 00:07:43,2.97,1.30,4.80,99.90,539305,52,20972,-66
2019-12-15 00:08:14,1.42,1.10,4.80,99.90,534504,52,21177,-67
2019-12-15 00:08:45,2.83,1.23,4.70,99.90,487018,56,20953,-67
2019-12-15 00:09:16,3.12,1.45,4.70,99.90,538880,52,21227,-67
2019-12-15 00:09:47,2.83,1.25,4.70,99.90,539258,52,20960,-66
2019-12-15 00:10:18,3.80,1.27,4.70,99.90,536337,52,21529,-65
2019-12-15 00:10:49,2.80,1.20,4.70,99.90,539052,52,20921,-66
2019-12-15 00:11:21,3.12,1.37,4.70,99.90,539046,52,21172,-65
2019-12-15 00:11:52,3.15,1.33,4.70,99.90,486832,56,21093,-65
2019-12-15 00:12:23,1.55,0.90,4.80,99.90,519054,52,21038,-66
2019-12-15 00:12:54,4.35,1.12,4.70,99.90,517986,52,21216,-66
2019-12-15 00:13:25,2.70,1.12,4.80,99.90,501671,52,20949,-66
2019-12-15 00:13:56,2.55,1.35,4.80,99.90,539237,52,20989,-66
2019-12-15 00:14:27,2.92,1.10,4.80,99.90,498211,52,21101,-65
2019-12-15 00:14:58,5.53,1.15,4.80,99.90,513857,52,20992,-66
2019-12-15 00:15:29,4.82,1.15,4.80,99.90,538968,52,20937,-65
2019-12-15 00:16:00,4.07,1.58,4.80,99.90,499268,52,20918,-65
2019-12-15 00:16:31,3.37,1.40,4.80,99.90,537584,52,21020,-66
2019-12-15 00:17:01,3.65,1.20,4.80,99.90,538615,52,21291,-66
2019-12-15 00:17:32,2.95,1.17,4.80,99.90,507512,52,20971,-64
2019-12-15 00:18:03,4.65,1.30,4.70,99.90,534603,52,20972,-66
2019-12-15 00:18:34,3.50,1.30,4.70,99.90,538927,52,21203,-66
2019-12-15 00:19:05,3.15,1.58,4.70,99.90,487024,56,21196,-66
2019-12-15 00:19:36,3.87,1.65,4.80,99.90,522681,52,21182,-67
2019-12-15 00:20:07,3.62,1.30,4.80,99.90,486983,56,20914,-65
2019-12-15 00:20:40,3.33,1.40,4.90,99.90,515816,52,21487,-66
2019-12-15 00:21:11,3.25,1.40,4.90,99.90,538910,52,21545,-67
2019-12-15 00:21:42,4.55,1.48,4.90,99.90,539042,52,20945,-65
2019-12-15 00:22:13,5.93,1.92,4.90,99.90,539034,52,21458,-66
2019-12-15 00:22:44,2.60,1.55,4.90,99.90,539038,52,21041,-65
2019-12-15 00:23:16,3.95,1.40,4.90,99.90,539090,52,21008,-66
2019-12-15 00:23:47,3.95,1.55,4.90,99.90,487772,56,21049,-65
2019-12-15 00:24:18,3.45,1.20,4.90,99.90,539546,52,20956,-65
2019-12-15 00:24:49,4.12,1.55,4.90,99.90,487737,56,20964,-66
2019-12-15 00:25:20,4.18,1.48,4.90,99.90,539675,52,20921,-66
2019-12-15 00:25:51,4.82,1.30,4.90,99.90,487678,56,20869,-66
2019-12-15 00:26:22,4.50,1.35,4.90,99.90,539063,52,20985,-66
2019-12-15 00:26:53,3.62,1.50,4.90,99.90,486663,56,20894,-66
2019-12-15 00:27:24,5.45,1.33,5.00,99.90,538704,52,21081,-67
2019-12-15 00:27:55,3.92,1.45,4.90,99.90,490257,52,20910,-64
2019-12-15 00:28:26,4.45,1.50,5.00,99.90,539014,52,21211,-66
2019-12-15 00:28:57,2.95,1.48,5.00,99.90,486014,56,20976,-66
2019-12-15 00:29:28,3.78,1.42,5.00,99.90,538969,52,20918,-66
2019-12-15 00:29:59,3.55,1.37,5.10,99.90,487191,56,21473,-66
2019-12-15 00:30:30,2.87,1.60,5.10,99.90,538905,52,21433,-66
2019-12-15 00:31:01,4.03,1.55,5.00,99.90,538975,52,21572,-66
2019-12-15 00:31:31,6.82,1.62,5.00,99.90,498513,52,22190,-66
2019-12-15 00:32:02,4.65,1.50,5.00,99.90,538980,52,21407,-65
2019-12-15 00:32:33,2.37,1.37,5.10,99.90,539136,52,21367,-66
2019-12-15 00:33:04,1.15,1.02,5.10,99.90,535365,52,21423,-66
2019-12-15 00:33:35,4.75,1.67,5.00,99.90,487151,56,21505,-65
2019-12-15 00:34:06,3.40,1.70,5.00,99.90,505052,52,20961,-66
2019-12-15 00:34:37,3.08,1.83,5.00,99.90,539066,52,21038,-66
2019-12-15 00:35:08,4.45,1.50,5.00,99.90,498535,52,20976,-68
2019-12-15 00:35:39,2.58,1.33,5.00,99.90,539004,52,21008,-66
2019-12-15 00:36:10,4.07,1.23,4.90,99.90,538945,52,20944,-67
2019-12-15 00:36:41,2.70,1.37,5.00,99.90,538488,52,21024,-66
2019-12-15 00:37:12,5.18,1.40,5.00,99.90,538615,52,20933,-64
2019-12-15 00:37:43,2.72,1.35,5.10,99.90,539081,52,20937,-66
2019-12-15 00:38:14,3.10,1.52,5.00,99.90,494224,52,20921,-66
2019-12-15 00:38:45,4.70,1.40,5.00,99.90,527865,52,21211,-66
2019-12-15 00:39:15,3.65,1.65,5.10,99.90,538999,52,20933,-66
2019-12-15 00:39:47,3.00,1.50,5.10,99.90,539068,52,21207,-66
2019-12-15 00:40:18,3.08,1.30,5.10,99.90,487192,56,20945,-66
2019-12-15 00:40:49,3.28,1.45,5.10,99.90,531765,52,21495,-66
2019-12-15 00:41:20,3.08,1.60,5.10,99.90,487084,56,20961,-66
2019-12-15 00:41:51,3.65,1.58,5.10,99.90,493776,52,20944,-66
2019-12-15 00:42:21,4.05,1.48,5.10,99.90,539211,52,21149,-66
2019-12-15 00:42:52,3.72,1.87,5.10,99.90,539126,52,20905,-66
2019-12-15 00:43:23,3.08,1.70,5.10,99.90,538096,52,20953,-65
2019-12-15 00:43:54,4.85,1.65,5.10,99.90,519295,52,20981,-66
2019-12-15 00:44:25,4.97,1.80,5.10,99.90,487220,56,21426,-66
2019-12-15 00:44:56,6.57,2.28,5.10,99.90,494442,52,20968,-67
2019-12-15 00:45:27,5.57,2.08,5.10,99.90,538930,52,20945,-66
2019-12-15 00:45:58,3.40,1.42,5.10,99.90,487053,56,20961,-66
2019-12-15 00:46:29,3.35,1.42,5.10,99.90,487246,56,21099,-65
2019-12-15 00:47:00,2.90,1.30,5.10,99.90,538766,52,21032,-66
2019-12-15 00:47:31,2.08,1.37,5.10,99.90,530897,52,20942,-66
2019-12-15 00:48:02,3.25,1.98,5.10,99.90,487223,56,21036,-66
2019-12-15 00:48:33,3.08,1.60,5.10,99.90,538809,52,21027,-65
2019-12-15 00:49:04,3.03,1.65,5.10,99.90,487009,56,21458,-67
2019-12-15 00:49:35,4.78,2.20,5.10,99.90,539044,52,21427,-65
2019-12-15 00:50:06,6.10,2.00,5.10,99.90,487191,56,20940,-66
2019-12-15 00:50:37,3.78,2.10,5.10,99.90,514806,52,21019,-66
2019-12-15 00:51:08,3.62,1.75,5.10,99.90,487109,56,20921,-66
2019-12-15 00:51:39,7.12,1.77,5.20,99.90,487200,56,20945,-66
2019-12-15 00:52:16,5.53,1.95,5.20,99.90,538778,52,20929,-66
2019-12-15 00:52:47,2.55,1.55,5.20,99.90,520898,52,20980,-66
2019-12-15 00:53:18,3.42,1.58,5.20,99.90,530362,52,20929,-66
2019-12-15 00:53:49,4.07,1.70,5.20,99.90,538986,52,20901,-65
2019-12-15 00:54:20,3.20,1.60,5.20,99.90,539107,52,20956,-66
2019-12-15 00:54:51,5.47,1.45,5.20,99.90,487112,56,21220,-63
2019-12-15 00:55:22,4.40,1.67,5.20,99.90,504151,52,20929,-66
2019-12-15 00:55:53,5.00,1.23,5.20,99.90,529293,52,20926,-67
2019-12-15 00:56:24,2.90,1.33,5.20,99.90,518350,52,21144,-69
2019-12-15 00:56:55,3.05,1.42,5.10,99.90,522983,52,22108,-67
2019-12-15 00:57:25,3.37,1.45,5.20,99.90,538716,52,21386,-69
2019-12-15 00:57:56,5.32,1.80,5.20,99.90,508839,52,21031,-65
2019-12-15 00:58:27,3.60,1.40,5.20,99.90,506682,52,20973,-66
2019-12-15 00:58:58,2.50,1.12,5.20,99.90,538883,52,20995,-66
2019-12-15 00:59:30,2.35,1.23,5.20,99.90,487116,56,20988,-66
2019-12-15 01:00:01,3.75,1.58,5.20,99.90,538993,52,21313,-65
2019-12-15 01:00:33,3.00,1.35,5.20,99.90,498912,52,21391,-66
2019-12-15 01:01:04,2.97,1.30,5.20,99.90,538860,52,20957,-66
2019-12-15 01:01:35,4.87,1.23,5.10,99.90,539031,52,22139,-66
2019-12-15 01:02:08,2.00,1.50,5.10,99.90,487092,56,20949,-66
2019-12-15 01:02:41,1.87,1.10,5.10,99.90,513882,52,20957,-66
2019-12-15 01:04:44,4.22,1.30,5.10,99.90,538916,52,21067,-67
2019-12-15 01:05:23,3.80,1.45,5.10,99.90,509399,52,21001,-66
2019-12-15 01:06:21,2.30,1.20,5.10,99.90,538992,52,20945,-66
2019-12-15 01:07:19,4.55,1.50,5.10,99.90,538695,52,20925,-66
2019-12-15 01:08:08,3.90,1.50,5.10,99.90,486996,56,21546,-66
2019-12-15 01:08:39,4.15,1.87,5.10,99.90,487404,56,20933,-66
2019-12-15 01:09:10,3.40,1.40,5.20,99.90,492635,52,20997,-67
2019-12-15 01:09:41,2.87,1.52,5.20,99.90,539204,52,21205,-66
2019-12-15 01:10:12,4.10,1.60,5.20,99.90,539107,52,20977,-68
2019-12-15 01:10:45,4.03,1.48,5.20,99.90,539054,52,20906,-66
2019-12-15 01:11:16,2.65,1.45,5.20,99.90,497601,52,20961,-66
2019-12-15 01:11:47,2.75,1.50,5.30,99.90,532976,52,21562,-66
2019-12-15 01:12:18,4.05,1.90,5.30,99.90,539081,52,20949,-66
2019-12-15 01:12:49,1.75,1.45,5.20,99.90,522075,52,20909,-66
2019-12-15 01:13:20,1.80,1.30,5.30,99.90,538777,52,20942,-67
2019-12-15 01:13:51,6.62,1.58,5.30,99.90,487016,56,21466,-67
2019-12-15 01:14:21,4.55,1.62,5.30,99.90,487223,56,22130,-66
2019-12-15 01:14:52,2.70,1.30,5.30,99.90,534293,52,21382,-66
2019-12-15 01:15:28,4.53,1.73,5.30,99.90,487206,56,21600,-66
2019-12-15 01:15:59,3.00,1.92,5.30,99.90,539132,52,21052,-67
2019-12-15 01:16:30,4.28,1.60,5.30,99.90,539144,52,21371,-66
2019-12-15 01:17:01,3.30,1.50,5.30,99.90,539021,52,21814,-67
2019-12-15 01:17:32,2.40,1.42,5.30,99.90,538788,52,20910,-67
2019-12-15 01:18:03,1.85,1.45,5.40,99.90,539143,52,22121,-67
2019-12-15 01:18:35,3.40,1.83,5.40,99.90,525264,52,20889,-67
2019-12-15 01:19:06,4.60,2.30,5.40,99.90,486798,56,21017,-66
2019-12-15 01:19:38,2.42,1.90,5.40,99.90,487269,56,20993,-66
2019-12-15 01:20:10,4.05,1.80,5.40,99.90,539773,52,21118,-66
2019-12-15 01:20:42,3.42,2.00,5.40,99.90,539727,52,20873,-66
2019-12-15 01:21:12,4.28,1.62,5.50,99.90,539655,52,20902,-63
2019-12-15 01:21:43,3.28,2.03,5.40,99.90,495068,52,20901,-66
2019-12-15 01:22:15,4.78,2.30,5.50,99.90,539596,52,20909,-66
2019-12-15 01:22:47,4.87,2.40,5.40,99.90,539616,52,20874,-64
2019-12-15 01:23:19,4.03,2.85,5.50,99.90,539651,52,21009,-65
2019-12-15 01:23:50,5.47,2.95,5.50,99.90,539720,52,21682,-66
2019-12-15 01:24:22,4.80,2.60,5.50,99.90,538915,52,20925,-65
2019-12-15 01:24:53,6.32,2.62,5.50,99.90,539659,52,20910,-67
2019-12-15 01:25:24,6.40,3.12,5.50,99.90,539699,52,20928,-66
2019-12-15 01:25:55,3.92,2.72,5.50,99.90,539676,52,20917,-67
2019-12-15 01:26:26,5.37,3.12,5.50,99.90,506136,52,20893,-64
2019-12-15 01:26:57,6.85,3.55,5.50,99.90,539353,52,20901,-65
2019-12-15 01:27:28,8.10,3.50,5.50,99.90,539409,52,21364,-66
2019-12-15 01:28:00,7.12,3.72,5.50,99.90,539711,52,21335,-66
2019-12-15 01:28:33,5.97,3.22,5.50,99.90,539597,52,20870,-65
2019-12-15 01:29:05,6.37,3.33,5.50,99.90,539634,52,21001,-66
2019-12-15 01:29:37,5.68,3.05,5.50,99.90,539673,52,20909,-67
2019-12-15 01:30:08,5.80,3.05,5.50,99.90,509159,52,20998,-66
2019-12-15 01:30:39,6.07,2.58,5.50,99.90,539683,52,20922,-66
2019-12-15 01:31:10,4.12,2.65,5.60,99.90,539666,52,20877,-66
2019-12-15 01:31:43,5.43,2.40,5.60,99.90,487815,56,20921,-65
2019-12-15 01:32:15,6.28,2.60,5.60,99.90,539683,52,21032,-67
2019-12-15 01:32:46,4.47,2.12,5.60,99.90,539734,52,20921,-65
2019-12-15 01:33:17,4.97,2.12,5.60,99.90,539682,52,21655,-67
2019-12-15 01:33:48,4.00,2.28,5.60,99.90,539703,52,20901,-66
2019-12-15 01:34:19,3.78,2.40,5.60,99.90,539747,52,20881,-67
2019-12-15 01:34:50,5.12,2.35,5.60,99.90,539658,52,20905,-66
2019-12-15 01:35:21,5.30,2.40,5.70,99.90,539727,52,20910,-67
2019-12-15 01:35:52,4.20,2.35,5.70,99.90,487793,56,20924,-65
2019-12-15 01:36:24,7.10,2.28,5.70,99.90,539781,52,20976,-66
2019-12-15 01:36:57,6.12,1.85,5.70,99.90,519892,52,20968,-66
2019-12-15 01:37:28,7.12,2.10,5.80,99.90,539438,52,20972,-67
2019-12-15 01:37:59,4.57,2.30,5.80,99.90,539712,52,20913,-66
2019-12-15 01:38:31,4.57,2.65,5.80,99.90,494199,52,20922,-67
2019-12-15 01:39:04,4.55,2.00,5.80,99.90,487102,56,20966,-64
2019-12-15 01:39:35,4.97,2.55,5.80,99.90,539622,52,20981,-66
2019-12-15 01:40:08,4.65,2.25,5.80,99.90,539703,52,20902,-66
2019-12-15 01:40:40,2.30,1.83,5.80,99.90,538131,52,20974,-64
2019-12-15 01:41:13,4.45,2.20,5.80,99.90,487400,56,21808,-67
2019-12-15 01:41:46,4.82,2.10,5.80,99.90,539195,52,21082,-66
2019-12-15 01:42:18,3.65,2.00,5.80,99.90,539365,52,20989,-65
2019-12-15 01:42:50,5.37,2.42,5.80,99.90,487473,56,20933,-66
2019-12-15 01:43:20,5.55,2.40,5.90,99.90,487613,56,20961,-65
2019-12-15 01:43:52,4.47,2.37,5.90,99.90,539396,52,20968,-66
2019-12-15 01:44:23,5.47,2.17,5.90,99.90,539597,52,20918,-65
2019-12-15 01:44:54,4.10,2.10,5.90,99.90,487535,56,20941,-66
2019-12-15 01:45:25,2.67,1.83,5.90,99.90,539426,52,21009,-66
2019-12-15 01:45:56,6.62,2.50,5.90,99.90,487380,56,20921,-66
2019-12-15 01:46:28,4.12,2.03,5.90,99.90,539440,52,21064,-66
2019-12-15 01:46:59,2.83,2.10,5.90,99.90,487659,56,20898,-66
2019-12-15 01:47:31,5.40,2.05,5.90,99.90,539197,52,20973,-67
2019-12-15 01:48:03,3.40,2.00,6.00,99.90,486793,56,22236,-67
2019-12-15 01:48:35,6.37,2.12,6.00,99.90,487079,56,21001,-67
2019-12-15 01:49:06,4.25,2.12,6.00,99.90,486917,56,21463,-67
2019-12-15 01:49:37,2.78,1.70,6.00,99.90,487270,56,21346,-67
2019-12-15 01:50:08,6.25,2.30,6.00,99.90,539086,52,20901,-67
2019-12-15 01:50:40,5.00,2.67,6.00,99.90,539167,52,20921,-66
2019-12-15 01:51:11,3.17,1.80,6.00,99.90,486881,56,20980,-65
2019-12-15 01:51:42,4.62,2.10,6.00,99.90,539022,52,20949,-66
2019-12-15 01:52:13,4.00,2.37,6.00,99.90,539065,52,21384,-66
2019-12-15 01:52:44,6.43,2.40,6.00,99.90,501325,52,21230,-66
2019-12-15 01:53:15,3.35,2.60,6.00,99.90,524335,52,20921,-66
2019-12-15 01:53:45,4.35,2.53,6.00,99.90,538237,52,21298,-63
2019-12-15 01:54:16,6.15,2.75,6.00,99.90,538965,52,21164,-64
2019-12-15 01:54:47,4.43,2.28,6.00,99.90,533742,52,20933,-66
2019-12-15 01:55:18,5.97,2.50,6.00,99.90,487047,56,20929,-65
2019-12-15 01:55:49,3.97,2.60,6.00,99.90,538837,52,20945,-66
2019-12-15 01:56:20,6.93,2.78,6.00,99.90,538785,52,21912,-65
2019-12-15 01:56:52,6.90,2.75,6.00,99.90,538384,52,21390,-65
2019-12-15 01:57:25,5.55,2.65,6.00,99.90,486989,56,21009,-66
2019-12-15 01:57:57,3.33,2.60,6.00,99.90,539072,52,20965,-66
2019-12-15 01:58:28,3.47,2.67,6.00,99.90,493975,52,20945,-66
2019-12-15 01:59:01,4.90,3.05,6.00,99.90,493454,52,21572,-65
2019-12-15 01:59:34,5.03,2.85,6.00,99.90,490333,52,21389,-65
2019-12-15 02:00:07,5.50,2.60,6.00,99.90,538974,52,22155,-66
2019-12-15 02:00:38,4.70,2.72,6.00,99.90,487647,56,21380,-65
2019-12-15 02:01:11,8.32,3.40,6.00,99.90,539374,52,21457,-65
2019-12-15 02:01:43,4.93,2.75,6.00,99.90,487594,56,20973,-66
2019-12-15 02:02:24,4.60,2.53,6.00,99.90,539097,52,21349,-66
2019-12-15 02:06:07,4.93,2.33,6.00,99.90,487087,56,20957,-66
2019-12-15 02:06:50,5.00,2.58,6.00,99.90,539117,52,20980,-65
2019-12-15 02:08:03,5.78,2.58,6.00,99.90,510613,52,20973,-65
2019-12-15 02:08:34,9.23,3.08,6.00,99.90,538521,52,20948,-65
2019-12-15 02:09:07,4.12,2.28,6.00,99.90,487427,56,21106,-66
2019-12-15 02:09:38,7.15,2.60,6.00,99.90,539796,52,20977,-66
2019-12-15 02:10:09,5.32,2.42,6.00,99.90,539766,52,20969,-66
2019-12-15 02:10:40,3.65,2.53,6.00,99.90,539712,52,21781,-65
2019-12-15 02:11:11,3.53,2.80,6.00,99.90,539617,52,21618,-65
2019-12-15 02:11:42,6.75,2.87,6.00,99.90,539743,52,21379,-64
2019-12-15 02:12:13,5.00,2.60,6.00,99.90,539518,52,20889,-64
2019-12-15 02:12:44,5.28,2.72,6.00,99.90,538781,52,20965,-65
2019-12-15 02:13:15,4.47,2.58,6.00,99.90,539712,52,20885,-66
2019-12-15 02:13:46,4.35,2.67,6.00,99.90,487736,56,20934,-64
2019-12-15 02:14:19,5.47,2.67,6.00,99.90,539668,52,20901,-64
2019-12-15 02:14:50,4.55,2.58,6.00,99.90,539610,52,20921,-66
2019-12-15 02:15:24,5.07,2.95,6.00,99.90,539197,52,21465,-66
2019-12-15 02:15:55,3.70,2.72,6.00,99.90,539283,52,20969,-66
2019-12-15 02:16:26,5.78,2.78,6.00,99.90,539086,52,22217,-65
2019-12-15 02:16:57,5.12,2.97,6.00,99.90,487152,56,21076,-66
2019-12-15 02:17:30,3.60,2.67,6.00,99.90,538949,52,22063,-66
2019-12-15 02:18:02,5.97,2.65,6.00,99.90,539153,52,21060,-65
2019-12-15 02:18:36,4.87,2.85,6.00,99.90,539047,52,20993,-65
2019-12-15 02:19:07,5.97,3.08,6.00,99.90,490000,52,21829,-64
2019-12-15 02:19:42,4.93,2.50,6.00,99.90,539316,52,20969,-65
2019-12-15 02:20:13,5.22,2.83,6.00,99.90,539370,52,20933,-65
2019-12-15 02:20:45,5.30,2.92,5.90,99.90,539295,52,21395,-66
2019-12-15 02:21:18,3.92,2.90,6.00,99.90,487421,56,21001,-66
2019-12-15 02:21:49,4.90,2.70,6.00,99.90,487387,56,20974,-66
2019-12-15 02:22:21,4.55,3.08,5.90,99.90,539012,52,21247,-66
2019-12-15 02:22:52,4.32,3.08,5.90,99.90,539202,52,21034,-66
2019-12-15 02:23:26,4.97,2.90,5.90,99.90,539104,52,21104,-65
2019-12-15 02:23:57,3.95,2.87,5.90,99.90,539377,52,20905,-66
2019-12-15 02:24:31,4.40,3.15,5.90,99.90,539308,52,20937,-65
2019-12-15 02:25:02,4.60,3.30,5.90,99.90,487350,56,20989,-66
2019-12-15 02:25:32,8.15,3.40,5.90,99.90,522128,52,20946,-65
2019-12-15 02:26:03,6.87,4.00,5.90,99.90,539346,52,20898,-66
2019-12-15 02:26:34,5.85,3.37,5.90,99.90,529048,52,21200,-65
2019-12-15 02:27:05,7.53,3.90,5.90,99.90,537877,52,20909,-65
2019-12-15 02:27:36,5.78,3.83,5.90,99.90,538897,52,22049,-66
2019-12-15 02:28:07,6.28,3.62,5.90,99.90,500212,52,21415,-66
2019-12-15 02:28:38,6.10,3.78,5.90,99.90,538945,52,21434,-65
2019-12-15 02:29:09,7.22,3.37,5.90,99.90,538888,52,21462,-65
2019-12-15 02:29:40,6.78,3.87,5.90,99.90,526372,52,20976,-68
2019-12-15 02:30:11,8.68,3.58,5.90,99.90,539046,52,21184,-66
2019-12-15 02:30:42,6.75,3.47,5.90,99.90,539055,52,20949,-65
2019-12-15 02:31:13,5.15,3.20,5.90,99.90,497418,52,20924,-66
2019-12-15 02:31:44,6.22,3.30,5.90,99.90,538977,52,21038,-66
2019-12-15 02:32:15,3.97,3.30,6.00,99.90,538588,52,21122,-65
2019-12-15 02:32:46,6.10,2.87,6.00,99.90,485881,56,21150,-66
2019-12-15 02:33:17,9.43,3.50,6.00,99.90,538911,52,21088,-64
2019-12-15 02:33:48,5.87,2.97,6.00,99.90,538815,52,20945,-66
2019-12-15 02:34:19,3.87,3.40,6.00,99.90,488559,52,21052,-66
2019-12-15 02:34:50,6.10,3.05,6.00,99.90,538671,52,21041,-67
2019-12-15 02:35:21,5.75,3.20,6.00,99.90,538684,52,20965,-67
2019-12-15 02:35:51,7.57,2.92,6.00,99.90,539136,52,21040,-66
2019-12-15 02:36:22,5.12,2.95,6.00,99.90,487176,56,20932,-67
2019-12-15 02:36:53,3.83,3.12,6.00,99.90,538249,52,21046,-67
2019-12-15 02:37:24,6.30,3.25,6.00,99.90,538804,52,20921,-66
2019-12-15 02:37:55,4.47,2.97,6.00,99.90,538965,52,20945,-67
2019-12-15 02:38:26,5.65,3.05,6.00,99.90,539052,52,20988,-67
2019-12-15 02:38:57,5.00,3.17,6.00,99.90,538909,52,20929,-66
2019-12-15 02:39:28,3.53,2.67,6.00,99.90,538896,52,20988,-67
2019-12-15 02:40:00,5.57,3.03,6.00,99.90,539134,52,20957,-65
2019-12-15 02:40:31,5.75,3.20,6.00,99.90,514350,52,20989,-67
2019-12-15 02:41:02,7.20,3.53,6.00,99.90,538982,52,21012,-67
2019-12-15 02:41:33,7.07,3.30,6.00,99.90,539020,52,20993,-67
2019-12-15 02:42:04,4.75,3.10,6.00,99.90,529048,52,21036,-66
2019-12-15 02:42:35,4.45,3.05,6.00,99.90,489762,52,20949,-67
2019-12-15 02:43:06,4.75,3.10,6.00,99.90,487162,56,20993,-68
2019-12-15 02:43:37,5.95,3.40,6.00,99.90,520949,52,20932,-66
2019-12-15 02:44:08,5.45,3.58,6.00,99.90,539129,52,21113,-67
2019-12-15 02:44:39,5.93,3.25,6.00,99.90,538963,52,20948,-66
2019-12-15 02:45:10,6.75,3.30,6.00,99.90,486918,56,20948,-66
2019-12-15 02:45:41,8.63,3.45,6.00,99.90,487203,56,20969,-67
2019-12-15 02:46:12,5.57,3.40,6.00,99.90,539058,52,21109,-66
2019-12-15 02:46:43,5.30,3.22,6.00,99.90,538988,52,20941,-67
2019-12-15 02:47:19,4.57,3.45,6.00,99.90,493094,52,20972,-66
2019-12-15 02:47:53,5.55,3.80,6.00,99.90,539262,52,20964,-66
2019-12-15 02:48:24,7.00,3.90,6.00,99.90,539197,52,21012,-67
2019-12-15 02:48:58,6.25,3.90,6.00,99.90,493452,52,21009,-66
2019-12-15 02:49:32,5.70,4.25,6.00,99.90,502563,52,20981,-67
2019-12-15 02:50:03,5.93,5.05,6.00,99.90,539171,52,20993,-66
2019-12-15 02:50:34,10.70,4.37,6.00,99.90,495283,52,21462,-65
2019-12-15 02:51:05,10.13,4.37,6.00,99.90,538685,52,20989,-67
2019-12-15 02:51:36,7.62,4.03,6.00,99.90,487183,56,21028,-67
2019-12-15 02:52:07,5.32,3.50,6.00,99.90,538782,52,20942,-67
2019-12-15 02:52:38,5.82,3.70,6.00,99.90,520721,52,20960,-67
2019-12-15 02:53:09,4.40,3.47,6.00,99.90,538861,52,20940,-66
2019-12-15 02:53:40,5.53,3.92,6.00,99.90,539128,52,20941,-67
2019-12-15 02:54:11,5.18,3.22,6.00,99.90,487033,56,20937,-67
2019-12-15 02:54:42,6.70,3.12,6.00,99.90,539091,52,21126,-67
2019-12-15 02:55:13,5.90,3.12,6.00,99.90,539044,52,21016,-67
2019-12-15 02:55:43,6.53,3.35,6.00,99.90,538662,52,20945,-67
2019-12-15 02:56:14,7.75,3.35,6.00,99.90,487176,56,20956,-67
2019-12-15 02:56:45,6.00,3.03,6.00,99.90,538807,52,20997,-67
2019-12-15 02:57:16,5.65,3.20,6.00,99.90,538596,52,21000,-66
2019-12-15 02:57:47,8.50,3.37,6.00,99.90,539105,52,20937,-66
2019-12-15 02:58:18,4.75,3.45,6.00,99.90,539100,52,20925,-67
2019-12-15 02:58:49,5.82,3.10,6.00,99.90,486999,56,21286,-66
2019-12-15 02:59:20,7.57,3.62,6.00,99.90,539053,52,20933,-67
2019-12-15 02:59:51,6.28,3.33,6.00,99.90,538755,52,20969,-67
2019-12-15 03:00:22,4.00,3.33,6.00,99.90,494472,52,20973,-66
2019-12-15 03:00:53,4.43,2.78,6.00,99.90,538902,52,21442,-67
2019-12-15 03:01:24,8.35,3.45,6.00,99.90,539084,52,20899,-67
2019-12-15 03:01:55,5.10,3.20,6.00,99.90,538959,52,22045,-67
2019-12-15 03:02:26,4.85,3.40,6.00,99.90,486140,56,20976,-67
2019-12-15 03:02:57,6.70,3.65,6.00,99.90,538916,52,20969,-66
2019-12-15 03:03:28,6.12,3.37,6.00,99.90,538970,52,21021,-67
2019-12-15 03:03:59,6.78,3.17,6.00,99.90,538871,52,20948,-67
2019-12-15 03:04:30,7.32,3.83,6.00,99.90,538822,52,20976,-67
2019-12-15 03:05:01,4.37,3.03,6.00,99.90,538808,52,20952,-68
2019-12-15 03:05:32,4.97,3.42,6.00,99.90,487265,56,20933,-66
2019-12-15 03:06:03,4.78,2.87,6.00,99.90,539053,52,20938,-66
2019-12-15 03:06:34,7.70,3.67,6.00,99.90,538939,52,21483,-67
2019-12-15 03:07:05,5.75,3.30,6.00,99.90,486945,56,20962,-67
2019-12-15 03:07:36,7.32,3.30,6.00,99.90,538897,52,20957,-67
2019-12-15 03:08:07,6.53,3.40,6.00,99.90,539071,52,20969,-67
2019-12-15 03:08:38,11.50,4.15,6.00,99.90,494529,52,21020,-66
2019-12-15 03:09:11,4.72,3.30,6.00,99.90,539309,52,21520,-66
2019-12-15 03:09:42,5.95,2.95,6.00,99.90,539239,52,21032,-67
2019-12-15 03:10:13,4.97,2.60,6.10,99.90,538699,52,21038,-67
