2019-12-15 00:00:51,3.10,0.87,7.10,99.90,519470,55,20999,-59
2019-12-15 00:01:30,4.40,1.05,7.10,99.90,519334,55,21035,-55
2019-12-15 00:02:20,3.60,1.10,7.10,99.90,519207,55,20952,-59
2019-12-15 00:02:55,3.25,0.77,7.10,99.90,471038,58,21042,-59
2019-12-15 00:03:26,3.25,0.80,7.00,99.90,519184,55,21021,-56
2019-12-15 00:03:57,3.20,0.80,7.00,99.90,519247,55,20912,-59
2019-12-15 00:04:28,4.03,0.85,7.00,99.90,519263,55,20931,-57
2019-12-15 00:04:59,3.87,0.90,6.90,99.90,519452,55,20947,-60
2019-12-15 00:05:30,1.63,0.77,6.90,99.90,519336,54,21018,-59
2019-12-15 00:06:01,3.65,0.70,6.90,99.90,519250,55,21063,-56
2019-12-15 00:06:32,3.20,1.13,6.90,99.90,519340,55,20963,-56
2019-12-15 00:07:03,4.65,0.80,6.90,99.90,519268,55,21035,-53
2019-12-15 00:07:34,2.22,0.80,6.90,99.90,519295,55,20951,-59
2019-12-15 00:08:05,5.05,0.98,6.90,99.90,519236,55,20888,-53
2019-12-15 00:08:36,2.73,0.90,6.90,99.90,519474,55,20939,-54
2019-12-15 00:09:09,3.57,1.00,6.90,99.90,519377,55,20935,-59
2019-12-15 00:09:39,3.12,0.77,6.90,99.90,519278,55,21460,-60
2019-12-15 00:10:11,2.23,0.77,6.90,99.90,519293,55,20991,-56
2019-12-15 00:10:43,4.97,0.98,6.90,99.90,519356,55,20920,-59
2019-12-15 00:11:14,4.00,1.00,6.90,99.90,519271,55,20958,-53
2019-12-15 00:11:45,2.40,0.95,6.80,99.90,519297,55,20915,-59
2019-12-15 00:12:16,1.93,0.90,6.80,99.90,519300,55,20916,-59
2019-12-15 00:12:47,3.07,0.80,6.80,99.90,519446,55,20963,-52
2019-12-15 00:13:18,3.37,0.90,6.80,99.90,519334,55,20956,-60
2019-12-15 00:13:49,2.87,0.80,6.80,99.90,519410,55,20951,-54
2019-12-15 00:14:20,3.90,1.10,6.80,99.90,519303,55,20904,-56
2019-12-15 00:14:51,3.87,0.97,6.80,99.90,519441,54,20959,-52
2019-12-15 00:15:22,2.92,0.70,6.80,99.90,519265,55,20907,-57
2019-12-15 00:15:53,2.47,0.80,6.80,99.90,519264,55,20895,-56
2019-12-15 00:16:24,5.80,1.00,6.80,99.90,519339,55,21543,-57
2019-12-15 00:16:55,4.37,1.00,6.80,99.90,519464,55,21035,-55
2019-12-15 00:17:26,2.50,0.90,6.90,99.90,519291,55,20968,-57
2019-12-15 00:17:57,5.57,1.10,6.90,99.90,519584,55,21174,-54
2019-12-15 00:18:28,3.83,0.90,6.90,99.90,519114,55,21425,-54
2019-12-15 00:18:59,3.35,0.70,6.90,99.90,519060,55,20983,-52
2019-12-15 00:19:30,3.57,0.90,6.90,99.90,519455,55,21012,-57
2019-12-15 00:20:01,2.53,1.00,6.90,99.90,519444,55,21143,-54
2019-12-15 00:20:32,3.87,1.10,6.90,99.90,519409,55,21035,-58
2019-12-15 00:21:03,4.10,0.90,6.90,99.90,519566,55,21610,-59
2019-12-15 00:21:34,3.90,1.00,7.00,99.90,519335,55,20892,-59
2019-12-15 00:22:05,2.90,1.00,7.00,99.90,519622,55,20912,-55
2019-12-15 00:22:36,5.23,1.67,7.00,99.90,519459,55,21594,-58
2019-12-15 00:23:07,4.53,1.10,7.00,99.90,519577,54,21007,-58
2019-12-15 00:23:38,5.12,2.92,7.10,99.90,519363,55,20967,-55
2019-12-15 00:24:09,5.77,2.23,7.10,99.90,519674,55,20999,-58
2019-12-15 00:24:40,3.10,0.80,7.00,99.90,519487,55,20936,-51
2019-12-15 00:25:11,3.37,1.17,7.00,99.90,519546,55,20992,-58
2019-12-15 00:25:41,2.77,0.90,7.10,99.90,519564,55,20908,-58
2019-12-15 00:26:12,2.93,0.80,7.10,99.90,519562,55,20895,-57
2019-12-15 00:26:43,2.60,0.80,7.00,99.90,519434,55,20927,-59
2019-12-15 00:27:14,4.10,1.20,7.00,99.90,519590,55,21340,-55
2019-12-15 00:27:45,2.10,0.70,7.00,99.90,519563,55,21980,-58
2019-12-15 00:28:16,3.93,0.97,7.00,99.90,519528,55,21076,-56
2019-12-15 00:28:47,1.97,0.70,6.90,99.90,519488,55,21410,-59
2019-12-15 00:29:18,2.50,0.70,7.00,99.90,519612,55,21357,-59
2019-12-15 00:29:49,5.57,1.00,6.90,99.90,519505,55,20915,-51
2019-12-15 00:30:20,4.63,0.90,6.90,99.90,519497,55,20943,-56
2019-12-15 00:30:51,3.13,0.80,6.90,99.90,519442,55,20908,-54
2019-12-15 00:31:22,1.80,0.70,6.90,99.90,519507,55,20907,-57
2019-12-15 00:31:53,2.70,0.80,6.90,99.90,519521,55,20955,-56
2019-12-15 00:32:24,3.28,0.95,6.90,99.90,519555,55,20943,-59
2019-12-15 00:32:55,3.23,0.70,6.90,99.90,519434,55,21421,-58
2019-12-15 00:33:26,3.97,0.80,6.90,99.90,519548,55,20923,-59
2019-12-15 00:33:56,2.70,0.80,6.90,99.90,519341,55,20995,-57
2019-12-15 00:34:27,3.97,0.80,6.90,99.90,519520,55,20983,-58
2019-12-15 00:34:58,3.37,1.17,6.90,99.90,519526,55,20887,-53
2019-12-15 00:35:29,5.97,1.33,6.90,99.90,519500,55,20987,-57
2019-12-15 00:36:00,2.47,0.90,6.90,99.90,519580,55,20935,-58
2019-12-15 00:36:31,1.80,0.80,6.80,99.90,519529,55,20991,-58
2019-12-15 00:37:02,3.07,1.00,6.90,99.90,519496,55,20904,-53
2019-12-15 00:37:33,2.83,0.70,6.90,99.90,519524,55,20947,-53
2019-12-15 00:38:04,4.73,1.03,6.90,99.90,519548,55,20915,-58
2019-12-15 00:38:35,2.90,0.90,6.80,99.90,519503,55,21437,-59
2019-12-15 00:39:07,3.00,1.00,6.80,99.90,519493,55,21569,-58
2019-12-15 00:39:38,3.00,0.65,6.80,99.90,519282,55,20957,-58
2019-12-15 00:40:09,2.40,0.93,6.80,99.90,519385,55,20948,-52
2019-12-15 00:40:40,5.20,0.83,6.80,99.90,519507,55,20991,-59
2019-12-15 00:41:11,3.60,0.90,6.80,99.90,519552,55,20896,-56
2019-12-15 00:41:42,3.03,0.80,6.80,99.90,519492,55,21422,-59
2019-12-15 00:42:13,1.90,0.70,6.80,99.90,519554,55,21008,-55
2019-12-15 00:42:44,3.00,0.70,6.80,99.90,519518,55,20939,-58
2019-12-15 00:43:15,2.80,0.80,6.80,99.90,519506,55,21007,-57
2019-12-15 00:43:45,3.03,0.87,6.80,99.90,519524,55,21039,-60
2019-12-15 00:44:16,1.50,0.70,6.80,99.90,519452,55,20944,-59
2019-12-15 00:44:50,3.45,1.10,6.90,99.90,519378,55,20981,-58
2019-12-15 00:45:21,3.80,1.02,6.90,99.90,519283,54,20939,-55
2019-12-15 00:45:52,2.23,0.80,6.90,99.90,519566,55,21358,-58
2019-12-15 00:46:23,3.33,0.90,6.90,99.90,519555,55,21370,-52
2019-12-15 00:46:54,2.83,1.20,6.90,99.90,519477,55,21486,-53
2019-12-15 00:47:25,2.87,1.10,6.90,99.90,519495,55,21032,-59
2019-12-15 00:47:56,3.13,1.10,7.00,99.90,519453,55,20955,-54
2019-12-15 00:48:26,2.67,0.83,7.00,99.90,519550,55,20891,-59
2019-12-15 00:48:57,1.47,0.70,7.00,99.90,519383,55,20903,-59
2019-12-15 00:49:28,3.37,0.97,7.00,99.90,519482,55,20912,-59
2019-12-15 00:49:59,3.90,1.00,7.00,99.90,519529,55,21015,-58
2019-12-15 00:50:30,2.70,0.80,7.00,99.90,519533,54,21108,-57
2019-12-15 00:51:01,3.10,0.90,7.00,99.90,519580,55,20971,-52
2019-12-15 00:51:32,6.20,1.47,7.00,99.90,519425,55,20952,-60
2019-12-15 00:52:03,3.30,1.10,7.00,99.90,519509,55,20959,-59
2019-12-15 00:52:34,4.57,1.37,7.00,99.90,519547,55,20911,-60
2019-12-15 00:53:05,2.03,1.10,7.00,99.90,519501,54,20955,-59
2019-12-15 00:53:36,4.70,1.10,7.00,99.90,519606,55,20943,-56
2019-12-15 00:54:07,3.37,1.00,7.00,99.90,519524,55,21019,-59
2019-12-15 00:54:38,2.40,1.20,7.00,99.90,519538,55,20948,-58
2019-12-15 00:55:09,4.40,1.10,7.00,99.90,519488,55,20944,-52
2019-12-15 00:55:40,2.40,1.20,7.00,99.90,519320,55,20899,-59
2019-12-15 00:56:11,4.57,1.48,7.00,99.90,519255,55,20919,-57
2019-12-15 00:56:42,2.03,1.00,7.10,99.90,519515,55,20915,-54
2019-12-15 00:57:13,2.73,1.20,7.00,99.90,519477,54,20968,-56
2019-12-15 00:57:44,5.30,1.47,7.10,99.90,519513,55,20915,-54
2019-12-15 00:58:15,3.13,1.20,7.10,99.90,519453,55,20995,-57
2019-12-15 00:58:46,4.33,1.00,7.00,99.90,519504,55,21003,-59
2019-12-15 00:59:17,3.07,1.00,7.10,99.90,519540,55,20975,-57
2019-12-15 00:59:47,2.10,1.00,7.00,99.90,519544,55,21027,-54
2019-12-15 01:00:18,3.53,1.10,7.00,99.90,519420,55,20911,-54
2019-12-15 01:00:51,9.23,2.30,7.00,99.90,519520,55,21574,-58
2019-12-15 01:01:23,3.70,1.17,7.00,99.90,519306,55,20903,-58
2019-12-15 01:01:56,4.40,1.15,7.00,99.90,519406,54,20948,-54
2019-12-15 01:02:27,5.37,1.20,7.00,99.90,519255,54,21063,-54
2019-12-15 01:06:30,3.00,1.10,7.00,99.90,519532,55,20955,-56
2019-12-15 01:08:31,3.15,1.02,7.00,99.90,519322,55,20952,-59
2019-12-15 01:09:06,2.33,0.90,7.00,99.90,519397,55,20931,-60
2019-12-15 01:09:37,2.78,0.90,6.90,99.90,519332,55,21074,-59
2019-12-15 01:10:10,3.47,0.97,6.90,99.90,519505,55,20951,-59
2019-12-15 01:10:41,2.87,1.00,6.90,99.90,519251,54,20955,-59
2019-12-15 01:11:12,5.45,1.40,6.90,99.90,519418,55,20999,-58
2019-12-15 01:11:43,2.47,1.17,6.90,99.90,519375,55,20891,-60
2019-12-15 01:12:14,3.57,0.90,6.90,99.90,519564,55,20907,-60
2019-12-15 01:12:45,1.63,0.70,6.90,99.90,519444,55,21030,-57
2019-12-15 01:13:16,2.23,1.00,6.90,99.90,519581,55,20968,-60
2019-12-15 01:13:47,2.95,0.90,6.90,99.90,519425,55,20888,-59
2019-12-15 01:14:18,3.67,0.93,6.90,99.90,519451,55,20956,-58
2019-12-15 01:14:49,3.17,0.88,6.90,99.90,519252,55,20918,-53
2019-12-15 01:15:20,3.10,1.00,6.90,99.90,519541,55,20916,-60
2019-12-15 01:15:52,2.45,1.00,6.90,99.90,519367,55,20900,-60
2019-12-15 01:16:23,6.20,1.00,6.90,99.90,519289,55,20995,-57
2019-12-15 01:16:54,3.17,1.03,6.80,99.90,519427,55,20959,-56
2019-12-15 01:17:25,3.25,0.90,6.90,99.90,519308,55,20949,-60
2019-12-15 01:17:56,3.55,1.20,6.90,99.90,519372,55,20880,-60
2019-12-15 01:18:26,2.40,0.97,6.90,99.90,519496,55,21015,-54
2019-12-15 01:18:57,3.17,1.00,6.90,99.90,519330,54,21271,-58
2019-12-15 01:19:28,2.93,1.00,6.90,99.90,519579,55,20964,-59
2019-12-15 01:19:59,3.17,1.00,6.90,99.90,519427,55,20959,-56
2019-12-15 01:20:30,2.00,1.00,6.90,99.90,519515,55,20975,-57
2019-12-15 01:21:01,3.20,1.10,6.90,99.90,519409,55,21184,-59
2019-12-15 01:21:32,2.20,1.10,6.90,99.90,519462,55,20916,-59
2019-12-15 01:22:03,4.57,0.93,6.90,99.90,519550,55,20903,-55
2019-12-15 01:22:34,3.93,1.00,6.90,99.90,519533,55,20891,-55
2019-12-15 01:23:05,4.13,1.10,6.90,99.90,519491,54,20891,-57
2019-12-15 01:23:36,4.23,1.77,6.90,99.90,519555,55,20952,-57
2019-12-15 01:24:07,2.60,1.03,6.90,99.90,519520,55,20959,-59
2019-12-15 01:24:38,5.03,1.30,6.80,99.90,519498,55,21011,-57
2019-12-15 01:25:09,4.83,1.10,6.80,99.90,519457,55,20911,-60
2019-12-15 01:25:40,3.30,1.20,6.80,99.90,519546,55,20967,-60
2019-12-15 01:26:11,4.17,0.90,6.80,99.90,519564,55,20892,-56
2019-12-15 01:26:42,3.77,1.07,6.80,99.90,519543,55,20907,-58
2019-12-15 01:27:12,4.53,1.10,6.80,99.90,519392,55,21430,-60
2019-12-15 01:27:43,3.07,1.23,6.80,99.90,519531,55,21437,-60
2019-12-15 01:28:14,2.13,0.73,6.80,99.90,519557,55,21931,-60
2019-12-15 01:28:45,4.57,1.10,6.80,99.90,519448,55,21425,-57
2019-12-15 01:29:19,3.47,1.30,6.80,99.90,519469,55,20915,-59
2019-12-15 01:29:50,3.58,1.12,6.80,99.90,519329,55,20971,-60
2019-12-15 01:30:21,2.27,1.10,6.80,99.90,519491,55,21362,-58
2019-12-15 01:30:52,3.37,0.90,6.80,99.90,519507,55,21370,-59
2019-12-15 01:31:23,2.80,0.93,6.70,99.90,519391,55,21670,-58
2019-12-15 01:31:54,4.43,1.43,6.80,99.90,519536,55,21011,-59
2019-12-15 01:32:25,3.67,1.10,6.80,99.90,519511,55,20979,-60
2019-12-15 01:32:56,3.40,1.30,6.70,99.90,519519,55,20888,-59
2019-12-15 01:33:26,2.33,0.87,6.70,99.90,519360,55,20923,-58
2019-12-15 01:33:57,2.60,1.17,6.70,99.90,519471,55,20947,-59
2019-12-15 01:34:28,7.13,1.50,6.70,99.90,519478,55,20916,-60
2019-12-15 01:34:59,2.93,1.10,6.70,99.90,519513,55,20982,-57
2019-12-15 01:35:30,3.63,1.17,6.70,99.90,519462,55,20940,-58
2019-12-15 01:36:01,3.63,1.30,6.70,99.90,519540,55,21055,-57
2019-12-15 01:36:32,5.23,1.40,6.80,99.90,519477,55,20920,-58