2019-12-15 03:10:44,6.85,2.80,6.10,99.90,538799,52,21001,-67
2019-12-15 03:11:15,6.62,2.75,6.10,99.90,521818,52,20952,-67
2019-12-15 03:11:46,8.35,2.72,6.10,99.90,524442,52,20960,-67
2019-12-15 03:12:17,4.62,2.53,6.10,99.90,489107,52,20977,-67
2019-12-15 03:12:49,2.90,2.33,6.10,99.90,534260,52,21542,-67
2019-12-15 03:13:20,4.65,2.60,6.10,99.90,487072,54,21347,-67
2019-12-15 03:13:51,9.77,2.97,6.20,99.90,538861,52,20984,-67
2019-12-15 03:14:21,3.75,2.70,6.20,99.90,514678,52,20965,-67
2019-12-15 03:14:52,3.35,2.50,6.20,99.90,539122,52,20988,-67
2019-12-15 03:15:23,7.72,2.75,6.20,99.90,539103,52,21194,-68
2019-12-15 03:15:54,3.75,2.30,6.10,99.90,527494,52,21207,-67
2019-12-15 03:16:25,10.50,2.80,6.10,99.90,505150,52,20941,-67
2019-12-15 03:16:56,5.68,2.58,6.20,99.90,495924,52,22119,-66
2019-12-15 03:17:27,6.62,3.30,6.20,99.90,537761,52,21439,-67
2019-12-15 03:17:58,5.07,2.72,6.20,99.90,539089,52,21442,-66
2019-12-15 03:18:29,5.62,2.35,6.20,99.90,486796,56,20974,-67
2019-12-15 03:19:00,5.90,2.55,6.20,99.90,486640,56,20946,-67
2019-12-15 03:19:31,8.07,2.58,6.10,99.90,538765,52,20953,-67
2019-12-15 03:20:03,6.97,2.75,6.20,99.90,539022,52,20948,-67
2019-12-15 03:20:33,6.87,2.83,6.20,99.90,493023,52,22078,-66
2019-12-15 03:21:05,4.53,2.53,6.20,99.90,538992,52,20929,-67
2019-12-15 03:21:35,5.03,2.55,6.20,99.90,539136,52,21800,-67
2019-12-15 03:22:06,3.70,2.37,6.20,99.90,538924,52,21024,-67
2019-12-15 03:22:37,6.10,2.30,6.20,99.90,538784,52,20936,-67
2019-12-15 03:23:08,3.33,2.08,6.20,99.90,538846,52,20980,-67
2019-12-15 03:23:39,7.12,2.50,6.20,99.90,538826,52,20941,-67
2019-12-15 03:24:10,6.10,2.70,6.20,99.90,538825,52,21196,-67
2019-12-15 03:24:41,8.50,2.33,6.20,99.90,538908,52,20952,-67
2019-12-15 03:25:12,4.37,2.50,6.20,99.90,486958,56,21012,-67
2019-12-15 03:25:43,5.62,2.58,6.20,99.90,538702,52,21015,-65
2019-12-15 03:26:14,2.62,2.10,6.20,99.90,538804,52,20938,-67
2019-12-15 03:26:45,5.75,2.40,6.20,99.90,536039,52,21498,-67
2019-12-15 03:27:16,6.18,2.22,6.20,99.90,538686,52,21513,-66
2019-12-15 03:27:47,4.62,2.55,6.20,99.90,487165,56,21517,-66
2019-12-15 03:28:18,4.87,2.35,6.20,99.90,539172,52,21294,-68
2019-12-15 03:28:51,5.75,2.60,6.20,99.90,538958,52,20912,-67
2019-12-15 03:29:23,4.43,2.10,6.20,99.90,487882,56,21537,-66
2019-12-15 03:29:55,3.15,1.90,6.20,99.90,539840,52,20886,-66
2019-12-15 03:30:26,3.78,2.20,6.20,99.90,539804,52,20921,-67
2019-12-15 03:30:57,3.22,2.22,6.20,99.90,539754,52,21043,-65
2019-12-15 03:31:28,5.37,2.40,6.20,99.90,539716,52,21011,-66
2019-12-15 03:31:59,3.60,2.28,6.20,99.90,486798,56,20893,-66
2019-12-15 03:32:29,4.57,2.50,6.20,99.90,539729,52,20898,-67
2019-12-15 03:33:00,5.97,2.47,6.20,99.90,487706,56,20882,-66
2019-12-15 03:33:31,5.93,2.20,6.20,99.90,496839,52,20949,-67
2019-12-15 03:34:02,4.78,2.50,6.20,99.90,538801,52,20890,-66
2019-12-15 03:34:33,3.50,2.30,6.20,99.90,539730,52,20961,-67
2019-12-15 03:35:04,6.97,2.25,6.30,99.90,539695,52,20994,-66
2019-12-15 03:35:38,3.53,1.83,6.30,99.90,487767,56,20940,-67
2019-12-15 03:36:09,7.00,2.25,6.30,99.90,539724,52,21723,-67
2019-12-15 03:36:41,2.42,1.95,6.30,99.90,539723,52,20969,-67
2019-12-15 03:37:14,2.95,1.98,6.30,99.90,539384,52,20978,-64
2019-12-15 03:37:48,3.85,2.05,6.30,99.90,539260,52,20969,-67
2019-12-15 03:38:20,2.97,1.60,6.30,99.90,539105,52,20925,-67
2019-12-15 03:38:53,3.33,2.10,6.30,99.90,493614,52,21411,-67
2019-12-15 03:39:29,4.03,1.98,6.30,99.90,509141,52,21556,-67
2019-12-15 03:40:05,2.95,1.62,6.30,99.90,539302,52,20927,-67
2019-12-15 03:40:36,3.17,1.70,6.30,99.90,487303,56,21001,-67
2019-12-15 03:41:08,2.47,1.58,6.40,99.90,539071,52,21418,-67
2019-12-15 03:41:39,3.08,1.87,6.40,99.90,538906,52,21498,-66
2019-12-15 03:42:10,3.00,1.90,6.40,99.90,538740,52,21030,-67
2019-12-15 03:42:41,2.95,1.73,6.40,99.90,539254,52,21223,-67
2019-12-15 03:43:12,4.87,1.85,6.40,99.90,538903,52,20944,-67
2019-12-15 03:43:43,2.55,1.92,6.40,99.90,539014,52,20948,-67
2019-12-15 03:44:14,3.28,1.73,6.40,99.90,539040,52,21247,-67
2019-12-15 03:44:45,4.35,1.90,6.40,99.90,539002,52,21541,-67
2019-12-15 03:45:19,2.37,1.60,6.40,99.90,538971,52,22107,-67
2019-12-15 03:45:50,2.95,1.33,6.40,99.90,539086,52,20941,-67
2019-12-15 03:46:21,1.83,1.45,6.50,99.90,500751,52,20960,-67
2019-12-15 03:46:53,1.60,1.42,6.50,99.90,538864,52,20929,-67
2019-12-15 03:47:24,2.12,1.20,6.50,99.90,538804,52,20949,-68
2019-12-15 03:47:55,2.45,1.45,6.50,99.90,487202,56,21465,-65
2019-12-15 03:48:26,3.25,1.95,6.50,99.90,503705,52,21288,-65
2019-12-15 03:48:57,1.58,1.02,6.50,99.90,532647,52,22198,-67
2019-12-15 03:50:50,1.40,1.30,6.60,99.90,539027,52,20941,-67
2019-12-15 03:51:29,5.22,1.35,6.60,99.90,538902,52,21025,-66
2019-12-15 03:52:05,3.78,1.10,6.60,99.90,539198,52,21608,-67
2019-12-15 03:52:36,1.27,1.17,6.60,99.90,539719,52,20917,-66
2019-12-15 03:53:07,2.70,1.08,6.60,99.90,539686,52,20958,-66
2019-12-15 03:53:40,2.95,1.33,6.60,99.90,539776,52,20929,-64
2019-12-15 03:54:11,3.00,1.20,6.60,99.90,487717,56,21041,-67
2019-12-15 03:54:42,3.92,1.55,6.60,99.90,539674,52,21367,-67
2019-12-15 03:55:13,1.80,1.52,6.60,99.90,487794,56,20925,-66
2019-12-15 03:55:44,1.45,1.35,6.60,99.90,539745,52,20898,-66
2019-12-15 03:56:15,3.92,1.50,6.60,99.90,539762,52,21022,-66
2019-12-15 03:56:46,2.92,1.20,6.60,99.90,539594,52,20869,-66
2019-12-15 03:57:17,2.15,1.30,6.60,99.90,539313,52,21307,-66
2019-12-15 03:57:47,3.03,1.20,6.60,99.90,534278,52,20972,-66
2019-12-15 03:58:18,3.05,1.20,6.60,99.90,538976,52,20941,-67
2019-12-15 03:58:49,2.08,1.17,6.60,99.90,538884,52,21001,-66
2019-12-15 03:59:20,3.30,1.70,6.60,99.90,538982,52,20992,-66
2019-12-15 03:59:51,1.70,1.23,6.60,99.90,538830,52,20977,-67
2019-12-15 04:00:22,1.83,1.10,6.60,99.90,539134,52,21027,-67
2019-12-15 04:00:53,3.67,1.48,6.60,99.90,499359,52,20993,-67
2019-12-15 04:01:24,2.40,1.00,6.60,99.90,494388,52,21036,-66
2019-12-15 04:01:55,3.62,1.08,6.60,99.90,539050,52,20953,-67
2019-12-15 04:02:26,2.17,1.25,6.60,99.90,487254,56,20914,-67
2019-12-15 04:03:01,1.27,1.17,6.60,99.90,539024,52,20937,-67
2019-12-15 04:03:32,1.05,0.95,6.60,99.90,538381,52,21427,-67
2019-12-15 04:04:03,2.17,1.20,6.60,99.90,538986,52,20902,-66
2019-12-15 04:04:34,3.00,1.37,6.60,99.90,539114,52,20952,-67
2019-12-15 04:05:05,3.62,1.50,6.60,99.90,538919,52,20913,-67
2019-12-15 04:05:36,1.85,0.80,6.60,99.90,539139,52,20921,-66
2019-12-15 04:06:07,2.83,1.10,6.60,99.90,496006,52,20957,-66
2019-12-15 04:06:38,3.33,1.30,6.60,99.90,487416,56,21431,-67
2019-12-15 04:07:09,2.53,1.27,6.70,99.90,538973,52,20941,-67
2019-12-15 04:07:40,1.75,1.30,6.60,99.90,538986,52,20913,-67
2019-12-15 04:08:11,1.87,0.90,6.60,99.90,489674,52,21203,-67
2019-12-15 04:08:42,1.35,0.90,6.70,99.90,539100,52,21006,-67
2019-12-15 04:09:13,2.53,1.02,6.70,99.90,539018,52,21389,-66
2019-12-15 04:09:44,2.00,1.12,6.70,99.90,539185,52,21370,-66
2019-12-15 04:10:15,2.25,0.90,6.70,99.90,539116,52,21566,-67
2019-12-15 04:10:45,1.70,1.10,6.70,99.90,538890,52,21418,-67
2019-12-15 04:11:16,2.47,0.95,6.70,99.90,539031,52,22254,-65
2019-12-15 04:11:47,1.62,0.90,6.70,99.90,486973,56,21505,-66
2019-12-15 04:12:18,2.87,1.15,6.80,99.90,515148,52,20999,-66
2019-12-15 04:12:49,3.12,1.33,6.80,99.90,487028,56,20980,-66
2019-12-15 04:13:20,2.22,0.85,6.80,99.90,539164,52,20917,-66
2019-12-15 04:13:51,2.17,1.08,6.80,99.90,539155,52,20945,-67
2019-12-15 04:14:22,1.40,0.82,6.80,99.90,539099,52,20921,-66
2019-12-15 04:14:53,1.40,0.88,6.80,99.90,539070,52,21160,-66
2019-12-15 04:15:24,4.50,1.58,6.80,99.90,539149,52,20952,-66
2019-12-15 04:15:55,1.00,0.90,6.80,99.90,538995,52,20897,-66
2019-12-15 04:16:26,2.08,0.82,6.80,99.90,487141,56,21004,-66
2019-12-15 04:16:57,1.35,0.80,6.80,99.90,487026,56,20941,-65
2019-12-15 04:17:28,1.80,1.00,6.80,99.90,486875,56,21253,-65
2019-12-15 04:17:59,1.65,0.80,6.80,99.90,538311,52,22122,-65
2019-12-15 04:18:29,1.50,1.02,6.80,99.90,495456,52,22057,-66
2019-12-15 04:19:00,1.73,1.08,6.80,99.90,531800,52,22080,-66
2019-12-15 04:19:31,1.62,0.90,6.80,99.90,496165,52,20992,-66
2019-12-15 04:20:03,1.80,1.05,6.80,99.90,539003,52,21056,-66
2019-12-15 04:20:34,1.40,0.98,6.80,99.90,538767,52,21533,-66
2019-12-15 04:21:05,1.00,0.70,6.80,99.90,486966,56,21211,-66
2019-12-15 04:21:35,2.17,0.90,6.80,99.90,539015,52,20914,-65
2019-12-15 04:22:06,1.30,1.15,6.80,99.90,538585,52,21237,-65
2019-12-15 04:22:37,1.12,0.82,6.80,99.90,538072,52,20949,-66
2019-12-15 04:23:08,1.80,0.90,6.80,99.90,538930,52,21411,-67
2019-12-15 04:23:40,2.00,0.80,6.80,99.90,487161,56,20945,-66
2019-12-15 04:24:10,1.12,0.80,6.80,99.90,510088,52,20921,-66
2019-12-15 04:24:41,1.05,0.90,6.80,99.90,487192,56,21469,-66
2019-12-15 04:25:12,2.70,0.88,6.80,99.90,513590,52,21105,-66
2019-12-15 04:25:43,1.55,1.17,6.80,99.90,539052,52,20925,-66
2019-12-15 04:26:18,1.27,1.02,6.80,99.90,539061,52,20944,-66
2019-12-15 04:26:50,3.60,1.00,6.80,99.90,539384,52,21062,-66
2019-12-15 04:27:21,1.90,1.00,6.80,99.90,539464,52,20906,-66
2019-12-15 04:27:52,1.58,0.90,6.80,99.90,539796,52,20882,-66
2019-12-15 04:28:23,1.55,1.27,6.80,99.90,539839,52,20898,-66
2019-12-15 04:28:54,1.30,1.10,6.70,99.90,487569,56,20890,-66
2019-12-15 04:29:25,1.27,0.80,6.70,99.90,539728,52,20937,-65
2019-12-15 04:29:56,1.83,1.00,6.70,99.90,539749,52,20945,-66
2019-12-15 04:30:26,0.95,0.80,6.70,99.90,539744,52,20912,-65
2019-12-15 04:30:57,1.98,0.80,6.70,99.90,539474,52,20956,-65
2019-12-15 04:31:28,1.10,1.00,6.70,99.90,539586,52,21356,-65
2019-12-15 04:31:59,1.35,0.80,6.70,99.90,539516,52,21305,-65
2019-12-15 04:32:30,1.15,0.82,6.70,99.90,487730,56,21403,-65
2019-12-15 04:33:01,1.20,0.80,6.70,99.90,487735,56,21680,-66
2019-12-15 04:33:32,0.80,0.73,6.60,99.90,486729,56,21347,-63
2019-12-15 04:34:03,0.60,0.60,6.70,99.90,539326,52,22011,-66
2019-12-15 04:34:34,2.08,1.08,6.60,99.90,539560,52,21358,-66
2019-12-15 04:35:05,1.58,0.70,6.60,99.90,539657,52,21774,-66
2019-12-15 04:35:36,1.42,0.70,6.70,99.90,539632,52,21415,-66
2019-12-15 04:36:07,0.80,0.70,6.70,99.90,539758,52,21627,-66
2019-12-15 04:36:38,1.87,0.90,6.70,99.90,487735,56,21364,-66
2019-12-15 04:37:08,1.90,0.90,6.70,99.90,538388,52,21399,-64
2019-12-15 04:37:39,0.88,0.80,6.70,99.90,494759,52,21363,-66
2019-12-15 04:38:10,2.00,0.70,6.70,99.90,487709,56,20873,-66
2019-12-15 04:38:41,0.80,0.80,6.70,99.90,539548,52,21411,-65
2019-12-15 04:39:12,3.00,1.10,6.70,99.90,539624,52,20890,-65
2019-12-15 04:39:43,1.20,0.80,6.70,99.90,487729,56,20913,-66
2019-12-15 04:40:14,2.08,0.80,6.70,99.90,539701,52,20937,-66
2019-12-15 04:40:45,1.02,0.80,6.70,99.90,539658,52,20925,-66
2019-12-15 04:41:16,1.33,0.85,6.60,99.90,539681,52,20934,-67
2019-12-15 04:41:47,0.80,0.80,6.70,99.90,539515,52,20929,-66
2019-12-15 04:42:18,1.27,0.90,6.60,99.90,539700,52,20919,-66
2019-12-15 04:42:49,1.45,0.80,6.60,99.90,539629,52,20973,-67
2019-12-15 04:43:21,0.98,0.70,6.60,99.90,539517,52,20889,-67
2019-12-15 04:43:52,1.12,0.65,6.60,99.90,495589,52,21009,-67
2019-12-15 04:44:22,1.25,0.98,6.60,99.90,539660,52,21438,-66
2019-12-15 04:44:53,1.65,0.60,6.60,99.90,539498,52,21352,-65
2019-12-15 04:45:24,1.10,0.90,6.60,99.90,539554,52,22210,-67
2019-12-15 04:45:55,1.02,0.77,6.60,99.90,538572,52,21399,-67
2019-12-15 04:46:26,3.97,0.95,6.60,99.90,506145,52,22051,-68
2019-12-15 04:46:57,1.65,0.80,6.60,99.90,487021,56,21544,-67
2019-12-15 04:47:28,1.60,0.95,6.60,99.90,523195,52,21471,-67
2019-12-15 04:47:59,1.33,0.90,6.70,99.90,538884,52,22133,-67
2019-12-15 04:48:30,1.00,0.80,6.70,99.90,538949,52,21352,-68
2019-12-15 04:49:01,0.80,0.70,6.60,99.90,507710,52,20937,-67
2019-12-15 04:49:32,2.97,1.10,6.60,99.90,539041,52,21255,-67
2019-12-15 04:50:03,1.52,0.98,6.60,99.90,512079,52,21021,-67
2019-12-15 04:50:34,1.02,0.70,6.60,99.90,539093,52,20906,-67
2019-12-15 04:51:05,2.28,0.93,6.70,99.90,539016,52,21047,-67
2019-12-15 04:51:36,1.40,0.85,6.60,99.90,538868,52,20909,-65
2019-12-15 04:52:06,1.48,0.60,6.60,99.90,514680,52,20933,-67
2019-12-15 04:52:37,1.55,0.90,6.70,99.90,487190,56,20941,-67
2019-12-15 04:53:08,2.12,0.90,6.60,99.90,488292,52,20944,-67
2019-12-15 04:53:39,0.60,0.60,6.60,99.90,533801,52,21240,-67
2019-12-15 04:54:10,2.62,0.90,6.60,99.90,538761,52,21446,-67
2019-12-15 04:54:41,2.95,0.80,6.60,99.90,538917,52,22024,-66
2019-12-15 04:55:12,1.05,0.90,6.60,99.90,539015,52,21434,-67
2019-12-15 04:55:43,1.58,0.80,6.60,99.90,539136,52,22065,-68
2019-12-15 04:56:14,4.35,0.77,6.60,99.90,487184,56,21450,-66
2019-12-15 04:56:45,1.25,0.80,6.60,99.90,487055,56,21364,-66
2019-12-15 04:57:16,1.08,0.80,6.60,99.90,538515,52,20945,-67
2019-12-15 04:57:47,1.25,0.60,6.60,99.90,537513,52,20980,-66
2019-12-15 04:58:18,0.75,0.70,6.60,99.90,538923,52,20953,-65
2019-12-15 04:58:49,2.62,0.88,6.60,99.90,538973,52,20997,-67
2019-12-15 04:59:19,2.42,0.65,6.70,99.90,539186,52,20975,-66
2019-12-15 04:59:50,0.75,0.70,6.70,99.90,539003,52,20906,-69
2019-12-15 05:00:21,3.53,0.90,6.60,99.90,501521,52,21055,-65
2019-12-15 05:00:52,1.23,0.68,6.70,99.90,539114,52,20975,-67
2019-12-15 05:01:23,1.02,0.80,6.70,99.90,538962,52,20960,-67
2019-12-15 05:01:54,0.98,0.77,6.60,99.90,537595,52,20910,-66
2019-12-15 05:02:25,2.35,0.80,6.70,99.90,527167,52,20997,-67
2019-12-15 05:02:56,1.10,1.00,6.60,99.90,522119,52,22135,-66
2019-12-15 05:03:27,1.10,1.00,6.60,99.90,535562,52,21204,-67
2019-12-15 05:03:58,1.40,0.80,6.60,99.90,539036,52,20913,-66
2019-12-15 05:04:29,2.47,0.80,6.60,99.90,539043,52,21641,-66
2019-12-15 05:05:00,1.73,0.77,6.60,99.90,539071,52,22185,-66
2019-12-15 05:05:31,1.00,0.85,6.70,99.90,487197,56,21475,-66
2019-12-15 05:06:05,1.40,0.93,6.70,99.90,539053,52,20917,-65
2019-12-15 05:06:38,1.48,1.00,6.70,99.90,539741,52,21767,-66
2019-12-15 05:07:09,0.82,0.75,6.70,99.90,539327,52,21455,-64
2019-12-15 05:07:39,0.70,0.70,6.70,99.90,539458,52,20905,-66
2019-12-15 05:08:10,1.42,0.80,6.70,99.90,539678,52,20901,-67
2019-12-15 05:08:41,0.62,0.60,6.70,99.90,487687,56,20909,-65
2019-12-15 05:09:12,1.25,0.70,6.80,99.90,539634,52,20925,-66
2019-12-15 05:09:43,0.55,0.55,6.80,99.90,495074,52,20908,-68
2019-12-15 05:10:14,0.98,0.70,6.80,99.90,539765,52,20901,-67
2019-12-15 05:10:45,0.70,0.60,6.80,99.90,539668,52,20885,-67
2019-12-15 05:11:16,1.83,0.60,6.80,99.90,539126,52,20973,-67
2019-12-15 05:11:47,0.50,0.50,6.80,99.90,486849,56,21246,-67
2019-12-15 05:12:18,1.08,0.70,6.90,99.90,486655,56,21054,-67
2019-12-15 05:12:49,1.35,0.80,6.90,99.90,486577,56,20996,-68
2019-12-15 05:13:20,0.75,0.70,6.90,99.90,539070,52,21324,-67
2019-12-15 05:13:51,0.93,0.85,6.90,99.90,532788,52,21391,-67
2019-12-15 05:14:22,4.32,0.80,6.90,99.90,539140,52,21589,-67
2019-12-15 05:14:52,1.25,0.70,6.90,99.90,539026,52,21415,-68
2019-12-15 05:15:23,0.80,0.73,6.90,99.90,539087,52,22128,-67
2019-12-15 05:15:54,0.88,0.70,6.90,99.90,539004,52,21434,-68
2019-12-15 05:16:25,1.48,0.70,6.90,99.90,494516,52,21478,-67
2019-12-15 05:16:56,1.37,0.68,7.00,99.90,538982,52,22284,-66
2019-12-15 05:17:27,0.77,0.77,7.00,99.90,538835,52,22108,-67
2019-12-15 05:17:58,1.00,0.77,7.00,99.90,524790,52,21512,-67
2019-12-15 05:18:49,1.80,0.70,7.00,99.90,523554,52,20949,-70
2019-12-15 05:19:20,0.70,0.70,7.00,99.90,523140,54,21064,-66
2019-12-15 05:19:51,0.90,0.60,7.00,99.90,523199,54,20972,-64
2019-12-15 05:20:22,2.20,0.68,7.00,99.90,523303,54,20975,-65
2019-12-15 05:20:53,1.52,0.90,7.00,99.90,522813,54,20984,-63
2019-12-15 05:21:24,1.75,0.70,7.00,99.90,523239,54,20955,-64
2019-12-15 05:21:54,1.25,0.80,7.10,99.90,523191,54,20972,-65
2019-12-15 05:22:25,1.33,0.75,7.10,99.90,523226,54,20968,-63
2019-12-15 05:22:56,2.15,0.90,7.10,99.90,523246,54,20916,-64
2019-12-15 05:23:27,0.90,0.90,7.10,99.90,522082,54,20987,-64
2019-12-15 05:23:58,0.60,0.60,7.10,99.90,523117,54,20920,-66
2019-12-15 05:24:29,1.23,0.80,7.10,99.90,523042,54,20933,-64
2019-12-15 05:25:00,0.98,0.70,7.10,99.90,523088,54,21200,-65
2019-12-15 05:25:31,1.30,0.90,7.10,99.90,522895,54,20940,-64
2019-12-15 05:26:02,1.25,1.15,7.10,99.90,523070,54,20936,-64
2019-12-15 05:26:33,1.02,0.68,7.20,99.90,523229,54,20944,-65
2019-12-15 05:27:04,2.50,0.90,7.20,99.90,523033,54,21031,-66
2019-12-15 05:27:35,1.00,0.70,7.20,99.90,523069,54,21024,-65
2019-12-15 05:28:06,1.17,0.77,7.20,99.90,523251,54,21290,-63
2019-12-15 05:28:37,1.02,0.60,7.20,99.90,524805,53,20948,-64
2019-12-15 05:29:09,1.65,0.98,7.20,99.90,529799,53,20946,-60
2019-12-15 05:29:40,0.70,0.62,7.20,99.90,479714,57,21041,-62
2019-12-15 05:30:11,1.12,0.70,7.20,99.90,529873,53,20961,-64
2019-12-15 05:30:42,1.35,0.70,7.10,99.90,529838,53,21606,-67
2019-12-15 05:31:13,1.30,1.10,7.10,99.90,529945,53,21522,-63
2019-12-15 05:31:44,1.42,0.80,7.10,99.90,529711,53,22048,-65
2019-12-15 05:32:15,0.65,0.60,7.10,99.90,529424,53,21412,-64
2019-12-15 05:32:46,1.35,0.80,7.10,99.90,529897,53,22105,-62
2019-12-15 05:33:17,1.02,0.62,7.10,99.90,529896,53,21513,-65
2019-12-15 05:33:48,1.08,0.98,7.10,99.90,529919,53,20933,-64
2019-12-15 05:34:18,1.23,0.60,7.10,99.90,529890,53,21005,-66
2019-12-15 05:34:49,1.45,0.82,7.10,99.90,529718,53,20938,-63
2019-12-15 05:35:20,0.77,0.60,7.10,99.90,529907,53,21004,-63
2019-12-15 05:35:51,1.12,0.90,7.10,99.90,529825,53,20973,-65
2019-12-15 05:36:22,0.75,0.60,7.10,99.90,529906,53,21029,-64
2019-12-15 05:36:53,0.50,0.50,7.10,99.90,529855,53,21041,-65
2019-12-15 05:37:24,2.28,0.90,7.10,99.90,529829,53,21036,-65
2019-12-15 05:37:55,2.03,0.80,7.10,99.90,529304,53,21017,-62
2019-12-15 05:38:26,0.80,0.60,7.10,99.90,528815,53,21013,-63
2019-12-15 05:38:57,0.90,0.88,7.10,99.90,529830,53,21000,-64
2019-12-15 05:39:28,0.52,0.50,7.10,99.90,529508,53,21032,-65
2019-12-15 05:39:59,1.20,0.62,7.10,99.90,529662,53,20969,-62
2019-12-15 05:40:30,0.70,0.70,7.10,99.90,529535,53,20981,-63
2019-12-15 05:41:01,0.57,0.57,7.20,99.90,529590,53,20954,-64
2019-12-15 05:41:31,0.60,0.60,7.20,99.90,529847,53,21227,-65
2019-12-15 05:42:02,0.80,0.75,7.20,99.90,529667,53,20949,-63
2019-12-15 05:42:33,2.60,0.70,7.20,99.90,529884,53,20882,-62
2019-12-15 05:43:04,0.47,0.43,7.10,99.90,529897,53,20989,-66
2019-12-15 05:43:35,0.77,0.77,7.10,99.90,529895,53,20885,-62
2019-12-15 05:44:06,0.88,0.77,7.10,99.90,529994,53,21838,-66
2019-12-15 05:44:37,0.95,0.73,7.10,99.90,529872,53,21477,-63
2019-12-15 05:45:08,0.70,0.60,7.10,99.90,529695,53,22078,-65
2019-12-15 05:45:39,2.30,0.95,7.10,99.90,529883,53,21409,-65
2019-12-15 05:46:10,0.85,0.80,7.10,99.90,529822,53,22238,-65
2019-12-15 05:46:44,1.05,0.75,7.20,99.90,529995,53,20910,-64
2019-12-15 05:47:15,0.75,0.55,7.20,99.90,529673,53,21094,-65
2019-12-15 05:47:46,0.60,0.60,7.20,99.90,529862,53,21010,-66
2019-12-15 05:48:17,0.62,0.60,7.20,99.90,529840,53,21008,-61
2019-12-15 05:48:48,0.93,0.65,7.20,99.90,529921,53,20927,-64
2019-12-15 05:49:19,1.27,0.82,7.20,99.90,529874,53,21061,-64
2019-12-15 05:49:50,0.98,0.70,7.20,99.90,529883,53,20921,-65
2019-12-15 05:50:21,0.90,0.73,7.20,99.90,530024,53,21062,-64
2019-12-15 05:50:52,2.12,0.90,7.20,99.90,529894,53,20918,-62
2019-12-15 05:51:23,0.57,0.57,7.30,99.90,529996,53,21113,-64
2019-12-15 05:51:54,0.70,0.70,7.30,99.90,529903,53,20986,-65
2019-12-15 05:52:25,0.70,0.60,7.40,99.90,529992,53,20969,-64
2019-12-15 05:52:55,0.60,0.60,7.30,99.90,528803,53,20905,-63
2019-12-15 05:53:26,2.22,0.70,7.40,99.90,529960,53,21040,-64
2019-12-15 05:53:57,1.75,0.80,7.40,99.90,530021,53,21006,-62
2019-12-15 05:54:28,1.10,0.65,7.40,99.90,529779,53,21025,-66
2019-12-15 05:54:59,1.12,0.80,7.40,99.90,529844,53,21003,-61
2019-12-15 05:55:30,2.90,0.75,7.40,99.90,529729,53,20954,-67
2019-12-15 05:56:01,0.90,0.68,7.40,99.90,529991,53,20927,-65
2019-12-15 05:56:32,0.60,0.60,7.40,99.90,530074,53,20927,-62
2019-12-15 05:57:03,0.80,0.75,7.40,99.90,529743,53,20898,-64
2019-12-15 05:57:34,0.95,0.73,7.40,99.90,529798,53,20944,-62
2019-12-15 05:58:05,0.90,0.80,7.40,99.90,530065,53,20970,-63
2019-12-15 05:58:36,1.45,0.88,7.30,99.90,530017,53,20921,-62
2019-12-15 05:59:07,0.60,0.60,7.30,99.90,530007,53,21026,-66
2019-12-15 05:59:38,0.60,0.57,7.30,99.90,530152,53,20961,-62
2019-12-15 06:00:08,1.80,0.70,7.30,99.90,530091,53,20942,-67
2019-12-15 06:00:39,0.68,0.60,7.30,99.90,529576,53,21012,-63
2019-12-15 06:01:10,0.60,0.60,7.30,99.90,529897,53,22248,-66
2019-12-15 06:01:41,0.80,0.70,7.30,99.90,530153,53,21537,-62
2019-12-15 06:02:12,0.60,0.57,7.30,99.90,530006,53,22152,-62
2019-12-15 06:02:43,1.12,0.60,7.20,99.90,530101,53,21419,-60
2019-12-15 06:03:14,0.60,0.55,7.20,99.90,530119,53,21434,-63
2019-12-15 06:03:45,1.55,0.80,7.20,99.90,530057,53,21583,-64
2019-12-15 06:04:16,0.77,0.70,7.20,99.90,530155,53,21349,-63
2019-12-15 06:04:47,0.60,0.60,7.20,99.90,530174,53,21499,-64
2019-12-15 06:05:18,3.17,1.12,7.20,99.90,530051,53,21359,-62
2019-12-15 06:05:49,0.93,0.75,7.20,99.90,529871,53,21434,-65
2019-12-15 06:06:20,1.92,0.90,7.20,99.90,530185,53,20937,-63
2019-12-15 06:06:51,1.27,0.70,7.20,99.90,530034,53,21065,-65