2019-12-15 01:37:03,4.63,1.63,6.70,99.90,519570,55,20939,-58
2019-12-15 01:37:34,4.57,1.55,6.70,99.90,519264,55,20968,-58
2019-12-15 01:38:05,7.10,1.30,6.70,99.90,519530,55,20975,-56
2019-12-15 01:38:36,6.33,1.97,6.70,99.90,519517,55,20974,-60
2019-12-15 01:39:07,7.13,1.20,6.70,99.90,519509,55,21007,-59
2019-12-15 01:39:38,4.20,1.17,6.70,99.90,519216,55,21019,-58
2019-12-15 01:40:09,9.30,1.63,6.70,99.90,519468,55,20919,-58
2019-12-15 01:40:40,3.53,1.20,6.60,99.90,519411,55,21015,-58
2019-12-15 01:41:11,4.97,1.50,6.60,99.90,519504,55,20956,-59
2019-12-15 01:41:42,2.60,1.30,6.60,99.90,519330,55,20915,-59
2019-12-15 01:42:13,4.13,1.20,6.60,99.90,519441,55,20935,-59
2019-12-15 01:42:44,4.00,1.20,6.60,99.90,519490,55,21706,-57
2019-12-15 01:43:15,5.10,1.30,6.60,99.90,519519,55,20948,-57
2019-12-15 01:43:45,2.87,1.20,6.60,99.90,519399,55,20948,-56
2019-12-15 01:44:16,3.57,1.50,6.60,99.90,519439,55,20920,-58
2019-12-15 01:44:47,4.33,1.67,6.60,99.90,519510,55,20999,-52
2019-12-15 01:45:18,2.13,1.33,6.60,99.90,519507,55,20915,-55
2019-12-15 01:45:49,6.23,1.70,6.60,99.90,519450,55,21049,-56
2019-12-15 01:46:20,3.90,1.40,6.60,99.90,519463,55,22113,-55
2019-12-15 01:46:51,4.97,1.87,6.60,99.90,519449,55,21438,-57
2019-12-15 01:47:22,5.40,2.13,6.50,99.90,519417,55,21011,-53
2019-12-15 01:47:53,3.77,1.90,6.50,99.90,519494,54,20927,-56
2019-12-15 01:48:24,5.30,1.90,6.50,99.90,519266,55,20975,-54
2019-12-15 01:48:55,3.97,2.10,6.50,99.90,519468,55,20959,-53
2019-12-15 01:49:26,6.57,2.10,6.50,99.90,519471,55,20924,-57
2019-12-15 01:49:57,5.10,2.33,6.50,99.90,519399,55,20995,-57
2019-12-15 01:50:28,5.33,2.20,6.50,99.90,519498,55,21063,-54
2019-12-15 01:50:59,4.90,2.17,6.50,99.90,519423,55,21599,-57
2019-12-15 01:51:30,9.43,2.20,6.40,99.90,519551,55,20920,-55
2019-12-15 01:52:01,4.93,2.70,6.50,99.90,519441,55,21995,-57
2019-12-15 01:52:32,4.10,2.20,6.40,99.90,519476,55,21464,-54
2019-12-15 01:53:03,5.23,2.60,6.40,99.90,519508,55,21967,-56
2019-12-15 01:53:34,4.87,2.50,6.50,99.90,519490,55,20919,-57
2019-12-15 01:54:05,5.87,2.67,6.40,99.90,519431,55,20955,-55
2019-12-15 01:54:35,8.23,2.57,6.40,99.90,519450,55,20992,-58
2019-12-15 01:55:06,5.57,2.10,6.40,99.90,519468,55,20959,-55
2019-12-15 01:55:37,5.17,2.50,6.40,99.90,519489,55,20920,-54
2019-12-15 01:56:08,4.20,2.23,6.40,99.90,519449,55,20955,-57
2019-12-15 01:56:39,4.47,2.42,6.40,99.90,519356,55,20927,-56
2019-12-15 01:57:10,4.10,2.40,6.30,99.90,519535,55,21362,-58
2019-12-15 01:57:41,5.67,2.63,6.30,99.90,519508,55,21457,-56
2019-12-15 01:58:12,6.30,2.67,6.30,99.90,519533,55,22087,-57
2019-12-15 01:58:43,4.03,2.23,6.40,99.90,519446,54,21569,-57
2019-12-15 01:59:14,5.07,2.53,6.40,99.90,519534,55,21370,-55
2019-12-15 01:59:45,3.70,2.30,6.30,99.90,519490,55,20907,-56
2019-12-15 02:00:16,6.13,2.50,6.40,99.90,519528,55,20907,-56
2019-12-15 02:00:49,5.03,2.70,6.40,99.90,519378,55,20948,-57
2019-12-15 02:01:24,6.18,2.85,6.40,99.90,519306,55,21000,-57
2019-12-15 02:01:55,8.23,2.50,6.40,99.90,519317,55,20948,-56
2019-12-15 02:03:16,5.12,2.95,6.40,99.90,519277,55,20959,-56
2019-12-15 02:04:29,3.62,2.20,6.40,99.90,519243,55,21441,-58
2019-12-15 02:05:18,4.87,1.87,6.40,99.90,519315,54,20987,-57
2019-12-15 02:05:57,4.40,2.05,6.30,99.90,471123,58,20973,-56
2019-12-15 02:07:13,5.93,2.53,6.40,99.90,519365,55,20927,-57
2019-12-15 02:07:49,4.87,2.55,6.40,99.90,519372,55,20943,-56
2019-12-15 02:08:20,5.37,1.80,6.30,99.90,519364,55,20892,-57
2019-12-15 02:08:51,6.13,2.63,6.30,99.90,519473,55,20967,-56
2019-12-15 02:09:22,4.97,2.10,6.30,99.90,519496,55,20972,-56
2019-12-15 02:09:53,4.22,2.10,6.30,99.90,519384,55,21393,-57
2019-12-15 02:10:24,4.17,2.53,6.30,99.90,519505,55,20939,-57
2019-12-15 02:10:55,5.23,2.40,6.30,99.90,519455,55,20960,-57
2019-12-15 02:11:26,4.07,2.13,6.40,99.90,519447,55,21010,-57
2019-12-15 02:11:57,5.20,2.03,6.40,99.90,519541,55,21436,-56
2019-12-15 02:12:28,5.07,2.30,6.40,99.90,519509,55,20939,-55
2019-12-15 02:12:59,9.17,2.70,6.40,99.90,519362,55,20892,-57
2019-12-15 02:13:30,5.80,2.60,6.30,99.90,519457,55,20920,-57
2019-12-15 02:14:00,4.33,2.33,6.30,99.90,519523,55,21559,-57
2019-12-15 02:14:31,4.80,2.13,6.30,99.90,519545,55,20959,-56
2019-12-15 02:15:03,6.83,2.70,6.30,99.90,519408,55,20940,-57
2019-12-15 02:15:34,4.37,2.40,6.30,99.90,519345,55,20971,-57
2019-12-15 02:16:05,3.87,2.47,6.30,99.90,519535,55,20963,-57
2019-12-15 02:16:36,5.70,2.27,6.30,99.90,519476,55,20917,-57
2019-12-15 02:17:06,7.00,2.53,6.30,99.90,519465,54,20967,-57
2019-12-15 02:17:37,4.30,2.30,6.30,99.90,519505,55,21202,-58
2019-12-15 02:18:08,7.03,2.30,6.30,99.90,519539,55,20943,-58
2019-12-15 02:18:39,4.53,2.43,6.30,99.90,519415,55,21047,-57
2019-12-15 02:19:10,5.77,2.47,6.30,99.90,519446,55,20959,-56
2019-12-15 02:19:41,6.23,2.57,6.30,99.90,519529,55,20943,-59
2019-12-15 02:20:12,5.33,2.63,6.30,99.90,519468,55,20884,-56
2019-12-15 02:20:44,5.77,2.30,6.30,99.90,519504,55,20884,-57
2019-12-15 02:21:15,5.62,2.35,6.30,99.90,519273,54,21362,-56
2019-12-15 02:21:45,4.20,2.40,6.30,99.90,519531,55,20951,-56
2019-12-15 02:22:16,6.17,2.43,6.30,99.90,519532,55,20947,-56
2019-12-15 02:22:47,5.78,2.50,6.30,99.90,519318,55,20927,-57
2019-12-15 02:23:18,3.93,2.40,6.30,99.90,519486,55,20919,-55
2019-12-15 02:23:52,3.63,2.00,6.30,99.90,519518,55,21115,-55
2019-12-15 02:24:23,3.28,2.37,6.30,99.90,519301,55,20915,-57
2019-12-15 02:24:54,6.47,2.63,6.40,99.90,519565,55,20907,-57
2019-12-15 02:25:25,5.70,2.60,6.30,99.90,519453,54,21733,-54
2019-12-15 02:25:56,4.22,2.25,6.30,99.90,519380,55,20963,-54
2019-12-15 02:26:27,4.10,2.53,6.30,99.90,519485,55,21424,-57
2019-12-15 02:26:58,5.40,2.30,6.30,99.90,519492,55,21365,-57
2019-12-15 02:27:29,4.40,2.27,6.30,99.90,519426,55,21364,-53
2019-12-15 02:28:00,5.73,2.30,6.30,99.90,519546,55,21020,-57
2019-12-15 02:28:31,8.25,2.97,6.30,99.90,519342,55,21445,-55
2019-12-15 02:29:02,5.50,1.93,6.30,99.90,519585,55,20935,-57
2019-12-15 02:29:33,9.73,3.20,6.30,99.90,519454,55,20951,-58
2019-12-15 02:30:04,5.17,2.30,6.30,99.90,519507,55,20967,-57
2019-12-15 02:30:35,6.93,2.50,6.30,99.90,519336,55,20887,-57
2019-12-15 02:31:06,5.60,2.47,6.30,99.90,519412,55,20963,-56
2019-12-15 02:31:37,9.37,3.07,6.30,99.90,519464,55,20939,-57
2019-12-15 02:32:08,6.93,2.37,6.30,99.90,519504,55,20951,-57
2019-12-15 02:32:39,4.10,2.37,6.30,99.90,519521,55,21090,-57
2019-12-15 02:33:10,5.63,2.43,6.30,99.90,519501,55,20975,-56
2019-12-15 02:33:41,7.30,2.73,6.40,99.90,519236,55,20952,-58
2019-12-15 02:34:12,5.37,2.20,6.40,99.90,519513,55,20932,-58
2019-12-15 02:34:43,6.17,2.30,6.40,99.90,519461,55,20979,-56
2019-12-15 02:35:14,7.73,2.40,6.40,99.90,519502,55,20944,-56
2019-12-15 02:35:45,6.40,2.40,6.40,99.90,519438,55,20900,-58
2019-12-15 02:36:16,4.43,2.30,6.40,99.90,519552,55,20896,-57
2019-12-15 02:36:47,6.50,2.53,6.40,99.90,519490,55,20970,-57
2019-12-15 02:37:17,4.10,2.20,6.30,99.90,519546,55,20956,-57
2019-12-15 02:37:48,9.10,2.70,6.30,99.90,519451,55,20963,-58
2019-12-15 02:38:19,6.13,2.20,6.30,99.90,519530,55,20912,-57
2019-12-15 02:38:50,7.07,2.80,6.40,99.90,519522,55,20939,-53
2019-12-15 02:39:21,6.57,2.40,6.30,99.90,519557,55,20951,-55
2019-12-15 02:39:52,6.33,2.20,6.30,99.90,519457,55,22033,-56
2019-12-15 02:40:23,3.77,2.00,6.30,99.90,519474,55,21492,-57
2019-12-15 02:40:54,4.97,1.80,6.30,99.90,519449,55,20963,-58
2019-12-15 02:41:25,3.13,2.20,6.30,99.90,519435,55,20971,-56
2019-12-15 02:41:56,5.23,2.00,6.30,99.90,519496,55,20915,-56
2019-12-15 02:42:27,6.63,2.40,6.30,99.90,519457,55,21062,-56
2019-12-15 02:42:58,4.37,2.57,6.30,99.90,519508,55,20899,-57
2019-12-15 02:43:29,3.87,2.27,6.30,99.90,519496,55,20927,-57
2019-12-15 02:44:00,7.23,2.87,6.30,99.90,519585,55,20941,-55
2019-12-15 02:44:31,4.83,2.30,6.20,99.90,519461,55,21194,-55
2019-12-15 02:45:01,3.53,2.13,6.20,99.90,519542,55,20943,-56
2019-12-15 02:45:32,7.43,2.70,6.20,99.90,519462,55,21003,-56
2019-12-15 02:46:03,5.13,2.60,6.20,99.90,519482,55,21254,-56
2019-12-15 02:46:34,7.77,2.50,6.20,99.90,519438,55,20943,-58
2019-12-15 02:47:05,6.53,2.70,6.20,99.90,519476,55,20947,-56
2019-12-15 02:47:36,8.07,2.80,6.20,99.90,519499,55,20900,-56
2019-12-15 02:48:07,5.37,2.40,6.30,99.90,519538,55,20959,-55
2019-12-15 02:48:38,5.13,2.03,6.20,99.90,519239,55,21019,-54
2019-12-15 02:49:09,4.53,2.30,6.20,99.90,519477,55,20979,-56
2019-12-15 02:49:40,6.90,2.30,6.20,99.90,519502,55,21093,-56
2019-12-15 02:50:11,3.80,2.40,6.30,99.90,519449,55,21676,-56
2019-12-15 02:50:42,5.43,2.53,6.20,99.90,519424,55,21184,-56
2019-12-15 02:51:13,5.37,2.20,6.30,99.90,519567,55,20915,-57
2019-12-15 02:51:44,5.67,2.43,6.30,99.90,519497,55,21066,-56
2019-12-15 02:52:15,6.37,2.23,6.20,99.90,519540,55,20962,-55
2019-12-15 02:52:45,5.83,2.70,6.20,99.90,519418,55,20955,-56
2019-12-15 02:53:16,7.03,2.07,6.20,99.90,519484,55,20956,-57
2019-12-15 02:53:47,6.43,2.00,6.20,99.90,519461,55,20927,-56
2019-12-15 02:54:18,5.57,2.30,6.20,99.90,519527,55,20971,-57
2019-12-15 02:54:49,6.13,2.50,6.30,99.90,519354,54,20920,-55
2019-12-15 02:55:20,6.85,2.37,6.30,99.90,519401,55,20912,-56
2019-12-15 02:55:51,4.63,2.13,6.30,99.90,519548,55,20999,-56
2019-12-15 02:56:22,6.83,2.60,6.30,99.90,519510,55,20972,-55
2019-12-15 02:56:53,4.53,2.10,6.30,99.90,519392,54,20955,-54
2019-12-15 02:57:24,4.57,2.00,6.30,99.90,519428,55,21575,-56
2019-12-15 02:57:55,4.50,2.10,6.30,99.90,519556,55,20964,-55
2019-12-15 02:58:26,7.07,2.97,6.30,99.90,519489,55,21179,-57
2019-12-15 02:58:57,6.33,2.37,6.30,99.90,519458,55,21639,-56
2019-12-15 02:59:28,4.23,2.13,6.30,99.90,519531,55,21461,-55
2019-12-15 02:59:59,5.23,2.67,6.20,99.90,519554,55,21423,-56
2019-12-15 03:00:30,8.27,2.60,6.20,99.90,519420,55,21430,-53
2019-12-15 03:01:01,4.05,2.03,6.30,99.90,519240,55,20924,-56
2019-12-15 03:01:32,5.72,2.50,6.30,99.90,519382,55,20939,-56
2019-12-15 03:02:03,4.10,2.07,6.30,99.90,519554,55,20927,-57
2019-12-15 03:02:34,4.57,2.80,6.30,99.90,519446,55,20973,-56
2019-12-15 03:03:05,5.37,2.57,6.30,99.90,519426,55,20904,-56
2019-12-15 03:03:36,5.60,1.80,6.30,99.90,519386,55,21015,-54
2019-12-15 03:04:07,3.83,2.07,6.30,99.90,519527,55,21019,-55
2019-12-15 03:04:38,4.20,2.53,6.30,99.90,519558,55,21131,-56
2019-12-15 03:05:09,8.67,1.97,6.30,99.90,519445,55,20990,-55
2019-12-15 03:05:41,3.97,2.37,6.30,99.90,519486,55,21389,-56
2019-12-15 03:06:12,4.85,2.05,6.30,99.90,519370,55,20899,-55
2019-12-15 03:06:43,6.93,2.22,6.30,99.90,519308,55,20899,-57
2019-12-15 03:07:14,5.27,2.50,6.30,99.90,519380,55,20939,-56
2019-12-15 03:07:45,5.87,2.27,6.30,99.90,519424,55,21075,-56
2019-12-15 03:08:16,4.83,1.90,6.30,99.90,519461,54,21262,-56
2019-12-15 03:08:47,6.87,1.70,6.30,99.90,519558,55,20908,-56
2019-12-15 03:09:18,5.40,2.20,6.30,99.90,519439,55,20908,-54
2019-12-15 03:09:49,6.13,3.30,6.30,99.90,519560,55,20979,-57
2019-12-15 03:10:20,5.37,2.00,6.40,99.90,519345,55,20983,-56
2019-12-15 03:10:51,5.87,2.10,6.40,99.90,519488,54,21402,-57
2019-12-15 03:11:22,3.43,2.00,6.40,99.90,519370,55,20987,-56
2019-12-15 03:11:53,4.70,1.87,6.40,99.90,519532,55,21019,-56
2019-12-15 03:12:24,3.23,1.90,6.40,99.90,519429,55,20923,-57
2019-12-15 03:12:55,4.90,1.97,6.40,99.90,519520,55,21210,-57
2019-12-15 03:13:26,5.30,2.17,6.40,99.90,519431,55,20995,-58
2019-12-15 03:13:57,5.63,1.67,6.40,99.90,519507,55,20911,-57
2019-12-15 03:14:28,3.50,1.70,6.40,99.90,519491,55,20987,-57
2019-12-15 03:14:59,6.73,1.90,6.40,99.90,519543,55,21007,-57
2019-12-15 03:15:30,7.55,2.75,6.40,99.90,519155,54,21619,-57
2019-12-15 03:16:02,4.15,1.95,6.50,99.90,519366,55,20875,-57
2019-12-15 03:16:33,4.07,1.83,6.50,99.90,519336,55,21365,-58
2019-12-15 03:17:04,3.83,1.77,6.50,99.90,519578,55,20908,-57
2019-12-15 03:17:35,5.67,1.93,6.40,99.90,519479,54,20903,-57
2019-12-15 03:18:06,5.27,1.60,6.50,99.90,519560,55,21456,-58
2019-12-15 03:18:37,2.97,1.70,6.50,99.90,519325,55,21409,-58
2019-12-15 03:19:08,3.30,1.60,6.50,99.90,519487,55,21409,-56
2019-12-15 03:19:39,5.20,1.60,6.50,99.90,519401,54,21444,-57
2019-12-15 03:20:10,4.37,1.63,6.50,99.90,519480,55,21472,-56
2019-12-15 03:20:40,2.23,1.60,6.50,99.90,519523,55,21270,-57
2019-12-15 03:21:11,3.20,1.57,6.50,99.90,519514,55,20967,-57
2019-12-15 03:21:43,4.77,1.43,6.50,99.90,519400,55,20960,-57
2019-12-15 03:22:14,4.18,1.75,6.50,99.90,519424,55,21019,-57
2019-12-15 03:22:45,5.27,2.17,6.50,99.90,519502,55,21052,-57
2019-12-15 03:23:16,3.13,1.50,6.50,99.90,519503,55,20895,-57
2019-12-15 03:23:49,3.73,1.50,6.50,99.90,519360,54,20963,-57
2019-12-15 03:24:20,3.20,1.67,6.60,99.90,519300,55,20960,-57
2019-12-15 03:24:51,4.20,1.80,6.60,99.90,519426,55,20916,-57
2019-12-15 03:25:22,4.67,1.60,6.60,99.90,519451,55,21004,-57
2019-12-15 03:25:53,4.87,1.57,6.60,99.90,519475,55,21007,-58
2019-12-15 03:26:24,4.20,1.80,6.60,99.90,519446,55,20923,-56
2019-12-15 03:26:54,2.60,1.50,6.60,99.90,519466,55,20912,-57
2019-12-15 03:27:25,5.73,1.60,6.60,99.90,519462,55,21003,-58
2019-12-15 03:27:56,4.70,2.00,6.50,99.90,519421,55,20912,-57
2019-12-15 03:28:27,2.60,1.53,6.60,99.90,519536,55,20967,-57
2019-12-15 03:28:58,7.27,1.93,6.50,99.90,519569,55,20915,-57
2019-12-15 03:29:29,4.30,1.30,6.50,99.90,519572,55,20927,-58
2019-12-15 03:30:00,2.83,1.57,6.50,99.90,519532,55,20948,-57
2019-12-15 03:30:31,5.90,2.10,6.50,99.90,519497,55,20935,-58
2019-12-15 03:31:02,3.73,1.20,6.60,99.90,519598,55,20900,-58
2019-12-15 03:31:33,5.30,1.40,6.60,99.90,519581,55,20939,-57
2019-12-15 03:32:04,2.93,1.37,6.60,99.90,519521,55,20939,-57
2019-12-15 03:32:35,5.30,2.00,6.60,99.90,519504,55,21847,-57
2019-12-15 03:33:06,3.47,1.30,6.60,99.90,519575,55,21043,-58
2019-12-15 03:33:37,3.17,1.20,6.60,99.90,519391,55,20971,-57
2019-12-15 03:34:07,2.73,1.30,6.60,99.90,519464,55,20987,-57
2019-12-15 03:34:38,3.27,1.30,6.60,99.90,519539,55,20939,-57
2019-12-15 03:35:09,2.87,1.40,6.60,99.90,519536,55,20904,-57
2019-12-15 03:35:40,3.43,1.30,6.60,99.90,519476,55,20955,-57
2019-12-15 03:36:11,2.93,1.40,6.60,99.90,519515,55,20895,-57
2019-12-15 03:36:42,3.07,1.40,6.60,99.90,519510,55,20963,-58
2019-12-15 03:37:14,1.60,0.98,6.60,99.90,519423,55,20948,-57
2019-12-15 03:37:45,5.62,1.55,6.60,99.90,519413,55,21488,-57
2019-12-15 03:38:16,1.83,1.07,6.70,99.90,519585,55,20896,-57
2019-12-15 03:38:46,3.63,1.23,6.70,99.90,519513,55,20951,-57
2019-12-15 03:39:22,4.40,1.17,6.70,99.90,519607,55,20907,-57
2019-12-15 03:39:58,4.30,1.62,6.70,99.90,519403,55,20935,-56
2019-12-15 03:40:31,2.85,1.10,6.70,99.90,519243,55,20955,-57
2019-12-15 03:41:02,3.70,1.48,6.70,99.90,519457,55,20975,-58
2019-12-15 03:41:33,4.30,1.80,6.70,99.90,519525,55,20912,-58
2019-12-15 03:42:04,3.97,1.37,6.70,99.90,519587,55,21122,-57
2019-12-15 03:42:35,2.60,1.20,6.70,99.90,519481,55,20963,-57
2019-12-15 03:43:06,3.10,1.37,6.70,99.90,519542,55,21000,-58
2019-12-15 03:43:37,1.90,1.30,6.70,99.90,519598,55,21000,-58
2019-12-15 03:44:08,3.03,1.20,6.70,99.90,519562,55,20964,-58
2019-12-15 03:44:39,3.17,1.30,6.70,99.90,519483,54,20899,-58
2019-12-15 03:45:09,3.80,1.20,6.70,99.90,519581,55,20888,-58
2019-12-15 03:45:41,2.17,0.93,6.70,99.90,519545,54,20888,-58
2019-12-15 03:46:12,3.15,1.10,6.80,99.90,519416,55,20895,-57
2019-12-15 03:46:43,2.92,1.10,6.80,99.90,519214,55,21042,-58
2019-12-15 03:47:16,3.30,1.20,6.80,99.90,519575,55,20972,-58
2019-12-15 03:47:47,3.55,1.55,6.70,99.90,519371,55,21462,-57
2019-12-15 03:48:18,4.10,1.08,6.80,99.90,519249,55,20903,-57
2019-12-15 03:48:49,2.67,1.20,6.80,99.90,519486,55,20915,-58
2019-12-15 03:49:38,3.07,1.20,6.80,99.90,519581,55,20944,-58
2019-12-15 03:50:30,3.47,1.00,6.80,99.90,471153,58,21223,-58
2019-12-15 03:51:19,2.72,1.05,6.80,99.90,519333,54,21568,-58
2019-12-15 03:51:59,0.98,0.88,6.80,99.90,471137,58,21268,-57
2019-12-15 03:52:33,2.00,0.93,6.80,99.90,519406,55,20887,-58
2019-12-15 03:53:05,4.25,1.00,6.80,99.90,519364,54,21047,-58
2019-12-15 03:53:45,3.33,1.27,6.80,99.90,519413,55,20935,-57
2019-12-15 03:54:16,3.75,1.20,6.80,99.90,519758,55,20939,-58
2019-12-15 03:54:47,2.23,1.10,6.90,99.90,519558,55,20943,-58
2019-12-15 03:55:18,3.20,1.00,6.80,99.90,519462,54,20975,-58
2019-12-15 03:55:51,3.60,1.10,6.80,99.90,519520,55,21043,-58
2019-12-15 03:56:22,2.67,0.90,6.80,99.90,519420,55,20987,-58
2019-12-15 03:56:53,3.27,1.00,6.80,99.90,519531,55,21018,-58
2019-12-15 03:57:24,3.23,1.17,6.90,99.90,519438,55,20948,-58
2019-12-15 03:57:55,2.40,1.20,6.90,99.90,519500,55,20919,-58
2019-12-15 03:58:26,1.90,0.90,6.90,99.90,519550,55,20888,-58
2019-12-15 03:58:57,4.55,1.02,6.80,99.90,519448,55,20956,-58
2019-12-15 03:59:28,1.73,1.00,6.80,99.90,519462,55,21007,-58
2019-12-15 03:59:59,3.20,1.07,6.90,99.90,519569,55,21015,-58
2019-12-15 04:00:30,1.77,1.10,6.90,99.90,519533,55,20937,-58
2019-12-15 04:01:05,1.90,1.00,6.90,99.90,519336,55,20899,-58
2019-12-15 04:01:36,4.20,1.12,6.90,99.90,519353,55,20979,-58
2019-12-15 04:02:07,1.97,1.00,6.90,99.90,519527,55,21003,-58
2019-12-15 04:02:38,3.05,0.90,6.90,99.90,519390,55,20931,-58
2019-12-15 04:03:09,2.97,1.00,6.90,99.90,519334,55,21023,-57
2019-12-15 04:03:40,2.87,0.90,6.90,99.90,519400,55,20959,-57
2019-12-15 04:04:11,2.83,0.83,6.90,99.90,519486,55,20912,-58
2019-12-15 04:04:42,3.10,1.03,6.90,99.90,519540,55,20903,-58
2019-12-15 04:05:13,2.37,1.30,6.90,99.90,519562,55,20975,-58
2019-12-15 04:05:44,4.30,0.90,6.90,99.90,519423,55,20995,-58
2019-12-15 04:06:16,1.70,0.70,6.90,99.90,519488,55,20999,-58
2019-12-15 04:06:47,1.17,0.70,7.00,99.90,519343,55,21555,-58
2019-12-15 04:07:18,2.10,0.93,7.00,99.90,519288,55,21524,-57
2019-12-15 04:07:49,1.60,0.90,7.00,99.90,519434,54,20932,-57
2019-12-15 04:08:20,2.10,0.80,7.00,99.90,519518,55,20982,-58
2019-12-15 04:08:51,2.93,0.90,7.00,99.90,519562,55,20887,-58
2019-12-15 04:09:22,1.98,0.80,7.00,99.90,519392,55,21422,-58
2019-12-15 04:09:53,1.23,0.80,7.00,99.90,519428,55,21130,-58
2019-12-15 04:10:24,3.13,0.80,7.00,99.90,519535,55,20964,-57
2019-12-15 04:10:55,1.30,0.83,7.00,99.90,519490,55,21003,-54
2019-12-15 04:11:26,2.40,0.87,7.00,99.90,519486,55,20931,-58
2019-12-15 04:11:57,3.40,0.93,7.00,99.90,519210,54,21445,-58
2019-12-15 04:12:28,3.63,0.80,7.00,99.90,519443,55,20912,-58
2019-12-15 04:12:59,4.60,1.73,7.00,99.90,519566,55,20947,-58
2019-12-15 04:13:30,4.50,0.70,7.00,99.90,519494,55,21668,-58
2019-12-15 04:14:01,2.47,0.75,7.10,99.90,519312,55,21429,-58
2019-12-15 04:14:32,3.33,0.70,7.20,99.90,519478,55,20991,-57
2019-12-15 04:15:03,2.40,0.90,7.20,99.90,519507,55,20940,-57
2019-12-15 04:15:34,1.42,0.60,7.20,99.90,519327,55,20947,-57
2019-12-15 04:16:05,1.77,0.63,7.20,99.90,519381,55,20916,-58
2019-12-15 04:16:36,2.27,0.70,7.20,99.90,519463,55,20979,-57
2019-12-15 04:17:07,2.10,0.70,7.20,99.90,519538,55,20987,-58
2019-12-15 04:17:38,2.07,0.97,7.30,99.90,519471,55,21026,-57
2019-12-15 04:18:09,1.10,0.67,7.20,99.90,519287,55,20971,-57
2019-12-15 04:18:40,4.27,1.00,7.20,99.90,519454,55,20932,-57
2019-12-15 04:19:13,1.90,0.80,7.20,99.90,519474,55,21015,-57
2019-12-15 04:19:44,2.55,0.80,7.30,99.90,519333,55,20975,-57
2019-12-15 04:20:15,3.97,0.67,7.30,99.90,519391,54,20935,-57
2019-12-15 04:20:46,1.23,0.63,7.30,99.90,519462,55,20943,-57
2019-12-15 04:21:17,2.33,0.52,7.30,99.90,519302,55,21421,-57
2019-12-15 04:21:48,1.30,0.80,7.30,99.90,519325,55,21416,-57
2019-12-15 04:22:19,2.00,0.63,7.30,99.90,519455,55,20947,-57
2019-12-15 04:22:50,1.47,0.60,7.30,99.90,519507,55,20911,-57
2019-12-15 04:23:21,1.70,0.60,7.30,99.90,519541,55,20911,-57
2019-12-15 04:23:52,2.23,1.00,7.20,99.90,519519,55,20916,-59
2019-12-15 04:24:23,1.97,0.60,7.20,99.90,519405,55,21216,-58
2019-12-15 04:24:54,0.90,0.60,7.30,99.90,519563,55,21433,-55
2019-12-15 04:25:25,1.47,0.70,7.50,99.90,519484,55,21408,-58
2019-12-15 04:25:56,1.40,0.62,7.50,99.90,519302,55,21497,-58
2019-12-15 04:26:27,0.50,0.50,7.50,99.90,519437,55,20975,-58
2019-12-15 04:26:58,1.20,0.85,7.40,99.90,519366,55,22004,-57
2019-12-15 04:27:29,1.60,0.60,7.40,99.90,519257,55,20963,-57
2019-12-15 04:28:00,2.83,0.60,7.40,99.90,519367,55,20971,-58
2019-12-15 04:28:31,1.43,0.40,7.30,99.90,519345,55,21003,-58
2019-12-15 04:29:02,1.00,0.57,7.40,99.90,519490,55,21018,-59
2019-12-15 04:29:34,1.60,0.68,7.40,99.90,519221,55,20986,-60
2019-12-15 04:30:05,2.42,0.77,7.40,99.90,519260,54,20907,-57
2019-12-15 04:30:36,1.47,0.50,7.30,99.90,519427,55,20986,-58
2019-12-15 04:31:07,1.07,0.60,7.30,99.90,519535,55,20919,-57
2019-12-15 04:31:37,1.27,0.60,7.30,99.90,519502,55,20888,-58
2019-12-15 04:32:08,2.17,0.57,7.40,99.90,519500,55,20912,-57
2019-12-15 04:32:39,1.57,0.70,7.30,99.90,519400,55,21019,-57
2019-12-15 04:33:10,0.77,0.50,7.30,99.90,519366,54,20943,-57
2019-12-15 04:33:41,1.10,0.50,7.30,99.90,519431,55,20911,-57
2019-12-15 04:34:12,1.50,0.63,7.30,99.90,519540,55,20888,-57
2019-12-15 04:34:43,2.30,0.70,7.30,99.90,519406,55,20896,-57
2019-12-15 04:35:14,1.50,0.60,7.30,99.90,519552,55,20891,-57
2019-12-15 04:35:45,4.37,0.80,7.30,99.90,519522,55,20919,-57
2019-12-15 04:36:16,2.53,0.67,7.20,99.90,519506,55,20976,-57
2019-12-15 04:36:47,3.03,0.70,7.30,99.90,519376,55,21245,-57
2019-12-15 04:37:18,2.03,0.70,7.30,99.90,519553,55,20939,-57
2019-12-15 04:37:49,0.93,0.50,7.30,99.90,519493,55,20992,-57
2019-12-15 04:38:20,1.43,0.60,7.40,99.90,519586,55,20912,-58
2019-12-15 04:38:50,1.57,0.60,7.50,99.90,519505,55,20911,-57
2019-12-15 04:39:21,1.13,0.60,7.50,99.90,519630,55,21388,-57
2019-12-15 04:39:52,1.50,0.60,7.50,99.90,519494,55,21896,-57
2019-12-15 04:40:23,1.10,0.60,7.50,99.90,519577,55,21532,-57
2019-12-15 04:40:54,2.03,0.70,7.40,99.90,519400,55,21523,-56
2019-12-15 04:41:25,1.23,0.60,7.40,99.90,519469,55,20979,-56