2019-12-15 06:07:21,1.37,0.82,7.20,99.90,529893,53,21017,-64
2019-12-15 06:07:52,0.60,0.60,7.20,99.90,529460,53,20951,-64
2019-12-15 06:08:23,0.85,0.57,7.20,99.90,530098,53,21094,-61
2019-12-15 06:08:54,1.95,0.57,7.20,99.90,529950,53,21050,-62
2019-12-15 06:09:27,1.17,0.88,7.20,99.90,530115,53,21028,-63
2019-12-15 06:09:59,1.05,0.73,7.20,99.90,479850,57,20986,-61
2019-12-15 06:10:30,2.20,1.12,7.20,99.90,530115,53,20918,-62
2019-12-15 06:11:01,0.70,0.70,7.20,99.90,530047,53,21491,-63
2019-12-15 06:11:32,2.30,0.80,7.20,99.90,530081,53,21483,-62
2019-12-15 06:12:03,2.17,0.88,7.20,99.90,529761,53,21438,-63
2019-12-15 06:12:34,0.70,0.70,7.10,99.90,530161,53,21455,-63
2019-12-15 06:13:05,0.62,0.50,7.10,99.90,530197,53,21557,-66
2019-12-15 06:13:36,0.70,0.70,7.10,99.90,530089,53,21483,-62
2019-12-15 06:14:07,0.60,0.60,7.10,99.90,530212,53,22072,-65
2019-12-15 06:14:37,1.65,0.70,7.10,99.90,530156,53,21471,-62
2019-12-15 06:15:08,0.70,0.70,7.10,99.90,529369,53,21513,-60
2019-12-15 06:15:39,1.05,0.80,7.10,99.90,529809,53,21066,-64
2019-12-15 06:16:10,3.22,0.93,7.10,99.90,529780,53,20977,-63
2019-12-15 06:16:41,1.35,0.70,7.10,99.90,529708,53,20954,-65
2019-12-15 06:17:12,1.08,0.60,7.10,99.90,529593,53,21018,-59
2019-12-15 06:17:43,1.40,0.90,7.10,99.90,529542,53,21032,-65
2019-12-15 06:18:14,0.70,0.70,7.10,99.90,529788,53,21091,-62
2019-12-15 06:18:45,0.98,0.80,7.10,99.90,529949,53,20968,-65
2019-12-15 06:19:16,0.37,0.37,7.10,99.90,529898,53,21011,-63
2019-12-15 06:19:47,0.88,0.80,7.10,99.90,529987,53,21768,-65
2019-12-15 06:20:18,1.17,0.47,7.10,99.90,530004,53,20942,-63
2019-12-15 06:20:49,1.12,0.80,7.10,99.90,529999,53,21021,-64
2019-12-15 06:21:20,0.60,0.60,7.10,99.90,529789,53,21033,-64
2019-12-15 06:21:50,0.50,0.50,7.00,99.90,529844,53,20993,-60
2019-12-15 06:22:21,1.40,0.77,7.10,99.90,529942,53,21021,-63
2019-12-15 06:22:52,0.50,0.50,7.10,99.90,529866,53,21038,-61
2019-12-15 06:23:23,1.27,0.80,7.10,99.90,530029,53,20961,-64
2019-12-15 06:23:54,0.90,0.70,7.10,99.90,529985,53,20886,-62
2019-12-15 06:24:25,0.70,0.70,7.00,99.90,529917,53,20965,-64
2019-12-15 06:24:56,0.85,0.70,7.10,99.90,529692,53,20957,-63
2019-12-15 06:25:27,1.17,0.73,7.10,99.90,529872,53,20941,-65
2019-12-15 06:25:58,1.37,0.90,7.20,99.90,529874,53,20914,-64
2019-12-15 06:26:29,1.30,0.80,7.10,99.90,529861,53,21140,-63
2019-12-15 06:27:00,1.17,0.90,7.10,99.90,529655,53,20905,-64
2019-12-15 06:27:31,1.30,0.77,7.20,99.90,529844,53,20946,-64
2019-12-15 06:28:02,1.48,0.70,7.20,99.90,529961,53,20890,-63
2019-12-15 06:28:33,0.95,0.70,7.10,99.90,529970,53,20965,-61
2019-12-15 06:29:03,2.35,0.73,7.10,99.90,529985,53,20902,-64
2019-12-15 06:29:34,1.02,0.88,7.20,99.90,529950,53,20957,-61
2019-12-15 06:30:05,0.85,0.70,7.20,99.90,528792,53,20934,-63
2019-12-15 06:30:36,1.25,0.80,7.20,99.90,529864,53,21082,-62
2019-12-15 06:31:07,1.27,0.75,7.20,99.90,529818,53,20906,-63
2019-12-15 06:31:38,0.75,0.75,7.20,99.90,529739,53,22133,-64
2019-12-15 06:32:09,0.70,0.60,7.20,99.90,529762,53,21620,-65
2019-12-15 06:32:42,1.90,0.80,7.20,99.90,529874,53,21554,-62
2019-12-15 06:33:13,0.90,0.75,7.20,99.90,530467,53,20935,-64
2019-12-15 06:33:44,0.95,0.80,7.20,99.90,530391,53,20917,-64
2019-12-15 06:34:15,0.73,0.50,7.20,99.90,530442,53,21080,-64
2019-12-15 06:34:46,0.70,0.70,7.20,99.90,530353,53,20901,-59
2019-12-15 06:35:17,0.88,0.68,7.20,99.90,530499,53,21321,-62
2019-12-15 06:35:48,0.82,0.70,7.30,99.90,530402,53,20898,-61
2019-12-15 06:36:19,0.47,0.47,7.30,99.90,530397,53,20859,-64
2019-12-15 06:36:49,1.55,0.90,7.30,99.90,530327,53,20901,-64
2019-12-15 06:37:20,0.60,0.60,7.30,99.90,530257,53,20897,-62
2019-12-15 06:37:51,0.77,0.60,7.30,99.90,530459,53,20998,-61
2019-12-15 06:38:28,2.20,0.90,7.30,99.90,530453,53,20929,-62
2019-12-15 06:38:59,0.75,0.70,7.30,99.90,530435,53,21277,-65
2019-12-15 06:39:30,1.20,0.62,7.40,99.90,530478,53,20949,-63
2019-12-15 06:40:01,0.70,0.70,7.40,99.90,530198,53,21222,-64
2019-12-15 06:40:32,0.90,0.60,7.40,99.90,530389,53,21345,-63
2019-12-15 06:41:03,1.10,0.70,7.40,99.90,530432,53,21696,-61
2019-12-15 06:41:34,1.33,0.75,7.40,99.90,530433,53,20941,-64
2019-12-15 06:42:05,0.77,0.68,7.40,99.90,530170,53,20948,-65
2019-12-15 06:42:36,0.60,0.60,7.40,99.90,530459,53,20932,-63
2019-12-15 06:43:07,1.02,0.88,7.40,99.90,530432,53,20917,-60
2019-12-15 06:43:38,1.83,0.80,7.40,99.90,530458,53,21068,-61
2019-12-15 06:44:10,0.93,0.52,7.40,99.90,530437,53,20890,-62
2019-12-15 06:44:59,1.87,1.00,7.40,99.90,530106,53,21345,-61
2019-12-15 06:45:35,0.85,0.85,7.40,99.90,530800,53,20958,-63
2019-12-15 06:46:14,0.82,0.60,7.50,99.90,530507,53,20889,-63
2019-12-15 06:46:45,0.80,0.75,7.50,99.90,530280,53,20894,-65
2019-12-15 06:47:16,0.90,0.70,7.50,99.90,530235,53,20898,-62
2019-12-15 06:47:47,0.70,0.70,7.50,99.90,530433,53,21019,-63
2019-12-15 06:48:20,2.30,0.68,7.50,99.90,530485,53,20910,-62
2019-12-15 06:48:52,0.77,0.70,7.50,99.90,530356,53,21471,-63
2019-12-15 06:49:25,0.70,0.70,7.50,99.90,530484,53,21743,-65
2019-12-15 06:50:02,0.75,0.73,7.50,99.90,530489,53,20970,-63
2019-12-15 06:50:36,0.90,0.70,7.50,99.90,530502,53,21451,-63
2019-12-15 06:51:27,0.95,0.62,7.50,99.90,530419,53,20977,-61
2019-12-15 06:52:05,1.02,0.65,7.50,99.90,530354,53,21380,-65
2019-12-15 06:52:36,2.03,1.00,7.50,99.90,530536,53,20927,-62
2019-12-15 06:53:07,1.85,0.90,7.50,99.90,530440,53,20934,-60
2019-12-15 06:53:38,1.35,0.70,7.50,99.90,530452,53,20929,-63
2019-12-15 06:54:10,1.00,0.90,7.50,99.90,530226,53,20914,-61
2019-12-15 06:54:41,1.02,0.70,7.50,99.90,530381,53,21014,-64
2019-12-15 06:55:12,0.60,0.50,7.60,99.90,529540,53,20961,-62
2019-12-15 06:55:43,0.60,0.60,7.50,99.90,529928,53,20945,-62
2019-12-15 06:56:14,2.53,0.88,7.60,99.90,529711,53,21058,-63
2019-12-15 06:56:45,2.45,0.70,7.60,99.90,529550,53,20953,-63
2019-12-15 06:57:16,0.95,0.90,7.60,99.90,529358,53,20969,-64
2019-12-15 06:57:47,1.20,0.90,7.60,99.90,529735,53,20961,-62
2019-12-15 06:58:17,0.55,0.55,7.50,99.90,530026,53,20930,-66
2019-12-15 06:58:48,0.77,0.77,7.50,99.90,529940,53,20984,-65
2019-12-15 06:59:19,1.50,0.82,7.50,99.90,529914,53,21026,-66
2019-12-15 06:59:50,0.95,0.82,7.50,99.90,529958,53,20949,-61
2019-12-15 07:00:40,1.37,0.80,7.50,99.90,530035,53,20898,-63
2019-12-15 07:01:11,0.80,0.73,7.50,99.90,479776,57,21034,-61
2019-12-15 07:01:41,0.80,0.80,7.50,99.90,529957,53,21215,-65
2019-12-15 07:02:12,0.73,0.70,7.50,99.90,529846,53,20950,-61
2019-12-15 07:02:43,0.70,0.60,7.50,99.90,529915,53,20934,-64
2019-12-15 07:03:14,0.62,0.62,7.50,99.90,529835,53,21465,-62
2019-12-15 07:03:45,1.08,0.85,7.50,99.90,530191,53,21581,-62
2019-12-15 07:04:16,0.82,0.75,7.50,99.90,530188,53,21387,-63
2019-12-15 07:04:47,1.02,0.80,7.50,99.90,530132,53,21487,-60
2019-12-15 07:05:18,1.48,0.70,7.50,99.90,530019,53,21539,-65
2019-12-15 07:05:49,0.88,0.70,7.50,99.90,529969,53,20921,-62
2019-12-15 07:06:20,2.25,1.10,7.50,99.90,530060,53,21087,-64
2019-12-15 07:06:51,3.30,0.80,7.50,99.90,529849,53,20949,-61
2019-12-15 07:07:22,1.62,0.60,7.50,99.90,529720,53,21017,-64
2019-12-15 07:07:53,1.25,0.77,7.50,99.90,530009,53,21040,-60
2019-12-15 07:08:24,1.85,0.70,7.60,99.90,530058,53,21118,-64
2019-12-15 07:08:54,0.70,0.70,7.50,99.90,529964,53,21053,-63
2019-12-15 07:09:25,4.20,0.60,7.60,99.90,530000,53,21330,-65
2019-12-15 07:09:56,1.65,0.60,7.60,99.90,528848,53,21071,-64
2019-12-15 07:10:27,1.75,0.80,7.70,99.90,529958,53,20965,-61
2019-12-15 07:10:58,2.05,0.70,7.70,99.90,529926,53,21006,-64
2019-12-15 07:11:29,1.20,0.82,7.70,99.90,529971,53,20999,-63
2019-12-15 07:12:00,0.90,0.60,7.70,99.90,529666,53,20961,-65
2019-12-15 07:12:31,1.52,0.80,7.70,99.90,529831,53,21006,-62
2019-12-15 07:13:02,1.98,0.80,7.70,99.90,530048,53,20976,-63
2019-12-15 07:13:33,1.52,0.62,7.60,99.90,529904,53,20993,-62
2019-12-15 07:14:04,1.67,0.90,7.60,99.90,529999,53,20973,-65
2019-12-15 07:14:35,0.80,0.80,7.60,99.90,530017,53,21052,-64
2019-12-15 07:15:06,1.30,0.70,7.70,99.90,529965,53,21009,-65
2019-12-15 07:15:37,0.68,0.68,7.70,99.90,529909,53,21025,-63
2019-12-15 07:16:08,0.57,0.57,7.70,99.90,529995,53,20997,-63
2019-12-15 07:16:38,0.98,0.68,7.70,99.90,530038,53,20997,-63
2019-12-15 07:17:09,0.88,0.75,7.70,99.90,529910,53,20921,-64
2019-12-15 07:17:40,0.80,0.70,7.70,99.90,529683,53,21005,-64
2019-12-15 07:18:11,0.75,0.75,7.70,99.90,529917,53,21012,-63
2019-12-15 07:18:42,1.10,0.85,7.70,99.90,529982,53,20942,-63
2019-12-15 07:19:13,0.98,0.80,7.70,99.90,529749,53,20950,-61
2019-12-15 07:19:44,0.70,0.70,7.80,99.90,529972,53,20984,-63
2019-12-15 07:20:15,0.77,0.77,7.80,99.90,529722,53,20997,-62
2019-12-15 07:20:46,0.50,0.50,7.80,99.90,529938,53,21212,-65
2019-12-15 07:21:17,1.70,0.82,7.80,99.90,529882,53,21090,-61
2019-12-15 07:21:48,1.52,0.75,7.80,99.90,529828,53,21322,-63
2019-12-15 07:22:19,1.30,0.57,7.90,99.90,528735,53,21518,-64
2019-12-15 07:22:50,0.95,0.62,7.90,99.90,529775,53,22291,-62
2019-12-15 07:23:21,0.62,0.57,7.90,99.90,529740,53,21565,-65
2019-12-15 07:23:51,0.60,0.60,7.90,99.90,529736,53,21522,-61
2019-12-15 07:24:22,1.98,0.82,7.90,99.90,529696,53,21432,-65
2019-12-15 07:24:53,1.98,0.70,7.90,99.90,529663,53,21430,-64
2019-12-15 07:25:24,1.05,0.77,7.90,99.90,529938,53,22010,-65
2019-12-15 07:25:55,2.15,0.75,7.90,99.90,529923,53,21438,-64
2019-12-15 07:26:26,0.60,0.60,7.90,99.90,529906,53,20909,-65
2019-12-15 07:26:57,1.15,0.77,7.90,99.90,529603,53,20997,-63
2019-12-15 07:27:28,0.95,0.80,7.90,99.90,529876,53,20992,-64
2019-12-15 07:28:11,0.50,0.50,7.90,99.90,529888,53,21023,-64
2019-12-15 07:28:41,0.50,0.50,7.90,99.90,529977,53,20906,-60
2019-12-15 07:29:12,0.62,0.57,7.90,99.90,529925,53,22042,-63
2019-12-15 07:29:43,0.95,0.73,7.90,99.90,529985,53,21372,-61
2019-12-15 07:30:14,0.65,0.60,8.00,99.90,529867,53,21398,-65
2019-12-15 07:30:45,0.85,0.60,8.00,99.90,528731,53,21968,-64
2019-12-15 07:31:16,1.80,0.70,7.90,99.90,529858,53,20953,-65
2019-12-15 07:31:47,0.73,0.70,8.00,99.90,529809,53,20897,-64
2019-12-15 07:32:18,0.70,0.70,8.00,99.90,530002,53,20929,-64
2019-12-15 07:32:49,0.70,0.50,8.00,99.90,529896,53,21061,-64
2019-12-15 07:33:20,0.82,0.70,8.00,99.90,529783,53,20930,-61
2019-12-15 07:33:51,0.60,0.50,8.00,99.90,529940,53,20977,-64
2019-12-15 07:34:22,0.73,0.50,8.00,99.90,529907,53,21025,-63
2019-12-15 07:34:53,0.80,0.80,8.10,99.90,529822,53,21026,-63
2019-12-15 07:35:24,1.17,0.65,8.00,99.90,529952,53,21021,-61
2019-12-15 07:35:54,0.85,0.70,8.00,99.90,529876,53,20959,-64
2019-12-15 07:36:27,1.05,0.62,8.10,99.90,529934,53,21051,-63
2019-12-15 07:36:58,0.80,0.65,8.10,99.90,480186,57,21558,-63
2019-12-15 07:37:29,0.68,0.50,8.10,99.90,530268,53,20937,-63
2019-12-15 07:38:00,0.60,0.50,8.20,99.90,529971,53,21172,-65
2019-12-15 07:38:31,0.60,0.60,8.20,99.90,529842,53,20990,-59
2019-12-15 07:39:04,0.57,0.55,8.20,99.90,530005,53,21013,-64
2019-12-15 07:39:35,0.50,0.50,8.20,99.90,529811,53,21510,-63
2019-12-15 07:40:06,0.60,0.60,8.20,99.90,529898,53,21290,-65
2019-12-15 07:40:37,0.60,0.60,8.20,99.90,529950,53,21064,-59
2019-12-15 07:41:08,0.80,0.70,8.20,99.90,529903,53,21195,-63
2019-12-15 07:41:39,0.82,0.60,8.20,99.90,529929,53,20938,-63
2019-12-15 07:42:10,1.52,0.88,8.20,99.90,529693,53,20933,-61
2019-12-15 07:42:41,0.95,0.75,8.20,99.90,530027,53,21168,-65
2019-12-15 07:43:12,1.58,0.70,8.20,99.90,530045,53,21482,-61
2019-12-15 07:43:43,0.50,0.43,8.20,99.90,530014,53,21487,-64
2019-12-15 07:44:14,2.05,0.65,8.20,99.90,530016,53,21447,-59
2019-12-15 07:44:44,0.68,0.60,8.30,99.90,530040,53,21478,-66
2019-12-15 07:45:15,0.60,0.50,8.30,99.90,529617,53,21375,-63
2019-12-15 07:45:46,1.75,0.80,8.30,99.90,529091,53,21537,-65
2019-12-15 07:46:17,0.65,0.62,8.30,99.90,529906,53,21444,-64
2019-12-15 07:46:48,0.82,0.70,8.30,99.90,529691,53,22283,-64
2019-12-15 07:47:19,0.77,0.65,8.30,99.90,529711,53,21552,-64
2019-12-15 07:47:50,0.50,0.50,8.40,99.90,529732,53,22043,-63
2019-12-15 07:48:21,0.93,0.60,8.50,99.90,530002,53,20989,-64
2019-12-15 07:48:52,0.98,0.88,8.50,99.90,529783,53,22170,-62
2019-12-15 07:49:23,0.68,0.55,8.50,99.90,530048,53,21490,-65
2019-12-15 07:49:54,0.88,0.70,8.50,99.90,529889,53,21439,-62
2019-12-15 07:50:25,1.02,0.73,8.50,99.90,530025,53,21456,-61
2019-12-15 07:50:56,0.88,0.70,8.50,99.90,529847,53,21549,-61
2019-12-15 07:51:27,0.80,0.62,8.50,99.90,529878,53,21435,-61
2019-12-15 07:51:58,1.10,0.82,8.50,99.90,529785,53,21502,-64
2019-12-15 07:52:29,2.35,0.73,8.50,99.90,529949,53,21892,-64
2019-12-15 07:52:59,0.80,0.62,8.50,99.90,529889,53,21510,-63
2019-12-15 07:53:30,0.65,0.55,8.50,99.90,529917,53,22175,-64
2019-12-15 07:54:01,2.05,0.70,8.60,99.90,529838,53,21489,-63
2019-12-15 07:54:32,0.60,0.57,8.60,99.90,529962,53,21346,-61
2019-12-15 07:55:03,1.48,0.90,8.60,99.90,529540,53,20961,-64
2019-12-15 07:55:35,0.73,0.68,8.60,99.90,529866,53,20934,-65
2019-12-15 07:56:06,0.82,0.47,8.60,99.90,529783,53,21002,-64
2019-12-15 07:56:37,0.50,0.50,8.60,99.90,529940,53,20909,-65
2019-12-15 07:57:07,0.60,0.47,8.60,99.90,529566,53,20949,-62
2019-12-15 07:57:38,1.10,0.70,8.60,99.90,529658,53,20886,-65
2019-12-15 07:58:11,0.60,0.50,8.60,99.90,529720,53,20993,-62
2019-12-15 07:58:42,0.47,0.40,8.60,99.90,529700,53,20933,-64
2019-12-15 07:59:13,0.70,0.62,8.70,99.90,530010,53,20972,-63
2019-12-15 07:59:44,1.12,0.70,8.70,99.90,529805,53,20906,-65
2019-12-15 08:00:15,0.65,0.52,8.80,99.90,528655,53,21001,-61
2019-12-15 08:00:46,0.57,0.52,8.80,99.90,529819,53,20952,-65
2019-12-15 08:01:17,0.62,0.57,8.80,99.90,529793,53,21009,-63
2019-12-15 08:01:48,0.57,0.50,8.80,99.90,529788,53,20892,-64
2019-12-15 08:02:19,0.40,0.40,8.90,99.90,529930,53,21049,-66
2019-12-15 08:02:50,0.60,0.60,8.80,99.90,529921,53,21387,-61
2019-12-15 08:03:21,0.57,0.57,8.80,99.90,530087,53,21605,-66
2019-12-15 08:03:52,0.77,0.60,8.80,99.90,529845,53,21487,-62
2019-12-15 08:04:22,0.70,0.50,8.90,99.90,529801,53,22219,-65
2019-12-15 08:04:54,0.60,0.60,8.90,99.90,529892,53,21517,-62
2019-12-15 08:05:24,0.45,0.45,8.90,99.90,529975,53,20974,-65
2019-12-15 08:05:55,0.52,0.45,8.90,99.90,529935,53,21522,-60
2019-12-15 08:06:26,0.50,0.50,8.90,99.90,529765,53,20969,-64
2019-12-15 08:06:57,0.95,0.60,9.00,99.90,529792,53,20997,-60
2019-12-15 08:07:28,0.50,0.50,9.00,99.90,529805,53,20973,-64
2019-12-15 08:07:59,0.40,0.40,9.00,99.90,529696,53,21065,-64
2019-12-15 08:08:30,1.45,0.57,9.00,99.90,529942,53,20990,-64
2019-12-15 08:09:01,0.85,0.70,9.10,99.90,529536,53,21013,-64
2019-12-15 08:09:32,1.23,0.60,9.00,99.90,529266,53,21004,-64
2019-12-15 08:10:03,0.70,0.70,9.10,99.90,529334,53,20942,-65
2019-12-15 08:10:34,0.93,0.60,9.00,99.90,529329,53,21398,-64
2019-12-15 08:11:05,0.60,0.60,9.10,99.90,529679,53,22152,-64
2019-12-15 08:11:36,0.62,0.62,9.10,99.90,529932,53,21419,-62
2019-12-15 08:12:07,1.37,0.70,9.10,99.90,529672,53,22181,-64
2019-12-15 08:12:38,0.90,0.50,9.10,99.90,529804,53,21427,-62
2019-12-15 08:13:08,1.87,0.68,9.10,99.90,529935,53,21407,-61
2019-12-15 08:13:39,2.28,0.50,9.10,99.90,529666,53,20938,-63
2019-12-15 08:14:10,0.60,0.60,9.10,99.90,529950,53,20940,-63
2019-12-15 08:14:41,0.95,0.60,9.10,99.90,529498,53,21037,-65
2019-12-15 08:15:12,0.70,0.70,9.10,99.90,528904,53,20969,-59
2019-12-15 08:15:43,3.55,0.70,9.10,99.90,530058,53,21016,-66
2019-12-15 08:16:14,0.70,0.60,9.10,99.90,529595,53,21091,-59
2019-12-15 08:16:45,0.60,0.60,9.10,99.90,529568,53,20941,-66
2019-12-15 08:17:16,0.88,0.77,9.20,99.90,529646,53,20944,-64
2019-12-15 08:17:47,0.80,0.62,9.20,99.90,530098,53,21125,-64
2019-12-15 08:18:18,0.70,0.70,9.10,99.90,530020,53,20985,-64
2019-12-15 08:18:49,1.85,0.57,9.10,99.90,529963,53,21032,-62
2019-12-15 08:19:20,0.60,0.50,9.20,99.90,530114,53,20966,-63
2019-12-15 08:19:50,0.62,0.62,9.20,99.90,529836,53,21009,-59
2019-12-15 08:20:21,1.10,0.70,9.30,99.90,529906,53,21154,-63
2019-12-15 08:20:55,0.57,0.57,9.30,99.90,529835,53,21035,-63
2019-12-15 08:21:27,0.70,0.50,9.40,99.90,530016,53,20926,-65
2019-12-15 08:21:58,1.10,0.50,9.50,99.90,479654,57,21026,-61
2019-12-15 08:22:29,2.03,0.45,9.60,99.90,529928,53,20945,-64
2019-12-15 08:23:00,0.60,0.57,9.70,99.90,529780,53,20988,-63
2019-12-15 08:23:31,0.60,0.50,9.80,99.90,529878,53,20961,-65
2019-12-15 08:24:02,0.40,0.40,9.90,99.90,529975,53,21666,-62
2019-12-15 08:24:33,0.52,0.50,10.00,99.90,529539,53,21582,-64
2019-12-15 08:25:04,3.25,0.77,10.10,99.90,529652,53,21439,-63
2019-12-15 08:25:35,0.50,0.50,10.20,99.90,529799,53,22020,-64
2019-12-15 08:26:06,1.17,0.57,10.20,99.90,529934,53,21063,-63
2019-12-15 08:26:37,0.55,0.55,10.30,99.90,529808,53,21028,-61
2019-12-15 08:27:08,0.50,0.50,10.40,99.90,529588,53,20930,-62
2019-12-15 08:27:38,0.45,0.45,10.50,99.90,529830,53,20949,-64
2019-12-15 08:28:09,0.65,0.60,10.50,99.90,529795,53,20953,-64
2019-12-15 08:28:40,0.70,0.70,10.60,99.90,529938,53,20961,-63
2019-12-15 08:29:11,2.22,0.50,10.70,99.90,529900,53,20961,-65
2019-12-15 08:29:42,0.32,0.32,10.80,99.90,529321,53,20945,-64
2019-12-15 08:30:13,0.40,0.40,10.80,99.90,529750,53,20973,-65
2019-12-15 08:30:44,0.62,0.60,10.90,99.90,529747,53,20957,-61
2019-12-15 08:31:15,0.45,0.45,10.90,99.90,529503,53,20981,-61
2019-12-15 08:31:46,0.70,0.62,11.00,99.90,529301,53,20961,-64
2019-12-15 08:32:17,1.35,0.52,11.00,99.90,529353,53,20918,-62
2019-12-15 08:32:48,0.60,0.52,11.10,99.90,529908,53,20961,-60
2019-12-15 08:33:19,0.88,0.77,11.20,99.90,529924,53,20910,-63
2019-12-15 08:33:50,2.58,0.52,11.20,99.90,529911,53,20981,-62
2019-12-15 08:34:21,0.50,0.50,11.30,99.90,529974,53,20898,-63
2019-12-15 08:34:51,1.98,0.32,11.30,99.90,529804,53,20942,-63
2019-12-15 08:35:22,0.73,0.60,11.30,99.90,529871,53,20985,-63
2019-12-15 08:35:53,0.90,0.50,11.40,99.90,529896,53,21060,-64
2019-12-15 08:36:24,1.67,0.50,11.40,99.90,528700,53,20890,-61
2019-12-15 08:36:55,2.03,0.55,11.40,99.90,529544,53,21232,-64
2019-12-15 08:37:26,0.90,0.70,11.50,99.90,529660,53,20901,-63
2019-12-15 08:37:57,0.70,0.70,11.50,99.90,529822,53,21232,-64
2019-12-15 08:38:28,0.50,0.50,11.50,99.90,529927,53,20905,-62
2019-12-15 08:38:59,0.68,0.68,11.50,99.90,529947,53,21012,-65
2019-12-15 08:39:30,0.88,0.62,11.50,99.90,529839,53,21348,-63
2019-12-15 08:40:01,0.65,0.50,11.60,99.90,529938,53,21529,-61
2019-12-15 08:40:32,0.70,0.60,11.60,99.90,529792,53,21518,-64
2019-12-15 08:41:03,0.73,0.57,11.60,99.90,529966,53,21430,-61
2019-12-15 08:41:34,1.20,0.60,11.60,99.90,530011,53,21438,-64
2019-12-15 08:42:04,1.25,0.80,11.60,99.90,529671,53,21587,-62
2019-12-15 08:42:35,0.68,0.45,11.60,99.90,529959,53,21474,-65
2019-12-15 08:43:06,0.68,0.50,11.60,99.90,529962,53,21009,-64
2019-12-15 08:43:37,2.72,0.68,11.60,99.90,529934,53,20964,-64
2019-12-15 08:44:11,1.15,0.62,11.60,99.90,529868,53,20961,-63
2019-12-15 08:44:45,0.55,0.43,11.60,99.90,529931,53,20975,-61
2019-12-15 08:45:16,0.68,0.50,11.60,99.90,479452,57,21578,-62
2019-12-15 08:45:47,2.00,0.62,11.60,99.90,529756,53,21025,-63
2019-12-15 08:46:18,0.90,0.65,11.60,99.90,529891,53,20945,-65
2019-12-15 08:46:48,0.82,0.65,11.60,99.90,529568,53,20863,-63
2019-12-15 08:48:03,1.08,0.45,11.60,99.90,529878,53,21346,-65
2019-12-15 08:49:55,0.82,0.60,11.60,99.90,529901,53,20930,-65
2019-12-15 08:50:44,1.10,0.60,11.60,99.90,529998,53,21081,-66
2019-12-15 08:51:34,1.02,0.50,11.70,99.90,478696,57,21021,-65
2019-12-15 08:52:38,0.85,0.60,11.80,99.90,479755,57,21005,-63
2019-12-15 08:53:11,0.55,0.52,11.80,99.90,529734,53,21014,-65
2019-12-15 08:53:54,0.57,0.57,11.80,99.90,529852,53,20961,-65
2019-12-15 08:54:30,0.85,0.65,11.80,99.90,529944,53,20981,-65
2019-12-15 08:55:01,0.68,0.52,11.80,99.90,530011,53,20942,-65
2019-12-15 08:55:32,1.05,0.73,11.80,99.90,529930,53,20910,-64
2019-12-15 08:56:03,0.40,0.40,11.90,99.90,529790,53,20941,-64
2019-12-15 08:56:34,0.60,0.60,11.90,99.90,529956,53,20998,-65
2019-12-15 08:57:05,1.75,0.62,11.90,99.90,529701,53,20956,-63
2019-12-15 08:57:36,0.73,0.70,11.90,99.90,529736,53,20941,-65
2019-12-15 08:58:07,0.30,0.30,11.90,99.90,529914,53,21029,-64
2019-12-15 08:58:38,1.85,0.60,11.90,99.90,528943,53,20933,-63
2019-12-15 08:59:09,0.68,0.50,11.80,99.90,528716,53,20973,-65
2019-12-15 08:59:40,0.50,0.50,11.80,99.90,529475,53,20921,-65
2019-12-15 09:00:11,1.92,0.65,11.80,99.90,529525,53,20941,-64
2019-12-15 09:00:42,0.45,0.45,11.80,99.90,529282,53,21029,-64
2019-12-15 09:01:16,1.02,0.60,11.80,99.90,529309,53,20983,-64
2019-12-15 09:01:48,0.80,0.50,11.80,99.90,479831,57,20981,-64
2019-12-15 09:02:21,1.87,0.50,11.80,99.90,530160,53,20990,-64
2019-12-15 09:02:54,0.70,0.50,11.80,99.90,530053,53,20929,-61
2019-12-15 09:03:25,0.52,0.47,11.80,99.90,530220,53,20950,-63
2019-12-15 09:03:57,0.30,0.30,11.80,99.90,530106,53,21177,-64
2019-12-15 09:04:28,0.40,0.40,11.80,99.90,530234,53,21392,-62
2019-12-15 09:05:00,0.82,0.60,11.70,99.90,530168,53,21323,-65
2019-12-15 09:05:32,0.77,0.32,11.70,99.90,530209,53,21476,-61
2019-12-15 09:06:03,0.30,0.30,11.70,99.90,529045,53,21423,-61
2019-12-15 09:06:35,0.70,0.50,11.70,99.90,530028,53,20981,-65
2019-12-15 09:07:06,0.82,0.30,11.70,99.90,530039,53,20998,-66
2019-12-15 09:07:37,0.68,0.60,11.70,99.90,529988,53,21306,-65
2019-12-15 09:08:07,0.95,0.68,11.70,99.90,530113,53,20969,-63
2019-12-15 09:08:38,1.85,0.50,11.70,99.90,530126,53,20906,-62
2019-12-15 09:09:10,0.50,0.50,11.70,99.90,530155,53,20933,-65
2019-12-15 09:09:41,0.47,0.47,11.70,99.90,530186,53,20910,-63
2019-12-15 09:10:13,0.50,0.32,11.60,99.90,530211,53,21479,-65
2019-12-15 09:10:45,0.37,0.37,11.60,99.90,530096,53,21419,-64
2019-12-15 09:11:21,0.62,0.50,11.60,99.90,530039,53,20954,-64
2019-12-15 09:11:52,1.73,0.40,11.60,99.90,529944,53,20917,-66
2019-12-15 09:12:24,0.70,0.40,11.60,99.90,529743,53,21412,-65
2019-12-15 09:12:57,1.25,0.60,11.60,99.90,479915,57,20942,-63
2019-12-15 09:13:29,0.88,0.50,11.50,99.90,530091,53,21378,-65
2019-12-15 09:14:01,0.40,0.40,11.50,99.90,529680,53,21013,-66
2019-12-15 09:14:34,0.40,0.40,11.50,99.90,479604,57,21130,-66
2019-12-15 09:15:05,0.75,0.45,11.50,99.90,529730,53,21459,-65
2019-12-15 09:15:40,1.23,0.62,11.50,99.90,479082,57,21081,-67
2019-12-15 09:16:11,0.60,0.40,11.50,99.90,529993,53,20962,-64
2019-12-15 09:16:42,1.42,0.62,11.60,99.90,529424,53,22171,-66
2019-12-15 09:17:13,0.85,0.45,11.60,99.90,479242,57,20990,-63
2019-12-15 09:17:44,0.52,0.40,11.60,99.90,529420,53,20941,-65
2019-12-15 09:18:15,0.50,0.37,11.60,99.90,528209,53,21276,-65
2019-12-15 09:18:46,1.20,0.68,11.60,99.90,529299,53,21020,-65
2019-12-15 09:19:17,0.50,0.50,11.60,99.90,529337,53,20954,-63
2019-12-15 09:19:48,0.73,0.50,11.50,99.90,529226,53,20966,-67
2019-12-15 09:20:19,0.60,0.47,11.50,99.90,529061,53,20957,-65
2019-12-15 09:20:50,0.60,0.60,11.50,99.90,529224,53,20953,-66
2019-12-15 09:21:21,1.37,0.60,11.50,99.90,529474,53,20970,-65
2019-12-15 09:21:52,1.20,0.57,11.50,99.90,529251,53,22149,-65
2019-12-15 09:22:24,0.82,0.70,11.50,99.90,529542,53,21478,-63
2019-12-15 09:22:55,1.12,0.60,11.50,99.90,530070,53,20929,-62
2019-12-15 09:23:29,0.50,0.47,11.50,99.90,530189,53,20988,-66
2019-12-15 09:24:00,1.00,0.65,11.50,99.90,530151,53,21790,-65
2019-12-15 09:24:31,1.25,0.50,11.50,99.90,529547,53,20926,-65
2019-12-15 09:25:03,0.70,0.47,11.50,99.90,529434,53,21039,-65
2019-12-15 09:25:35,0.50,0.50,11.50,99.90,529497,53,20994,-64
2019-12-15 09:26:06,0.60,0.50,11.50,99.90,529143,53,20981,-66
2019-12-15 09:26:39,0.65,0.60,11.50,99.90,529411,53,20929,-63
2019-12-15 09:27:10,0.57,0.57,11.50,99.90,479604,57,21901,-65
2019-12-15 09:27:41,0.88,0.60,11.50,99.90,529844,53,21537,-66
2019-12-15 09:28:12,0.50,0.50,11.50,99.90,529418,53,21352,-65
2019-12-15 09:28:44,0.70,0.68,11.50,99.90,529601,53,21001,-63
2019-12-15 09:29:16,0.75,0.60,11.50,99.90,529497,53,22003,-64
2019-12-15 09:29:47,0.40,0.30,11.50,99.90,479410,57,21050,-63
2019-12-15 09:30:21,0.62,0.62,11.50,99.90,479453,57,21010,-66
2019-12-15 09:30:53,0.98,0.90,11.50,99.90,529986,53,20925,-64
2019-12-15 09:31:24,2.30,0.50,11.50,99.90,530136,53,21451,-63
2019-12-15 09:31:55,0.50,0.50,11.50,99.90,530067,53,20994,-66
2019-12-15 09:32:27,0.88,0.80,11.50,99.90,530019,53,20918,-65
2019-12-15 09:32:58,1.02,0.70,11.50,99.90,529022,53,21017,-61
2019-12-15 09:33:29,0.93,0.80,11.50,99.90,530024,53,20906,-63
2019-12-15 09:34:01,0.80,0.60,11.60,99.90,530033,53,20901,-63
2019-12-15 09:34:32,0.57,0.57,11.60,99.90,530184,53,21098,-64
2019-12-15 09:35:03,0.43,0.43,11.60,99.90,530078,53,21415,-65
2019-12-15 09:35:36,0.65,0.43,11.60,99.90,530043,53,20886,-64
2019-12-15 09:36:07,1.85,0.50,11.60,99.90,530200,53,21707,-64
2019-12-15 09:36:38,0.62,0.62,11.60,99.90,530193,53,20878,-63
2019-12-15 09:37:11,1.40,0.50,11.60,99.90,530046,53,21041,-62
2019-12-15 09:37:45,0.40,0.40,11.60,99.90,530105,53,20942,-63
2019-12-15 09:38:16,0.45,0.45,11.60,99.90,530151,53,20933,-64
2019-12-15 09:38:47,0.40,0.40,11.70,99.90,530115,53,21399,-63
2019-12-15 09:39:19,0.73,0.40,11.70,99.90,530079,53,20957,-66
2019-12-15 09:39:51,0.60,0.60,11.70,99.90,479957,57,21745,-65
2019-12-15 09:40:22,1.85,0.65,11.70,99.90,530125,53,20990,-65
2019-12-15 09:40:53,0.98,0.90,11.80,99.90,530150,53,20930,-62
2019-12-15 09:41:24,0.50,0.50,11.80,99.90,529889,53,20933,-64
2019-12-15 09:41:56,0.57,0.52,11.80,99.90,529875,53,20929,-64
2019-12-15 09:42:27,1.05,0.75,11.80,99.90,529968,53,20961,-65
2019-12-15 09:42:58,2.28,0.37,11.80,99.90,530020,53,20933,-64
2019-12-15 09:43:28,0.55,0.50,11.80,99.90,529960,53,20925,-66
2019-12-15 09:44:04,0.60,0.60,11.80,99.90,529600,53,20922,-64
2019-12-15 09:44:35,1.12,0.85,11.90,99.90,530165,53,20942,-64
2019-12-15 09:45:06,1.15,1.05,11.90,99.90,530119,53,21070,-64
2019-12-15 09:45:36,1.33,1.08,11.90,99.90,529798,53,20914,-66
2019-12-15 09:46:08,1.62,0.95,11.90,99.90,529487,53,20958,-64
2019-12-15 09:46:39,0.50,0.50,11.90,99.90,479390,57,21105,-64
2019-12-15 09:47:13,0.47,0.47,11.90,99.90,529676,53,21009,-65
2019-12-15 09:47:45,0.57,0.57,11.90,99.90,529158,53,21017,-63
2019-12-15 09:48:16,1.48,0.70,11.90,99.90,529471,53,20946,-64
2019-12-15 09:48:48,3.70,0.57,11.90,99.90,479670,57,21021,-61
2019-12-15 09:49:19,0.62,0.62,12.00,99.90,530087,53,20965,-62
2019-12-15 09:49:52,1.35,1.02,12.00,99.90,530106,53,20902,-62
2019-12-15 09:50:24,0.60,0.60,12.00,99.90,530207,53,20886,-64
2019-12-15 09:50:56,1.42,0.80,12.10,99.90,479908,57,21737,-66
2019-12-15 09:51:28,1.08,0.40,12.10,99.90,496321,53,2481690,-61
2019-12-15 09:51:59,1.50,0.25,12.10,99.90,529863,53,20985,-65
2019-12-15 09:52:32,0.82,0.60,12.10,99.90,479927,57,21013,-63
2019-12-15 09:53:05,1.25,0.70,12.10,99.90,529943,53,20958,-64
2019-12-15 09:53:36,0.73,0.70,12.10,99.90,530173,53,20882,-62
2019-12-15 09:54:07,0.50,0.50,12.20,99.90,530193,53,20909,-64
2019-12-15 09:54:38,0.60,0.60,12.20,99.90,530115,53,21005,-61
2019-12-15 09:55:09,0.70,0.50,12.20,99.90,530089,53,20925,-65
2019-12-15 09:55:40,0.73,0.70,12.20,99.90,530041,53,20989,-62
2019-12-15 09:56:10,0.52,0.43,12.30,99.90,529752,53,20921,-65
2019-12-15 09:56:41,1.80,0.60,12.30,99.90,530065,53,21050,-62
2019-12-15 09:57:12,0.40,0.40,12.30,99.90,529593,53,20952,-60
2019-12-15 09:57:43,0.75,0.30,12.30,99.90,530118,53,20949,-63
2019-12-15 09:58:15,1.55,0.73,12.40,99.90,530042,53,20894,-63
2019-12-15 09:58:48,0.70,0.50,12.40,99.90,479632,57,21226,-63
2019-12-15 09:59:40,1.27,0.50,12.50,99.90,530186,53,20898,-64
2019-12-15 10:00:11,1.02,0.50,12.50,99.90,479707,57,21677,-61
2019-12-15 10:00:42,0.60,0.50,12.50,99.90,530098,53,20921,-62
2019-12-15 10:01:13,0.73,0.40,12.50,99.90,530048,53,20949,-62
2019-12-15 10:01:45,0.40,0.40,12.60,99.90,530002,53,20938,-65
2019-12-15 10:02:18,0.62,0.40,12.60,99.90,528902,53,20910,-64
2019-12-15 10:02:49,0.50,0.50,12.60,99.90,529856,53,21009,-64
2019-12-15 10:03:20,0.50,0.50,12.60,99.90,479554,57,21053,-64
2019-12-15 10:03:51,0.50,0.50,12.70,99.90,529649,53,20966,-64
2019-12-15 10:04:22,0.60,0.60,12.70,99.90,529675,53,20922,-63
2019-12-15 10:04:53,0.65,0.65,12.70,99.90,529034,53,21941,-62
2019-12-15 10:05:24,1.35,0.65,12.70,99.90,529616,53,20977,-60
2019-12-15 10:05:57,1.00,0.88,12.80,99.90,529479,53,21307,-64
2019-12-15 10:06:28,1.08,0.93,12.80,99.90,530048,53,20973,-61
2019-12-15 10:06:59,2.78,0.90,12.80,99.90,530062,53,20929,-64
2019-12-15 10:07:32,2.70,0.98,12.80,99.90,530036,53,20881,-59
2019-12-15 10:08:03,1.65,0.90,12.80,99.90,530135,53,20925,-63
2019-12-15 10:08:35,0.98,0.90,12.80,99.90,530106,53,20885,-63
2019-12-15 10:09:06,1.58,0.90,12.80,99.90,530123,53,20922,-60
2019-12-15 10:09:39,0.80,0.80,12.90,99.90,530155,53,20889,-60
2019-12-15 10:10:09,1.40,0.77,12.90,99.90,530286,53,20954,-63
2019-12-15 10:10:40,1.75,0.65,12.90,99.90,530194,53,20929,-59
2019-12-15 10:11:11,0.47,0.40,12.90,99.90,530171,53,20921,-62
2019-12-15 10:11:42,0.47,0.47,12.90,99.90,530241,53,20949,-62
2019-12-15 10:12:14,0.50,0.50,12.90,99.90,529887,53,20921,-63
2019-12-15 10:12:46,0.43,0.43,12.90,99.90,530071,53,20958,-63
2019-12-15 10:13:18,0.55,0.50,12.90,99.90,530258,53,21491,-63
2019-12-15 10:13:49,0.57,0.57,12.90,99.90,530143,53,20957,-61
2019-12-15 10:14:20,0.60,0.47,13.00,99.90,530200,53,20990,-61
2019-12-15 10:15:39,1.10,0.60,13.00,99.90,530227,53,21767,-62
2019-12-15 10:16:10,0.85,0.60,13.00,99.90,530282,53,21471,-62
2019-12-15 10:16:45,1.33,0.77,13.00,99.90,530272,53,20910,-65
2019-12-15 10:19:53,0.80,0.80,13.00,99.90,529604,53,20954,-62
2019-12-15 10:20:43,0.88,0.60,13.10,99.90,530299,53,20910,-61
2019-12-15 10:21:32,0.60,0.60,13.20,99.90,530189,53,21001,-62
2019-12-15 10:22:05,1.70,0.55,13.20,99.90,530166,53,20926,-62
2019-12-15 10:22:37,0.50,0.50,13.20,99.90,530227,53,21033,-61
2019-12-15 10:23:08,0.43,0.43,13.10,99.90,530183,53,20898,-60
2019-12-15 10:23:41,0.47,0.40,13.20,99.90,530232,53,21534,-61
2019-12-15 10:24:16,0.20,0.20,13.20,99.90,530119,53,20933,-63
2019-12-15 10:24:47,0.35,0.35,13.10,99.90,530293,53,21043,-63
2019-12-15 10:25:18,0.68,0.50,13.10,99.90,530038,53,20929,-60
2019-12-15 10:25:49,0.50,0.40,13.10,99.90,530179,53,21702,-62
2019-12-15 10:26:20,0.30,0.30,13.10,99.90,530284,53,21392,-63
2019-12-15 10:26:51,0.30,0.30,13.00,99.90,530010,53,20898,-62
2019-12-15 10:27:22,0.57,0.55,13.10,99.90,530072,53,20866,-61
2019-12-15 10:27:53,0.40,0.40,13.10,99.90,530212,53,20909,-63
2019-12-15 10:28:24,0.50,0.50,13.10,99.90,530291,53,20858,-62
2019-12-15 10:28:55,0.37,0.35,13.00,99.90,529992,53,20930,-63
2019-12-15 10:29:26,0.30,0.30,13.10,99.90,479411,57,21345,-63
2019-12-15 10:29:58,1.55,0.60,13.10,99.90,529650,53,20941,-65
2019-12-15 10:30:28,0.52,0.43,13.20,99.90,479506,57,20986,-63
2019-12-15 10:31:00,0.55,0.50,13.20,99.90,529674,53,20969,-62
2019-12-15 10:31:31,0.35,0.30,13.30,99.90,479626,57,21056,-62
2019-12-15 10:32:02,1.50,0.60,13.30,99.90,528424,53,21314,-61
2019-12-15 10:32:33,0.40,0.40,13.30,99.90,529583,53,20915,-63
2019-12-15 10:33:06,1.33,0.52,13.30,99.90,529438,53,21000,-64
2019-12-15 10:33:37,0.52,0.43,13.30,99.90,530070,53,21653,-63
2019-12-15 10:34:08,0.60,0.50,13.40,99.90,530033,53,20949,-61
2019-12-15 10:34:39,0.60,0.60,13.40,99.90,529993,53,20901,-64
2019-12-15 10:35:10,0.88,0.37,13.50,99.90,529781,53,21439,-62
2019-12-15 10:35:41,0.40,0.30,13.40,99.90,529734,53,22063,-63
2019-12-15 10:36:12,1.40,0.60,13.40,99.90,529821,53,21439,-59
2019-12-15 10:36:43,0.50,0.50,13.40,99.90,529711,53,22005,-63
2019-12-15 10:37:16,0.40,0.40,13.40,99.90,529477,53,20970,-61
2019-12-15 10:37:47,0.40,0.40,13.30,99.90,529840,53,21427,-62
2019-12-15 10:38:18,1.98,0.40,13.30,99.90,529726,53,20950,-65
2019-12-15 10:38:56,0.82,0.60,13.20,99.90,479492,57,20989,-63
2019-12-15 10:39:28,0.40,0.40,13.20,99.90,529605,53,20970,-62
2019-12-15 10:39:59,0.40,0.40,13.20,99.90,529458,53,22024,-64
2019-12-15 10:40:30,1.23,0.43,13.20,99.90,529452,53,20973,-63
2019-12-15 10:41:01,0.70,0.50,13.20,99.90,529514,53,20878,-62
2019-12-15 10:41:32,1.80,0.50,13.10,99.90,529582,53,21098,-63
2019-12-15 10:42:03,0.68,0.40,13.10,99.90,529385,53,20941,-63
2019-12-15 10:42:34,0.50,0.50,13.10,99.90,529568,53,20981,-64
2019-12-15 10:43:05,0.30,0.30,13.00,99.90,529646,53,21431,-62
2019-12-15 10:43:36,0.75,0.50,13.00,99.90,529530,53,22089,-65
2019-12-15 10:44:06,2.05,0.90,13.00,99.90,529604,53,21610,-62
2019-12-15 10:44:37,0.80,0.50,13.00,99.90,529457,53,22211,-63
2019-12-15 10:45:08,0.30,0.30,13.00,99.90,529606,53,21613,-61
2019-12-15 10:45:39,0.60,0.52,13.00,99.90,529545,53,22000,-66
2019-12-15 10:46:10,0.50,0.40,13.10,99.90,529551,53,21533,-63
2019-12-15 10:46:41,0.55,0.55,13.10,99.90,528391,53,21545,-62
2019-12-15 10:47:12,1.02,0.68,13.10,99.90,529476,53,21037,-62
2019-12-15 10:47:43,0.75,0.50,13.10,99.90,529700,53,21028,-63
2019-12-15 10:48:14,0.77,0.50,13.10,99.90,529685,53,21014,-62
2019-12-15 10:48:45,0.73,0.73,13.10,99.90,529654,53,20902,-60
2019-12-15 10:49:16,0.70,0.60,13.10,99.90,529623,53,20965,-63
2019-12-15 10:49:47,1.08,0.80,13.10,99.90,529596,53,21001,-63
2019-12-15 10:50:18,2.05,1.10,13.10,99.90,529726,53,20945,-63
2019-12-15 10:50:49,0.93,0.80,13.10,99.90,529643,53,20921,-63
2019-12-15 10:51:20,0.57,0.40,13.20,99.90,529601,53,21055,-64
2019-12-15 10:51:51,0.80,0.52,13.20,99.90,529644,53,20945,-63
2019-12-15 10:52:22,0.50,0.50,13.20,99.90,529741,53,20945,-65
2019-12-15 10:52:53,0.73,0.73,13.20,99.90,529613,53,20966,-62
2019-12-15 10:53:24,1.05,0.93,13.20,99.90,529792,53,20941,-65
2019-12-15 10:53:55,1.10,0.77,13.20,99.90,529667,53,20970,-61
2019-12-15 10:54:25,0.85,0.80,13.20,99.90,529638,53,20976,-64
2019-12-15 10:54:56,1.87,0.80,13.20,99.90,529190,53,21050,-63
2019-12-15 10:55:27,0.75,0.73,13.20,99.90,529618,53,21118,-61
2019-12-15 10:55:58,0.77,0.70,13.20,99.90,529583,53,21565,-63
2019-12-15 10:56:29,1.33,0.90,13.30,99.90,529649,53,20961,-64
2019-12-15 10:57:00,1.27,1.00,13.30,99.90,529369,53,21036,-64
2019-12-15 10:57:31,0.80,0.80,13.30,99.90,529469,53,20913,-61
2019-12-15 10:58:02,1.58,1.00,13.30,99.90,529804,53,20949,-64
2019-12-15 10:58:33,1.10,1.00,13.30,99.90,529678,53,20981,-62
2019-12-15 10:59:04,1.23,0.98,13.30,99.90,529674,53,20992,-65
2019-12-15 10:59:35,1.20,1.10,13.30,99.90,529729,53,20922,-63
2019-12-15 11:00:06,2.08,1.00,13.30,99.90,529534,53,20934,-64
2019-12-15 11:00:37,2.15,1.25,13.30,99.90,529632,53,20914,-62
2019-12-15 11:01:08,2.28,1.37,13.30,99.90,529639,53,21012,-64
2019-12-15 11:01:38,3.22,1.40,13.30,99.90,528494,53,21008,-63
2019-12-15 11:02:11,2.62,1.50,13.30,99.90,529436,53,20917,-65
2019-12-15 11:02:42,3.12,1.67,13.40,99.90,479840,57,21503,-63
2019-12-15 11:03:13,2.62,1.75,13.30,99.90,529917,53,20944,-61
2019-12-15 11:03:44,3.40,2.10,13.30,99.90,530071,53,21403,-64
2019-12-15 11:04:15,3.50,1.58,13.40,99.90,530003,53,21003,-62
2019-12-15 11:04:46,2.45,1.25,13.30,99.90,530144,53,20984,-64
2019-12-15 11:05:17,3.25,2.10,13.30,99.90,530185,53,20942,-63
2019-12-15 11:05:48,4.45,2.42,13.30,99.90,530270,53,20870,-64
2019-12-15 11:06:19,2.35,1.33,13.30,99.90,530241,53,20906,-63
2019-12-15 11:06:50,2.95,1.60,13.30,99.90,530238,53,21279,-63
2019-12-15 11:07:21,3.95,1.60,13.30,99.90,530077,53,20976,-62
2019-12-15 11:07:52,1.60,1.08,13.30,99.90,530311,53,21147,-61
2019-12-15 11:08:22,3.22,1.12,13.30,99.90,530295,53,20938,-63
2019-12-15 11:08:53,1.20,0.82,13.30,99.90,530196,53,20941,-61
2019-12-15 11:09:24,3.83,1.80,13.40,99.90,530295,53,20999,-64
2019-12-15 11:09:55,2.95,2.00,13.30,99.90,530171,53,20905,-61
2019-12-15 11:10:26,4.35,2.17,13.40,99.90,530157,53,20917,-64
2019-12-15 11:10:57,2.03,1.20,13.30,99.90,530041,53,20866,-62
2019-12-15 11:11:28,1.95,1.20,13.30,99.90,530202,53,20985,-62
2019-12-15 11:11:59,2.03,1.20,13.30,99.90,530025,53,20930,-64
2019-12-15 11:12:30,0.98,0.90,13.30,99.90,530270,53,20968,-64
2019-12-15 11:13:01,1.65,1.08,13.30,99.90,530359,53,20901,-63
2019-12-15 11:13:32,0.68,0.68,13.30,99.90,530235,53,20949,-64
2019-12-15 11:14:03,0.85,0.80,13.30,99.90,530343,53,20855,-63
2019-12-15 11:14:34,1.00,0.60,13.30,99.90,530251,53,21026,-65
2019-12-15 11:15:06,0.68,0.55,13.30,99.90,530304,53,20922,-64
2019-12-15 11:15:37,0.60,0.60,13.30,99.90,530193,53,20938,-63
2019-12-15 11:16:08,3.67,0.88,13.30,99.90,529728,53,20942,-63
2019-12-15 11:16:39,0.28,0.28,13.30,99.90,530271,53,21455,-64
2019-12-15 11:17:11,0.40,0.30,13.30,99.90,530127,53,20917,-63
2019-12-15 11:17:41,0.60,0.60,13.30,99.90,530238,53,20981,-64
2019-12-15 11:18:12,0.40,0.30,13.20,99.90,529893,53,20929,-62
2019-12-15 11:18:44,0.75,0.55,13.30,99.90,529716,53,21018,-61
2019-12-15 11:19:15,1.60,0.60,13.20,99.90,529851,53,21490,-63
2019-12-15 11:19:46,0.40,0.35,13.30,99.90,529898,53,20933,-63
2019-12-15 11:20:17,0.60,0.50,13.30,99.90,529810,53,20930,-63
2019-12-15 11:20:47,0.60,0.60,13.20,99.90,529759,53,20958,-61
2019-12-15 11:21:18,0.37,0.37,13.20,99.90,529823,53,21069,-64
2019-12-15 11:21:49,0.85,0.40,13.20,99.90,529814,53,20893,-62
2019-12-15 11:22:20,0.40,0.40,13.20,99.90,529992,53,20909,-63
2019-12-15 11:22:51,0.75,0.52,13.10,99.90,529798,53,20930,-63
2019-12-15 11:23:22,0.85,0.65,13.10,99.90,529832,53,21418,-65
2019-12-15 11:23:53,0.68,0.60,13.10,99.90,529869,53,20965,-63
2019-12-15 11:24:25,0.77,0.77,13.10,99.90,530007,53,21009,-65
2019-12-15 11:24:56,0.70,0.65,13.10,99.90,529698,53,21293,-65
2019-12-15 11:25:27,0.70,0.62,13.10,99.90,529799,53,20960,-63
2019-12-15 11:26:00,0.85,0.68,13.00,99.90,479556,57,21014,-64
2019-12-15 11:26:33,0.88,0.70,13.00,99.90,479760,57,21060,-62
2019-12-15 11:27:07,0.80,0.40,13.00,99.90,529499,53,22047,-64
2019-12-15 11:27:38,2.35,0.65,12.90,99.90,529855,53,20990,-63
2019-12-15 11:28:09,1.02,0.60,12.90,99.90,529799,53,20990,-62
2019-12-15 11:28:40,2.42,0.88,12.90,99.90,529854,53,21013,-64
2019-12-15 11:29:11,1.05,0.60,13.00,99.90,529899,53,20930,-63
2019-12-15 11:29:42,1.15,0.95,13.00,99.90,529932,53,21462,-63
2019-12-15 11:30:13,2.95,1.30,13.00,99.90,529960,53,21450,-64
2019-12-15 11:30:44,1.02,0.93,13.00,99.90,528743,53,21395,-64
2019-12-15 11:31:14,2.85,1.10,13.00,99.90,529728,53,21426,-65
2019-12-15 11:31:45,1.55,1.30,13.00,99.90,528709,53,21337,-63
2019-12-15 11:32:16,1.15,1.05,13.00,99.90,529893,53,20964,-64
2019-12-15 11:32:47,0.95,0.80,13.00,99.90,530071,53,20946,-62
2019-12-15 11:33:18,0.60,0.52,13.10,99.90,529957,53,20973,-65
2019-12-15 11:33:50,1.20,0.70,13.10,99.90,529977,53,20930,-63
2019-12-15 11:34:21,0.75,0.55,13.20,99.90,530021,53,20972,-63
2019-12-15 11:34:52,0.43,0.30,13.10,99.90,529984,53,21149,-62
2019-12-15 11:35:23,2.10,0.60,13.20,99.90,530189,53,21423,-63
2019-12-15 11:35:54,0.77,0.52,13.20,99.90,530070,53,21423,-63
2019-12-15 11:36:25,1.17,0.40,13.30,99.90,529929,53,21408,-63
2019-12-15 11:36:55,1.23,0.90,13.30,99.90,530057,53,21529,-62
2019-12-15 11:37:26,0.80,0.60,13.30,99.90,530029,53,21431,-65
2019-12-15 11:37:57,1.05,0.70,13.30,99.90,530148,53,21073,-62
2019-12-15 11:38:28,2.42,0.70,13.40,99.90,530251,53,21502,-64
2019-12-15 11:38:59,0.88,0.45,13.40,99.90,530181,53,21026,-63
2019-12-15 11:39:30,1.23,0.60,13.40,99.90,530187,53,21044,-66
2019-12-15 11:40:01,2.58,0.82,13.40,99.90,530049,53,20968,-61
2019-12-15 11:40:32,0.50,0.50,13.40,99.90,530052,53,20941,-62
2019-12-15 11:41:03,0.62,0.60,13.50,99.90,529900,53,20965,-63
2019-12-15 11:41:34,0.70,0.70,13.50,99.90,529881,53,21043,-62
2019-12-15 11:42:05,1.67,0.57,13.60,99.90,529764,53,21022,-64
2019-12-15 11:42:37,0.73,0.50,13.60,99.90,530188,53,20941,-62
2019-12-15 11:43:08,0.30,0.30,13.70,99.90,530051,53,20941,-63
2019-12-15 11:43:39,0.85,0.60,13.60,99.90,530166,53,20957,-64
2019-12-15 11:44:10,1.08,0.40,13.70,99.90,530097,53,20942,-63
2019-12-15 11:44:41,1.80,0.60,13.70,99.90,529980,53,21038,-63
2019-12-15 11:45:12,0.40,0.40,13.70,99.90,530002,53,20959,-61
2019-12-15 11:45:43,0.40,0.40,13.70,99.90,528763,53,22385,-65
2019-12-15 11:46:14,2.17,0.85,13.70,99.90,529810,53,21005,-63
2019-12-15 11:46:48,2.25,0.82,13.70,99.90,528176,53,22590,-63
2019-12-15 11:47:20,0.75,0.57,13.70,99.90,529918,53,20926,-64
2019-12-15 11:47:51,0.98,0.70,13.70,99.90,529713,53,20945,-64
2019-12-15 11:48:26,1.40,0.60,13.70,99.90,529416,53,20932,-63
2019-12-15 11:48:59,0.85,0.77,13.70,99.90,529818,53,21009,-62
2019-12-15 11:49:30,0.75,0.40,13.80,99.90,529861,53,20974,-63
2019-12-15 11:50:01,1.20,0.60,13.70,99.90,529668,53,20957,-63
2019-12-15 11:50:32,0.90,0.50,13.80,99.90,529725,53,21477,-63
2019-12-15 11:51:04,1.87,1.00,13.80,99.90,529497,53,21046,-64
2019-12-15 11:51:36,1.83,1.12,13.80,99.90,479184,57,21167,-64
2019-12-15 11:52:08,1.75,0.93,13.80,99.90,529940,53,20966,-60
2019-12-15 11:52:40,1.37,0.60,13.70,99.90,530226,53,21042,-61
2019-12-15 11:53:13,2.05,0.47,13.80,99.90,530280,53,20898,-65
2019-12-15 11:53:44,0.80,0.80,13.70,99.90,530338,53,21275,-63
2019-12-15 11:54:15,0.50,0.47,13.80,99.90,530313,53,20886,-63
2019-12-15 11:54:47,0.50,0.50,13.70,99.90,530185,53,20929,-64
2019-12-15 11:55:18,0.85,0.65,13.70,99.90,530306,53,20974,-61
2019-12-15 11:55:49,1.35,1.10,13.70,99.90,530030,53,20910,-65
2019-12-15 11:56:21,1.23,0.80,13.70,99.90,530207,53,20954,-61
2019-12-15 11:56:52,1.98,0.73,13.70,99.90,530068,53,20991,-62
2019-12-15 11:57:25,7.28,6.70,13.70,99.90,530091,53,20890,-63
2019-12-15 11:57:57,2.37,2.15,13.70,99.90,530212,53,20906,-63
2019-12-15 11:58:29,1.27,0.80,13.70,99.90,530216,53,20906,-61
2019-12-15 11:59:02,1.20,0.80,13.80,99.90,530254,53,21059,-63
2019-12-15 11:59:34,1.10,1.00,13.80,99.90,530281,53,20991,-64
2019-12-15 12:00:05,0.90,0.90,13.80,99.90,529789,53,21399,-65
2019-12-15 12:00:37,0.52,0.35,13.80,99.90,529873,53,20897,-64
2019-12-15 12:01:08,0.40,0.40,13.80,99.90,530243,53,20925,-61
2019-12-15 12:01:39,0.32,0.32,13.90,99.90,530172,53,20897,-64
2019-12-15 12:02:10,0.43,0.32,13.90,99.90,530093,53,20914,-64
2019-12-15 12:02:42,0.40,0.40,13.90,99.90,530044,53,20921,-63
2019-12-15 12:03:13,0.73,0.30,14.00,99.90,529869,53,20973,-62
2019-12-15 12:03:45,0.52,0.40,14.00,99.90,529735,53,21302,-63
2019-12-15 12:04:18,0.37,0.30,14.00,99.90,479013,57,21022,-64