2019-12-15 04:41:56,1.17,0.50,7.40,99.90,519529,55,20987,-57
2019-12-15 04:42:27,1.70,0.60,7.40,99.90,519574,55,20931,-56
2019-12-15 04:42:58,2.23,0.60,7.50,99.90,519416,55,20943,-58
2019-12-15 04:43:29,1.63,0.60,7.50,99.90,519508,55,20915,-57
2019-12-15 04:44:00,0.97,0.57,7.50,99.90,519543,55,20975,-57
2019-12-15 04:44:31,1.03,0.57,7.60,99.90,519492,55,20951,-55
2019-12-15 04:45:02,1.10,0.57,7.60,99.90,519406,54,20948,-56
2019-12-15 04:45:33,0.98,0.50,7.60,99.90,519401,55,20904,-57
2019-12-15 04:46:04,1.40,0.60,7.60,99.90,519538,55,20887,-58
2019-12-15 04:46:35,0.77,0.40,7.60,99.90,519532,55,20904,-57
2019-12-15 04:47:06,1.77,0.60,7.60,99.90,519411,54,20924,-56
2019-12-15 04:47:37,2.03,0.83,7.60,99.90,519461,55,20952,-57
2019-12-15 04:48:08,2.13,0.57,7.60,99.90,519405,55,20983,-57
2019-12-15 04:48:38,1.27,0.60,7.60,99.90,519452,55,20959,-55
2019-12-15 04:49:09,0.90,0.57,7.60,99.90,519484,54,20912,-57
2019-12-15 04:49:40,2.10,0.50,7.60,99.90,519559,55,20907,-56
2019-12-15 04:50:11,2.30,0.60,7.60,99.90,519535,55,20931,-57
2019-12-15 04:50:42,1.57,0.77,7.50,99.90,519544,55,20979,-57
2019-12-15 04:51:13,1.70,0.60,7.50,99.90,519468,55,21038,-57
2019-12-15 04:51:44,1.50,0.70,7.50,99.90,519577,55,20971,-58
2019-12-15 04:52:15,0.97,0.50,7.50,99.90,519540,55,20941,-57
2019-12-15 04:52:46,2.70,0.90,7.50,99.90,519523,55,20992,-57
2019-12-15 04:53:17,0.97,0.60,7.50,99.90,519494,55,22053,-57
2019-12-15 04:53:48,2.00,0.77,7.60,99.90,519478,55,20955,-57
2019-12-15 04:54:19,1.23,0.60,7.60,99.90,519550,55,20987,-57
2019-12-15 04:54:50,0.73,0.50,7.60,99.90,519490,55,20924,-54
2019-12-15 04:55:21,1.10,0.60,7.60,99.90,519461,55,20948,-56
2019-12-15 04:55:52,0.70,0.40,7.50,99.90,519516,54,20951,-57
2019-12-15 04:56:23,1.57,0.70,7.50,99.90,519474,55,20975,-57
2019-12-15 04:56:53,1.47,0.60,7.50,99.90,519552,55,20908,-57
2019-12-15 04:57:24,1.40,0.60,7.60,99.90,519502,55,21201,-56
2019-12-15 04:57:55,1.80,0.70,7.60,99.90,519585,54,20919,-57
2019-12-15 04:58:26,1.73,0.70,7.60,99.90,519553,55,20908,-57
2019-12-15 04:58:57,1.30,0.60,7.60,99.90,519599,55,20963,-57
2019-12-15 04:59:28,0.80,0.60,7.60,99.90,519528,55,20940,-57
2019-12-15 04:59:59,2.10,0.60,7.60,99.90,519448,55,21794,-57
2019-12-15 05:00:30,1.87,0.70,7.60,99.90,519541,55,21358,-57
2019-12-15 05:01:01,1.23,0.60,7.60,99.90,519617,55,21364,-57
2019-12-15 05:01:32,1.50,0.60,7.80,99.90,519461,55,21470,-56
2019-12-15 05:02:03,0.93,0.60,7.70,99.90,519495,55,21458,-57
2019-12-15 05:02:34,0.93,0.63,7.80,99.90,519540,55,21554,-56
2019-12-15 05:03:05,1.33,0.60,7.80,99.90,519380,55,20979,-56
2019-12-15 05:03:36,2.03,0.50,7.80,99.90,519494,55,20983,-57
2019-12-15 05:04:06,0.83,0.60,7.80,99.90,519488,55,20964,-57
2019-12-15 05:04:37,1.33,0.50,7.90,99.90,519549,55,20903,-57
2019-12-15 05:05:08,1.57,0.50,7.90,99.90,519536,55,20900,-56
2019-12-15 05:05:39,1.33,0.57,7.90,99.90,519550,55,20975,-57
2019-12-15 05:06:10,2.53,0.67,7.90,99.90,519495,55,21042,-56
2019-12-15 05:06:41,0.43,0.30,8.00,99.90,519556,55,20975,-57
2019-12-15 05:07:12,1.33,0.47,8.10,99.90,519514,55,20967,-56
2019-12-15 05:07:43,0.80,0.50,8.20,99.90,519441,55,20952,-57
2019-12-15 05:08:14,2.87,0.67,8.20,99.90,519484,55,20935,-56
2019-12-15 05:08:45,1.07,0.40,8.20,99.90,519549,55,20907,-57
2019-12-15 05:09:16,1.20,0.60,8.20,99.90,519547,55,20903,-56
2019-12-15 05:09:47,1.70,0.53,8.20,99.90,519552,55,20892,-58
2019-12-15 05:10:18,0.73,0.53,8.20,99.90,519519,55,20920,-55
2019-12-15 05:10:49,1.33,0.60,8.20,99.90,519579,55,20979,-57
2019-12-15 05:11:19,1.23,0.60,8.10,99.90,519516,55,21045,-56
2019-12-15 05:11:50,0.97,0.50,8.10,99.90,519573,55,20887,-55
2019-12-15 05:12:21,2.30,0.60,8.10,99.90,519483,55,21142,-56
2019-12-15 05:12:52,1.13,0.60,8.00,99.90,519538,55,20904,-57
2019-12-15 05:13:23,1.50,0.60,8.00,99.90,519578,55,20939,-57
2019-12-15 05:13:54,1.20,0.60,8.00,99.90,519589,55,20919,-57
2019-12-15 05:14:25,1.23,0.60,8.00,99.90,519446,55,21264,-55
2019-12-15 05:14:56,1.13,0.53,8.00,99.90,519546,55,20983,-57
2019-12-15 05:15:27,0.93,0.60,8.00,99.90,519534,55,21011,-57
2019-12-15 05:15:58,1.93,0.70,8.00,99.90,519605,55,20931,-57
2019-12-15 05:16:29,0.77,0.40,8.00,99.90,519473,55,20904,-57
2019-12-15 05:17:00,1.13,0.60,8.00,99.90,519606,55,21418,-57
2019-12-15 05:17:31,1.33,0.53,8.00,99.90,519557,55,21464,-57
2019-12-15 05:18:02,1.73,0.67,8.00,99.90,519432,55,20956,-56
2019-12-15 05:18:32,1.73,0.67,8.10,99.90,519387,55,20967,-56
2019-12-15 05:19:03,2.20,0.67,8.10,99.90,519607,55,20963,-57
2019-12-15 05:19:34,0.60,0.50,8.10,99.90,519529,55,21035,-57
2019-12-15 05:20:05,1.77,0.80,8.10,99.90,519569,55,20927,-57
2019-12-15 05:20:36,1.37,0.60,8.10,99.90,519435,55,20955,-57
2019-12-15 05:21:07,1.27,0.50,8.10,99.90,519593,55,20915,-56
2019-12-15 05:21:38,0.80,0.40,8.10,99.90,519499,55,20888,-56
2019-12-15 05:22:09,0.73,0.43,8.00,99.90,519598,55,20911,-56
2019-12-15 05:22:40,1.53,0.60,8.10,99.90,519424,54,21218,-56
2019-12-15 05:23:11,1.00,0.60,8.10,99.90,519513,55,20952,-56
2019-12-15 05:23:42,1.27,0.50,8.10,99.90,519532,55,20903,-57
2019-12-15 05:24:13,1.20,0.53,8.10,99.90,519547,55,21358,-56
2019-12-15 05:24:44,2.10,0.70,8.10,99.90,519537,54,21397,-56
2019-12-15 05:25:15,1.13,0.63,8.10,99.90,519576,55,21334,-56
2019-12-15 05:25:46,0.93,0.52,8.10,99.90,519369,55,21525,-54
2019-12-15 05:26:17,0.93,0.40,8.10,99.90,519528,55,20971,-54
2019-12-15 05:26:48,1.50,0.60,8.10,99.90,519401,55,20963,-56
2019-12-15 05:27:19,0.90,0.50,8.10,99.90,519593,55,20967,-56
2019-12-15 05:27:50,1.10,0.50,8.10,99.90,519500,54,20884,-58
2019-12-15 05:28:21,1.73,0.57,8.10,99.90,519524,55,20887,-56
2019-12-15 05:28:53,2.23,0.50,8.10,99.90,519495,55,20900,-56
2019-12-15 05:29:24,1.00,0.60,8.00,99.90,519384,54,21461,-57
2019-12-15 05:29:55,0.93,0.50,8.10,99.90,519577,55,20936,-57
2019-12-15 05:30:26,1.50,0.60,8.20,99.90,519534,55,20996,-56
2019-12-15 05:30:57,0.90,0.50,8.20,99.90,519492,55,20907,-56
2019-12-15 05:31:28,1.17,0.60,8.20,99.90,519541,55,20990,-56
2019-12-15 05:31:59,0.97,0.53,8.20,99.90,519605,55,20888,-55
2019-12-15 05:32:30,1.87,0.60,8.20,99.90,519552,55,20896,-55
2019-12-15 05:33:00,0.60,0.40,8.10,99.90,519347,55,21397,-57
2019-12-15 05:33:31,1.17,0.60,8.10,99.90,519562,55,21958,-55
2019-12-15 05:34:02,0.83,0.50,8.10,99.90,519576,55,21426,-55
2019-12-15 05:34:33,0.80,0.50,8.10,99.90,519468,55,21446,-56
2019-12-15 05:35:04,1.47,0.50,8.10,99.90,519467,55,21386,-57
2019-12-15 05:35:35,1.33,0.53,8.10,99.90,519548,55,21405,-57
2019-12-15 05:36:06,1.13,0.40,8.10,99.90,519513,55,21377,-57
2019-12-15 05:36:37,0.67,0.50,8.20,99.90,519523,55,20963,-56
2019-12-15 05:37:08,0.80,0.50,8.20,99.90,519456,55,20967,-56
2019-12-15 05:37:39,2.07,0.50,8.20,99.90,519459,55,21011,-55
2019-12-15 05:38:10,4.63,1.77,8.20,99.90,519506,55,21000,-57
2019-12-15 05:38:41,1.07,0.57,8.20,99.90,519522,55,20895,-54
2019-12-15 05:39:12,0.80,0.50,8.20,99.90,519482,55,20923,-57
2019-12-15 05:39:43,3.00,0.70,8.20,99.90,519491,55,20964,-56
2019-12-15 05:40:13,2.87,0.73,8.20,99.90,519542,55,20916,-55
2019-12-15 05:40:44,1.87,1.00,8.20,99.90,519477,55,20912,-57
2019-12-15 05:41:15,2.20,0.97,8.20,99.90,519436,54,20972,-57
2019-12-15 05:41:46,2.70,1.20,8.10,99.90,519487,55,21070,-57
2019-12-15 05:42:17,1.85,0.75,8.20,99.90,519349,55,20907,-56
2019-12-15 05:42:48,1.83,0.77,8.20,99.90,519514,55,20915,-54
2019-12-15 05:43:19,2.43,0.80,8.30,99.90,519475,55,21167,-56
2019-12-15 05:43:50,1.35,0.45,8.40,99.90,519399,55,20935,-57
2019-12-15 05:44:21,1.80,0.57,8.40,99.90,519522,55,20968,-55
2019-12-15 05:44:52,0.97,0.60,8.50,99.90,519486,55,21034,-57
2019-12-15 05:45:23,0.70,0.50,8.50,99.90,519489,55,20951,-57
2019-12-15 05:45:54,1.33,0.47,8.50,99.90,519481,55,20979,-56
2019-12-15 05:46:25,3.50,0.60,8.50,99.90,519504,55,20943,-57
2019-12-15 05:46:56,0.57,0.37,8.50,99.90,519554,55,21007,-56
2019-12-15 05:47:27,1.43,0.47,8.40,99.90,519438,55,20899,-57
2019-12-15 05:47:58,0.63,0.50,8.40,99.90,519344,55,20915,-57
2019-12-15 05:48:29,1.30,0.50,8.40,99.90,519588,55,20963,-55
2019-12-15 05:49:00,1.87,0.60,8.40,99.90,519529,55,20944,-57
2019-12-15 05:49:31,0.90,0.43,8.40,99.90,519447,55,20940,-56
2019-12-15 05:50:02,1.70,0.60,8.40,99.90,519526,55,20940,-55
2019-12-15 05:50:32,0.90,0.57,8.30,99.90,519357,55,20923,-57
2019-12-15 05:51:03,0.67,0.60,8.30,99.90,519561,55,20959,-56
2019-12-15 05:51:34,1.90,0.60,8.40,99.90,519408,55,20887,-57
2019-12-15 05:52:05,0.50,0.50,8.40,99.90,519486,54,20969,-54
2019-12-15 05:52:36,1.70,0.67,8.40,99.90,519503,55,21035,-56
2019-12-15 05:53:07,1.23,0.60,8.50,99.90,519534,55,21637,-56
2019-12-15 05:53:38,1.00,0.60,8.40,99.90,519435,55,21003,-53
2019-12-15 05:54:09,0.80,0.50,8.50,99.90,519559,55,20929,-53
2019-12-15 05:54:40,1.30,0.60,8.50,99.90,519534,55,20947,-57
2019-12-15 05:55:11,3.33,0.83,8.50,99.90,519558,55,20960,-56
2019-12-15 05:55:42,0.90,0.53,8.50,99.90,519489,55,20892,-56
2019-12-15 05:56:13,0.70,0.57,8.50,99.90,519526,54,21266,-56
2019-12-15 05:56:44,1.67,0.50,8.40,99.90,519566,55,20944,-57
2019-12-15 05:57:15,1.47,0.60,8.40,99.90,519544,55,21320,-56
2019-12-15 05:57:45,0.83,0.60,8.40,99.90,519501,55,21426,-57
2019-12-15 05:58:16,1.57,0.60,8.40,99.90,519485,55,21545,-54
2019-12-15 05:58:47,0.80,0.50,8.40,99.90,519530,55,20944,-57
2019-12-15 05:59:18,2.23,0.50,8.40,99.90,519542,55,20904,-57
2019-12-15 05:59:49,0.80,0.50,8.50,99.90,519502,55,20920,-54
2019-12-15 06:00:20,0.80,0.60,8.40,99.90,519476,54,21016,-56
2019-12-15 06:00:51,1.00,0.50,8.40,99.90,519516,55,20951,-55
2019-12-15 06:01:22,0.90,0.60,8.40,99.90,519581,55,20931,-57
2019-12-15 06:01:56,1.13,0.60,8.30,99.90,519521,55,20916,-57
2019-12-15 06:02:27,0.95,0.50,8.30,99.90,519369,55,20996,-59
2019-12-15 06:02:58,1.20,0.73,8.20,99.90,519344,55,21382,-57
2019-12-15 06:03:28,1.40,0.67,8.20,99.90,519530,55,21473,-57
2019-12-15 06:03:59,0.73,0.50,8.20,99.90,519496,55,20947,-56
2019-12-15 06:04:30,3.80,0.70,8.20,99.90,519453,55,20971,-55
2019-12-15 06:05:01,1.37,0.40,8.20,99.90,519497,55,20986,-55
2019-12-15 06:05:32,1.40,0.67,8.20,99.90,519474,55,20896,-57
2019-12-15 06:06:03,0.77,0.60,8.10,99.90,519548,55,20959,-57
2019-12-15 06:06:34,1.80,0.60,8.10,99.90,519478,55,20944,-55
2019-12-15 06:07:05,0.83,0.57,8.10,99.90,519531,55,20959,-57
2019-12-15 06:07:36,1.80,0.80,8.20,99.90,519514,55,21035,-57
2019-12-15 06:08:07,0.90,0.60,8.20,99.90,519493,55,20951,-57
2019-12-15 06:08:38,0.63,0.47,8.20,99.90,519434,55,20960,-57
2019-12-15 06:09:09,0.60,0.47,8.20,99.90,519573,55,20900,-56
2019-12-15 06:09:41,1.57,0.60,8.30,99.90,519560,55,21408,-57
2019-12-15 06:10:12,2.25,0.60,8.30,99.90,519418,55,20911,-57
2019-12-15 06:10:43,1.07,0.57,8.20,99.90,519458,55,20947,-54
2019-12-15 06:11:14,1.33,0.60,8.20,99.90,519552,55,21473,-57
2019-12-15 06:11:45,0.77,0.43,8.30,99.90,519583,55,21492,-57