2019-12-15 12:05:03,0.50,0.40,14.00,99.90,479239,57,21465,-62
2019-12-15 12:05:58,0.75,0.45,14.00,99.90,528937,53,21002,-63
2019-12-15 12:06:47,0.65,0.57,14.00,99.90,529016,53,21364,-63
2019-12-15 12:08:20,0.47,0.40,14.00,99.90,479142,57,21539,-64
2019-12-15 12:08:55,1.02,0.47,14.00,99.90,529299,53,20985,-64
2019-12-15 12:09:27,11.15,0.62,13.90,99.90,529319,53,20985,-63
2019-12-15 12:09:58,0.60,0.32,13.90,99.90,529385,53,21053,-64
2019-12-15 12:10:35,0.47,0.43,13.90,99.90,529157,53,21309,-64
2019-12-15 12:11:07,7.12,0.73,13.90,99.90,530135,53,20938,-63
2019-12-15 12:11:38,0.50,0.35,13.90,99.90,530191,53,20953,-61
2019-12-15 12:12:09,0.20,0.20,13.90,99.90,530043,53,21694,-63
2019-12-15 12:12:40,0.40,0.30,13.90,99.90,530191,53,20910,-63
2019-12-15 12:13:12,1.15,0.47,13.80,99.90,529963,53,20967,-63
2019-12-15 12:13:44,0.68,0.52,13.90,99.90,530129,53,20989,-64
2019-12-15 12:14:17,0.30,0.30,13.80,99.90,530217,53,20942,-63
2019-12-15 12:14:48,1.17,0.40,13.80,99.90,529894,53,20961,-63
2019-12-15 12:15:20,0.40,0.40,13.80,99.90,529615,53,20950,-64
2019-12-15 12:15:52,1.35,0.60,13.80,99.90,530098,53,21807,-64
2019-12-15 12:16:24,0.40,0.40,13.70,99.90,530121,53,21448,-64
2019-12-15 12:16:55,0.40,0.40,13.70,99.90,530180,53,21354,-63
2019-12-15 12:17:28,0.62,0.52,13.70,99.90,530069,53,21415,-62
2019-12-15 12:18:01,0.55,0.50,13.70,99.90,530260,53,20994,-64
2019-12-15 12:18:34,1.00,0.50,13.70,99.90,530044,53,21470,-61
2019-12-15 12:19:06,0.68,0.40,13.70,99.90,530214,53,20882,-63
2019-12-15 12:19:38,1.12,0.50,13.70,99.90,530268,53,20938,-63
2019-12-15 12:20:10,0.40,0.40,13.70,99.90,530244,53,20961,-64
2019-12-15 12:20:42,0.85,0.70,13.60,99.90,530175,53,21038,-65
2019-12-15 12:21:14,0.85,0.40,13.60,99.90,530212,53,20906,-62
2019-12-15 12:21:45,0.40,0.40,13.60,99.90,530182,53,21347,-64
2019-12-15 12:22:16,0.85,0.50,13.60,99.90,530205,53,21375,-62
2019-12-15 12:22:47,1.83,0.40,13.60,99.90,529945,53,20925,-65
2019-12-15 12:23:18,0.60,0.50,13.50,99.90,529681,53,22185,-63
2019-12-15 12:23:49,3.28,0.68,13.50,99.90,529647,53,21133,-62
2019-12-15 12:24:22,0.40,0.40,13.50,99.90,529732,53,20969,-62
2019-12-15 12:24:53,0.85,0.40,13.50,99.90,530266,53,21033,-62
2019-12-15 12:25:25,0.35,0.35,13.60,99.90,529760,53,21167,-62
2019-12-15 12:25:57,0.52,0.37,13.60,99.90,529894,53,21021,-63
2019-12-15 12:26:29,1.50,0.47,13.60,99.90,479670,57,21213,-64
2019-12-15 12:27:01,0.32,0.32,13.60,99.90,479883,57,20994,-64
2019-12-15 12:27:32,1.08,0.55,13.60,99.90,530132,53,21008,-65
2019-12-15 12:28:02,1.55,0.80,13.60,99.90,529984,53,21431,-63
2019-12-15 12:28:33,1.08,0.85,13.60,99.90,530104,53,21456,-64
2019-12-15 12:29:04,1.75,0.85,13.60,99.90,530105,53,21427,-63
2019-12-15 12:29:35,1.15,0.90,13.60,99.90,529612,53,21482,-64
2019-12-15 12:30:07,1.55,1.25,13.60,99.90,529908,53,21526,-62
2019-12-15 12:30:39,3.75,1.02,13.60,99.90,530145,53,21529,-63
2019-12-15 12:31:10,0.98,0.82,13.70,99.90,529832,53,21427,-61
2019-12-15 12:31:44,0.73,0.57,13.70,99.90,530010,53,20930,-62
2019-12-15 12:32:16,1.52,0.62,13.70,99.90,530022,53,21440,-60
2019-12-15 12:32:48,0.50,0.50,13.70,99.90,530250,53,20986,-61
2019-12-15 12:33:20,0.98,0.80,13.70,99.90,530149,53,21631,-63
2019-12-15 12:33:53,0.82,0.60,13.70,99.90,530239,53,20918,-64
2019-12-15 12:34:25,0.40,0.40,13.70,99.90,530045,53,20929,-59
2019-12-15 12:34:56,0.77,0.60,13.70,99.90,530052,53,20929,-62
2019-12-15 12:35:27,0.22,0.22,13.70,99.90,530118,53,20922,-65
2019-12-15 12:35:58,1.67,0.37,13.70,99.90,530020,53,20941,-65
2019-12-15 12:36:29,1.85,0.50,13.70,99.90,530098,53,20922,-65
2019-12-15 12:37:00,0.80,0.40,13.70,99.90,530143,53,20942,-66
2019-12-15 12:37:31,0.37,0.37,13.70,99.90,529875,53,21255,-65
2019-12-15 12:38:02,0.30,0.30,13.70,99.90,530156,53,20937,-65
2019-12-15 12:38:33,0.30,0.30,13.70,99.90,530091,53,20905,-63
2019-12-15 12:39:05,0.80,0.60,13.70,99.90,529900,53,21415,-65
2019-12-15 12:39:36,0.35,0.35,13.70,99.90,529531,53,20954,-66
2019-12-15 12:40:07,0.70,0.43,13.70,99.90,529834,53,21614,-67
2019-12-15 12:40:38,1.95,0.57,13.70,99.90,529942,53,20930,-62
2019-12-15 12:41:09,0.30,0.30,13.80,99.90,529994,53,21565,-66
2019-12-15 12:41:40,0.60,0.50,13.80,99.90,530093,53,20918,-65
2019-12-15 12:42:11,0.80,0.60,13.80,99.90,529919,53,20919,-65
2019-12-15 12:42:42,0.65,0.47,13.80,99.90,530155,53,20909,-64
2019-12-15 12:43:13,0.47,0.40,13.80,99.90,530170,53,20897,-65
2019-12-15 12:43:44,2.35,0.60,13.80,99.90,530247,53,20934,-64
2019-12-15 12:44:15,0.70,0.60,13.80,99.90,530039,53,20950,-65
2019-12-15 12:44:46,0.50,0.50,13.80,99.90,527944,53,21288,-65
2019-12-15 12:45:17,0.52,0.50,13.90,99.90,529357,53,21491,-65
2019-12-15 12:45:48,0.90,0.70,13.90,99.90,529344,53,21521,-66
2019-12-15 12:46:19,0.50,0.20,13.90,99.90,529146,53,21019,-66
2019-12-15 12:46:50,0.28,0.22,13.90,99.90,529314,53,21009,-68
2019-12-15 12:47:21,0.82,0.43,13.90,99.90,529510,53,20926,-67
2019-12-15 12:47:51,1.30,0.40,13.90,99.90,529702,53,21020,-67
2019-12-15 12:48:22,0.85,0.47,13.90,99.90,529755,53,20926,-66
2019-12-15 12:48:53,2.80,0.47,13.90,99.90,529657,53,21538,-67
2019-12-15 12:49:24,0.32,0.32,13.90,99.90,529837,53,21411,-67
2019-12-15 12:49:55,0.80,0.50,13.90,99.90,529916,53,20966,-65
2019-12-15 12:50:26,2.17,0.73,13.90,99.90,529878,53,20930,-66
2019-12-15 12:50:57,1.00,0.88,13.90,99.90,529606,53,20961,-65
2019-12-15 12:51:28,1.10,1.00,13.90,99.90,529676,53,20981,-65
2019-12-15 12:51:59,0.93,0.60,13.90,99.90,529644,53,20956,-63
2019-12-15 12:52:30,1.08,0.60,13.90,99.90,529185,53,21013,-66
2019-12-15 12:53:01,1.10,0.70,13.90,99.90,529624,53,21044,-65
2019-12-15 12:53:32,0.50,0.50,13.80,99.90,529478,53,20954,-67
2019-12-15 12:54:03,0.47,0.47,13.80,99.90,529676,53,21000,-65
2019-12-15 12:54:34,0.73,0.55,13.80,99.90,529630,53,20972,-68
2019-12-15 12:55:05,1.12,0.45,13.80,99.90,529531,53,20938,-67
2019-12-15 12:55:36,0.70,0.70,13.80,99.90,529778,53,20929,-66
2019-12-15 12:56:07,0.98,0.57,13.80,99.90,529589,53,20972,-65
2019-12-15 12:56:38,0.82,0.52,13.80,99.90,529305,53,20985,-65
2019-12-15 12:57:17,0.50,0.43,13.80,99.90,529281,53,20980,-65
2019-12-15 12:57:48,1.77,0.43,13.90,99.90,530088,53,20933,-67
2019-12-15 12:58:25,0.30,0.30,13.90,99.90,529649,53,21732,-64
2019-12-15 12:59:00,1.02,0.50,13.90,99.90,529547,53,21055,-66
2019-12-15 12:59:31,0.30,0.30,13.80,99.90,529673,53,20945,-63
2019-12-15 13:00:03,0.95,0.50,13.80,99.90,529885,53,20992,-67
2019-12-15 13:00:34,0.80,0.80,13.80,99.90,529650,53,20977,-67
2019-12-15 13:01:05,0.82,0.80,13.80,99.90,529540,53,20969,-65
2019-12-15 13:01:36,0.98,0.98,13.80,99.90,529464,53,21036,-68
2019-12-15 13:02:07,1.30,1.10,13.80,99.90,529457,53,20965,-65
2019-12-15 13:02:38,1.25,1.10,13.70,99.90,529662,53,21028,-66
2019-12-15 13:03:09,0.90,0.90,13.70,99.90,529683,53,20984,-66
2019-12-15 13:03:40,1.15,0.85,13.70,99.90,529594,53,20993,-66
2019-12-15 13:04:11,1.65,0.70,13.70,99.90,529700,53,21055,-67
2019-12-15 13:04:41,2.08,0.90,13.70,99.90,529535,53,21000,-65
2019-12-15 13:05:12,0.80,0.80,13.70,99.90,529474,53,21063,-67
2019-12-15 13:05:43,1.27,0.55,13.70,99.90,529604,53,20957,-66
2019-12-15 13:06:14,0.82,0.77,13.70,99.90,529756,53,20946,-66
2019-12-15 13:06:45,0.30,0.30,13.70,99.90,529474,53,21463,-65
2019-12-15 13:07:16,1.25,0.37,13.70,99.90,529234,53,21585,-67
2019-12-15 13:07:47,2.80,0.85,13.70,99.90,529457,53,22296,-66
2019-12-15 13:08:18,1.48,0.73,13.60,99.90,529363,53,21470,-73
2019-12-15 13:08:49,0.70,0.57,13.60,99.90,529341,53,20969,-66
2019-12-15 13:09:20,0.47,0.47,13.60,99.90,529685,53,20957,-64
2019-12-15 13:09:51,0.52,0.40,13.60,99.90,529502,53,20950,-63
2019-12-15 13:10:22,0.55,0.40,13.60,99.90,529608,53,21399,-63
2019-12-15 13:10:53,0.50,0.50,13.60,99.90,529386,53,21005,-62
2019-12-15 13:11:24,0.40,0.40,13.60,99.90,529814,53,21208,-65
2019-12-15 13:11:55,0.68,0.40,13.60,99.90,528979,53,20925,-64
2019-12-15 13:12:26,1.02,0.40,13.60,99.90,529598,53,21259,-66
2019-12-15 13:12:57,1.67,0.47,13.60,99.90,529492,53,21004,-64
2019-12-15 13:13:28,0.50,0.50,13.60,99.90,529633,53,20985,-66
2019-12-15 13:13:59,1.15,0.60,13.60,99.90,528453,53,21092,-64
2019-12-15 13:14:39,0.40,0.40,13.60,99.90,529959,53,20960,-65
2019-12-15 13:15:10,0.52,0.50,13.60,99.90,529513,53,20994,-64
2019-12-15 13:15:40,0.50,0.50,13.60,99.90,529604,53,21002,-65
2019-12-15 13:16:13,0.50,0.50,13.60,99.90,529893,53,21054,-65
2019-12-15 13:17:09,0.88,0.70,13.60,99.90,529955,53,20937,-66
2019-12-15 13:17:58,0.60,0.40,13.70,99.90,529998,53,20930,-64
2019-12-15 13:19:11,0.88,0.70,13.70,99.90,479725,57,21081,-64
2019-12-15 13:19:50,2.08,0.70,13.60,99.90,530083,53,21242,-65
2019-12-15 13:20:28,1.10,0.93,13.60,99.90,530156,53,21002,-64
2019-12-15 13:21:09,1.37,0.60,13.60,99.90,530419,53,20898,-63
2019-12-15 13:21:58,1.35,0.55,13.50,99.90,530385,53,20926,-64
2019-12-15 13:24:21,0.60,0.60,13.60,99.90,530301,53,20914,-64
2019-12-15 13:24:51,0.73,0.40,13.60,99.90,529910,53,21126,-62
2019-12-15 13:25:22,0.50,0.30,13.60,99.90,530019,53,21493,-66
2019-12-15 13:25:53,0.40,0.40,13.60,99.90,529956,53,21557,-64
2019-12-15 13:26:24,0.55,0.45,13.60,99.90,530159,53,21008,-65
2019-12-15 13:26:55,0.77,0.65,13.50,99.90,529690,53,20966,-64
2019-12-15 13:27:26,0.52,0.50,13.60,99.90,529966,53,21271,-64
2019-12-15 13:27:57,0.65,0.43,13.60,99.90,530062,53,21028,-62
2019-12-15 13:28:28,0.77,0.70,13.60,99.90,530195,53,20994,-63
2019-12-15 13:28:59,0.65,0.52,13.50,99.90,529725,53,20978,-64
2019-12-15 13:29:30,0.60,0.50,13.50,99.90,529946,53,20921,-62
2019-12-15 13:30:01,0.68,0.60,13.50,99.90,530132,53,20945,-64
2019-12-15 13:30:32,1.08,0.62,13.50,99.90,529983,53,20922,-62
2019-12-15 13:31:03,2.47,0.62,13.50,99.90,530131,53,21526,-65
2019-12-15 13:31:34,0.70,0.70,13.50,99.90,530158,53,20942,-64
2019-12-15 13:32:05,0.52,0.52,13.50,99.90,530020,53,21525,-65
2019-12-15 13:32:36,0.62,0.50,13.50,99.90,530087,53,20965,-62
2019-12-15 13:33:07,0.30,0.30,13.50,99.90,529976,53,21490,-65
2019-12-15 13:33:38,0.50,0.50,13.50,99.90,530031,53,20973,-62
2019-12-15 13:34:09,2.17,0.80,13.50,99.90,529943,53,21748,-66
2019-12-15 13:34:40,1.58,1.10,13.50,99.90,530080,53,21551,-63
2019-12-15 13:35:11,0.85,0.50,13.50,99.90,530074,53,21013,-67
2019-12-15 13:35:41,1.23,0.80,13.50,99.90,529940,53,20953,-64
2019-12-15 13:36:16,0.90,0.70,13.50,99.90,530216,53,20922,-66
2019-12-15 13:36:48,1.67,0.70,13.50,99.90,530154,53,21002,-64
2019-12-15 13:37:19,0.45,0.45,13.40,99.90,530055,53,21972,-65
2019-12-15 13:37:49,0.68,0.60,13.40,99.90,530061,53,20945,-63
2019-12-15 13:38:20,1.00,0.70,13.40,99.90,530079,53,21035,-66
2019-12-15 13:38:51,1.48,0.60,13.50,99.90,530096,53,21218,-63
2019-12-15 13:39:22,0.85,0.80,13.40,99.90,529113,53,21021,-64
2019-12-15 13:39:53,0.88,0.75,13.50,99.90,529907,53,20993,-64
2019-12-15 13:40:24,0.80,0.50,13.50,99.90,529896,53,20950,-62
2019-12-15 13:40:55,0.75,0.60,13.40,99.90,529654,53,21585,-64
2019-12-15 13:41:26,1.00,0.73,13.40,99.90,529759,53,21982,-63
2019-12-15 13:41:57,0.82,0.75,13.40,99.90,529660,53,21442,-64
2019-12-15 13:42:28,0.50,0.50,13.40,99.90,530012,53,21407,-62
2019-12-15 13:42:59,0.50,0.50,13.40,99.90,529942,53,21462,-65
2019-12-15 13:43:30,0.82,0.50,13.40,99.90,530223,53,21540,-64
2019-12-15 13:44:01,1.25,0.90,13.50,99.90,530187,53,22131,-66
2019-12-15 13:44:32,0.90,0.77,13.50,99.90,529915,53,20981,-61
2019-12-15 13:45:04,0.68,0.68,13.50,99.90,530127,53,20901,-65
2019-12-15 13:45:35,2.03,0.65,13.40,99.90,530031,53,21036,-64
2019-12-15 13:46:06,1.42,0.73,13.40,99.90,530288,53,20910,-62
2019-12-15 13:46:37,1.95,0.35,13.40,99.90,530208,53,20953,-62
2019-12-15 13:47:08,0.80,0.65,13.40,99.90,530060,53,20913,-63
2019-12-15 13:47:39,0.52,0.50,13.40,99.90,530006,53,20961,-64
2019-12-15 13:48:10,1.20,0.68,13.40,99.90,530175,53,20999,-63
2019-12-15 13:48:41,0.43,0.30,13.40,99.90,529991,53,20961,-64
2019-12-15 13:49:12,1.20,0.60,13.40,99.90,530079,53,20949,-63
2019-12-15 13:49:43,0.70,0.57,13.40,99.90,530224,53,20955,-65
2019-12-15 13:50:14,0.45,0.40,13.40,99.90,530067,53,20933,-64
2019-12-15 13:50:45,0.50,0.50,13.40,99.90,529941,53,20933,-61
2019-12-15 13:51:15,0.77,0.60,13.40,99.90,530068,53,20957,-62
2019-12-15 13:51:46,0.65,0.62,13.40,99.90,530058,53,20991,-61
2019-12-15 13:52:17,1.17,0.98,13.40,99.90,529761,53,20978,-62
2019-12-15 13:52:48,1.08,0.90,13.40,99.90,529906,53,22130,-62
2019-12-15 13:53:19,0.80,0.80,13.40,99.90,529953,53,21423,-65
2019-12-15 13:53:50,1.20,0.80,13.40,99.90,528774,53,21494,-65
2019-12-15 13:54:21,2.25,0.77,13.40,99.90,530011,53,21443,-65
2019-12-15 13:54:52,3.92,0.93,13.30,99.90,530050,53,21404,-64
2019-12-15 13:55:23,0.93,0.85,13.30,99.90,530080,53,21517,-66
2019-12-15 13:55:54,1.20,0.80,13.30,99.90,529845,53,20966,-62
2019-12-15 13:56:25,1.77,0.80,13.30,99.90,530175,53,20929,-65
2019-12-15 13:56:56,2.85,0.98,13.30,99.90,529411,53,21025,-61
2019-12-15 13:57:27,2.37,0.90,13.30,99.90,529760,53,20937,-62
2019-12-15 13:57:58,1.45,0.60,13.30,99.90,530090,53,21436,-62
2019-12-15 13:58:29,0.62,0.62,13.30,99.90,530116,53,21001,-64
2019-12-15 13:59:03,0.82,0.65,13.30,99.90,529999,53,21041,-63
2019-12-15 13:59:33,0.93,0.75,13.30,99.90,479876,57,21033,-64
2019-12-15 14:00:04,1.00,0.55,13.30,99.90,530065,53,20950,-63
2019-12-15 14:00:35,0.65,0.43,13.30,99.90,529805,53,20961,-64
2019-12-15 14:01:06,0.55,0.50,13.30,99.90,529841,53,20977,-59
2019-12-15 14:01:37,0.60,0.43,13.30,99.90,529510,53,21526,-65
2019-12-15 14:02:08,0.32,0.32,13.20,99.90,529394,53,20957,-65
2019-12-15 14:02:39,1.10,0.70,13.20,99.90,529566,53,20957,-65
2019-12-15 14:03:10,1.67,1.25,13.20,99.90,530006,53,20902,-63
2019-12-15 14:03:41,2.65,1.35,13.20,99.90,529962,53,20981,-65
2019-12-15 14:04:12,0.90,0.43,13.20,99.90,530006,53,20934,-64
2019-12-15 14:04:43,0.75,0.55,13.20,99.90,529970,53,21046,-63
2019-12-15 14:05:14,0.98,0.30,13.20,99.90,529976,53,20914,-64
2019-12-15 14:05:45,0.60,0.52,13.20,99.90,529940,53,20949,-64
2019-12-15 14:06:16,1.10,0.80,13.20,99.90,530042,53,20970,-64
2019-12-15 14:06:47,1.85,1.50,13.20,99.90,529824,53,20953,-62
2019-12-15 14:07:18,1.33,0.80,13.20,99.90,529794,53,20996,-62
2019-12-15 14:07:48,0.90,0.57,13.20,99.90,529910,53,21408,-65
2019-12-15 14:08:19,1.30,0.80,13.10,99.90,529910,53,21529,-64
2019-12-15 14:08:50,1.20,0.90,13.10,99.90,529085,53,22130,-62
2019-12-15 14:09:21,1.17,0.70,13.20,99.90,529935,53,21523,-65
2019-12-15 14:09:52,0.98,0.88,13.20,99.90,529896,53,21415,-63
2019-12-15 14:10:23,0.57,0.50,13.20,99.90,529904,53,21236,-65
2019-12-15 14:10:54,1.15,0.70,13.20,99.90,529657,53,20954,-63
2019-12-15 14:11:25,0.88,0.50,13.20,99.90,529738,53,21022,-64
2019-12-15 14:11:56,1.15,0.93,13.20,99.90,529560,53,21017,-63
2019-12-15 14:12:27,1.00,0.82,13.10,99.90,529872,53,21098,-64
2019-12-15 14:12:58,1.00,0.80,13.10,99.90,529937,53,20949,-65
2019-12-15 14:13:29,2.30,0.90,13.10,99.90,529897,53,21243,-64
2019-12-15 14:14:00,1.37,1.17,13.10,99.90,529934,53,20966,-63
2019-12-15 14:14:31,1.37,1.02,13.10,99.90,529948,53,21471,-65
2019-12-15 14:15:04,1.95,1.00,13.10,99.90,529386,53,20954,-64
2019-12-15 14:15:35,1.12,0.65,13.10,99.90,529643,53,22043,-65
2019-12-15 14:16:06,0.98,0.80,13.00,99.90,529948,53,20941,-64
2019-12-15 14:16:36,1.42,1.00,13.00,99.90,529813,53,20972,-61
2019-12-15 14:17:07,2.83,1.05,13.00,99.90,529738,53,21042,-65
2019-12-15 14:17:38,2.72,1.37,13.00,99.90,529667,53,20993,-66
2019-12-15 14:18:09,4.20,2.10,13.00,99.90,529636,53,21013,-66
2019-12-15 14:18:40,3.03,2.05,13.00,99.90,529880,53,21443,-63
2019-12-15 14:19:11,2.97,1.95,13.00,99.90,529761,53,21983,-63
2019-12-15 14:19:42,3.40,1.98,13.00,99.90,530023,53,21432,-64
2019-12-15 14:20:13,2.97,1.35,13.00,99.90,529779,53,21399,-64
2019-12-15 14:20:44,1.92,1.20,13.00,99.90,529859,53,21125,-64
2019-12-15 14:21:15,1.20,1.10,13.00,99.90,529858,53,21060,-64
2019-12-15 14:21:46,2.28,1.02,13.00,99.90,529606,53,20985,-63
2019-12-15 14:22:17,1.30,0.70,13.00,99.90,529888,53,20997,-64
2019-12-15 14:22:48,1.17,1.00,13.00,99.90,529801,53,20973,-62
2019-12-15 14:23:19,1.50,1.20,13.00,99.90,529004,53,21533,-64
2019-12-15 14:23:50,1.52,1.25,13.00,99.90,529787,53,21423,-64
2019-12-15 14:24:21,1.83,1.30,13.00,99.90,530078,53,20934,-62
2019-12-15 14:24:52,1.75,0.95,13.00,99.90,530024,53,20949,-65
2019-12-15 14:25:22,1.48,1.02,13.00,99.90,530021,53,20948,-64
2019-12-15 14:25:53,2.58,1.20,13.00,99.90,529796,53,20958,-66
2019-12-15 14:26:25,3.28,1.50,13.00,99.90,529757,53,20961,-65
2019-12-15 14:26:55,1.80,1.30,13.00,99.90,529582,53,21005,-66
2019-12-15 14:27:26,1.95,1.12,13.00,99.90,529849,53,20956,-62
2019-12-15 14:27:57,1.83,1.00,13.00,99.90,529456,53,21223,-65
2019-12-15 14:28:28,1.45,0.80,13.00,99.90,529772,53,20910,-63
2019-12-15 14:28:59,1.52,0.93,13.00,99.90,529937,53,20990,-66
2019-12-15 14:29:30,0.93,0.62,13.00,99.90,529991,53,20905,-64
2019-12-15 14:30:01,0.98,0.70,13.00,99.90,529949,53,20997,-64
2019-12-15 14:30:32,1.50,1.00,12.90,99.90,529984,53,20946,-62
2019-12-15 14:31:03,1.62,0.90,12.90,99.90,529670,53,20949,-64
2019-12-15 14:31:34,1.00,0.52,12.90,99.90,529996,53,21434,-64
2019-12-15 14:32:05,0.90,0.70,12.90,99.90,529898,53,21400,-64
2019-12-15 14:32:36,0.70,0.60,12.90,99.90,530071,53,21510,-64
2019-12-15 14:33:07,1.40,0.43,12.90,99.90,529772,53,21495,-66
2019-12-15 14:33:38,0.55,0.47,12.90,99.90,529874,53,21408,-64
2019-12-15 14:34:09,0.68,0.50,12.90,99.90,530022,53,20953,-62
2019-12-15 14:34:40,1.90,0.82,12.90,99.90,530039,53,20925,-65
2019-12-15 14:35:11,1.20,1.08,12.90,99.90,530003,53,20957,-62
2019-12-15 14:35:42,1.25,1.02,12.90,99.90,530131,53,20905,-66
2019-12-15 14:36:13,0.82,0.80,12.90,99.90,530076,53,20949,-63
2019-12-15 14:36:44,0.93,0.70,12.90,99.90,530007,53,20948,-65
2019-12-15 14:37:14,2.05,0.90,12.90,99.90,529941,53,20973,-63
2019-12-15 14:37:45,0.90,0.70,12.90,99.90,530158,53,20941,-62
2019-12-15 14:38:16,2.15,1.20,12.90,99.90,529417,53,20977,-63
2019-12-15 14:38:47,1.35,1.08,12.80,99.90,530061,53,20905,-64
2019-12-15 14:39:18,1.08,0.82,12.80,99.90,530031,53,20969,-62
2019-12-15 14:39:49,1.30,1.20,12.90,99.90,530140,53,20977,-64
2019-12-15 14:40:20,4.15,1.62,12.80,99.90,530034,53,20941,-64
2019-12-15 14:40:53,2.75,1.20,12.80,99.90,530149,53,20957,-61
2019-12-15 14:41:24,0.95,0.90,12.90,99.90,530172,53,21041,-66
2019-12-15 14:41:55,1.92,1.40,12.80,99.90,529939,53,20937,-64
2019-12-15 14:42:26,2.53,1.20,12.80,99.90,530321,53,21261,-61
2019-12-15 14:42:56,1.00,0.80,12.80,99.90,530267,53,20946,-64
2019-12-15 14:43:27,0.93,0.82,12.80,99.90,530310,53,21073,-63
2019-12-15 14:43:58,0.65,0.50,12.80,99.90,530247,53,20963,-64
2019-12-15 14:44:29,1.60,0.88,12.80,99.90,529758,53,20933,-63
2019-12-15 14:45:00,0.88,0.60,12.80,99.90,529859,53,21223,-63
2019-12-15 14:45:31,0.80,0.80,12.80,99.90,530198,53,21000,-63
2019-12-15 14:46:02,0.80,0.80,12.80,99.90,530088,53,20953,-66
2019-12-15 14:46:33,1.12,0.70,12.80,99.90,529387,53,20921,-63
2019-12-15 14:47:04,1.25,0.85,12.70,99.90,529539,53,20973,-65
2019-12-15 14:47:35,1.90,1.12,12.70,99.90,529801,53,20958,-64
2019-12-15 14:48:06,1.40,0.85,12.70,99.90,529765,53,21020,-65
2019-12-15 14:48:37,0.70,0.70,12.70,99.90,529221,53,21448,-64
2019-12-15 14:49:08,1.42,0.75,12.70,99.90,529663,53,20946,-63
2019-12-15 14:49:39,0.73,0.47,12.70,99.90,529907,53,20945,-63
2019-12-15 14:50:10,1.20,0.60,12.70,99.90,530022,53,20949,-66
2019-12-15 14:50:41,1.15,0.93,12.70,99.90,530063,53,20941,-64
2019-12-15 14:51:12,1.05,0.90,12.70,99.90,529811,53,22128,-65
2019-12-15 14:51:43,0.90,0.68,12.70,99.90,530142,53,21403,-64
2019-12-15 14:52:14,0.80,0.80,12.70,99.90,530098,53,22063,-62
2019-12-15 14:52:45,1.20,0.70,12.70,99.90,529514,53,21411,-63
2019-12-15 14:53:16,1.27,0.80,12.70,99.90,530031,53,20941,-64
2019-12-15 14:53:46,0.95,0.90,12.70,99.90,530026,53,20938,-64
2019-12-15 14:54:17,1.17,1.08,12.60,99.90,530161,53,20991,-64
2019-12-15 14:54:48,1.23,1.12,12.60,99.90,530202,53,20945,-64
2019-12-15 14:55:19,1.50,1.15,12.60,99.90,530105,53,20941,-64
2019-12-15 14:55:50,2.05,1.25,12.60,99.90,530044,53,20997,-65
2019-12-15 14:56:21,1.70,1.60,12.60,99.90,530254,53,20957,-63
2019-12-15 14:56:52,3.70,1.80,12.60,99.90,529851,53,20945,-64
2019-12-15 14:57:23,2.30,2.10,12.60,99.90,529798,53,21017,-63
2019-12-15 14:57:54,1.67,1.55,12.60,99.90,530001,53,21011,-66
2019-12-15 14:58:25,2.58,1.25,12.50,99.90,530070,53,20889,-65
2019-12-15 14:58:56,1.60,1.50,12.50,99.90,529888,53,21302,-63
2019-12-15 14:59:27,0.95,0.85,12.60,99.90,530114,53,20917,-63
2019-12-15 14:59:58,3.58,1.30,12.60,99.90,530026,53,20957,-64
2019-12-15 15:00:29,2.70,1.20,12.60,99.90,529662,53,20906,-64
2019-12-15 15:00:59,2.80,1.92,12.60,99.90,529589,53,20968,-64
2019-12-15 15:01:30,3.22,1.62,12.60,99.90,529681,53,21253,-64
2019-12-15 15:02:01,4.32,3.20,12.60,99.90,529679,53,21020,-63
2019-12-15 15:02:32,5.68,3.95,12.50,99.90,529669,53,21363,-65