2019-12-15 06:12:15,0.70,0.50,8.40,99.90,519457,55,21436,-57
2019-12-15 06:12:46,0.70,0.47,8.40,99.90,519442,55,21536,-57
2019-12-15 06:13:17,2.70,0.70,8.40,99.90,519527,55,21365,-57
2019-12-15 06:13:48,1.33,0.60,8.40,99.90,519504,55,20935,-57
2019-12-15 06:14:19,0.87,0.60,8.50,99.90,519547,55,20971,-57
2019-12-15 06:14:50,0.80,0.50,8.60,99.90,519440,55,21123,-56
2019-12-15 06:15:21,1.43,0.57,8.50,99.90,519517,55,21023,-56
2019-12-15 06:15:52,3.43,0.97,8.50,99.90,519506,55,20951,-57
2019-12-15 06:16:23,1.40,0.60,8.50,99.90,519502,55,20912,-57
2019-12-15 06:16:54,0.77,0.50,8.50,99.90,519412,55,20955,-56
2019-12-15 06:17:25,0.53,0.40,8.50,99.90,519501,55,20923,-57
2019-12-15 06:17:56,1.07,0.60,8.40,99.90,519356,55,20939,-57
2019-12-15 06:18:27,0.90,0.60,8.40,99.90,519509,55,20928,-57
2019-12-15 06:18:58,0.50,0.30,8.40,99.90,519496,55,21062,-57
2019-12-15 06:19:29,1.23,0.70,8.40,99.90,519492,55,21516,-56
2019-12-15 06:20:00,1.50,0.67,8.40,99.90,519484,55,21440,-57
2019-12-15 06:20:30,0.93,0.50,8.40,99.90,519526,55,20923,-57
2019-12-15 06:21:01,0.90,0.50,8.40,99.90,519429,55,20912,-57
2019-12-15 06:21:32,0.93,0.50,8.50,99.90,519500,55,20919,-57
2019-12-15 06:22:03,0.83,0.40,8.50,99.90,519616,55,21577,-56
2019-12-15 06:22:34,0.53,0.40,8.50,99.90,519473,55,21560,-57
2019-12-15 06:23:05,0.70,0.50,8.50,99.90,519552,55,20947,-57
2019-12-15 06:23:36,0.87,0.60,8.50,99.90,519449,55,20971,-57
2019-12-15 06:24:07,1.50,0.60,8.50,99.90,519522,55,20935,-57
2019-12-15 06:24:38,1.67,0.60,8.40,99.90,519438,55,20971,-57
2019-12-15 06:25:09,1.00,0.50,8.40,99.90,519500,55,20919,-57
2019-12-15 06:25:40,1.20,0.50,8.40,99.90,519480,55,20967,-57
2019-12-15 06:26:11,0.90,0.60,8.40,99.90,519496,55,20900,-56
2019-12-15 06:26:42,1.30,0.60,8.50,99.90,519532,55,20964,-56
2019-12-15 06:27:13,1.70,0.53,8.60,99.90,519442,55,21023,-56
2019-12-15 06:27:43,1.00,0.50,8.70,99.90,519432,55,20947,-57
2019-12-15 06:28:14,0.53,0.40,8.60,99.90,519477,55,20979,-57
2019-12-15 06:28:45,1.27,0.50,8.60,99.90,519527,55,20899,-56
2019-12-15 06:29:16,1.33,0.70,8.60,99.90,519410,55,20927,-57
2019-12-15 06:29:47,1.13,0.60,8.60,99.90,519523,55,20947,-58
2019-12-15 06:30:18,0.80,0.50,8.60,99.90,519578,55,20951,-56
2019-12-15 06:30:49,1.00,0.60,8.50,99.90,519471,55,20955,-57
2019-12-15 06:31:20,0.90,0.67,8.60,99.90,519394,55,20967,-54
2019-12-15 06:31:51,1.10,0.60,8.50,99.90,519565,55,20912,-57
2019-12-15 06:32:22,1.53,0.60,8.40,99.90,519515,55,20903,-57
2019-12-15 06:32:53,2.80,0.60,8.50,99.90,519397,55,20883,-57
2019-12-15 06:33:24,1.30,0.60,8.50,99.90,519488,54,20907,-56
2019-12-15 06:33:55,0.93,0.70,8.50,99.90,519518,55,20907,-57
2019-12-15 06:34:26,0.97,0.60,8.50,99.90,519560,55,20990,-57
2019-12-15 06:34:56,1.40,0.50,8.50,99.90,519527,55,20971,-57
2019-12-15 06:35:27,0.87,0.50,8.50,99.90,519410,55,21365,-57
2019-12-15 06:35:58,0.40,0.40,8.50,99.90,519550,55,21381,-57
2019-12-15 06:36:29,1.43,0.83,8.50,99.90,519532,55,21381,-56
2019-12-15 06:37:00,1.10,0.50,8.50,99.90,519493,55,21377,-56
2019-12-15 06:37:31,0.80,0.50,8.50,99.90,519442,55,21450,-57
2019-12-15 06:38:02,0.73,0.60,8.50,99.90,519570,55,20948,-56
2019-12-15 06:38:33,0.73,0.60,8.60,99.90,519497,55,21047,-57
2019-12-15 06:39:05,1.10,0.60,8.50,99.90,519495,55,20971,-57
2019-12-15 06:39:36,2.75,0.70,8.50,99.90,519273,55,21485,-57
2019-12-15 06:40:07,3.30,0.60,8.60,99.90,519510,55,20892,-58
2019-12-15 06:40:38,0.80,0.57,8.60,99.90,519544,55,20948,-56
2019-12-15 06:41:09,1.63,0.70,8.60,99.90,519578,55,20896,-56
2019-12-15 06:41:40,1.47,0.47,8.60,99.90,519404,55,20967,-57
2019-12-15 06:42:11,2.57,0.70,8.60,99.90,519605,55,21020,-57
2019-12-15 06:42:42,1.83,0.70,8.60,99.90,519511,55,21442,-56
2019-12-15 06:43:12,0.63,0.40,8.60,99.90,519540,55,21401,-57
2019-12-15 06:43:43,1.27,0.50,8.60,99.90,519435,55,21419,-57
2019-12-15 06:44:15,2.70,0.50,8.60,99.90,519586,55,21326,-57
2019-12-15 06:45:07,2.33,0.52,8.60,99.90,519321,55,20888,-57
2019-12-15 06:45:38,0.80,0.40,8.60,99.90,519292,55,20880,-57
2019-12-15 06:46:14,0.90,0.50,8.60,99.90,519310,55,20937,-56
2019-12-15 06:46:45,3.92,1.70,8.60,99.90,519352,55,20924,-56
2019-12-15 06:47:16,0.73,0.50,8.60,99.90,519524,55,20908,-57
2019-12-15 06:47:47,0.60,0.60,8.50,99.90,519333,55,20959,-57
2019-12-15 06:48:18,1.60,0.60,8.60,99.90,519468,55,21035,-57
2019-12-15 06:48:49,1.47,0.67,8.60,99.90,519478,55,21038,-56
2019-12-15 06:49:20,0.87,0.50,8.60,99.90,519519,55,20920,-57
2019-12-15 06:49:51,1.37,0.60,8.70,99.90,519425,55,20979,-56
2019-12-15 06:50:26,1.73,0.90,8.60,99.90,519567,55,20974,-57
2019-12-15 06:50:58,3.28,0.60,8.70,99.90,519337,55,20892,-58
2019-12-15 06:52:05,0.68,0.50,8.60,99.90,519326,55,20930,-57
2019-12-15 06:52:36,0.60,0.47,8.50,99.90,519317,55,21011,-57
2019-12-15 06:53:07,1.00,0.53,8.60,99.90,519574,55,21051,-56
2019-12-15 06:53:38,1.17,0.67,8.60,99.90,519542,55,21121,-56
2019-12-15 06:54:10,1.03,0.50,8.70,99.90,519437,55,20979,-57
2019-12-15 06:54:41,1.90,0.50,8.70,99.90,519395,55,20984,-57
2019-12-15 06:55:12,1.27,0.60,8.70,99.90,519498,55,21007,-56
2019-12-15 06:55:43,1.97,0.60,8.70,99.90,519557,55,20891,-56
2019-12-15 06:56:14,0.93,0.40,8.70,99.90,519493,54,21015,-56
2019-12-15 06:56:45,2.27,0.50,8.70,99.90,519502,55,21055,-56
2019-12-15 06:57:15,0.67,0.50,8.70,99.90,519573,55,20927,-57
2019-12-15 06:57:46,1.83,0.60,8.70,99.90,519559,55,21353,-57
2019-12-15 06:58:17,2.47,0.50,8.70,99.90,519497,55,21354,-57
2019-12-15 06:58:48,1.23,0.60,8.70,99.90,519517,55,21575,-57
2019-12-15 06:59:19,1.67,0.67,8.70,99.90,519479,55,20919,-56
2019-12-15 06:59:50,1.00,0.50,8.70,99.90,519464,55,21008,-55
2019-12-15 07:00:40,1.03,0.47,8.70,99.90,519433,55,20955,-55
2019-12-15 07:01:10,1.27,0.57,8.70,99.90,471206,58,21600,-58
2019-12-15 07:01:41,0.97,0.40,8.70,99.90,519558,55,20936,-57
2019-12-15 07:02:12,0.73,0.43,8.70,99.90,519519,55,20963,-56
2019-12-15 07:02:43,0.97,0.60,8.70,99.90,519398,55,20966,-58
2019-12-15 07:03:14,1.30,0.63,8.70,99.90,519589,55,21437,-58
2019-12-15 07:03:45,1.37,0.70,8.70,99.90,519551,55,21128,-57
2019-12-15 07:04:16,1.00,0.50,8.60,99.90,519497,55,20915,-58
2019-12-15 07:04:47,1.23,0.50,8.60,99.90,519476,55,20971,-58
2019-12-15 07:05:18,0.97,0.50,8.60,99.90,519566,55,20931,-58
2019-12-15 07:05:49,0.70,0.50,8.60,99.90,519545,55,20955,-57
2019-12-15 07:06:20,2.40,0.57,8.70,99.90,519508,55,20952,-56
2019-12-15 07:06:51,0.40,0.40,8.70,99.90,519510,55,20896,-57
2019-12-15 07:07:22,1.20,0.40,8.70,99.90,519617,55,21003,-58
2019-12-15 07:07:53,1.17,0.43,8.70,99.90,519553,55,20900,-58
2019-12-15 07:08:23,2.27,0.50,8.80,99.90,519537,55,20958,-58
2019-12-15 07:08:54,0.30,0.30,8.80,99.90,519466,55,20996,-57
2019-12-15 07:09:25,0.53,0.43,8.80,99.90,519515,55,21020,-58
2019-12-15 07:09:56,1.10,0.60,8.80,99.90,519600,55,20980,-57
2019-12-15 07:10:27,0.60,0.57,8.80,99.90,519573,55,20903,-58
2019-12-15 07:10:58,1.37,0.60,8.80,99.90,519436,55,21366,-55
2019-12-15 07:11:29,1.33,0.50,8.70,99.90,519593,55,21449,-58
2019-12-15 07:12:00,0.83,0.40,8.70,99.90,519557,55,21430,-57
2019-12-15 07:12:31,0.93,0.50,8.80,99.90,519514,55,21370,-58
2019-12-15 07:13:02,1.13,0.50,8.90,99.90,519501,55,21481,-58
2019-12-15 07:13:33,0.73,0.57,8.80,99.90,519474,55,21489,-57
2019-12-15 07:14:04,2.23,1.17,8.80,99.90,519526,55,21546,-58
2019-12-15 07:14:35,0.90,0.50,8.80,99.90,519514,55,21078,-57
2019-12-15 07:15:06,1.97,0.60,8.80,99.90,519426,55,20978,-58
2019-12-15 07:15:37,0.90,0.50,8.80,99.90,519537,55,21377,-58
2019-12-15 07:16:07,0.97,0.40,8.90,99.90,519557,55,21388,-58
2019-12-15 07:16:38,0.70,0.50,8.90,99.90,519516,55,21409,-57
2019-12-15 07:17:09,3.63,0.60,9.00,99.90,519465,55,21488,-58
2019-12-15 07:17:43,2.03,0.50,8.90,99.90,519319,55,21461,-58
2019-12-15 07:18:14,0.60,0.40,9.00,99.90,519334,55,20963,-58
2019-12-15 07:18:45,0.90,0.53,9.00,99.90,519528,55,20892,-58
2019-12-15 07:19:16,1.00,0.60,9.00,99.90,519440,55,20979,-57
2019-12-15 07:19:47,2.57,0.70,9.00,99.90,519496,55,20955,-58
2019-12-15 07:20:18,0.93,0.50,9.00,99.90,519517,55,20952,-58
2019-12-15 07:20:49,1.10,0.60,9.00,99.90,519493,55,20967,-58
2019-12-15 07:21:20,0.90,0.47,9.00,99.90,519392,55,20907,-58
2019-12-15 07:21:51,0.80,0.50,9.00,99.90,519505,55,20979,-58
2019-12-15 07:22:22,1.02,0.50,9.00,99.90,519375,55,21537,-58
2019-12-15 07:22:53,1.37,0.50,9.00,99.90,519538,55,21390,-57
2019-12-15 07:23:24,1.53,0.73,9.00,99.90,519441,55,21430,-57
2019-12-15 07:23:55,0.80,0.50,9.00,99.90,519496,55,20986,-58
2019-12-15 07:24:25,1.20,0.50,9.00,99.90,519537,55,20944,-58
2019-12-15 07:24:56,1.00,0.50,8.90,99.90,519455,55,20920,-58
2019-12-15 07:25:27,0.80,0.50,8.90,99.90,519520,55,20911,-58
2019-12-15 07:25:58,1.47,0.50,9.00,99.90,519486,55,20951,-57
2019-12-15 07:26:29,0.90,0.60,9.00,99.90,519522,55,20963,-57
2019-12-15 07:27:00,1.00,0.70,9.00,99.90,519580,55,20908,-58
2019-12-15 07:27:31,2.80,0.50,9.00,99.90,519419,55,20991,-58
2019-12-15 07:28:11,0.70,0.60,9.00,99.90,519585,55,20955,-58
2019-12-15 07:28:42,1.10,0.30,9.10,99.90,519679,55,20955,-58
2019-12-15 07:29:13,2.43,0.90,9.10,99.90,519525,55,20955,-58
2019-12-15 07:29:43,0.60,0.50,9.10,99.90,519440,55,20928,-58
2019-12-15 07:30:14,0.50,0.40,9.10,99.90,519487,55,20986,-58
2019-12-15 07:30:45,1.80,0.70,9.10,99.90,519484,55,20940,-58
2019-12-15 07:31:16,2.70,0.63,9.10,99.90,519510,55,20940,-58
2019-12-15 07:31:47,1.27,0.60,9.10,99.90,519435,55,20905,-58
2019-12-15 07:32:18,1.20,0.40,9.10,99.90,519569,55,20979,-58
2019-12-15 07:32:49,1.10,0.80,9.10,99.90,519370,55,21018,-57
2019-12-15 07:33:20,1.90,0.57,9.10,99.90,519531,55,20880,-57
2019-12-15 07:33:51,0.90,0.47,9.10,99.90,519458,55,20912,-58
2019-12-15 07:34:22,0.83,0.43,9.10,99.90,519535,55,20931,-58
2019-12-15 07:34:53,1.10,0.80,9.10,99.90,519528,55,20928,-57
2019-12-15 07:35:24,0.73,0.40,9.10,99.90,519521,55,20999,-58
2019-12-15 07:35:55,1.43,0.60,9.10,99.90,519413,55,21002,-58
2019-12-15 07:36:26,1.67,0.60,9.00,99.90,519472,55,21313,-58
2019-12-15 07:36:57,0.40,0.40,9.00,99.90,519492,55,20967,-57
2019-12-15 07:37:27,1.70,0.60,9.00,99.90,519548,55,21546,-58
2019-12-15 07:37:58,0.73,0.40,9.10,99.90,519465,55,20948,-58
2019-12-15 07:38:29,0.83,0.50,9.20,99.90,519506,55,20995,-58
2019-12-15 07:39:00,1.33,0.70,9.20,99.90,519553,55,20944,-58
2019-12-15 07:39:31,2.37,0.63,9.20,99.90,519485,55,20920,-58
2019-12-15 07:40:02,0.43,0.33,9.30,99.90,519424,54,20924,-58
2019-12-15 07:40:33,1.40,0.60,9.30,99.90,519528,55,20975,-57
2019-12-15 07:41:04,0.87,0.50,9.30,99.90,519575,55,20967,-58
2019-12-15 07:41:35,0.70,0.50,9.30,99.90,519496,55,21365,-58
2019-12-15 07:42:06,0.90,0.50,9.30,99.90,519508,55,21467,-58
2019-12-15 07:42:37,0.83,0.50,9.30,99.90,519521,55,21425,-58
2019-12-15 07:43:08,1.20,0.50,9.30,99.90,519495,55,20970,-58
2019-12-15 07:43:39,1.23,0.50,9.30,99.90,519463,55,21271,-58
2019-12-15 07:44:10,1.00,0.57,9.30,99.90,519427,55,20896,-58
2019-12-15 07:44:40,1.27,0.60,9.30,99.90,519518,55,20904,-58
2019-12-15 07:45:11,1.97,0.60,9.30,99.90,519478,55,20892,-57
2019-12-15 07:45:42,0.60,0.40,9.30,99.90,519513,55,20951,-58
2019-12-15 07:46:13,0.70,0.50,9.40,99.90,519435,54,21019,-57
2019-12-15 07:46:44,0.67,0.40,9.40,99.90,519434,55,20956,-58
2019-12-15 07:47:15,1.87,0.40,9.50,99.90,519519,55,20912,-58
2019-12-15 07:47:46,1.10,0.70,9.50,99.90,519305,54,20952,-57
2019-12-15 07:48:17,0.70,0.40,9.60,99.90,519399,55,20907,-58
2019-12-15 07:48:48,0.87,0.60,9.60,99.90,519481,55,21020,-58
2019-12-15 07:49:19,0.80,0.50,9.60,99.90,519580,55,21236,-58
2019-12-15 07:49:50,0.47,0.40,9.60,99.90,519459,55,21036,-58
2019-12-15 07:50:23,0.90,0.50,9.60,99.90,519359,55,20928,-58
2019-12-15 07:50:54,1.15,0.57,9.60,99.90,519284,55,20899,-58
2019-12-15 07:51:25,1.60,0.43,9.60,99.90,519511,55,20912,-58
2019-12-15 07:51:56,2.30,0.50,9.60,99.90,519452,55,20931,-59
2019-12-15 07:52:27,0.80,0.30,9.60,99.90,519511,55,20900,-58
2019-12-15 07:52:58,1.20,0.40,9.60,99.90,519477,55,20991,-58
2019-12-15 07:53:29,1.23,0.60,9.60,99.90,519542,55,20996,-58
2019-12-15 07:54:00,1.00,0.53,9.60,99.90,519443,55,21026,-58
2019-12-15 07:54:31,0.73,0.40,9.70,99.90,519462,55,20896,-58
2019-12-15 07:55:02,0.60,0.50,9.70,99.90,519506,55,20927,-58
2019-12-15 07:55:33,0.60,0.50,9.70,99.90,519344,55,21361,-58
2019-12-15 07:56:04,0.40,0.40,9.80,99.90,519517,55,20934,-58
2019-12-15 07:56:35,0.80,0.50,9.80,99.90,519477,54,20888,-58
2019-12-15 07:57:06,1.47,0.57,9.80,99.90,519478,55,20979,-58
2019-12-15 07:57:37,2.00,0.60,9.70,99.90,519551,55,20991,-58
2019-12-15 07:58:08,1.33,0.50,9.70,99.90,519541,55,20920,-58
2019-12-15 07:58:39,1.43,0.50,9.70,99.90,519449,55,20903,-58
2019-12-15 07:59:11,1.00,0.57,9.80,99.90,519511,55,21005,-58
2019-12-15 07:59:42,0.73,0.43,9.80,99.90,519358,55,20891,-58
2019-12-15 08:00:13,1.27,0.60,9.80,99.90,519459,55,20974,-58
2019-12-15 08:00:43,0.70,0.60,9.90,99.90,519456,55,20968,-58
2019-12-15 08:01:14,0.80,0.60,10.00,99.90,519488,55,21031,-58
2019-12-15 08:01:45,1.20,0.70,9.90,99.90,519426,55,20908,-58
2019-12-15 08:02:16,0.40,0.33,9.90,99.90,519515,55,20893,-58
2019-12-15 08:02:47,1.20,0.70,10.00,99.90,519268,55,20912,-58
2019-12-15 08:03:18,1.13,0.50,10.00,99.90,519505,55,21025,-58
2019-12-15 08:03:49,0.50,0.40,10.10,99.90,519521,55,20948,-58
2019-12-15 08:04:20,0.50,0.50,10.20,99.90,519509,55,21048,-57
2019-12-15 08:04:51,1.27,0.60,10.20,99.90,519387,55,20943,-59
2019-12-15 08:05:22,0.63,0.50,10.20,99.90,519433,55,21043,-52
2019-12-15 08:05:53,0.90,0.50,10.10,99.90,519484,55,20888,-51
2019-12-15 08:06:24,0.73,0.50,10.10,99.90,519576,55,20936,-49
2019-12-15 08:06:55,0.50,0.47,10.10,99.90,519435,55,20931,-54
2019-12-15 08:07:26,1.17,0.40,10.10,99.90,519522,55,21350,-53
2019-12-15 08:07:56,1.03,0.63,10.10,99.90,519464,55,21667,-51
2019-12-15 08:08:27,1.23,0.60,10.10,99.90,519493,55,21425,-50
2019-12-15 08:08:58,1.07,0.57,10.10,99.90,519411,55,21496,-52
2019-12-15 08:09:29,1.10,0.40,10.10,99.90,519474,55,20935,-58
2019-12-15 08:10:00,2.83,0.60,10.10,99.90,519449,55,21011,-55
2019-12-15 08:10:31,0.80,0.53,10.20,99.90,519544,55,20895,-53
2019-12-15 08:11:02,1.77,0.50,10.20,99.90,519484,55,20936,-51
2019-12-15 08:11:33,1.10,0.60,10.20,99.90,519470,55,20995,-51
2019-12-15 08:12:04,0.87,0.43,10.20,99.90,519562,55,20943,-49
2019-12-15 08:12:35,1.27,0.70,10.10,99.90,519594,55,20932,-54
2019-12-15 08:13:06,30.90,14.50,10.20,99.90,519309,55,20940,-47
2019-12-15 08:13:37,0.80,0.50,10.20,99.90,519452,55,21035,-50
2019-12-15 08:14:08,1.00,0.67,10.20,99.90,519557,55,20903,-46
2019-12-15 08:14:39,1.00,0.57,10.20,99.90,519575,55,21078,-49
2019-12-15 08:15:10,1.70,0.40,10.20,99.90,519569,55,20955,-55
2019-12-15 08:15:41,3.60,0.93,10.20,99.90,519525,55,21485,-55
2019-12-15 08:16:12,6.03,2.80,10.20,99.90,519523,55,21429,-52
2019-12-15 08:16:43,9.70,4.23,10.20,99.90,519530,55,21417,-48
2019-12-15 08:17:13,3.17,1.77,10.30,99.90,519492,55,21512,-47
2019-12-15 08:17:44,1.43,0.83,10.30,99.90,519215,55,21473,-53
2019-12-15 08:18:15,1.53,0.70,10.30,99.90,519485,55,20979,-54
2019-12-15 08:18:46,27.07,11.63,10.30,99.90,519546,55,20911,-53
2019-12-15 08:19:17,1.23,0.50,10.30,99.90,519374,55,20919,-48
2019-12-15 08:19:48,1.20,0.70,10.30,99.90,519457,55,21039,-48
2019-12-15 08:20:19,0.93,0.40,10.40,99.90,519346,55,20947,-54
2019-12-15 08:20:50,0.83,0.50,10.40,99.90,519493,55,20999,-46
2019-12-15 08:21:21,1.60,0.50,10.50,99.90,519554,55,20911,-47
2019-12-15 08:21:52,1.70,0.70,10.50,99.90,519493,55,20888,-48
2019-12-15 08:22:23,0.47,0.40,10.60,99.90,519563,55,20956,-51
2019-12-15 08:22:54,0.50,0.43,10.70,99.90,519333,55,20947,-48
2019-12-15 08:23:25,1.03,0.50,10.80,99.90,519506,55,20936,-49
2019-12-15 08:23:56,1.10,0.57,10.80,99.90,519412,55,21007,-53
2019-12-15 08:24:26,1.40,0.80,10.90,99.90,519468,55,20932,-51
2019-12-15 08:24:58,2.47,1.17,11.00,99.90,519337,55,21422,-47
2019-12-15 08:25:29,12.48,6.12,11.00,99.90,519341,55,20908,-53
2019-12-15 08:26:00,1.40,0.80,11.10,99.90,519421,55,21023,-53
2019-12-15 08:26:31,1.40,0.73,11.10,99.90,519468,55,20971,-47
2019-12-15 08:27:02,4.73,3.07,11.20,99.90,519270,55,21474,-48
2019-12-15 08:27:33,1.23,0.50,11.20,99.90,519212,55,20960,-49
2019-12-15 08:28:03,2.07,0.60,11.30,99.90,519438,55,21026,-52
2019-12-15 08:28:34,1.87,0.60,11.40,99.90,519506,55,20899,-54
2019-12-15 08:29:05,1.87,0.50,11.50,99.90,518377,55,20896,-50
2019-12-15 08:29:36,0.90,0.57,11.60,99.90,519162,55,20995,-54
2019-12-15 08:30:07,0.60,0.47,11.50,99.90,519314,54,20970,-47
2019-12-15 08:30:38,1.10,0.50,11.60,99.90,519466,55,20987,-51
2019-12-15 08:31:09,0.67,0.30,11.40,99.90,519435,55,20943,-48
2019-12-15 08:31:40,0.37,0.30,11.50,99.90,519370,55,21440,-54
2019-12-15 08:32:11,0.87,0.50,11.60,99.90,519346,55,21056,-51
2019-12-15 08:32:42,1.03,0.60,11.80,99.90,519327,55,21389,-53
2019-12-15 08:33:13,0.87,0.40,11.90,99.90,519546,55,21389,-54
2019-12-15 08:33:44,1.37,0.43,11.90,99.90,519560,55,21436,-55
2019-12-15 08:34:15,2.13,0.50,12.00,99.90,519425,55,21449,-52
2019-12-15 08:34:46,0.30,0.30,12.00,99.90,519353,55,21007,-48
2019-12-15 08:35:16,0.97,0.60,11.90,99.90,519466,55,20964,-51
2019-12-15 08:35:47,1.37,0.43,11.90,99.90,519494,55,20951,-51
2019-12-15 08:36:18,2.93,0.70,11.90,99.90,519390,55,20942,-52
2019-12-15 08:36:49,0.80,0.47,11.80,99.90,519487,55,20959,-54
2019-12-15 08:37:20,0.50,0.40,11.90,99.90,519512,55,20967,-49
2019-12-15 08:37:51,1.03,0.70,11.90,99.90,519521,55,20971,-54
2019-12-15 08:38:22,1.48,0.57,11.90,99.90,519467,55,20971,-50
2019-12-15 08:38:53,0.50,0.30,12.00,99.90,519532,55,20971,-49
2019-12-15 08:39:24,0.60,0.50,12.00,99.90,519512,55,21032,-52
2019-12-15 08:39:55,1.27,0.53,12.10,99.90,519486,55,21011,-52
2019-12-15 08:40:26,0.30,0.30,12.10,99.90,519466,55,20919,-54
2019-12-15 08:40:57,1.33,0.60,12.10,99.90,519509,55,21006,-49
2019-12-15 08:41:28,0.50,0.50,12.10,99.90,519550,55,20896,-49
2019-12-15 08:41:59,0.82,0.40,12.10,99.90,519527,55,20931,-55
2019-12-15 08:42:29,0.63,0.50,12.10,99.90,519487,55,21042,-49
2019-12-15 08:43:01,1.07,0.57,12.20,99.90,519489,55,21408,-51
2019-12-15 08:43:32,1.02,0.48,12.20,99.90,519177,55,21524,-55
2019-12-15 08:44:03,0.97,0.50,12.20,99.90,519380,55,20975,-52
2019-12-15 08:44:33,1.57,0.50,12.10,99.90,519385,54,21154,-55
2019-12-15 08:45:04,1.10,0.57,12.20,99.90,519527,55,21350,-51
2019-12-15 08:45:35,2.17,0.60,12.20,99.90,519572,55,21355,-52
2019-12-15 08:46:06,0.70,0.50,12.20,99.90,519546,55,21389,-48
2019-12-15 08:46:37,1.62,0.50,12.20,99.90,519506,55,21402,-47
2019-12-15 08:47:08,0.93,0.60,12.40,99.90,519594,55,21473,-50
2019-12-15 08:47:58,0.80,0.50,12.40,99.90,519347,55,20955,-54
2019-12-15 08:48:29,2.92,0.60,12.30,99.90,471130,58,20968,-51
2019-12-15 08:49:03,0.74,0.40,12.40,99.90,519287,55,21027,-52
2019-12-15 08:49:38,0.64,0.50,12.50,99.90,519485,55,20919,-51
2019-12-15 08:50:44,0.96,0.54,12.50,99.90,519412,55,20919,-50
2019-12-15 08:51:23,0.64,0.46,12.60,99.90,519331,55,21035,-48
2019-12-15 08:52:40,0.68,0.55,12.70,99.90,519351,55,21002,-54
2019-12-15 08:53:13,0.30,0.30,12.70,99.90,519349,55,20995,-55
2019-12-15 08:53:47,0.85,0.50,12.40,99.90,519379,55,20908,-54
2019-12-15 08:54:37,0.40,0.40,12.40,99.90,519428,55,21042,-49
2019-12-15 08:55:08,0.65,0.55,12.20,99.90,519326,55,20987,-48
2019-12-15 08:55:39,0.30,0.30,12.30,99.90,519538,55,20979,-52
2019-12-15 08:56:09,0.47,0.47,12.40,99.90,519561,55,20955,-53
2019-12-15 08:56:40,0.33,0.30,12.50,99.90,519570,55,20935,-51
2019-12-15 08:57:11,2.75,0.40,12.50,99.90,519404,54,20919,-53
2019-12-15 08:57:42,1.50,0.60,12.50,99.90,519549,55,20924,-50
2019-12-15 08:58:13,0.70,0.43,12.40,99.90,519525,55,20971,-51
2019-12-15 08:58:44,0.80,0.40,12.50,99.90,519605,55,21362,-48
2019-12-15 08:59:15,0.70,0.50,12.50,99.90,519372,55,21058,-51
2019-12-15 08:59:46,0.53,0.50,12.60,99.90,519556,55,20979,-51
2019-12-15 09:00:17,0.98,0.50,12.60,99.90,519542,55,20932,-51
2019-12-15 09:00:48,0.62,0.30,12.60,99.90,519479,55,21019,-54
2019-12-15 09:01:19,1.75,0.50,12.60,99.90,519448,55,20915,-54
2019-12-15 09:01:50,0.87,0.50,12.60,99.90,519537,55,21336,-52
2019-12-15 09:02:21,1.52,0.62,12.60,99.90,519403,55,21390,-48
2019-12-15 09:02:52,0.62,0.40,12.70,99.90,519522,55,21426,-51
2019-12-15 09:03:23,1.35,0.60,12.70,99.90,519502,55,21493,-47
2019-12-15 09:03:54,0.80,0.50,12.70,99.90,519480,55,21015,-51
2019-12-15 09:04:24,0.30,0.30,12.60,99.90,519480,55,21011,-52
2019-12-15 09:04:55,0.30,0.30,12.70,99.90,519477,55,21034,-53
2019-12-15 09:05:26,1.10,0.40,12.70,99.90,519407,55,20892,-51
2019-12-15 09:05:57,0.75,0.60,12.70,99.90,519522,55,20955,-51
2019-12-15 09:06:28,1.08,0.60,12.70,99.90,519532,55,20891,-53
2019-12-15 09:06:59,1.13,0.47,12.80,99.90,519552,55,20960,-48
2019-12-15 09:07:30,0.62,0.45,12.80,99.90,519503,55,20959,-48
2019-12-15 09:08:01,0.75,0.40,12.80,99.90,519508,55,20939,-49
2019-12-15 09:08:32,0.30,0.28,12.70,99.90,519509,55,20955,-50
2019-12-15 09:09:05,0.70,0.30,12.60,99.90,519499,55,20951,-54
2019-12-15 09:09:36,0.75,0.50,12.60,99.90,519320,55,21373,-50
2019-12-15 09:10:07,1.12,0.40,12.60,99.90,519470,55,21234,-58
2019-12-15 09:10:38,36.17,18.25,12.60,99.90,519546,55,21354,-56
2019-12-15 09:11:09,4.43,2.05,12.60,99.90,519512,55,21482,-52
2019-12-15 09:11:40,1.33,0.53,12.70,99.90,519512,55,21401,-49
2019-12-15 09:12:11,1.53,1.00,12.70,99.90,519522,55,20919,-55
2019-12-15 09:12:42,20.43,10.23,12.60,99.90,519282,55,20943,-52
2019-12-15 09:13:13,6.82,3.30,12.60,99.90,519459,55,20997,-51
2019-12-15 09:13:44,1.35,0.70,12.70,99.90,519337,54,20995,-49
2019-12-15 09:14:15,1.10,0.50,12.60,99.90,519370,55,20927,-50
2019-12-15 09:14:46,2.20,0.60,12.50,99.90,519443,55,20947,-50