2019-12-15 15:03:03,3.17,2.72,12.60,99.90,529868,53,21426,-64
2019-12-15 15:03:34,3.70,2.17,12.50,99.90,529978,53,21524,-64
2019-12-15 15:04:07,2.47,1.92,12.50,99.90,529939,53,21438,-65
2019-12-15 15:04:38,5.68,4.37,12.50,99.90,479940,57,21408,-63
2019-12-15 15:05:09,7.72,5.93,12.50,99.90,530363,53,20941,-64
2019-12-15 15:05:40,5.47,3.92,12.50,99.90,530022,53,20941,-65
2019-12-15 15:06:11,4.60,3.25,12.50,99.90,529592,53,20949,-61
2019-12-15 15:06:42,4.00,3.00,12.50,99.90,530264,53,21226,-65
2019-12-15 15:07:13,2.90,2.10,12.50,99.90,530214,53,20918,-61
2019-12-15 15:07:44,3.55,2.90,12.50,99.90,529291,53,21988,-64
2019-12-15 15:08:15,1.70,1.40,12.50,99.90,529533,53,21399,-64
2019-12-15 15:08:46,3.78,3.08,12.50,99.90,529713,53,21462,-65
2019-12-15 15:09:25,3.65,2.85,12.50,99.90,529703,53,22183,-64
2019-12-15 15:10:23,4.50,3.42,12.50,99.90,529519,53,21117,-64
2019-12-15 15:10:54,4.43,3.55,12.50,99.90,529964,53,20989,-65
2019-12-15 15:11:25,4.50,3.30,12.50,99.90,528900,53,20937,-64
2019-12-15 15:11:56,4.70,3.65,12.50,99.90,528748,53,21366,-65
2019-12-15 15:12:28,4.10,3.60,12.50,99.90,529717,53,20976,-63
2019-12-15 15:12:59,4.57,4.03,12.50,99.90,529603,53,20985,-62
2019-12-15 15:13:30,7.22,6.18,12.40,99.90,529467,53,20953,-64
2019-12-15 15:14:01,7.97,7.07,12.40,99.90,529536,53,21442,-64
2019-12-15 15:14:32,5.55,4.85,12.40,99.90,529768,53,20925,-61
2019-12-15 15:15:03,6.30,5.47,12.40,99.90,529745,53,21220,-63
2019-12-15 15:15:34,4.40,3.92,12.40,99.90,530139,53,20949,-63
2019-12-15 15:16:05,5.10,3.47,12.40,99.90,530087,53,20917,-63
2019-12-15 15:16:39,3.90,3.50,12.40,99.90,530002,53,20910,-61
2019-12-15 15:18:01,3.25,2.83,12.40,99.90,530104,53,21427,-65
2019-12-15 15:18:32,5.37,4.03,12.40,99.90,529945,53,20949,-63
2019-12-15 15:19:03,3.28,2.75,12.40,99.90,529771,53,20973,-63
2019-12-15 15:19:34,2.03,1.73,12.30,99.90,530022,53,20941,-61
2019-12-15 15:20:05,2.95,1.98,12.30,99.90,529924,53,20977,-64
2019-12-15 15:20:36,3.15,2.40,12.30,99.90,529910,53,20934,-64
2019-12-15 15:21:07,3.47,2.50,12.30,99.90,529894,53,20977,-63
2019-12-15 15:21:38,4.43,3.45,12.30,99.90,530016,53,20925,-61
2019-12-15 15:22:11,3.78,2.40,12.30,99.90,529525,53,20950,-62
2019-12-15 15:22:42,1.95,1.20,12.20,99.90,529830,53,21082,-64
2019-12-15 15:24:45,2.45,1.67,12.20,99.90,530019,53,20985,-63
2019-12-15 15:25:16,4.40,3.45,12.20,99.90,529899,53,21013,-63
2019-12-15 15:25:47,3.03,2.72,12.20,99.90,529819,53,21013,-64
2019-12-15 15:26:18,3.42,3.03,12.10,99.90,530033,53,22033,-62
2019-12-15 15:26:49,3.22,2.55,12.10,99.90,529704,53,21423,-63
2019-12-15 15:27:22,2.95,2.12,12.10,99.90,529753,53,21395,-64
2019-12-15 15:27:53,2.97,2.42,12.10,99.90,529925,53,20973,-66
2019-12-15 15:28:24,3.58,1.60,12.10,99.90,529946,53,21010,-63
2019-12-15 15:28:54,1.92,1.65,12.10,99.90,529901,53,22158,-66
2019-12-15 15:29:25,1.33,1.23,12.00,99.90,529984,53,21383,-64
2019-12-15 15:29:56,1.37,1.00,12.00,99.90,529977,53,22021,-62
2019-12-15 15:30:27,1.92,1.33,12.00,99.90,529985,53,22157,-65
2019-12-15 15:30:58,2.58,1.42,12.00,99.90,529816,53,20961,-63
2019-12-15 15:31:29,3.95,1.12,12.00,99.90,529868,53,20941,-65
2019-12-15 15:32:00,2.22,1.50,12.00,99.90,529906,53,20953,-63
2019-12-15 15:32:31,2.10,1.35,12.00,99.90,530063,53,21443,-63
2019-12-15 15:33:02,2.20,1.92,12.00,99.90,529793,53,20957,-64
2019-12-15 15:33:33,8.73,4.65,12.00,99.90,529930,53,20933,-65
2019-12-15 15:34:04,3.30,3.00,11.90,99.90,529938,53,21014,-63
2019-12-15 15:34:35,2.17,1.98,11.90,99.90,529898,53,21466,-65
2019-12-15 15:35:06,1.40,1.10,11.90,99.90,528971,53,21056,-65
2019-12-15 15:35:37,1.05,0.95,11.90,99.90,529252,53,21043,-64
2019-12-15 15:36:08,1.10,0.88,11.90,99.90,529384,53,20983,-63
2019-12-15 15:36:41,1.60,1.00,12.00,99.90,529549,53,21058,-63
2019-12-15 15:37:12,3.22,1.20,12.00,99.90,478737,57,20989,-60
2019-12-15 15:37:43,1.73,1.02,12.00,99.90,530168,53,21399,-64
2019-12-15 15:38:14,1.33,0.85,11.80,99.90,530149,53,20898,-63
2019-12-15 15:38:45,1.05,0.90,11.70,99.90,530088,53,20949,-64
2019-12-15 15:39:16,1.55,0.80,11.50,99.90,530168,53,20981,-61
2019-12-15 15:39:47,1.50,1.10,11.30,99.90,530307,53,21352,-63
2019-12-15 15:40:18,1.12,0.80,11.10,99.90,530221,53,20942,-63
2019-12-15 15:40:49,2.83,0.73,10.90,99.90,530200,53,21222,-64
2019-12-15 15:41:20,2.75,0.70,10.80,99.90,530257,53,21424,-61
2019-12-15 15:41:51,2.78,1.08,10.70,99.90,530081,53,21507,-62
2019-12-15 15:42:22,0.88,0.80,10.50,99.90,530329,53,20950,-63
2019-12-15 15:42:52,1.20,0.95,10.40,99.90,530307,53,20953,-61
2019-12-15 15:43:23,1.73,0.77,10.40,99.90,530242,53,21002,-60
2019-12-15 15:43:55,0.77,0.75,10.30,99.90,530144,53,20954,-63
2019-12-15 15:44:26,0.75,0.70,10.20,99.90,530376,53,20993,-63
2019-12-15 15:44:56,1.20,0.80,10.20,99.90,530016,53,20941,-61
2019-12-15 15:45:27,0.70,0.70,10.10,99.90,530053,53,20989,-62
2019-12-15 15:45:58,2.28,0.73,10.20,99.90,529877,53,20953,-63
2019-12-15 15:46:29,0.75,0.73,10.10,99.90,529999,53,20973,-62
2019-12-15 15:47:00,0.57,0.57,10.00,99.90,529705,53,20953,-63
2019-12-15 15:47:31,2.22,0.70,10.00,99.90,529809,53,20957,-64
2019-12-15 15:48:02,0.85,0.77,9.90,99.90,529947,53,20934,-63
2019-12-15 15:48:33,0.70,0.70,9.90,99.90,529895,53,20934,-63
2019-12-15 15:49:05,2.30,0.80,9.90,99.90,529769,53,20949,-63
2019-12-15 15:49:36,0.77,0.70,9.80,99.90,479714,57,20966,-61
2019-12-15 15:50:07,0.65,0.65,9.80,99.90,529995,53,20945,-63
2019-12-15 15:50:38,3.60,1.50,9.70,99.90,529862,53,21025,-61
2019-12-15 15:51:09,3.03,1.50,9.70,99.90,529769,53,21443,-62
2019-12-15 15:51:39,5.35,2.47,9.60,99.90,529541,53,21350,-61
2019-12-15 15:52:10,4.00,2.40,9.60,99.90,529347,53,20973,-63
2019-12-15 15:52:42,1.52,1.40,9.60,99.90,529839,53,20965,-63
2019-12-15 15:53:16,1.33,0.90,9.50,99.90,529804,53,21439,-62
2019-12-15 15:53:48,1.92,1.00,9.50,99.90,529792,53,21064,-64
2019-12-15 15:54:19,0.90,0.90,9.50,99.90,530084,53,21038,-63
2019-12-15 15:54:51,2.65,1.15,9.40,99.90,530274,53,20937,-61
2019-12-15 15:55:27,2.95,0.90,9.40,99.90,530279,53,20930,-61
2019-12-15 15:56:00,2.15,1.33,9.40,99.90,530309,53,21400,-63
2019-12-15 15:56:31,1.33,0.80,9.30,99.90,530356,53,20901,-66
2019-12-15 15:57:02,1.30,0.88,9.30,99.90,530033,53,21472,-62
2019-12-15 15:57:41,1.90,1.10,9.30,99.90,530137,53,20874,-62
2019-12-15 15:58:18,2.55,0.98,9.30,99.90,530280,53,20894,-60
2019-12-15 15:58:52,0.93,0.73,9.20,99.90,530112,53,20934,-62
2019-12-15 15:59:23,2.40,0.70,9.20,99.90,530147,53,20922,-62
2019-12-15 15:59:55,0.50,0.50,9.20,99.90,530081,53,21434,-61
2019-12-15 16:00:34,0.80,0.40,9.20,99.90,530261,53,20958,-61
2019-12-15 16:01:08,0.77,0.50,9.10,99.90,530243,53,20950,-62
2019-12-15 16:01:39,0.65,0.65,9.10,99.90,530283,53,20918,-60
2019-12-15 16:02:15,1.95,0.80,9.10,99.90,530172,53,20905,-64
2019-12-15 16:02:55,1.05,0.80,9.00,99.90,529420,53,20886,-64
2019-12-15 16:03:25,1.10,0.90,9.00,99.90,530505,53,20874,-63
2019-12-15 16:04:06,1.02,0.70,9.00,99.90,530146,53,20846,-62
2019-12-15 16:04:39,1.05,0.62,9.00,99.90,530130,53,20973,-64
2019-12-15 16:05:10,0.70,0.70,9.00,99.90,530027,53,20928,-60
2019-12-15 16:05:47,1.50,0.70,9.00,99.90,530115,53,20941,-61
2019-12-15 16:06:29,2.92,0.70,9.00,99.90,530280,53,21439,-61
2019-12-15 16:07:00,2.20,0.75,8.90,99.90,530106,53,20926,-61
2019-12-15 16:07:31,1.87,1.00,8.90,99.90,529554,53,21186,-63
2019-12-15 16:08:02,1.23,0.80,8.90,99.90,529712,53,21054,-63
2019-12-15 16:08:33,1.08,0.80,8.90,99.90,529686,53,20986,-65
2019-12-15 16:09:05,1.40,0.80,8.90,99.90,529675,53,20935,-60
2019-12-15 16:09:36,1.00,0.90,8.80,99.90,529631,53,21023,-64
2019-12-15 16:10:07,4.75,1.23,8.80,99.90,529694,53,20921,-63
2019-12-15 16:10:38,1.23,0.70,8.80,99.90,529614,53,20968,-62
2019-12-15 16:11:08,2.15,0.70,8.70,99.90,529571,53,20953,-60
2019-12-15 16:11:39,1.25,0.80,8.70,99.90,529680,53,21035,-65
2019-12-15 16:12:10,1.00,0.65,8.70,99.90,529434,53,20965,-63
2019-12-15 16:12:41,1.62,0.70,8.70,99.90,529838,53,20941,-65
2019-12-15 16:13:12,2.03,0.85,8.70,99.90,529800,53,20921,-60
2019-12-15 16:13:43,1.15,0.80,8.70,99.90,529688,53,20906,-62
2019-12-15 16:14:14,0.52,0.52,8.70,99.90,529817,53,20922,-63
2019-12-15 16:14:45,1.20,0.82,8.60,99.90,529882,53,21225,-64
2019-12-15 16:15:16,1.62,0.80,8.60,99.90,529867,53,21017,-60
2019-12-15 16:15:47,1.08,0.80,8.60,99.90,529707,53,20874,-59
2019-12-15 16:16:18,0.70,0.60,8.60,99.90,529938,53,20945,-63
2019-12-15 16:16:50,1.35,0.77,8.60,99.90,529701,53,20906,-60
2019-12-15 16:17:21,1.15,0.90,8.50,99.90,528962,53,21025,-60
2019-12-15 16:17:52,2.70,1.10,8.50,99.90,529795,53,20945,-62
2019-12-15 16:18:23,1.40,0.70,8.50,99.90,530059,53,20942,-59
2019-12-15 16:18:54,1.33,0.90,8.50,99.90,529879,53,21017,-58
2019-12-15 16:19:25,2.33,0.90,8.50,99.90,529992,53,21047,-60
2019-12-15 16:19:56,1.55,0.98,8.50,99.90,530008,53,20969,-63
2019-12-15 16:20:27,1.48,0.80,8.50,99.90,530007,53,20886,-62
2019-12-15 16:20:58,1.52,1.00,8.50,99.90,529857,53,20977,-63
2019-12-15 16:21:29,2.03,1.00,8.50,99.90,529936,53,21021,-60
2019-12-15 16:22:00,1.83,1.15,8.50,99.90,529961,53,21025,-62
2019-12-15 16:22:31,1.70,1.17,8.50,99.90,530027,53,20993,-61
2019-12-15 16:23:03,1.80,1.27,8.40,99.90,530092,53,21009,-62
2019-12-15 16:23:36,1.58,1.25,8.40,99.90,479651,57,21355,-63
2019-12-15 16:24:08,2.47,1.35,8.40,99.90,479773,57,20966,-61
2019-12-15 16:24:39,1.77,1.00,8.40,99.90,529879,53,21010,-60
2019-12-15 16:25:10,2.25,1.62,8.40,99.90,529825,53,22154,-64
2019-12-15 16:25:41,1.25,1.02,8.30,99.90,529810,53,20973,-62
2019-12-15 16:26:12,2.37,1.20,8.30,99.90,529911,53,20965,-65
2019-12-15 16:26:44,2.28,1.20,8.30,99.90,529852,53,21016,-61
2019-12-15 16:27:15,1.20,0.90,8.30,99.90,479736,57,21130,-62
2019-12-15 16:27:46,3.20,1.80,8.30,99.90,530279,53,21034,-59
2019-12-15 16:28:17,1.48,1.00,8.30,99.90,530218,53,20957,-61
2019-12-15 16:28:48,1.20,1.10,8.30,99.90,530203,53,20917,-61
2019-12-15 16:29:19,0.77,0.75,8.30,99.90,530251,53,20897,-60
2019-12-15 16:29:51,3.17,0.95,8.30,99.90,530293,53,20897,-63
2019-12-15 16:30:22,0.75,0.70,8.30,99.90,530245,53,21420,-60
2019-12-15 16:30:53,2.62,0.70,8.30,99.90,530252,53,20998,-59
2019-12-15 16:31:24,1.62,0.98,8.30,99.90,530226,53,20898,-63
2019-12-15 16:31:55,1.83,1.05,8.30,99.90,530007,53,20909,-60
2019-12-15 16:32:26,2.37,1.25,8.30,99.90,529665,53,20906,-64
2019-12-15 16:32:57,2.33,1.10,8.30,99.90,530202,53,20902,-61
2019-12-15 16:33:28,1.10,0.93,8.30,99.90,529705,53,21234,-64
2019-12-15 16:33:59,1.17,0.90,8.30,99.90,529673,53,21259,-61
2019-12-15 16:34:30,2.58,1.40,8.30,99.90,529699,53,21041,-62
2019-12-15 16:35:01,2.33,1.20,8.30,99.90,529665,53,20973,-61
2019-12-15 16:35:32,3.37,1.10,8.30,99.90,529779,53,20986,-62
2019-12-15 16:36:03,2.92,0.80,8.30,99.90,529716,53,20994,-62
2019-12-15 16:36:35,2.12,0.90,8.30,99.90,529753,53,21015,-64
2019-12-15 16:37:06,3.80,1.98,8.30,99.90,529594,53,20941,-62
2019-12-15 16:37:37,4.20,2.20,8.30,99.90,529576,53,20942,-61
2019-12-15 16:38:08,2.20,1.40,8.30,99.90,529930,53,21309,-65
2019-12-15 16:38:40,2.22,1.58,8.30,99.90,529866,53,20898,-62
2019-12-15 16:39:11,1.50,1.30,8.30,99.90,479726,57,20981,-61
2019-12-15 16:39:42,2.60,0.85,8.30,99.90,529853,53,20906,-64
2019-12-15 16:40:13,3.12,1.12,8.20,99.90,529892,53,21031,-63
2019-12-15 16:40:44,1.85,0.82,8.30,99.90,529564,53,21187,-64
2019-12-15 16:41:15,2.72,0.98,8.20,99.90,529776,53,20958,-63
2019-12-15 16:41:46,2.78,0.82,8.20,99.90,529731,53,20922,-64
2019-12-15 16:42:17,3.53,0.70,8.20,99.90,529660,53,21139,-60
2019-12-15 16:42:48,2.22,1.15,8.20,99.90,529814,53,20922,-65
2019-12-15 16:43:20,2.53,1.00,8.20,99.90,529773,53,21443,-60
2019-12-15 16:43:51,2.37,1.08,8.20,99.90,479768,57,20966,-63
2019-12-15 16:44:22,3.28,1.35,8.20,99.90,529958,53,20942,-59
2019-12-15 16:44:54,1.60,1.20,8.20,99.90,529842,53,20882,-62
2019-12-15 16:45:25,3.47,1.55,8.20,99.90,529922,53,21809,-62
2019-12-15 16:45:55,2.45,1.17,8.20,99.90,529872,53,20933,-61
2019-12-15 16:46:26,3.53,1.33,8.20,99.90,529909,53,20942,-62
2019-12-15 16:46:57,5.20,1.50,8.20,99.90,528653,53,20926,-63
2019-12-15 16:47:31,3.78,1.40,8.10,99.90,529720,53,20953,-62
2019-12-15 16:48:03,2.70,1.45,8.20,99.90,530219,53,20906,-60
2019-12-15 16:48:34,3.87,1.50,8.20,99.90,529756,53,21454,-62
2019-12-15 16:49:04,1.62,1.15,8.20,99.90,529804,53,21047,-60
2019-12-15 16:49:35,2.55,1.52,8.20,99.90,529788,53,21499,-61
2019-12-15 16:50:06,2.25,1.50,8.20,99.90,529911,53,21549,-63
2019-12-15 16:50:37,1.70,1.40,8.20,99.90,529825,53,21503,-61
2019-12-15 16:51:08,4.37,1.65,8.10,99.90,529882,53,21386,-62
2019-12-15 16:51:39,2.62,1.50,8.10,99.90,529815,53,21418,-62
2019-12-15 16:52:10,1.52,1.23,8.10,99.90,529813,53,21501,-64
2019-12-15 16:52:41,5.62,1.60,8.10,99.90,529892,53,21103,-62
2019-12-15 16:53:12,1.25,1.00,8.10,99.90,529703,53,20901,-64
2019-12-15 16:53:43,1.98,1.27,8.10,99.90,529872,53,20937,-60
2019-12-15 16:54:14,4.37,1.80,8.10,99.90,529908,53,21115,-63
2019-12-15 16:54:45,2.65,1.10,8.10,99.90,529980,53,20969,-62
2019-12-15 16:55:16,3.30,1.27,8.10,99.90,529674,53,21017,-63
2019-12-15 16:55:47,3.17,1.40,8.10,99.90,529913,53,20987,-62
2019-12-15 16:56:18,3.20,1.33,8.10,99.90,529976,53,22178,-61
2019-12-15 16:56:49,3.70,1.23,8.10,99.90,529647,53,21431,-62
2019-12-15 16:57:20,2.60,1.65,8.10,99.90,529717,53,20937,-62
2019-12-15 16:57:51,3.50,1.50,8.00,99.90,529912,53,20901,-61
2019-12-15 16:58:22,3.37,1.35,8.10,99.90,529807,53,20949,-62
2019-12-15 16:58:53,3.53,1.45,8.10,99.90,529752,53,21024,-62
2019-12-15 16:59:23,3.33,1.25,8.10,99.90,529923,53,21018,-61
2019-12-15 16:59:55,3.28,1.80,8.00,99.90,529841,53,20934,-63
2019-12-15 17:00:26,4.22,1.42,8.00,99.90,529704,53,21013,-62
2019-12-15 17:00:57,5.37,1.67,8.00,99.90,529836,53,21394,-62
2019-12-15 17:01:28,4.65,1.90,8.00,99.90,529476,53,21024,-62
2019-12-15 17:01:58,2.55,1.80,8.00,99.90,529170,53,21109,-64
2019-12-15 17:02:29,4.03,1.80,8.00,99.90,529856,53,21125,-61
2019-12-15 17:03:01,5.25,1.90,7.90,99.90,529773,53,20913,-65
2019-12-15 17:03:32,4.18,1.83,8.00,99.90,529752,53,21058,-62
2019-12-15 17:04:03,2.50,1.70,8.00,99.90,529515,53,20997,-63
2019-12-15 17:04:35,3.97,1.98,8.00,99.90,529809,53,20922,-61
2019-12-15 17:05:06,6.15,2.00,7.90,99.90,529669,53,21021,-64
2019-12-15 17:05:37,2.60,2.25,7.90,99.90,529796,53,20968,-62
2019-12-15 17:06:09,7.10,2.37,7.90,99.90,529926,53,20894,-63
2019-12-15 17:06:40,5.50,1.90,8.00,99.90,529932,53,21533,-62
2019-12-15 17:07:12,5.72,2.28,8.00,99.90,529773,53,20917,-64
2019-12-15 17:07:43,3.60,2.25,8.00,99.90,530252,53,20922,-64
2019-12-15 17:08:15,4.00,1.92,7.90,99.90,530167,53,20917,-61
2019-12-15 17:08:46,2.40,2.20,7.90,99.90,530210,53,20922,-61
2019-12-15 17:09:22,4.37,2.50,7.90,99.90,530132,53,20890,-60
2019-12-15 17:09:53,4.90,1.95,7.90,99.90,530242,53,20866,-59
2019-12-15 17:10:24,3.55,2.10,7.90,99.90,530098,53,20925,-64
2019-12-15 17:10:55,2.85,2.40,7.90,99.90,530146,53,20901,-60
2019-12-15 17:11:28,3.90,2.42,7.80,99.90,530032,53,20953,-64
2019-12-15 17:11:59,3.97,2.37,7.80,99.90,529991,53,20902,-64
2019-12-15 17:12:32,2.87,1.80,7.80,99.90,530211,53,21459,-61
2019-12-15 17:13:03,2.87,2.12,7.80,99.90,530054,53,20910,-60
2019-12-15 17:13:35,4.40,2.10,7.80,99.90,529800,53,20905,-65
2019-12-15 17:14:07,4.72,1.80,7.80,99.90,529760,53,20962,-62
2019-12-15 17:14:41,4.25,1.73,7.80,99.90,480027,57,20954,-64
2019-12-15 17:15:12,3.10,1.92,7.80,99.90,530192,53,20969,-63
2019-12-15 17:15:45,5.37,1.87,7.80,99.90,530208,53,21364,-60
2019-12-15 17:16:16,2.05,1.80,7.80,99.90,529656,53,20905,-61
2019-12-15 17:16:47,5.43,1.75,7.80,99.90,529727,53,20934,-62
2019-12-15 17:17:17,3.12,1.85,7.80,99.90,529926,53,20917,-63
2019-12-15 17:17:48,4.55,1.45,7.80,99.90,530017,53,20983,-64
2019-12-15 17:18:19,3.58,1.77,7.80,99.90,529960,53,20926,-60
2019-12-15 17:18:50,4.47,1.75,7.70,99.90,529985,53,20886,-63
2019-12-15 17:19:21,4.30,1.80,7.80,99.90,530211,53,20906,-56
2019-12-15 17:19:52,6.25,1.87,7.70,99.90,530079,53,20913,-58
2019-12-15 17:20:23,2.03,1.52,7.80,99.90,530194,53,20917,-63
2019-12-15 17:20:54,4.53,2.03,7.70,99.90,530253,53,20871,-63
2019-12-15 17:21:25,3.62,1.60,7.70,99.90,530148,53,21006,-61
2019-12-15 17:21:56,2.35,1.67,7.70,99.90,530142,53,20883,-62
2019-12-15 17:22:27,3.30,1.30,7.70,99.90,530238,53,21376,-63
2019-12-15 17:22:58,5.80,2.00,7.70,99.90,530139,53,21383,-60
2019-12-15 17:23:29,3.25,1.80,7.70,99.90,530258,53,20915,-57
2019-12-15 17:24:00,2.28,1.40,7.70,99.90,530093,53,20886,-59
2019-12-15 17:24:31,0.93,0.90,7.70,99.90,530145,53,20909,-61
2019-12-15 17:25:03,6.28,1.40,7.70,99.90,530031,53,21285,-62
2019-12-15 17:25:35,2.55,1.10,7.70,99.90,530124,53,21015,-62
2019-12-15 17:26:06,1.87,1.23,7.70,99.90,530263,53,20926,-61
2019-12-15 17:26:40,2.72,1.30,7.70,99.90,530235,53,20984,-59
2019-12-15 17:27:11,3.20,1.67,7.70,99.90,530022,53,20962,-63
2019-12-15 17:27:44,2.65,1.30,7.70,99.90,530307,53,20885,-57
2019-12-15 17:28:16,1.98,1.52,7.70,99.90,530192,53,20978,-64
2019-12-15 17:28:47,3.00,2.00,7.70,99.90,530156,53,20906,-58
2019-12-15 17:29:19,2.20,1.48,7.70,99.90,530291,53,21503,-61
2019-12-15 17:29:50,3.37,1.87,7.70,99.90,530203,53,20942,-60
2019-12-15 17:30:22,2.20,1.50,7.70,99.90,530171,53,20987,-62
2019-12-15 17:30:53,1.92,1.30,7.70,99.90,529911,53,21050,-63
2019-12-15 17:31:25,2.58,1.42,7.70,99.90,529651,53,20918,-61
2019-12-15 17:31:57,3.12,1.50,7.70,99.90,530080,53,21424,-59
2019-12-15 17:32:29,1.50,1.40,7.70,99.90,530273,53,21478,-59
2019-12-15 17:33:00,2.15,1.30,7.70,99.90,530185,53,20885,-61
2019-12-15 17:33:32,6.45,2.10,7.70,99.90,530192,53,21361,-64
2019-12-15 17:34:06,2.90,1.30,7.70,99.90,530203,53,20891,-61
2019-12-15 17:34:38,2.10,1.50,7.70,99.90,530103,53,20942,-59
2019-12-15 17:35:12,2.83,1.67,7.70,99.90,530090,53,20970,-61
2019-12-15 17:35:43,2.87,1.75,7.70,99.90,529905,53,20938,-62
2019-12-15 17:36:14,2.40,1.60,7.70,99.90,529665,53,20949,-60
2019-12-15 17:36:45,2.17,1.50,7.70,99.90,529686,53,20938,-63
2019-12-15 17:37:16,4.43,1.83,7.70,99.90,529594,53,20958,-61
2019-12-15 17:37:47,5.30,1.90,7.70,99.90,529715,53,20941,-63
2019-12-15 17:38:18,9.48,2.08,7.70,99.90,529706,53,20933,-61
2019-12-15 17:38:49,2.67,2.12,7.70,99.90,529675,53,20950,-63
2019-12-15 17:39:20,4.57,1.83,7.70,99.90,529506,53,21002,-61
2019-12-15 17:39:51,4.80,2.00,7.70,99.90,529610,53,20934,-63
2019-12-15 17:40:22,2.92,2.60,7.70,99.90,529630,53,21521,-61
2019-12-15 17:40:53,5.18,2.50,7.70,99.90,529648,53,22257,-63
2019-12-15 17:41:26,2.97,2.22,7.70,99.90,529482,53,21447,-59
2019-12-15 17:42:00,2.28,2.17,7.70,99.90,530062,53,20918,-61
2019-12-15 17:42:31,2.62,2.00,7.70,99.90,530237,53,21084,-64
2019-12-15 17:43:07,4.03,2.50,7.70,99.90,530109,53,21408,-62
2019-12-15 17:43:40,4.28,2.45,7.70,99.90,530288,53,20934,-61
2019-12-15 17:44:13,4.37,2.55,7.70,99.90,530231,53,20950,-65
2019-12-15 17:44:48,4.70,2.72,7.70,99.90,530240,53,20897,-61
2019-12-15 17:45:19,4.97,3.03,7.70,99.90,530203,53,20973,-61
2019-12-15 17:45:50,4.07,2.90,7.70,99.90,529732,53,21455,-60
2019-12-15 17:46:22,5.12,2.08,7.70,99.90,529769,53,20941,-63
2019-12-15 17:46:52,5.45,2.60,7.70,99.90,529266,53,20938,-62
2019-12-15 17:47:25,5.28,2.70,7.70,99.90,529306,53,21488,-61
2019-12-15 17:47:58,3.62,3.25,7.70,99.90,529431,53,21006,-60
2019-12-15 17:48:29,5.85,2.85,7.70,99.90,530056,53,20948,-60
2019-12-15 17:49:00,3.83,2.97,7.60,99.90,530126,53,21500,-61
2019-12-15 17:49:31,3.50,2.72,7.60,99.90,530195,53,20914,-62
2019-12-15 17:50:02,3.87,2.70,7.60,99.90,530137,53,20965,-62
2019-12-15 17:50:33,3.35,3.05,7.60,99.90,530135,53,20906,-64
2019-12-15 17:51:05,5.28,2.90,7.60,99.90,530228,53,20889,-62
2019-12-15 17:51:36,4.40,2.67,7.60,99.90,530070,53,20973,-61
2019-12-15 17:52:07,5.20,3.30,7.60,99.90,530037,53,21015,-61
2019-12-15 17:52:38,5.75,3.00,7.60,99.90,530209,53,21034,-62
2019-12-15 17:53:09,4.87,3.60,7.60,99.90,530207,53,20929,-63
2019-12-15 17:53:40,3.97,3.40,7.60,99.90,530087,53,20898,-61
2019-12-15 17:54:11,6.18,3.28,7.60,99.90,530187,53,20903,-63
2019-12-15 17:54:42,5.43,3.60,7.60,99.90,530143,53,21039,-61
2019-12-15 17:55:13,3.97,3.20,7.60,99.90,530206,53,20965,-64
2019-12-15 17:55:45,3.70,3.03,7.60,99.90,530212,53,20989,-62
2019-12-15 17:56:16,4.55,3.22,7.60,99.90,530212,53,21459,-62
2019-12-15 17:56:49,3.83,3.03,7.60,99.90,530099,53,20960,-63
2019-12-15 17:57:19,5.28,2.60,7.60,99.90,529988,53,21121,-62
2019-12-15 17:57:50,3.22,3.03,7.60,99.90,530196,53,21018,-61
2019-12-15 17:58:26,6.25,3.67,7.60,99.90,530206,53,20965,-62
2019-12-15 17:58:56,6.45,3.35,7.60,99.90,530173,53,21085,-62
2019-12-15 17:59:27,3.78,2.95,7.60,99.90,530227,53,21007,-61
2019-12-15 17:59:58,3.92,3.08,7.60,99.90,530164,53,20933,-62
2019-12-15 18:00:29,8.13,3.55,7.60,99.90,529495,53,20937,-63
2019-12-15 18:01:00,4.00,3.35,7.60,99.90,529948,53,20894,-62
2019-12-15 18:01:32,5.78,3.60,7.60,99.90,530056,53,21229,-64
2019-12-15 18:02:03,5.82,4.40,7.60,99.90,529934,53,21331,-62