2019-12-15 09:15:17,0.65,0.45,12.50,99.90,519338,55,20971,-53
2019-12-15 09:15:48,0.30,0.30,12.60,99.90,519418,55,20943,-53
2019-12-15 09:16:19,3.53,1.73,12.60,99.90,519496,55,20911,-58
2019-12-15 09:16:49,6.70,4.27,12.80,99.90,519511,55,20872,-49
2019-12-15 09:17:20,0.40,0.32,12.90,99.90,519355,55,20979,-58
2019-12-15 09:17:51,0.95,0.50,12.90,99.90,519456,54,20912,-50
2019-12-15 09:18:22,0.77,0.40,12.90,99.90,519498,55,20947,-57
2019-12-15 09:18:53,0.50,0.45,12.80,99.90,519551,55,20947,-55
2019-12-15 09:19:24,0.56,0.42,12.80,99.90,519484,55,21011,-51
2019-12-15 09:19:55,0.77,0.40,12.90,99.90,519435,55,21446,-48
2019-12-15 09:20:26,1.80,0.40,12.90,99.90,519574,55,21414,-54
2019-12-15 09:20:57,0.55,0.40,12.90,99.90,519492,55,21357,-53
2019-12-15 09:21:28,0.50,0.40,12.80,99.90,519495,55,20997,-54
2019-12-15 09:21:59,0.50,0.50,12.90,99.90,519431,55,20993,-51
2019-12-15 09:22:30,0.62,0.35,12.90,99.90,519357,55,20991,-53
2019-12-15 09:23:01,1.02,0.50,12.90,99.90,519486,55,20964,-54
2019-12-15 09:23:32,0.70,0.50,12.80,99.90,519471,55,20963,-55
2019-12-15 09:24:03,0.88,0.43,12.70,99.90,519476,55,20971,-50
2019-12-15 09:24:34,0.35,0.30,12.70,99.90,519490,54,21024,-56
2019-12-15 09:25:05,0.60,0.40,12.80,99.90,519538,55,20983,-50
2019-12-15 09:25:35,1.48,0.30,12.80,99.90,519535,55,20967,-54
2019-12-15 09:26:06,0.85,0.47,12.90,99.90,519426,54,21462,-48
2019-12-15 09:26:37,0.28,0.28,12.70,99.90,519538,55,21386,-49
2019-12-15 09:27:08,0.60,0.50,12.70,99.90,519488,55,21477,-51
2019-12-15 09:27:39,2.13,0.50,12.80,99.90,519551,55,21394,-55
2019-12-15 09:28:10,0.62,0.30,12.80,99.90,519108,55,21398,-51
2019-12-15 09:28:41,2.00,0.63,12.90,99.90,518957,55,21043,-49
2019-12-15 09:29:12,0.73,0.40,12.90,99.90,519281,55,21028,-50
2019-12-15 09:29:43,0.50,0.40,12.90,99.90,471197,58,21003,-51
2019-12-15 09:30:14,0.95,0.47,13.00,99.90,519512,55,21003,-48
2019-12-15 09:30:45,0.30,0.30,13.10,99.90,519540,55,21534,-54
2019-12-15 09:31:16,1.30,0.40,13.30,99.90,519467,55,21432,-49
2019-12-15 09:31:47,1.73,0.47,13.40,99.90,519601,55,21422,-53
2019-12-15 09:32:18,1.42,0.60,13.50,99.90,519349,55,21385,-52
2019-12-15 09:32:49,0.40,0.40,13.60,99.90,519501,54,21655,-50
2019-12-15 09:33:19,0.85,0.50,13.60,99.90,519530,55,21357,-48
2019-12-15 09:33:50,0.60,0.52,13.50,99.90,519458,55,20954,-48
2019-12-15 09:34:21,0.50,0.40,13.50,99.90,519528,55,20963,-49
2019-12-15 09:34:52,0.62,0.40,13.60,99.90,519484,55,20999,-52
2019-12-15 09:35:23,1.48,0.70,13.60,99.90,519495,55,20924,-54
2019-12-15 09:35:54,0.50,0.30,13.70,99.90,519495,55,20976,-53
2019-12-15 09:36:25,0.75,0.45,13.70,99.90,519487,55,20915,-52
2019-12-15 09:36:56,0.30,0.30,13.70,99.90,519431,55,21007,-51
2019-12-15 09:37:27,0.40,0.30,13.80,99.90,519477,55,20947,-48
2019-12-15 09:37:58,0.55,0.30,13.80,99.90,519562,55,20983,-56
2019-12-15 09:38:29,1.42,0.50,13.80,99.90,519548,55,20959,-51
2019-12-15 09:39:00,1.23,0.50,13.70,99.90,519407,55,20947,-53
2019-12-15 09:39:31,0.73,0.50,13.80,99.90,519526,55,20962,-54
2019-12-15 09:40:02,0.43,0.30,13.70,99.90,519502,55,21426,-53
2019-12-15 09:40:33,0.40,0.40,13.70,99.90,519483,55,20967,-49
2019-12-15 09:41:03,0.68,0.32,13.80,99.90,519362,55,20908,-57
2019-12-15 09:41:34,0.37,0.30,13.90,99.90,519522,55,21275,-48
2019-12-15 09:42:05,0.43,0.40,13.90,99.90,519559,55,20943,-52
2019-12-15 09:42:36,0.40,0.30,13.80,99.90,519492,55,21023,-51
2019-12-15 09:43:07,0.95,0.43,13.60,99.90,519447,55,20991,-51
2019-12-15 09:43:38,0.37,0.35,13.60,99.90,519461,55,20959,-50
2019-12-15 09:44:09,2.67,0.50,13.70,99.90,519528,55,20891,-50
2019-12-15 09:44:40,0.68,0.50,13.70,99.90,519539,55,20891,-50
2019-12-15 09:45:11,0.50,0.40,13.80,99.90,519433,55,20928,-47
2019-12-15 09:45:45,0.93,0.68,13.80,99.90,519534,55,20951,-58
2019-12-15 09:46:16,0.30,0.30,13.80,99.90,471232,58,20999,-51
2019-12-15 09:46:47,1.58,0.50,14.00,99.90,519513,55,21003,-50
2019-12-15 09:47:18,0.30,0.30,14.30,99.90,519379,54,21417,-47
2019-12-15 09:47:49,0.90,0.50,14.50,99.90,519592,55,21374,-50
2019-12-15 09:48:20,0.55,0.50,14.40,99.90,519598,55,21362,-52
2019-12-15 09:48:51,1.12,0.65,14.40,99.90,519501,55,21438,-54
2019-12-15 09:49:22,0.60,0.32,14.40,99.90,519471,55,21562,-52
2019-12-15 09:49:53,0.30,0.30,14.30,99.90,519537,55,21414,-52
2019-12-15 09:50:24,1.17,0.60,14.50,99.90,519522,55,20963,-53
2019-12-15 09:50:55,0.60,0.40,14.40,99.90,519477,55,20947,-49
2019-12-15 09:51:25,0.90,0.40,14.50,99.90,519479,55,20931,-55
2019-12-15 09:51:56,0.32,0.32,14.20,99.90,519531,55,20904,-50
2019-12-15 09:52:27,1.35,0.43,14.10,99.90,519521,55,20910,-52
2019-12-15 09:52:58,0.93,0.50,14.20,99.90,519513,55,20967,-52
2019-12-15 09:53:29,2.70,0.50,14.00,99.90,519417,55,20983,-50
2019-12-15 09:54:00,0.62,0.47,14.00,99.90,519463,55,21015,-53
2019-12-15 09:54:31,0.55,0.47,14.10,99.90,519498,55,20892,-54
2019-12-15 09:55:02,1.02,0.50,14.20,99.90,519515,55,20963,-50
2019-12-15 09:55:33,4.30,0.50,14.30,99.90,519423,55,20912,-54
2019-12-15 09:56:04,0.55,0.32,14.00,99.90,519468,55,21220,-49
2019-12-15 09:56:35,0.62,0.42,14.20,99.90,519595,55,20976,-52
2019-12-15 09:57:06,0.82,0.50,14.30,99.90,519484,55,21032,-55
2019-12-15 09:57:37,1.55,0.57,14.30,99.90,519460,55,20995,-52
2019-12-15 09:58:08,0.47,0.40,14.40,99.90,519523,55,20915,-51
2019-12-15 09:58:39,0.80,0.45,14.50,99.90,519527,55,20903,-55
2019-12-15 09:59:56,0.40,0.40,14.40,99.90,519514,55,21010,-48
2019-12-15 10:00:27,0.50,0.30,14.40,99.90,519535,55,20998,-52
2019-12-15 10:00:57,0.50,0.40,14.50,99.90,519514,55,20963,-53
2019-12-15 10:01:28,0.52,0.50,14.60,99.90,519527,55,21600,-51
2019-12-15 10:01:59,1.02,0.68,14.60,99.90,519411,55,21464,-56
2019-12-15 10:02:34,0.85,0.55,14.60,99.90,519414,55,20999,-51
2019-12-15 10:03:04,0.88,0.65,14.50,99.90,519438,55,20955,-48
2019-12-15 10:03:35,0.75,0.47,14.60,99.90,519555,55,21224,-52
2019-12-15 10:04:06,0.50,0.40,14.60,99.90,519510,55,20931,-52
2019-12-15 10:04:37,0.40,0.32,14.50,99.90,519527,55,20900,-55
2019-12-15 10:05:08,0.30,0.30,14.50,99.90,519506,55,20895,-52
2019-12-15 10:05:39,0.40,0.30,14.40,99.90,519530,55,20908,-47
2019-12-15 10:06:10,0.37,0.30,14.20,99.90,519478,55,21027,-52
2019-12-15 10:06:41,0.60,0.30,14.20,99.90,519614,55,20931,-52
2019-12-15 10:07:12,0.95,0.40,14.10,99.90,519457,55,20955,-52
2019-12-15 10:07:43,0.73,0.40,14.10,99.90,519548,55,20943,-56
2019-12-15 10:08:14,0.40,0.40,14.10,99.90,519489,55,21401,-55
2019-12-15 10:08:45,1.25,0.40,14.20,99.90,519503,55,20999,-55
2019-12-15 10:09:16,0.50,0.50,14.20,99.90,519481,55,20978,-52
2019-12-15 10:09:47,1.35,0.57,14.30,99.90,519570,55,21015,-52
2019-12-15 10:10:18,0.70,0.40,14.20,99.90,519469,55,20980,-49
2019-12-15 10:10:48,0.95,0.50,14.10,99.90,519483,55,20971,-52
2019-12-15 10:11:19,0.55,0.50,14.00,99.90,519487,55,20978,-55
2019-12-15 10:11:50,0.40,0.30,14.00,99.90,519591,55,20907,-57
2019-12-15 10:12:21,0.35,0.30,14.00,99.90,519442,55,20971,-59
2019-12-15 10:12:52,0.34,0.34,14.10,99.90,519513,54,21454,-56
2019-12-15 10:13:23,1.15,0.50,14.20,99.90,519488,55,20940,-53
2019-12-15 10:13:54,0.52,0.50,14.30,99.90,519527,55,21532,-51
2019-12-15 10:14:25,0.52,0.37,14.50,99.90,519461,55,21016,-51
2019-12-15 10:15:05,0.62,0.40,14.40,99.90,519473,55,21051,-51
2019-12-15 10:15:40,0.65,0.40,14.60,99.90,519677,55,20923,-52
2019-12-15 10:16:11,0.50,0.40,14.60,99.90,519371,55,20991,-54
2019-12-15 10:16:43,1.65,0.40,14.50,99.90,519428,54,21270,-50
2019-12-15 10:17:34,1.05,0.40,14.30,99.90,519251,55,21011,-53
2019-12-15 10:18:23,0.40,0.40,14.30,99.90,519624,55,21105,-53
2019-12-15 10:19:09,0.64,0.40,14.30,99.90,471270,58,21079,-54
2019-12-15 10:20:12,0.58,0.46,14.50,99.90,519491,55,20992,-56
2019-12-15 10:21:01,1.32,0.50,14.60,99.90,519384,55,20998,-52
2019-12-15 10:21:47,0.90,0.56,14.50,99.90,471294,58,20967,-52
2019-12-15 10:22:18,0.40,0.32,14.40,99.90,519446,55,20993,-57
2019-12-15 10:22:49,0.57,0.40,14.20,99.90,487565,55,21468,-52
2019-12-15 10:23:20,0.35,0.35,14.20,99.90,519452,55,20950,-56
2019-12-15 10:23:54,0.82,0.40,14.10,99.90,519499,55,21062,-56
2019-12-15 10:24:25,0.68,0.30,13.90,99.90,519441,55,20959,-56
2019-12-15 10:24:55,0.55,0.40,13.90,99.90,519432,55,20947,-55
2019-12-15 10:25:26,0.37,0.37,13.70,99.90,519541,55,20907,-53
2019-12-15 10:25:57,1.45,0.28,13.60,99.90,519563,55,20868,-57
2019-12-15 10:26:28,0.50,0.30,13.60,99.90,519417,55,21052,-54
2019-12-15 10:26:59,0.60,0.40,13.60,99.90,519520,55,20975,-56
2019-12-15 10:27:30,0.20,0.20,13.60,99.90,519557,55,21409,-57
2019-12-15 10:28:01,0.25,0.20,13.60,99.90,519464,55,20959,-56
2019-12-15 10:28:32,0.65,0.50,13.80,99.90,519429,55,20959,-56
2019-12-15 10:29:03,0.30,0.30,13.90,99.90,471112,58,20975,-54
2019-12-15 10:29:34,0.20,0.20,14.10,99.90,519593,55,20951,-56
2019-12-15 10:30:06,0.40,0.28,14.10,99.90,519526,55,21461,-59
2019-12-15 10:30:37,0.30,0.30,14.10,99.90,519432,55,20908,-57
2019-12-15 10:31:08,0.30,0.20,14.00,99.90,519467,54,21038,-59
2019-12-15 10:31:39,0.80,0.25,13.90,99.90,519489,55,20964,-58
2019-12-15 10:32:10,0.30,0.20,13.90,99.90,519250,55,20968,-57
2019-12-15 10:32:41,0.32,0.32,13.80,99.90,519535,55,20888,-59
2019-12-15 10:33:12,0.68,0.40,13.80,99.90,519344,55,21414,-57
2019-12-15 10:33:43,0.57,0.30,13.90,99.90,519543,55,20915,-53
2019-12-15 10:34:14,0.55,0.30,14.00,99.90,519490,55,20915,-60
2019-12-15 10:34:45,2.37,0.40,14.10,99.90,519483,55,20912,-59
2019-12-15 10:35:16,0.32,0.30,14.00,99.90,519369,55,20968,-59
2019-12-15 10:35:47,0.52,0.30,14.10,99.90,519490,55,20951,-58
2019-12-15 10:36:18,0.50,0.30,14.00,99.90,519452,55,20883,-55
2019-12-15 10:36:49,0.47,0.40,14.00,99.90,519478,54,20912,-52
2019-12-15 10:37:20,0.20,0.20,14.00,99.90,519419,55,21380,-57
2019-12-15 10:37:51,0.35,0.20,13.90,99.90,519517,55,21441,-56
2019-12-15 10:38:21,0.30,0.30,13.80,99.90,519570,55,20967,-53
2019-12-15 10:38:52,0.43,0.30,13.80,99.90,519452,55,20963,-56
2019-12-15 10:39:23,0.37,0.30,13.70,99.90,519393,55,20991,-53
2019-12-15 10:39:54,0.62,0.20,13.70,99.90,519473,55,20995,-51
2019-12-15 10:40:25,0.80,0.35,13.60,99.90,519495,55,20959,-53
2019-12-15 10:40:56,0.35,0.30,13.60,99.90,519542,55,20903,-53
2019-12-15 10:41:27,1.73,0.20,13.60,99.90,519385,55,20952,-53
2019-12-15 10:41:58,0.30,0.30,13.60,99.90,519562,55,21350,-56
2019-12-15 10:42:29,0.40,0.30,13.60,99.90,519516,55,21572,-56
2019-12-15 10:43:00,0.32,0.20,13.60,99.90,519514,55,21410,-55
2019-12-15 10:43:31,0.20,0.20,13.70,99.90,519441,55,21394,-56
2019-12-15 10:44:02,0.47,0.47,13.80,99.90,519411,55,21516,-54
2019-12-15 10:44:33,0.40,0.40,14.00,99.90,519495,55,20915,-57
2019-12-15 10:45:04,0.30,0.30,14.10,99.90,519538,55,20952,-56
2019-12-15 10:45:35,1.20,0.28,14.20,99.90,519464,54,20940,-55
2019-12-15 10:46:05,0.43,0.40,14.20,99.90,519468,55,20979,-52
2019-12-15 10:46:36,0.30,0.30,14.30,99.90,519506,55,20936,-53