2019-12-15 18:02:34,7.40,4.87,7.60,99.90,529965,53,20929,-63
2019-12-15 18:03:05,9.77,5.57,7.60,99.90,529907,53,20945,-60
2019-12-15 18:03:36,7.68,5.30,7.60,99.90,530119,53,20890,-60
2019-12-15 18:04:07,6.90,5.43,7.50,99.90,530174,53,20927,-62
2019-12-15 18:04:38,10.95,6.57,7.60,99.90,530166,53,20892,-63
2019-12-15 18:05:09,10.27,6.80,7.60,99.90,530123,53,20922,-62
2019-12-15 18:05:42,8.65,5.85,7.50,99.90,479461,57,21089,-64
2019-12-15 18:06:13,10.20,6.68,7.50,99.90,530201,53,20985,-64
2019-12-15 18:06:54,13.23,6.82,7.50,99.90,530166,53,20909,-62
2019-12-15 18:07:26,10.00,6.35,7.50,99.90,530156,53,20909,-64
2019-12-15 18:07:57,12.30,5.87,7.60,99.90,530087,53,20998,-63
2019-12-15 18:08:28,11.12,6.22,7.60,99.90,530107,53,21452,-63
2019-12-15 18:08:59,8.77,5.68,7.60,99.90,529940,53,20988,-60
2019-12-15 18:09:49,10.75,6.40,7.60,99.90,530168,53,21065,-61
2019-12-15 18:10:30,10.13,6.12,7.60,99.90,530113,53,21486,-62
2019-12-15 18:11:43,11.65,5.90,7.50,99.90,530204,53,21019,-58
2019-12-15 18:13:14,10.73,5.25,7.50,99.90,530084,53,20949,-61
2019-12-15 18:13:49,8.95,4.78,7.50,99.90,530210,53,21061,-63
2019-12-15 18:14:21,6.60,4.12,7.50,99.90,530246,53,20929,-62
2019-12-15 18:14:52,6.70,4.30,7.50,99.90,530181,53,21391,-62
2019-12-15 18:15:28,6.32,4.10,7.50,99.90,529452,53,20902,-62
2019-12-15 18:15:59,7.20,3.47,7.50,99.90,530111,53,20978,-63
2019-12-15 18:16:30,4.45,3.20,7.40,99.90,530169,53,21363,-63
2019-12-15 18:17:01,7.28,3.50,7.40,99.90,530115,53,20926,-63
2019-12-15 18:17:33,4.57,3.12,7.40,99.90,530060,53,20894,-59
2019-12-15 18:18:05,5.85,3.17,7.40,99.90,530185,53,21415,-64
2019-12-15 18:18:36,9.48,3.50,7.40,99.90,530110,53,20950,-61
2019-12-15 18:19:09,4.75,3.17,7.40,99.90,530122,53,21427,-60
2019-12-15 18:19:41,6.95,3.83,7.40,99.90,530153,53,20925,-59
2019-12-15 18:20:12,5.45,3.28,7.40,99.90,530166,53,20966,-59
2019-12-15 18:20:43,7.00,3.70,7.40,99.90,530221,53,20921,-59
2019-12-15 18:21:14,6.45,4.00,7.40,99.90,530192,53,20894,-62
2019-12-15 18:21:45,5.55,3.83,7.40,99.90,530092,53,20917,-60
2019-12-15 18:22:17,6.20,3.87,7.40,99.90,530185,53,20976,-62
2019-12-15 18:22:49,6.47,4.00,7.40,99.90,530147,53,21401,-62
2019-12-15 18:23:19,6.65,4.22,7.40,99.90,530268,53,21784,-63
2019-12-15 18:23:50,8.80,4.28,7.40,99.90,530280,53,20937,-59
2019-12-15 18:24:21,8.80,4.47,7.40,99.90,530104,53,21420,-61
2019-12-15 18:24:52,9.48,4.20,7.40,99.90,530052,53,21431,-58
2019-12-15 18:25:24,9.18,4.32,7.40,99.90,530174,53,20921,-60
2019-12-15 18:25:57,6.85,5.05,7.40,99.90,530148,53,21340,-63
2019-12-15 18:26:29,8.95,4.55,7.40,99.90,530112,53,20922,-65
2019-12-15 18:27:02,5.45,4.40,7.40,99.90,530023,53,20890,-64
2019-12-15 18:27:34,7.93,4.65,7.40,99.90,530092,53,21435,-62
2019-12-15 18:28:05,8.85,4.40,7.40,99.90,530137,53,20985,-59
2019-12-15 18:28:38,9.90,4.82,7.30,99.90,530150,53,20922,-63
2019-12-15 18:29:09,7.18,4.45,7.30,99.90,530211,53,20985,-62
2019-12-15 18:29:40,8.55,5.18,7.30,99.90,530084,53,20949,-62
2019-12-15 18:30:11,5.90,4.18,7.30,99.90,529645,53,20938,-61
2019-12-15 18:30:41,7.55,3.97,7.30,99.90,530178,53,21268,-60
2019-12-15 18:31:12,7.70,4.95,7.30,99.90,530061,53,20925,-62
2019-12-15 18:31:45,6.62,4.30,7.30,99.90,530005,53,20905,-61
2019-12-15 18:32:18,7.32,4.50,7.40,99.90,530110,53,20993,-64
2019-12-15 18:32:49,9.60,5.00,7.30,99.90,530122,53,20910,-61
2019-12-15 18:33:22,10.43,4.70,7.30,99.90,530217,53,20951,-62
2019-12-15 18:33:53,7.22,4.37,7.30,99.90,530190,53,20866,-58
2019-12-15 18:34:24,9.15,4.28,7.30,99.90,530279,53,20930,-65
2019-12-15 18:34:55,7.53,4.70,7.30,99.90,530046,53,20921,-62
2019-12-15 18:35:26,6.50,4.72,7.30,99.90,530282,53,20917,-63
2019-12-15 18:35:57,6.47,4.45,7.30,99.90,530153,53,20965,-59
2019-12-15 18:36:28,5.57,3.92,7.30,99.90,530293,53,21009,-59
2019-12-15 18:36:59,9.40,4.07,7.30,99.90,530156,53,21373,-62
2019-12-15 18:37:30,7.57,4.80,7.30,99.90,530071,53,20921,-61
2019-12-15 18:38:02,7.37,4.53,7.30,99.90,530242,53,20879,-61
2019-12-15 18:38:34,9.43,4.75,7.20,99.90,530204,53,20914,-59
2019-12-15 18:39:06,6.93,4.70,7.20,99.90,530273,53,20949,-61
2019-12-15 18:39:40,5.32,4.55,7.30,99.90,530224,53,20934,-60
2019-12-15 18:40:11,6.90,4.55,7.30,99.90,529988,53,20921,-61
2019-12-15 18:40:44,6.60,4.90,7.30,99.90,530181,53,21327,-63
2019-12-15 18:41:16,8.30,5.18,7.30,99.90,530152,53,20927,-61
2019-12-15 18:41:47,12.15,5.10,7.20,99.90,530083,53,20989,-62
2019-12-15 18:42:18,7.93,4.50,7.20,99.90,530052,53,20925,-62
2019-12-15 18:42:49,8.77,4.93,7.20,99.90,530190,53,20914,-61
2019-12-15 18:43:20,7.72,4.30,7.20,99.90,530152,53,21797,-62
2019-12-15 18:43:51,7.35,3.95,7.20,99.90,530249,53,21042,-62
2019-12-15 18:44:23,10.35,4.75,7.10,99.90,530162,53,20881,-61
2019-12-15 18:44:54,5.43,4.03,7.10,99.90,529522,53,21509,-62
2019-12-15 18:45:28,5.00,4.07,7.10,99.90,530093,53,20882,-62
2019-12-15 18:46:01,6.60,3.42,7.10,99.90,530032,53,20941,-63
2019-12-15 18:46:33,10.32,4.00,7.10,99.90,530053,53,20989,-63
2019-12-15 18:47:03,5.72,3.60,7.10,99.90,529878,53,21435,-59
2019-12-15 18:47:35,6.05,3.97,7.10,99.90,529907,53,20901,-60
2019-12-15 18:48:06,5.15,3.87,7.10,99.90,530195,53,20929,-64
2019-12-15 18:48:37,5.10,3.80,7.10,99.90,530106,53,20902,-61
2019-12-15 18:49:11,9.70,4.12,7.10,99.90,530195,53,20973,-63
2019-12-15 18:49:43,5.35,3.60,7.00,99.90,530277,53,21403,-62
2019-12-15 18:50:14,6.18,3.47,7.10,99.90,530185,53,20913,-60
2019-12-15 18:50:45,6.80,3.95,7.10,99.90,530137,53,21351,-62
2019-12-15 18:51:16,6.03,3.65,7.10,99.90,530126,53,21538,-63
2019-12-15 18:51:47,4.32,2.75,7.00,99.90,530107,53,21748,-62
2019-12-15 18:52:18,5.07,3.40,7.10,99.90,530193,53,20939,-61
2019-12-15 18:52:49,5.78,3.22,7.00,99.90,530228,53,20947,-61
2019-12-15 18:53:20,6.97,4.05,7.00,99.90,530174,53,20906,-64
2019-12-15 18:53:52,6.95,3.90,7.00,99.90,529951,53,20965,-62
2019-12-15 18:54:27,5.60,4.07,7.00,99.90,530204,53,20922,-60
2019-12-15 18:54:59,10.50,4.87,7.00,99.90,530160,53,20954,-61
2019-12-15 18:55:31,7.35,3.92,7.00,99.90,530192,53,20909,-64
2019-12-15 18:56:03,5.65,3.95,7.00,99.90,530147,53,20993,-62
2019-12-15 18:56:34,5.90,3.60,7.00,99.90,530126,53,21434,-63
2019-12-15 18:57:05,5.45,3.95,7.00,99.90,529977,53,20958,-62
2019-12-15 18:57:36,6.25,4.00,7.00,99.90,529997,53,20977,-64
2019-12-15 18:58:10,7.90,4.12,7.00,99.90,530222,53,20887,-58
2019-12-15 18:58:41,7.28,3.78,7.00,99.90,530136,53,20945,-62
2019-12-15 18:59:13,7.50,3.70,7.00,99.90,530234,53,21390,-60
2019-12-15 18:59:44,6.53,3.97,7.00,99.90,529399,53,20922,-59
2019-12-15 19:00:16,7.55,3.85,7.00,99.90,530162,53,21015,-60
2019-12-15 19:00:48,3.85,3.30,7.00,99.90,530098,53,21499,-60
2019-12-15 19:01:19,6.05,3.58,7.00,99.90,530009,53,20921,-63
2019-12-15 19:01:49,6.65,3.37,7.00,99.90,529837,53,21298,-59
2019-12-15 19:02:20,5.32,3.55,6.90,99.90,530064,53,20918,-63
2019-12-15 19:02:51,3.42,2.97,6.90,99.90,530220,53,20974,-61
2019-12-15 19:03:22,4.57,3.33,6.90,99.90,530258,53,20913,-64
2019-12-15 19:03:53,6.53,3.70,6.90,99.90,530184,53,20889,-62
2019-12-15 19:04:24,8.65,4.22,6.90,99.90,530211,53,21257,-60
2019-12-15 19:04:55,7.28,3.90,6.90,99.90,530217,53,20893,-61
2019-12-15 19:05:26,7.85,3.75,6.90,99.90,530252,53,20992,-60
2019-12-15 19:05:57,4.93,3.42,6.90,99.90,530178,53,20933,-61
2019-12-15 19:06:28,5.85,3.30,6.90,99.90,530241,53,20910,-61
2019-12-15 19:06:59,7.75,3.45,6.90,99.90,530046,53,20901,-62
2019-12-15 19:07:30,4.10,3.10,6.90,99.90,530057,53,20913,-61
2019-12-15 19:08:01,6.03,3.90,6.90,99.90,530058,53,20926,-62
2019-12-15 19:08:32,5.35,3.58,6.90,99.90,530170,53,20901,-62
2019-12-15 19:09:05,8.10,3.35,6.90,99.90,530217,53,20953,-62
2019-12-15 19:09:36,5.05,3.33,6.90,99.90,530288,53,21425,-62
2019-12-15 19:10:08,4.95,3.62,6.90,99.90,530223,53,20894,-63
2019-12-15 19:10:38,4.62,3.65,6.90,99.90,530150,53,20934,-64
2019-12-15 19:11:10,5.32,3.45,6.90,99.90,530235,53,21395,-59
2019-12-15 19:11:41,6.82,3.78,6.90,99.90,530165,53,20930,-60
2019-12-15 19:12:12,4.57,2.92,6.90,99.90,529973,53,20901,-63
2019-12-15 19:12:43,4.57,3.47,6.90,99.90,530242,53,20966,-60
2019-12-15 19:13:14,4.87,2.80,6.90,99.90,530251,53,20941,-60
2019-12-15 19:13:45,3.20,2.90,6.90,99.90,530260,53,20906,-62
2019-12-15 19:14:16,6.30,2.67,6.90,99.90,529644,53,20930,-60
2019-12-15 19:14:47,5.68,3.35,6.90,99.90,530143,53,21294,-63
2019-12-15 19:15:18,9.30,3.67,6.90,99.90,530102,53,20922,-60
2019-12-15 19:15:49,6.07,2.90,6.90,99.90,530137,53,20926,-64
2019-12-15 19:16:40,5.28,3.25,6.90,99.90,530125,53,21403,-58
2019-12-15 19:17:50,5.65,2.67,6.90,99.90,529829,53,20905,-60
2019-12-15 19:19:05,5.47,2.70,6.90,99.90,529724,53,20997,-64
2019-12-15 19:19:39,6.65,3.25,6.90,99.90,529768,53,21052,-61
2019-12-15 19:20:10,3.50,2.35,6.90,99.90,529802,53,21017,-60
2019-12-15 19:20:42,4.60,2.45,6.90,99.90,529810,53,20941,-62
2019-12-15 19:21:13,3.85,2.50,6.90,99.90,530231,53,20997,-63
2019-12-15 19:21:44,4.70,2.78,6.90,99.90,530241,53,20901,-62
2019-12-15 19:22:15,3.90,2.33,6.90,99.90,530272,53,21275,-65
2019-12-15 19:22:46,3.75,2.62,6.90,99.90,530010,53,20906,-63
2019-12-15 19:23:17,6.18,3.33,6.90,99.90,530110,53,20929,-66
2019-12-15 19:23:48,5.47,3.10,6.90,99.90,530224,53,20921,-61
2019-12-15 19:24:18,5.32,3.10,6.90,99.90,529593,53,20941,-63
2019-12-15 19:24:49,4.85,2.80,6.90,99.90,530122,53,21066,-62
2019-12-15 19:25:20,7.07,3.53,6.90,99.90,530165,53,20910,-65
2019-12-15 19:25:51,7.40,3.00,6.90,99.90,530048,53,20925,-65
2019-12-15 19:26:22,3.42,2.75,6.80,99.90,530120,53,20988,-65
2019-12-15 19:26:53,8.27,2.97,6.90,99.90,529806,53,20925,-60
2019-12-15 19:27:24,6.97,3.42,6.90,99.90,530079,53,20930,-64
2019-12-15 19:27:55,5.68,3.10,6.90,99.90,530206,53,20917,-65
2019-12-15 19:28:26,4.93,3.28,6.90,99.90,530129,53,21428,-61
2019-12-15 19:28:57,6.22,3.87,6.90,99.90,530178,53,21341,-65
2019-12-15 19:29:28,6.75,3.62,6.80,99.90,530278,53,20898,-63
2019-12-15 19:29:59,7.28,3.62,6.80,99.90,530235,53,20894,-65
2019-12-15 19:30:30,6.68,3.25,6.80,99.90,530259,53,20902,-63
2019-12-15 19:31:01,6.60,3.30,6.90,99.90,530250,53,21011,-63
2019-12-15 19:31:32,6.82,3.72,6.80,99.90,530235,53,20933,-61
2019-12-15 19:32:03,8.25,3.17,6.90,99.90,530026,53,20954,-63
2019-12-15 19:32:34,7.10,3.80,6.80,99.90,530257,53,20930,-61
2019-12-15 19:33:05,6.22,3.50,6.80,99.90,530236,53,20927,-66
2019-12-15 19:33:36,5.37,3.75,6.80,99.90,530108,53,20926,-64
2019-12-15 19:34:07,4.68,3.40,6.80,99.90,530182,53,20886,-64
2019-12-15 19:34:38,10.40,4.12,6.80,99.90,529935,53,20945,-63
2019-12-15 19:35:09,5.55,3.67,6.80,99.90,529968,53,20929,-66
2019-12-15 19:35:40,5.00,3.65,6.80,99.90,529791,53,20966,-65
2019-12-15 19:36:11,4.12,3.40,6.80,99.90,529852,53,20929,-65
2019-12-15 19:36:42,7.97,3.45,6.80,99.90,529693,53,21447,-63
2019-12-15 19:37:13,5.62,3.58,6.70,99.90,529692,53,20894,-63
2019-12-15 19:37:44,6.68,3.50,6.70,99.90,529885,53,20938,-64
2019-12-15 19:38:15,4.78,3.47,6.70,99.90,529816,53,21219,-65
2019-12-15 19:38:46,4.97,3.87,6.70,99.90,529789,53,20988,-64
2019-12-15 19:39:17,8.02,3.80,6.70,99.90,529018,53,21066,-67
2019-12-15 19:39:48,5.03,3.35,6.70,99.90,529722,53,21490,-64
2019-12-15 19:40:19,6.97,4.45,6.70,99.90,529809,53,21958,-65
2019-12-15 19:40:50,7.20,3.85,6.70,99.90,529694,53,21561,-65
2019-12-15 19:41:21,4.25,3.25,6.70,99.90,529636,53,20989,-67
2019-12-15 19:41:52,5.45,3.97,6.70,99.90,529422,53,20993,-62
2019-12-15 19:42:23,10.20,4.43,6.70,99.90,529840,53,20902,-64
2019-12-15 19:42:54,5.43,3.40,6.70,99.90,529822,53,20965,-62
2019-12-15 19:43:25,6.35,3.83,6.70,99.90,529807,53,21029,-65
2019-12-15 19:43:56,6.85,4.15,6.70,99.90,529866,53,20968,-65
2019-12-15 19:44:28,6.47,4.05,6.70,99.90,529746,53,21415,-64
2019-12-15 19:44:59,5.82,4.45,6.70,99.90,479604,57,22195,-64
2019-12-15 19:45:30,5.57,4.03,6.70,99.90,529891,53,20965,-64
2019-12-15 19:46:01,6.55,3.97,6.70,99.90,529923,53,20945,-64
2019-12-15 19:46:51,7.10,4.65,6.70,99.90,529751,53,20962,-65
2019-12-15 19:47:33,7.40,4.10,6.70,99.90,529934,53,20942,-63
2019-12-15 19:48:10,5.85,4.20,6.70,99.90,529744,53,21101,-62
2019-12-15 19:48:42,5.82,4.47,6.70,99.90,479277,57,21245,-66
2019-12-15 19:49:13,9.10,5.00,6.70,99.90,529802,53,20946,-64
2019-12-15 19:49:44,5.68,4.20,6.70,99.90,529793,53,21398,-64
2019-12-15 19:50:15,10.15,4.32,6.70,99.90,530033,53,20981,-62
2019-12-15 19:50:46,6.00,4.18,6.70,99.90,530040,53,21065,-62
2019-12-15 19:51:17,6.82,4.22,6.70,99.90,529985,53,20909,-67
2019-12-15 19:51:48,5.05,4.35,6.70,99.90,529803,53,20954,-62
2019-12-15 19:52:19,6.85,4.35,6.80,99.90,529668,53,20996,-66
2019-12-15 19:52:50,6.35,4.47,6.80,99.90,529934,53,21024,-62
2019-12-15 19:53:21,8.30,4.75,6.80,99.90,530040,53,20941,-63
2019-12-15 19:53:52,4.60,4.20,6.80,99.90,529183,53,21000,-63
2019-12-15 19:54:24,7.07,4.57,6.80,99.90,529795,53,21022,-62
2019-12-15 19:54:55,8.60,4.53,6.80,99.90,479564,57,21077,-65
2019-12-15 19:55:26,5.32,4.28,6.80,99.90,529878,53,21005,-65
2019-12-15 19:55:57,7.37,4.70,6.80,99.90,529907,53,20937,-62
2019-12-15 19:56:28,6.50,4.78,6.80,99.90,529821,53,20942,-64
2019-12-15 19:56:59,6.25,5.05,6.80,99.90,529629,53,21101,-66
2019-12-15 19:57:30,8.32,5.15,6.80,99.90,529722,53,20929,-64
2019-12-15 19:58:01,8.82,5.55,6.80,99.90,529758,53,21237,-63
2019-12-15 19:58:32,8.98,5.30,6.80,99.90,529926,53,20953,-63
2019-12-15 19:59:04,6.95,4.75,6.80,99.90,529932,53,20993,-63
2019-12-15 19:59:35,9.05,6.53,6.80,99.90,479706,57,21064,-64
2019-12-15 20:00:06,8.40,6.10,6.80,99.90,529881,53,21024,-65
2019-12-15 20:00:37,7.10,5.80,6.80,99.90,529721,53,20961,-62
2019-12-15 20:01:09,9.00,6.50,6.80,99.90,529901,53,21023,-64
2019-12-15 20:01:40,6.78,5.28,6.80,99.90,529889,53,22252,-65
2019-12-15 20:02:12,8.88,5.87,6.80,99.90,529778,53,21483,-64
2019-12-15 20:02:43,7.82,5.55,6.80,99.90,529898,53,20898,-65
2019-12-15 20:03:14,7.22,6.12,6.80,99.90,530159,53,21467,-64
2019-12-15 20:03:45,7.03,5.40,6.80,99.90,530204,53,20925,-63
2019-12-15 20:04:16,8.07,5.85,6.80,99.90,530220,53,20917,-63
2019-12-15 20:04:47,8.40,6.07,6.80,99.90,530183,53,20985,-64
2019-12-15 20:05:18,6.82,5.65,6.80,99.90,530285,53,20933,-65
2019-12-15 20:05:49,7.78,5.62,6.80,99.90,530110,53,20929,-63
2019-12-15 20:06:20,6.35,5.75,6.80,99.90,530238,53,20926,-66
2019-12-15 20:06:52,9.60,5.97,6.80,99.90,530134,53,20906,-62
2019-12-15 20:07:24,10.07,6.60,6.80,99.90,530056,53,21003,-64
2019-12-15 20:07:55,9.05,6.20,6.80,99.90,530281,53,21423,-63
2019-12-15 20:08:26,8.18,6.00,6.70,99.90,530125,53,20898,-64
2019-12-15 20:08:57,10.35,6.47,6.70,99.90,529975,53,20922,-63
2019-12-15 20:09:28,9.55,6.40,6.70,99.90,530308,53,20909,-61
2019-12-15 20:09:59,9.10,6.37,6.70,99.90,530164,53,20934,-64
2019-12-15 20:10:31,10.65,6.82,6.70,99.90,530201,53,21596,-65
2019-12-15 20:11:02,8.80,6.22,6.70,99.90,529960,53,20962,-64
2019-12-15 20:11:33,11.93,6.37,6.60,99.90,530136,53,20902,-63
2019-12-15 20:12:03,9.43,6.12,6.60,99.90,530070,53,20949,-66
2019-12-15 20:12:34,8.68,6.05,6.60,99.90,530225,53,21091,-65
2019-12-15 20:13:07,10.77,6.25,6.60,99.90,530213,53,20929,-64
2019-12-15 20:13:39,6.47,5.68,6.60,99.90,530242,53,21002,-66
2019-12-15 20:14:11,8.82,6.05,6.50,99.90,529986,53,20918,-61
2019-12-15 20:14:42,6.20,5.45,6.50,99.90,530241,53,21393,-61
2019-12-15 20:15:13,9.18,5.97,6.50,99.90,530294,53,21060,-64
2019-12-15 20:15:44,7.12,6.12,6.50,99.90,530109,53,21001,-61
2019-12-15 20:16:15,8.57,5.97,6.50,99.90,529854,53,20918,-63
2019-12-15 20:16:46,8.57,6.53,6.50,99.90,529864,53,20926,-61
2019-12-15 20:17:17,8.93,5.35,6.50,99.90,530014,53,20949,-63
2019-12-15 20:17:48,10.05,6.55,6.50,99.90,530153,53,20941,-63
2019-12-15 20:18:19,9.18,6.50,6.50,99.90,530156,53,20929,-65
2019-12-15 20:18:50,7.47,6.03,6.50,99.90,530089,53,20934,-65
2019-12-15 20:19:21,6.65,5.07,6.50,99.90,530154,53,20894,-64
2019-12-15 20:19:52,8.32,5.60,6.50,99.90,530271,53,21033,-63
2019-12-15 20:20:23,7.87,4.90,6.50,99.90,529708,53,21276,-62
2019-12-15 20:20:54,9.77,5.75,6.50,99.90,529478,53,20945,-65
2019-12-15 20:21:25,5.78,4.85,6.50,99.90,530202,53,20890,-63
2019-12-15 20:21:56,8.68,5.12,6.50,99.90,530105,53,20902,-64
2019-12-15 20:22:27,6.05,4.40,6.50,99.90,530265,53,21337,-62
2019-12-15 20:22:57,6.72,5.07,6.50,99.90,530198,53,21282,-62
2019-12-15 20:23:28,8.93,5.62,6.50,99.90,529238,53,20893,-62
2019-12-15 20:23:59,7.32,4.90,6.60,99.90,530132,53,20909,-65
2019-12-15 20:24:30,7.22,4.75,6.60,99.90,530172,53,20941,-64
2019-12-15 20:25:01,6.65,5.37,6.60,99.90,530129,53,20913,-67
2019-12-15 20:25:32,5.20,4.55,6.60,99.90,530012,53,20910,-63
2019-12-15 20:26:03,7.60,5.12,6.60,99.90,530129,53,20943,-61
2019-12-15 20:26:34,8.63,5.28,6.60,99.90,530224,53,20937,-65
2019-12-15 20:27:05,9.30,4.55,6.60,99.90,530040,53,20913,-63
2019-12-15 20:27:36,5.28,4.60,6.60,99.90,530086,53,20935,-65
2019-12-15 20:28:07,8.35,5.55,6.60,99.90,530300,53,20898,-62
2019-12-15 20:28:38,10.90,6.10,6.60,99.90,530188,53,21283,-63
2019-12-15 20:29:09,8.82,6.25,6.60,99.90,530305,53,20889,-62
2019-12-15 20:29:40,8.45,6.85,6.60,99.90,530255,53,20914,-62
2019-12-15 20:30:11,10.73,6.12,6.60,99.90,530292,53,20894,-62
2019-12-15 20:30:42,10.77,6.28,6.60,99.90,530285,53,21029,-63
2019-12-15 20:31:13,8.93,5.90,6.60,99.90,530219,53,20926,-64
2019-12-15 20:31:44,8.00,6.10,6.60,99.90,530209,53,20957,-63
2019-12-15 20:32:15,8.40,6.55,6.60,99.90,530118,53,20894,-65
2019-12-15 20:32:46,6.62,5.65,6.60,99.90,530174,53,21013,-64
2019-12-15 20:33:17,7.12,6.37,6.60,99.90,530005,53,20910,-62
2019-12-15 20:33:48,8.27,5.32,6.60,99.90,530217,53,20914,-62
2019-12-15 20:34:18,7.62,5.75,6.60,99.90,530228,53,20917,-64
2019-12-15 20:34:49,8.80,6.22,6.60,99.90,529572,53,20949,-62
2019-12-15 20:35:20,7.43,6.05,6.60,99.90,529839,53,20942,-66
2019-12-15 20:35:51,7.78,6.00,6.60,99.90,529824,53,20996,-62
2019-12-15 20:36:22,7.68,6.28,6.60,99.90,529726,53,20945,-66
2019-12-15 20:36:57,7.95,6.10,6.60,99.90,529628,53,20941,-64
2019-12-15 20:37:28,9.90,6.28,6.60,99.90,479904,57,20984,-61
2019-12-15 20:37:59,6.70,5.93,6.60,99.90,529087,53,20957,-63
2019-12-15 20:38:32,8.82,6.20,6.60,99.90,530022,53,20973,-64
2019-12-15 20:39:05,7.20,5.78,6.60,99.90,530181,53,21475,-60
2019-12-15 20:39:36,9.65,6.18,6.60,99.90,530254,53,21487,-62
2019-12-15 20:40:07,9.57,6.53,6.60,99.90,530216,53,20938,-63
2019-12-15 20:40:38,12.35,5.75,6.60,99.90,530253,53,21523,-61
2019-12-15 20:41:09,9.07,6.55,6.60,99.90,529945,53,20936,-60
2019-12-15 20:41:40,6.80,6.12,6.60,99.90,530262,53,20925,-62
2019-12-15 20:42:10,7.47,5.80,6.60,99.90,530082,53,20965,-63
2019-12-15 20:42:42,9.43,6.03,6.60,99.90,530294,53,20898,-60
2019-12-15 20:43:17,8.52,6.55,6.60,99.90,530279,53,21431,-61
2019-12-15 20:44:11,9.40,6.70,6.60,99.90,530351,53,20973,-62
2019-12-15 20:45:00,7.85,5.75,6.60,99.90,530338,53,20971,-61
2019-12-15 20:45:53,9.20,6.40,6.60,99.90,530265,53,20897,-63
2019-12-15 20:46:42,7.57,5.80,6.60,99.90,530078,53,21459,-62
2019-12-15 20:49:04,8.85,5.82,6.60,99.90,530045,53,21029,-60
2019-12-15 20:49:36,6.95,5.87,6.60,99.90,529810,53,21018,-63
2019-12-15 20:50:08,6.22,5.55,6.60,99.90,529893,53,20993,-64
2019-12-15 20:50:39,7.90,6.28,6.60,99.90,529873,53,20968,-63
2019-12-15 20:51:10,9.05,6.55,6.60,99.90,529898,53,20882,-61
2019-12-15 20:51:41,9.40,6.20,6.60,99.90,529909,53,20949,-63
2019-12-15 20:52:11,7.12,6.35,6.60,99.90,529838,53,21343,-62
2019-12-15 20:52:42,8.50,6.55,6.60,99.90,528774,53,21876,-64
2019-12-15 20:53:13,7.43,6.40,6.60,99.90,529849,53,21466,-62
2019-12-15 20:53:45,11.00,6.90,6.50,99.90,529921,53,22213,-64
2019-12-15 20:54:16,11.18,6.95,6.50,99.90,529984,53,20910,-61
2019-12-15 20:54:47,8.40,6.85,6.50,99.90,529836,53,20992,-63
2019-12-15 20:55:18,10.45,6.93,6.50,99.90,530019,53,20950,-61
2019-12-15 20:55:49,9.85,7.20,6.40,99.90,530103,53,21219,-65
2019-12-15 20:56:20,8.68,6.93,6.40,99.90,530035,53,20897,-62
2019-12-15 20:56:51,9.32,7.55,6.40,99.90,529697,53,20961,-65
2019-12-15 20:57:22,8.77,7.25,6.40,99.90,529925,53,20895,-61
2019-12-15 20:57:53,11.48,7.20,6.40,99.90,529882,53,21024,-66
2019-12-15 20:58:24,8.98,7.35,6.40,99.90,529956,53,21039,-62
2019-12-15 20:58:55,11.85,8.00,6.40,99.90,529680,53,21014,-66
2019-12-15 20:59:26,8.73,7.18,6.40,99.90,529963,53,20901,-61
2019-12-15 20:59:56,8.93,8.00,6.40,99.90,529911,53,20997,-64
2019-12-15 21:00:27,10.48,8.07,6.40,99.90,529741,53,20988,-63
2019-12-15 21:01:02,11.10,8.13,6.40,99.90,529757,53,21018,-65
2019-12-15 21:01:35,10.27,8.27,6.40,99.90,479648,57,21653,-65
2019-12-15 21:02:08,11.63,8.73,6.40,99.90,529727,53,20966,-62
2019-12-15 21:02:39,10.80,8.88,6.40,99.90,529895,53,20946,-65
2019-12-15 21:03:10,12.68,9.00,6.40,99.90,529838,53,20941,-61
2019-12-15 21:03:43,10.68,8.80,6.40,99.90,479654,57,21571,-63
2019-12-15 21:04:14,12.00,9.70,6.40,99.90,529954,53,21013,-63
2019-12-15 21:04:45,11.35,10.10,6.40,99.90,529890,53,20953,-61
2019-12-15 21:05:16,12.98,10.10,6.40,99.90,529816,53,20981,-63
2019-12-15 21:05:47,12.13,10.27,6.40,99.90,529788,53,20961,-63
2019-12-15 21:06:21,12.95,10.60,6.40,99.90,529826,53,20977,-61
2019-12-15 21:06:52,15.82,10.82,6.40,99.90,529665,53,20937,-62
2019-12-15 21:07:22,13.50,10.90,6.40,99.90,528434,53,22464,-64
2019-12-15 21:07:53,14.23,10.85,6.40,99.90,529774,53,21011,-62
2019-12-15 21:08:26,13.80,10.60,6.40,99.90,529763,53,20964,-62
2019-12-15 21:08:57,14.73,11.45,6.50,99.90,529756,53,20958,-64
2019-12-15 21:09:28,14.60,11.00,6.40,99.90,529783,53,21016,-63
2019-12-15 21:09:59,14.25,11.95,6.40,99.90,529702,53,20977,-63
2019-12-15 21:10:30,13.00,11.27,6.40,99.90,529775,53,21073,-63
2019-12-15 21:11:01,13.88,11.77,6.40,99.90,529683,53,21013,-65
2019-12-15 21:11:32,13.85,12.00,6.40,99.90,529514,53,21441,-62
2019-12-15 21:12:03,17.70,11.80,6.40,99.90,529511,53,21090,-65
2019-12-15 21:12:34,15.23,12.18,6.40,99.90,529671,53,20973,-61
2019-12-15 21:13:05,15.07,12.30,6.40,99.90,529689,53,20973,-64
2019-12-15 21:13:35,16.42,13.40,6.40,99.90,529632,53,20970,-64
2019-12-15 21:14:07,14.15,11.82,6.40,99.90,529753,53,20972,-63
2019-12-15 21:14:37,14.70,13.20,6.40,99.90,529722,53,21063,-65
2019-12-15 21:15:08,15.30,13.70,6.40,99.90,529662,53,21483,-63
2019-12-15 21:15:40,15.85,12.70,6.40,99.90,529720,53,20938,-64
2019-12-15 21:16:13,15.85,12.75,6.50,99.90,529694,53,20926,-64
2019-12-15 21:16:44,16.95,13.15,6.40,99.90,529673,53,20977,-63
2019-12-15 21:17:15,16.10,12.82,6.50,99.90,529241,53,21028,-66
2019-12-15 21:17:46,16.40,12.68,6.50,99.90,529792,53,21211,-62
2019-12-15 21:18:17,17.33,14.20,6.50,99.90,529512,53,20981,-63
2019-12-15 21:18:48,15.60,13.00,6.50,99.90,529813,53,21402,-64
2019-12-15 21:19:19,15.13,12.93,6.50,99.90,529675,53,21036,-64
2019-12-15 21:19:50,16.77,13.45,6.50,99.90,529797,53,20929,-65
2019-12-15 21:20:21,16.87,13.02,6.50,99.90,529882,53,21001,-65
2019-12-15 21:20:52,16.10,12.93,6.50,99.90,529566,53,21977,-63
2019-12-15 21:21:23,15.80,13.15,6.50,99.90,529784,53,21001,-64
2019-12-15 21:21:54,17.25,14.00,6.50,99.90,528502,53,21434,-65
2019-12-15 21:22:25,16.67,14.13,6.50,99.90,529427,53,20957,-63
2019-12-15 21:22:57,17.65,14.32,6.50,99.90,529621,53,20949,-63
2019-12-15 21:23:28,16.30,13.88,6.50,99.90,529476,53,21283,-62
2019-12-15 21:23:59,15.70,14.10,6.50,99.90,529282,53,21041,-64
2019-12-15 21:24:30,15.52,13.35,6.50,99.90,529349,53,20998,-63
2019-12-15 21:25:01,15.27,13.23,6.50,99.90,529733,53,20941,-63
2019-12-15 21:25:32,15.93,13.20,6.50,99.90,529780,53,20933,-61
2019-12-15 21:26:03,14.70,13.00,6.50,99.90,529566,53,20949,-61
2019-12-15 21:26:34,15.65,13.38,6.50,99.90,529778,53,20985,-64
2019-12-15 21:27:04,14.93,13.38,6.50,99.90,529399,53,20977,-62
2019-12-15 21:27:35,16.58,13.80,6.60,99.90,529410,53,21121,-63
2019-12-15 21:28:06,14.98,13.18,6.60,99.90,529669,53,21461,-62
2019-12-15 21:28:37,13.77,12.32,6.60,99.90,529765,53,21044,-64
2019-12-15 21:29:08,13.88,12.40,6.60,99.90,529848,53,20921,-62
2019-12-15 21:29:39,14.85,12.15,6.60,99.90,529833,53,20958,-64
2019-12-15 21:30:10,15.38,12.57,6.60,99.90,529859,53,20906,-63
2019-12-15 21:30:41,14.90,13.05,6.60,99.90,529803,53,20993,-64
2019-12-15 21:31:12,13.75,11.73,6.60,99.90,529677,53,21483,-60
2019-12-15 21:31:43,14.82,13.23,6.60,99.90,529749,53,21021,-64
2019-12-15 21:32:14,15.70,12.60,6.60,99.90,529752,53,20957,-63
2019-12-15 21:32:45,15.60,12.65,6.60,99.90,529915,53,20989,-65
2019-12-15 21:33:17,14.60,12.65,6.60,99.90,529689,53,20906,-61
2019-12-15 21:33:48,15.30,12.65,6.60,99.90,529806,53,21066,-63
2019-12-15 21:34:18,20.98,13.62,6.60,99.90,529852,53,21384,-63
2019-12-15 21:34:50,13.82,12.37,6.60,99.90,529831,53,21070,-63
2019-12-15 21:35:21,16.83,13.62,6.60,99.90,529911,53,20938,-65
2019-12-15 21:35:52,14.52,13.02,6.60,99.90,529795,53,21484,-60
2019-12-15 21:36:23,13.65,12.25,6.50,99.90,528404,53,21210,-63
2019-12-15 21:36:54,15.10,12.18,6.60,99.90,529488,53,20974,-64
2019-12-15 21:37:25,15.90,13.30,6.50,99.90,529766,53,20977,-64
2019-12-15 21:37:56,14.32,12.82,6.50,99.90,529797,53,20973,-65
2019-12-15 21:38:27,16.40,12.93,6.60,99.90,529779,53,22101,-65
2019-12-15 21:38:58,14.15,12.35,6.60,99.90,529513,53,20997,-63
2019-12-15 21:39:29,16.67,13.13,6.50,99.90,529706,53,20925,-66
2019-12-15 21:40:00,15.43,13.30,6.50,99.90,529330,53,20973,-62
2019-12-15 21:40:31,15.27,11.93,6.50,99.90,529497,53,20989,-64
2019-12-15 21:41:02,18.48,12.63,6.60,99.90,529549,53,21408,-61
2019-12-15 21:41:33,16.33,12.68,6.50,99.90,529737,53,21016,-65
2019-12-15 21:42:04,14.32,12.73,6.60,99.90,529456,53,20934,-64
2019-12-15 21:42:35,14.45,11.95,6.60,99.90,529552,53,20879,-65
2019-12-15 21:43:06,14.75,12.68,6.60,99.90,529492,53,21372,-64
2019-12-15 21:43:40,13.48,12.13,6.50,99.90,529614,53,21122,-61
2019-12-15 21:44:14,15.32,11.57,6.60,99.90,479397,57,20998,-64
2019-12-15 21:44:46,13.45,11.75,6.60,99.90,479958,57,20942,-63
2019-12-15 21:45:26,13.27,11.68,6.60,99.90,530135,53,20926,-64
2019-12-15 21:45:57,14.95,12.15,6.60,99.90,530471,53,20981,-64
2019-12-15 21:46:29,13.38,11.98,6.60,99.90,530206,53,20930,-64
2019-12-15 21:47:00,13.07,11.63,6.60,99.90,530153,53,20894,-63
2019-12-15 21:47:31,15.05,11.60,6.60,99.90,529901,53,21041,-65
2019-12-15 21:48:02,13.32,10.70,6.60,99.90,530097,53,20878,-61
2019-12-15 21:48:33,13.85,10.90,6.60,99.90,529893,53,20914,-64
2019-12-15 21:49:04,13.62,11.43,6.60,99.90,530175,53,20894,-62
2019-12-15 21:49:35,15.60,11.38,6.60,99.90,529974,53,20945,-62
2019-12-15 21:50:06,12.15,10.82,6.60,99.90,529762,53,20989,-61
2019-12-15 21:50:37,13.23,10.98,6.60,99.90,530030,53,20925,-61
2019-12-15 21:51:08,13.73,11.18,6.60,99.90,529078,53,20925,-60
2019-12-15 21:51:39,13.93,11.60,6.60,99.90,529879,53,20930,-62
2019-12-15 21:52:10,12.50,11.07,6.50,99.90,530065,53,20926,-61
2019-12-15 21:52:41,13.73,10.82,6.50,99.90,529909,53,20958,-63
2019-12-15 21:53:12,15.10,11.32,6.50,99.90,530058,53,20945,-62
2019-12-15 21:53:43,11.98,10.77,6.60,99.90,529952,53,20906,-63
2019-12-15 21:54:14,12.60,10.73,6.60,99.90,530150,53,20933,-64
2019-12-15 21:54:44,11.50,10.40,6.60,99.90,530121,53,20922,-60
2019-12-15 21:55:15,14.48,10.85,6.60,99.90,529960,53,20882,-63
2019-12-15 21:55:46,11.80,10.60,6.60,99.90,530028,53,20946,-63
2019-12-15 21:56:17,13.68,10.82,6.50,99.90,530157,53,20941,-63
2019-12-15 21:56:48,16.20,11.27,6.50,99.90,529836,53,21431,-63
2019-12-15 21:57:19,12.50,11.20,6.60,99.90,530089,53,20895,-63
2019-12-15 21:57:50,13.15,11.75,6.50,99.90,530004,53,20953,-61
2019-12-15 21:58:21,12.02,10.82,6.50,99.90,530088,53,20941,-65
2019-12-15 21:58:52,11.52,10.23,6.50,99.90,530110,53,20981,-62
2019-12-15 21:59:23,13.52,10.05,6.50,99.90,530246,53,20878,-64
2019-12-15 21:59:54,12.65,10.55,6.50,99.90,530230,53,21010,-62
2019-12-15 22:00:25,11.02,9.75,6.50,99.90,530268,53,20887,-61
2019-12-15 22:00:56,12.73,10.25,6.50,99.90,530005,53,20918,-62
2019-12-15 22:01:27,13.60,10.43,6.50,99.90,529659,53,20926,-61
2019-12-15 22:01:58,13.02,10.43,6.50,99.90,529798,53,21025,-61
2019-12-15 22:02:29,12.60,10.98,6.50,99.90,529833,53,20886,-63
2019-12-15 22:03:00,13.77,10.77,6.50,99.90,529755,53,21424,-64
2019-12-15 22:03:31,15.57,10.07,6.50,99.90,529861,53,20965,-62
2019-12-15 22:04:03,10.55,9.48,6.50,99.90,529859,53,20946,-63
2019-12-15 22:04:34,10.77,9.63,6.50,99.90,529793,53,20898,-65
2019-12-15 22:05:05,12.35,9.70,6.50,99.90,529831,53,20968,-64
2019-12-15 22:05:36,12.27,10.32,6.50,99.90,529299,53,21065,-65
2019-12-15 22:06:07,13.27,9.50,6.50,99.90,529052,53,22270,-61
2019-12-15 22:06:38,11.52,10.27,6.50,99.90,529563,53,20973,-64
2019-12-15 22:07:09,11.63,10.15,6.50,99.90,529509,53,20934,-63
2019-12-15 22:07:40,11.73,9.65,6.50,99.90,529594,53,20938,-66
2019-12-15 22:08:11,12.48,9.75,6.50,99.90,529806,53,21004,-63
2019-12-15 22:08:47,10.77,9.65,6.50,99.90,529894,53,21494,-63
2019-12-15 22:09:19,11.18,10.07,6.50,99.90,529895,53,22044,-64
2019-12-15 22:09:57,10.52,9.27,6.50,99.90,529992,53,20993,-62
2019-12-15 22:10:28,10.60,9.52,6.50,99.90,529964,53,20921,-63
2019-12-15 22:11:01,11.38,10.18,6.50,99.90,529719,53,20922,-62
2019-12-15 22:11:32,11.07,9.95,6.50,99.90,529864,53,20906,-64
2019-12-15 22:12:06,11.63,10.13,6.50,99.90,529486,53,21000,-60
2019-12-15 22:12:38,13.45,9.70,6.50,99.90,529876,53,20925,-64
2019-12-15 22:13:14,12.15,9.95,6.50,99.90,529917,53,21392,-62
2019-12-15 22:13:45,13.20,10.85,6.50,99.90,529977,53,20986,-62
2019-12-15 22:14:19,11.00,9.45,6.50,99.90,529801,53,21212,-65
2019-12-15 22:14:52,10.93,9.80,6.50,99.90,480054,57,21618,-64
2019-12-15 22:15:23,13.23,9.80,6.50,99.90,530302,53,21019,-62
2019-12-15 22:15:54,11.55,9.57,6.50,99.90,529967,53,20938,-63
2019-12-15 22:16:25,11.12,10.02,6.50,99.90,530200,53,20949,-61
2019-12-15 22:16:56,11.60,9.82,6.50,99.90,530087,53,20941,-65
2019-12-15 22:17:27,12.93,10.35,6.50,99.90,529801,53,20938,-62
2019-12-15 22:17:58,10.93,9.52,6.50,99.90,529713,53,21422,-65
2019-12-15 22:18:29,11.23,9.70,6.50,99.90,529714,53,21726,-64
2019-12-15 22:19:00,11.35,9.48,6.50,99.90,529445,53,21310,-63
2019-12-15 22:19:31,11.45,10.10,6.50,99.90,529804,53,20938,-61
2019-12-15 22:20:02,12.55,9.50,6.40,99.90,528805,53,20961,-61
2019-12-15 22:20:33,11.55,9.45,6.40,99.90,528176,53,21097,-63
2019-12-15 22:21:04,12.15,9.93,6.40,99.90,528821,53,20957,-66
2019-12-15 22:21:35,12.43,9.98,6.40,99.90,529274,53,20985,-63
2019-12-15 22:22:06,11.10,9.82,6.40,99.90,529096,53,20970,-66
2019-12-15 22:22:37,11.32,10.15,6.40,99.90,529247,53,20922,-63
2019-12-15 22:23:08,12.55,10.43,6.40,99.90,529188,53,21459,-65
2019-12-15 22:23:39,10.30,9.30,6.50,99.90,529419,53,20934,-62
2019-12-15 22:24:10,11.05,9.88,6.40,99.90,529399,53,20933,-64
2019-12-15 22:24:41,11.25,10.10,6.40,99.90,529346,53,21318,-64
2019-12-15 22:25:19,12.02,9.77,6.40,99.90,529454,53,21012,-65
2019-12-15 22:25:51,14.38,9.43,6.40,99.90,530057,53,20974,-63
2019-12-15 22:26:26,10.98,9.65,6.50,99.90,530007,53,20981,-63
2019-12-15 22:26:58,10.73,9.45,6.50,99.90,529839,53,20962,-63
2019-12-15 22:27:34,11.35,10.25,6.50,99.90,529879,53,21483,-64
2019-12-15 22:28:06,12.02,9.63,6.50,99.90,530073,53,20989,-63
2019-12-15 22:28:41,11.90,10.15,6.50,99.90,529924,53,20970,-62
2019-12-15 22:29:13,15.13,10.07,6.50,99.90,529938,53,21111,-62
2019-12-15 22:29:46,11.68,9.80,6.50,99.90,529821,53,20953,-61
2019-12-15 22:30:20,12.13,9.55,6.50,99.90,479871,57,21001,-59
2019-12-15 22:30:53,11.23,10.13,6.50,99.90,529748,53,20958,-61
2019-12-15 22:31:26,13.68,10.40,6.50,99.90,529939,53,21408,-65
2019-12-15 22:31:59,12.10,10.38,6.50,99.90,529918,53,21531,-64
2019-12-15 22:32:33,13.45,10.85,6.50,99.90,530032,53,20993,-63
2019-12-15 22:33:04,12.82,10.90,6.40,99.90,529954,53,20938,-59
2019-12-15 22:33:34,15.02,11.15,6.40,99.90,529932,53,20926,-63
2019-12-15 22:34:05,14.05,10.70,6.40,99.90,530047,53,20937,-63
2019-12-15 22:34:36,14.02,11.50,6.40,99.90,529970,53,20957,-65
2019-12-15 22:35:07,14.57,11.90,6.40,99.90,528969,53,20914,-60
2019-12-15 22:35:38,15.02,12.35,6.40,99.90,529883,53,20941,-64
2019-12-15 22:36:09,13.23,11.60,6.40,99.90,530028,53,20965,-61
2019-12-15 22:36:40,12.98,11.68,6.40,99.90,529946,53,21040,-65
2019-12-15 22:37:11,14.80,11.27,6.40,99.90,529427,53,20990,-63
2019-12-15 22:37:42,15.13,12.52,6.40,99.90,529651,53,21005,-63
2019-12-15 22:38:13,14.55,12.13,6.30,99.90,529632,53,20966,-63
2019-12-15 22:38:44,15.02,13.07,6.40,99.90,529850,53,20988,-63
2019-12-15 22:39:15,17.75,13.00,6.40,99.90,529677,53,20965,-63
2019-12-15 22:39:46,15.93,12.37,6.30,99.90,529692,53,21502,-64
2019-12-15 22:40:17,15.80,12.85,6.30,99.90,529567,53,21440,-64
2019-12-15 22:40:48,18.00,14.13,6.30,99.90,529807,53,20918,-62
2019-12-15 22:41:18,15.70,12.80,6.40,99.90,529687,53,20953,-66
2019-12-15 22:41:49,14.27,12.77,6.40,99.90,529472,53,21082,-63
2019-12-15 22:42:20,17.70,13.40,6.30,99.90,529675,53,21005,-65
2019-12-15 22:42:51,18.73,14.05,6.30,99.90,529911,53,20898,-63
2019-12-15 22:43:22,15.85,13.48,6.30,99.90,529467,53,21074,-64
2019-12-15 22:43:53,18.62,13.57,6.30,99.90,529627,53,21001,-62
2019-12-15 22:44:24,18.20,13.43,6.30,99.90,529666,53,20945,-64
2019-12-15 22:44:55,15.35,13.20,6.30,99.90,529784,53,20926,-63
2019-12-15 22:45:26,20.83,14.27,6.30,99.90,529674,53,21022,-65
2019-12-15 22:45:57,21.65,14.60,6.30,99.90,529421,53,20965,-63
2019-12-15 22:46:28,20.35,13.85,6.30,99.90,529555,53,21212,-63
2019-12-15 22:46:59,17.75,13.82,6.30,99.90,529553,53,21035,-65
2019-12-15 22:47:30,18.05,13.05,6.30,99.90,529456,53,20998,-65
2019-12-15 22:48:01,19.80,14.85,6.30,99.90,529589,53,20937,-64
2019-12-15 22:48:32,16.27,13.38,6.30,99.90,529611,53,20964,-63
2019-12-15 22:49:02,15.23,13.62,6.30,99.90,529661,53,21005,-65
2019-12-15 22:49:33,18.77,13.80,6.30,99.90,529085,53,20985,-64
2019-12-15 22:50:04,18.65,13.70,6.30,99.90,528933,53,20941,-64
2019-12-15 22:50:35,19.77,14.05,6.30,99.90,529439,53,20989,-63
2019-12-15 22:51:06,18.58,13.65,6.30,99.90,529459,53,20977,-63
2019-12-15 22:51:37,17.45,13.62,6.20,99.90,529753,53,20982,-61
2019-12-15 22:52:08,17.85,14.55,6.20,99.90,529636,53,20937,-62
2019-12-15 22:52:39,17.40,15.30,6.30,99.90,529840,53,20977,-63
2019-12-15 22:53:10,20.25,14.75,6.20,99.90,529588,53,21297,-63
2019-12-15 22:53:41,17.37,13.57,6.20,99.90,529763,53,20950,-62
2019-12-15 22:54:12,21.48,14.98,6.20,99.90,530078,53,21144,-64
2019-12-15 22:54:43,19.73,15.02,6.20,99.90,529861,53,21205,-64
2019-12-15 22:55:14,19.50,15.05,6.20,99.90,529976,53,20929,-61
2019-12-15 22:55:45,19.27,14.07,6.10,99.90,530032,53,22059,-65
2019-12-15 22:56:15,19.30,15.55,6.10,99.90,530015,53,21426,-61
2019-12-15 22:56:46,22.37,14.87,6.10,99.90,529893,53,21859,-64
2019-12-15 22:57:17,21.02,15.15,6.10,99.90,529661,53,21403,-62
2019-12-15 22:57:48,24.00,15.68,6.10,99.90,529814,53,21424,-61
2019-12-15 22:58:19,20.30,15.23,6.10,99.90,529860,53,21062,-63
2019-12-15 22:58:50,17.02,14.38,6.10,99.90,529866,53,20953,-64
2019-12-15 22:59:21,18.45,14.65,6.10,99.90,530096,53,20941,-60
2019-12-15 22:59:52,21.87,15.18,6.10,99.90,530033,53,20953,-64
2019-12-15 23:00:25,17.45,14.75,6.10,99.90,517783,52,89470,-76
2019-12-15 23:00:59,20.15,15.35,6.10,99.90,518722,55,20915,-75
2019-12-15 23:01:30,19.80,14.77,6.10,99.90,518604,55,20998,-75
2019-12-15 23:02:01,19.33,14.32,6.10,99.90,518482,55,20982,-75
2019-12-15 23:02:32,19.00,15.27,6.10,99.90,518330,55,20977,-76
2019-12-15 23:03:03,19.12,14.73,6.00,99.90,518424,55,20978,-74
2019-12-15 23:03:34,17.85,15.85,6.00,99.90,518280,55,20974,-75
2019-12-15 23:04:05,20.20,16.27,6.00,99.90,517672,55,20946,-76
2019-12-15 23:04:37,22.05,15.48,6.00,99.90,518252,55,21578,-74
2019-12-15 23:05:38,22.95,17.12,6.00,99.90,518495,55,21029,-75
2019-12-15 23:09:41,17.30,14.35,6.00,99.90,517452,55,21013,-75
2019-12-15 23:10:12,20.70,13.35,6.10,99.90,512069,55,21577,-76
2019-12-15 23:10:43,21.75,14.75,6.10,99.90,511980,55,20969,-76
2019-12-15 23:11:14,22.30,15.80,6.10,99.90,511945,55,20969,-76
2019-12-15 23:11:45,17.40,14.98,6.10,99.90,511929,55,21064,-75
2019-12-15 23:12:16,19.40,15.63,6.10,99.90,511960,55,21043,-77
2019-12-15 23:12:46,19.02,16.27,6.10,99.90,512094,55,20984,-76
2019-12-15 23:13:17,21.12,15.40,6.00,99.90,512106,55,20977,-74
2019-12-15 23:13:48,18.92,14.95,6.00,99.90,512191,55,20980,-77
2019-12-15 23:14:19,20.30,15.63,6.00,99.90,512223,55,21005,-77
2019-12-15 23:14:50,22.98,15.52,6.00,99.90,512358,55,20941,-77
2019-12-15 23:15:21,19.87,16.33,6.00,99.90,512387,55,20940,-78
2019-12-15 23:15:53,17.55,14.98,6.00,99.90,512130,55,20940,-76
2019-12-15 23:16:24,20.08,15.82,6.00,99.90,512250,55,21044,-75
2019-12-15 23:16:55,20.90,15.55,6.00,99.90,512257,55,20985,-77
2019-12-15 23:17:29,17.95,15.68,6.00,99.90,512295,55,20969,-76
2019-12-15 23:18:00,18.92,15.68,6.00,99.90,512648,55,20969,-76
2019-12-15 23:18:33,20.17,16.37,6.00,99.90,512686,55,21391,-76
2019-12-15 23:19:04,22.98,15.48,6.10,99.90,511750,55,21008,-74
2019-12-15 23:19:35,21.37,15.65,6.10,99.90,512604,55,21753,-74
2019-12-15 23:20:06,19.60,15.20,6.10,99.90,512501,55,21029,-75
2019-12-15 23:20:37,18.08,14.55,6.10,99.90,512573,55,20929,-76
2019-12-15 23:21:08,17.83,15.23,6.10,99.90,512431,55,20956,-75
2019-12-15 23:21:39,15.35,13.85,6.10,99.90,512506,55,20960,-75
2019-12-15 23:22:09,18.95,15.23,6.10,99.90,512622,55,20961,-76
2019-12-15 23:22:40,17.12,14.57,6.10,99.90,512684,55,21412,-76
2019-12-15 23:23:11,16.90,15.10,6.10,99.90,512651,55,21438,-76
2019-12-15 23:23:42,16.42,14.00,6.10,99.90,512685,55,20936,-76
2019-12-15 23:24:13,15.15,13.65,6.20,99.90,512633,55,20956,-75
2019-12-15 23:24:44,18.55,14.38,6.20,99.90,512589,55,20885,-76
2019-12-15 23:25:15,20.25,14.55,6.20,99.90,512204,55,21008,-78
2019-12-15 23:25:46,16.77,14.15,6.20,99.90,512403,55,20933,-76
2019-12-15 23:26:17,16.75,14.18,6.20,99.90,512357,55,21040,-76
2019-12-15 23:26:48,18.90,13.77,6.20,99.90,511991,55,20921,-76
2019-12-15 23:27:19,15.20,13.38,6.20,99.90,511836,55,21020,-75
2019-12-15 23:27:50,16.02,13.98,6.20,99.90,512210,55,20952,-76
2019-12-15 23:28:21,17.37,13.57,6.20,99.90,512294,55,20979,-77
2019-12-15 23:28:52,18.77,14.43,6.20,99.90,512357,55,20921,-76
2019-12-15 23:29:23,17.70,14.32,6.20,99.90,512267,55,21458,-76
2019-12-15 23:29:53,18.48,15.07,6.20,99.90,512289,55,22091,-75
2019-12-15 23:30:24,15.05,13.50,6.20,99.90,512200,55,21545,-76
2019-12-15 23:30:55,18.23,15.15,6.20,99.90,512354,55,20936,-77
2019-12-15 23:31:26,16.23,14.27,6.20,99.90,512390,55,20983,-76
2019-12-15 23:31:57,17.77,13.55,6.20,99.90,512336,55,20976,-76
2019-12-15 23:32:28,20.12,14.27,6.20,99.90,512406,55,20945,-74
2019-12-15 23:32:59,16.95,14.02,6.20,99.90,512326,55,20972,-77
2019-12-15 23:33:30,16.20,14.48,6.20,99.90,511408,55,20984,-75
2019-12-15 23:34:01,16.98,13.38,6.20,99.90,512205,55,20932,-77
2019-12-15 23:34:32,18.52,13.15,6.20,99.90,512062,55,20948,-75
2019-12-15 23:35:03,15.85,13.82,6.20,99.90,512010,55,21000,-77
2019-12-15 23:35:34,17.23,13.70,6.20,99.90,511957,55,21093,-76
2019-12-15 23:36:05,15.48,13.00,6.20,99.90,512252,55,21431,-77
2019-12-15 23:36:36,18.62,13.35,6.20,99.90,512346,55,21481,-76
2019-12-15 23:37:07,18.87,14.20,6.20,99.90,512324,55,20972,-77
2019-12-15 23:37:37,20.30,13.27,6.20,99.90,512197,55,20968,-77
2019-12-15 23:38:08,17.75,13.98,6.20,99.90,512393,55,20988,-76
2019-12-15 23:38:39,13.68,11.88,6.20,99.90,512423,55,21004,-77
2019-12-15 23:39:10,15.02,13.52,6.20,99.90,512403,55,20992,-77
2019-12-15 23:39:41,18.80,13.88,6.20,99.90,512351,55,20972,-77
2019-12-15 23:40:12,17.77,13.20,6.20,99.90,512342,55,21020,-76
2019-12-15 23:40:43,14.20,12.43,6.20,99.90,512450,55,20976,-77
2019-12-15 23:41:14,14.65,13.00,6.20,99.90,512189,55,20971,-75
2019-12-15 23:41:45,17.27,12.15,6.20,99.90,512429,55,20968,-75
2019-12-15 23:42:16,16.83,12.90,6.20,99.90,512410,55,20972,-77
2019-12-15 23:42:47,14.93,13.00,6.20,99.90,512444,55,20984,-76
2019-12-15 23:43:18,15.50,12.45,6.20,99.90,512324,55,21000,-78
2019-12-15 23:43:49,17.40,12.68,6.20,99.90,512378,55,20972,-75
2019-12-15 23:44:20,12.68,11.38,6.20,99.90,512418,55,21502,-77
2019-12-15 23:44:50,14.48,11.95,6.20,99.90,512411,55,21411,-76
2019-12-15 23:45:21,13.15,11.80,6.20,99.90,512344,55,21494,-78
2019-12-15 23:45:52,13.57,12.18,6.20,99.90,512280,55,21597,-74
2019-12-15 23:46:23,15.25,12.00,6.20,99.90,512455,55,21802,-75
2019-12-15 23:46:54,13.62,12.20,6.20,99.90,512301,55,21249,-75
2019-12-15 23:47:25,14.77,12.02,6.20,99.90,512274,55,21040,-76
2019-12-15 23:47:56,12.75,11.02,6.20,99.90,511900,55,21039,-76
2019-12-15 23:48:27,15.20,12.18,6.20,99.90,511965,55,20976,-76
2019-12-15 23:48:58,15.95,12.45,6.20,99.90,512260,55,20948,-77
2019-12-15 23:49:29,13.10,11.50,6.20,99.90,512290,55,21214,-77
2019-12-15 23:50:00,15.75,11.77,6.20,99.90,512284,55,21060,-77
2019-12-15 23:50:31,12.57,10.82,6.20,99.90,512352,55,21013,-77
2019-12-15 23:51:02,15.60,11.75,6.20,99.90,512355,55,20976,-77
2019-12-15 23:51:33,14.63,12.20,6.10,99.90,512328,55,20913,-77
2019-12-15 23:52:04,15.07,12.20,6.10,99.90,512211,55,21242,-77
2019-12-15 23:52:36,14.32,11.65,6.10,99.90,512293,55,20949,-76
2019-12-15 23:53:09,14.45,12.68,6.10,99.90,465627,59,21013,-76
2019-12-15 23:53:40,14.55,11.52,6.10,99.90,512737,55,20873,-77
2019-12-15 23:54:11,17.48,12.35,6.10,99.90,512685,55,20952,-76
2019-12-15 23:54:42,13.70,11.55,6.10,99.90,512654,55,20936,-77
2019-12-15 23:55:15,14.18,11.98,6.10,99.90,512633,55,20992,-77
2019-12-15 23:55:46,15.00,11.90,6.10,99.90,512701,55,21527,-75
2019-12-15 23:56:17,14.65,12.15,6.10,99.90,512450,55,20949,-76
2019-12-15 23:56:48,14.23,12.00,6.00,99.90,512552,55,21435,-75
2019-12-15 23:57:19,15.07,11.65,6.00,99.90,512421,55,21514,-76
2019-12-15 23:57:50,13.68,12.23,6.00,99.90,512585,55,21431,-78
2019-12-15 23:58:21,15.07,11.73,6.00,99.90,512641,55,20948,-77
2019-12-15 23:58:52,18.37,12.63,6.00,99.90,512650,55,21012,-77
2019-12-15 23:59:23,14.02,12.15,6.00,99.90,512408,55,21064,-76
2019-12-15 23:59:53,13.93,11.93,5.90,99.90,512343,55,20980,-75