2019-12-15 10:47:07,0.50,0.30,14.30,99.90,519329,55,20943,-54
2019-12-15 10:47:38,1.16,0.36,14.20,99.90,519321,54,21007,-55
2019-12-15 10:48:09,1.10,0.40,14.20,99.90,519458,55,20963,-54
2019-12-15 10:48:40,1.77,0.22,14.10,99.90,519542,55,20908,-54
2019-12-15 10:49:11,1.05,0.40,14.00,99.90,519443,55,20900,-57
2019-12-15 10:49:42,0.30,0.30,14.00,99.90,519443,55,20919,-56
2019-12-15 10:50:13,0.20,0.20,13.90,99.90,519518,54,21095,-52
2019-12-15 10:50:44,0.60,0.40,13.90,99.90,519544,55,20959,-56
2019-12-15 10:51:15,0.30,0.30,13.90,99.90,519455,54,20971,-58
2019-12-15 10:51:46,0.80,0.40,13.90,99.90,519448,55,20916,-56
2019-12-15 10:52:32,0.30,0.30,13.80,99.90,519471,55,21321,-60
2019-12-15 10:53:03,0.46,0.30,13.90,99.90,519389,55,21068,-64
2019-12-15 10:53:34,0.30,0.30,13.80,99.90,519306,55,20974,-61
2019-12-15 10:54:05,0.37,0.30,13.90,99.90,519419,55,21007,-58
2019-12-15 10:54:36,0.38,0.30,13.90,99.90,519418,55,20927,-53
2019-12-15 10:55:07,0.50,0.37,13.90,99.90,519493,55,20963,-60
2019-12-15 10:55:38,0.30,0.30,13.90,99.90,519474,55,20912,-53
2019-12-15 10:56:09,0.50,0.40,13.90,99.90,519509,55,20963,-59
2019-12-15 10:56:40,1.87,0.30,13.80,99.90,519489,55,20951,-60
2019-12-15 10:57:11,0.30,0.30,13.80,99.90,519474,55,21042,-61
2019-12-15 10:57:42,1.45,0.40,13.80,99.90,519546,55,21381,-58
2019-12-15 10:58:12,0.55,0.30,13.80,99.90,519461,54,21449,-58
2019-12-15 10:58:43,0.77,0.30,13.70,99.90,519486,55,21543,-56
2019-12-15 10:59:14,0.75,0.40,13.70,99.90,519521,55,21450,-54
2019-12-15 10:59:46,0.40,0.40,13.70,99.90,519537,55,21470,-56
2019-12-15 11:00:17,0.78,0.30,13.80,99.90,519326,54,20947,-57
2019-12-15 11:00:48,0.35,0.30,13.90,99.90,519468,55,21002,-63
2019-12-15 11:01:19,0.40,0.40,13.70,99.90,519463,55,21542,-60
2019-12-15 11:01:50,1.85,0.30,13.60,99.90,519520,54,20908,-56
2019-12-15 11:02:21,1.16,0.68,13.70,99.90,470988,58,21112,-57
2019-12-15 11:02:51,0.20,0.20,13.70,99.90,519489,55,21017,-56
2019-12-15 11:03:22,0.32,0.30,13.70,99.90,519492,55,20928,-54
2019-12-15 11:03:53,0.40,0.30,13.80,99.90,519507,55,21044,-60
2019-12-15 11:04:24,0.62,0.50,13.80,99.90,519458,55,20960,-55
2019-12-15 11:04:55,1.85,0.30,13.70,99.90,519449,55,20903,-58
2019-12-15 11:05:26,0.50,0.30,13.80,99.90,519487,55,20923,-57
2019-12-15 11:05:57,1.48,0.30,13.70,99.90,519471,55,20960,-58
2019-12-15 11:06:28,2.16,0.30,13.70,99.90,519337,54,21007,-59
2019-12-15 11:06:59,0.33,0.30,13.70,99.90,519445,55,21880,-59
2019-12-15 11:07:30,0.20,0.20,13.70,99.90,519494,55,21011,-58
2019-12-15 11:08:01,0.98,0.40,13.70,99.90,519528,55,20935,-58
2019-12-15 11:08:32,0.37,0.20,13.70,99.90,519368,55,21628,-60
2019-12-15 11:09:04,0.68,0.30,13.70,99.90,519363,55,20927,-62
2019-12-15 11:09:35,0.30,0.28,13.70,99.90,519394,55,20967,-55
2019-12-15 11:10:06,0.20,0.20,13.70,99.90,519449,55,20924,-60
2019-12-15 11:10:37,0.43,0.20,13.70,99.90,519441,55,20975,-62
2019-12-15 11:11:08,0.45,0.35,13.70,99.90,519475,55,21074,-59
2019-12-15 11:11:39,0.30,0.30,13.70,99.90,519562,55,20948,-62
2019-12-15 11:12:10,0.20,0.20,13.70,99.90,519456,55,20970,-59
2019-12-15 11:12:41,0.42,0.42,13.70,99.90,519302,55,20909,-57
2019-12-15 11:13:12,0.68,0.40,13.50,99.90,519462,55,21442,-58
2019-12-15 11:13:43,0.57,0.30,13.50,99.90,519524,55,20976,-59
2019-12-15 11:14:14,0.60,0.30,13.60,99.90,519493,55,20916,-59
2019-12-15 11:14:45,0.37,0.30,13.60,99.90,519409,55,21013,-59
2019-12-15 11:15:15,0.32,0.30,13.60,99.90,519484,55,20960,-60
2019-12-15 11:15:46,0.52,0.30,13.60,99.90,519525,55,20998,-58
2019-12-15 11:16:17,1.07,0.40,13.50,99.90,519434,55,20907,-63
2019-12-15 11:16:48,1.70,0.40,13.40,99.90,519454,55,21442,-58
2019-12-15 11:17:19,0.20,0.20,13.50,99.90,519341,55,20930,-59
2019-12-15 11:17:50,0.40,0.37,13.50,99.90,519517,55,20943,-58
2019-12-15 11:18:21,0.45,0.40,13.50,99.90,519490,55,20904,-60
2019-12-15 11:18:52,0.65,0.40,13.50,99.90,519505,55,21039,-58
2019-12-15 11:19:23,0.57,0.40,13.40,99.90,519396,55,21549,-54
2019-12-15 11:19:54,0.37,0.30,13.50,99.90,519466,55,21015,-59
2019-12-15 11:20:25,0.60,0.30,13.40,99.90,519486,55,20988,-51
2019-12-15 11:20:56,0.68,0.28,13.40,99.90,519381,55,20915,-58
2019-12-15 11:21:27,0.50,0.30,13.40,99.90,519470,55,20921,-59
2019-12-15 11:21:58,0.40,0.30,13.50,99.90,519510,55,20956,-56
2019-12-15 11:22:29,1.50,0.40,13.40,99.90,519494,55,21007,-56
2019-12-15 11:22:59,0.30,0.20,13.40,99.90,519392,55,20972,-56
2019-12-15 11:23:30,0.40,0.30,13.40,99.90,519433,55,21045,-59
2019-12-15 11:24:01,1.12,0.40,13.40,99.90,519488,55,20955,-57
2019-12-15 11:24:32,0.32,0.30,13.50,99.90,519494,55,20915,-58
2019-12-15 11:25:03,0.20,0.20,13.40,99.90,519437,55,20924,-59
2019-12-15 11:25:34,0.30,0.30,13.40,99.90,519544,55,20951,-57
2019-12-15 11:26:05,0.30,0.30,13.40,99.90,519439,55,20947,-59
2019-12-15 11:26:36,0.50,0.32,13.50,99.90,519442,55,21027,-53
2019-12-15 11:27:07,0.60,0.32,13.40,99.90,519436,54,20956,-57
2019-12-15 11:27:38,0.40,0.30,13.40,99.90,519537,55,20935,-55
2019-12-15 11:28:09,0.98,0.40,13.40,99.90,519514,55,20963,-57
2019-12-15 11:28:40,0.40,0.37,13.60,99.90,519516,55,20904,-57
2019-12-15 11:29:11,2.87,0.60,13.60,99.90,519367,54,20968,-56
2019-12-15 11:29:42,0.30,0.30,13.60,99.90,519500,55,21062,-53
2019-12-15 11:30:13,0.40,0.30,13.60,99.90,519478,55,20928,-52
2019-12-15 11:30:44,1.23,0.65,13.60,99.90,519490,55,21482,-56
2019-12-15 11:31:14,0.20,0.20,13.70,99.90,519357,55,20967,-56
2019-12-15 11:31:45,0.37,0.37,13.70,99.90,519460,55,20943,-53
2019-12-15 11:32:16,1.05,0.35,13.80,99.90,519301,55,20982,-53
2019-12-15 11:32:47,0.52,0.30,13.90,99.90,519489,55,20919,-57
2019-12-15 11:33:18,0.50,0.30,14.10,99.90,519380,54,20915,-55
2019-12-15 11:33:49,0.45,0.30,14.20,99.90,519513,55,21264,-53
2019-12-15 11:34:20,0.62,0.40,14.30,99.90,519499,55,21023,-52
2019-12-15 11:34:51,0.75,0.37,14.30,99.90,519482,55,20999,-53
2019-12-15 11:35:22,0.30,0.20,14.40,99.90,519394,55,20967,-55
2019-12-15 11:35:53,0.65,0.22,14.50,99.90,519505,55,20993,-51
2019-12-15 11:36:24,0.78,0.44,14.60,99.90,519413,55,20919,-57
2019-12-15 11:36:55,0.20,0.20,14.60,99.90,519505,55,20951,-55
2019-12-15 11:37:26,0.57,0.40,14.70,99.90,519465,54,20944,-55
2019-12-15 11:37:57,0.50,0.35,14.80,99.90,519519,55,21051,-55
2019-12-15 11:38:28,0.57,0.30,15.00,99.90,519450,55,21300,-56
2019-12-15 11:38:58,1.87,0.30,15.00,99.90,519435,55,20992,-58
2019-12-15 11:39:29,0.93,0.40,15.00,99.90,519452,55,20927,-54
2019-12-15 11:40:01,0.73,0.30,15.10,99.90,519515,55,20911,-56
2019-12-15 11:40:32,0.20,0.20,15.20,99.90,519428,55,20959,-57
2019-12-15 11:41:02,1.83,0.30,15.10,99.90,519459,55,20983,-54
2019-12-15 11:41:33,0.30,0.25,15.10,99.90,519465,55,20980,-56
2019-12-15 11:42:04,0.40,0.35,15.10,99.90,519462,54,20983,-59
2019-12-15 11:42:35,0.50,0.50,15.00,99.90,519452,55,20927,-56
2019-12-15 11:43:06,0.58,0.40,14.90,99.90,519403,55,21322,-53
2019-12-15 11:43:38,0.52,0.50,14.90,99.90,519439,55,20947,-53
2019-12-15 11:44:09,0.60,0.40,14.90,99.90,519401,54,20947,-53
2019-12-15 11:44:39,0.20,0.20,15.00,99.90,519487,55,20906,-54
2019-12-15 11:45:10,0.20,0.20,14.90,99.90,519509,55,20899,-55
2019-12-15 11:45:41,0.37,0.35,14.90,99.90,519429,55,20944,-55
2019-12-15 11:46:12,0.50,0.28,14.90,99.90,519509,55,21051,-57
2019-12-15 11:46:43,0.90,0.50,14.90,99.90,519534,55,20959,-55
2019-12-15 11:47:14,0.45,0.30,14.90,99.90,519386,55,21285,-55
2019-12-15 11:47:46,0.50,0.40,14.90,99.90,519535,55,20939,-51
2019-12-15 11:48:17,0.30,0.24,15.00,99.90,519515,55,21405,-57
2019-12-15 11:48:48,1.48,0.22,15.20,99.90,519486,55,20915,-50
2019-12-15 11:49:19,0.85,0.40,15.20,99.90,519541,55,20959,-55
2019-12-15 11:49:50,0.30,0.30,15.10,99.90,519537,55,21496,-59
2019-12-15 11:50:21,1.10,0.40,15.00,99.90,519472,55,21465,-55
2019-12-15 11:50:52,0.85,0.40,15.20,99.90,519554,55,21378,-57
2019-12-15 11:51:23,0.52,0.30,15.30,99.90,519550,55,21441,-51
2019-12-15 11:51:54,0.50,0.20,15.30,99.90,519489,55,21512,-60
2019-12-15 11:52:25,0.62,0.40,15.30,99.90,519533,55,21108,-58
2019-12-15 11:52:56,0.60,0.30,15.40,99.90,519535,54,20995,-60
2019-12-15 11:53:27,0.40,0.40,15.50,99.90,519559,55,20986,-51
2019-12-15 11:53:57,0.43,0.30,15.40,99.90,519428,55,20956,-57
2019-12-15 11:54:28,0.30,0.30,15.40,99.90,519492,55,21030,-53
2019-12-15 11:54:59,0.30,0.30,15.30,99.90,519546,55,20987,-60
2019-12-15 11:55:30,2.22,0.30,15.30,99.90,519540,55,20990,-55
2019-12-15 11:56:01,0.30,0.30,15.20,99.90,519372,55,20960,-56
2019-12-15 11:56:32,0.35,0.28,15.30,99.90,519493,55,20940,-59
2019-12-15 11:57:03,0.45,0.30,15.20,99.90,519490,55,21019,-57
2019-12-15 11:57:34,0.20,0.20,15.30,99.90,519522,55,20967,-59
2019-12-15 11:58:05,0.80,0.30,15.40,99.90,519486,55,20931,-59
2019-12-15 11:58:36,0.35,0.35,15.40,99.90,519532,55,21019,-60
2019-12-15 11:59:07,0.55,0.30,15.40,99.90,519509,55,20971,-58
2019-12-15 11:59:38,0.50,0.32,15.40,99.90,519559,55,20895,-60
2019-12-15 12:00:09,1.65,0.30,15.40,99.90,519480,55,20995,-53
2019-12-15 12:00:40,0.80,0.40,15.50,99.90,519494,55,21601,-58
2019-12-15 12:01:11,0.45,0.32,15.60,99.90,519415,55,21027,-57
2019-12-15 12:01:42,0.32,0.30,15.30,99.90,519480,55,20947,-59
2019-12-15 12:02:12,0.22,0.20,15.30,99.90,519362,55,20951,-54
2019-12-15 12:02:43,0.80,0.28,15.30,99.90,519460,55,20998,-61
2019-12-15 12:03:14,1.35,0.30,15.40,99.90,519466,55,20924,-60
2019-12-15 12:03:45,0.50,0.40,15.30,99.90,519530,55,20907,-58
2019-12-15 12:04:17,0.60,0.37,15.40,99.90,519521,55,20907,-60
2019-12-15 12:04:53,1.12,0.30,15.50,99.90,519497,55,20956,-54
2019-12-15 12:08:01,0.56,0.30,15.30,99.90,519512,54,21234,-59
2019-12-15 12:08:41,0.40,0.30,15.20,99.90,519354,55,21019,-59
2019-12-15 12:09:12,0.35,0.30,14.90,99.90,519603,55,20975,-59
2019-12-15 12:09:43,0.85,0.43,14.80,99.90,519516,55,21086,-59
2019-12-15 12:10:14,0.30,0.30,14.70,99.90,519430,55,21092,-61
2019-12-15 12:10:45,0.60,0.30,14.60,99.90,519494,55,20999,-60
2019-12-15 12:11:16,0.60,0.35,14.60,99.90,519472,55,21014,-62
2019-12-15 12:11:47,0.40,0.36,14.60,99.90,519556,55,20906,-54
2019-12-15 12:12:18,0.30,0.30,14.60,99.90,519487,55,21393,-52
2019-12-15 12:12:49,0.50,0.40,14.60,99.90,519459,55,21373,-53
2019-12-15 12:13:20,1.30,0.40,14.60,99.90,519515,55,20939,-61
2019-12-15 12:13:51,0.68,0.40,14.50,99.90,519513,55,20967,-57
2019-12-15 12:14:22,0.43,0.30,14.50,99.90,519431,55,21124,-61
2019-12-15 12:14:53,0.30,0.30,14.40,99.90,519399,55,20967,-62
2019-12-15 12:15:24,0.28,0.20,14.40,99.90,519438,55,20927,-62
2019-12-15 12:15:55,0.60,0.36,14.40,99.90,519439,55,20975,-60
2019-12-15 12:16:26,1.15,0.30,14.30,99.90,519488,55,20971,-60
2019-12-15 12:16:57,1.40,0.50,14.20,99.90,519257,55,20979,-52
2019-12-15 12:17:28,0.36,0.20,14.20,99.90,519385,55,21035,-53
2019-12-15 12:17:59,0.20,0.20,14.20,99.90,519500,55,21007,-50
2019-12-15 12:18:29,0.65,0.37,14.20,99.90,519436,55,21003,-49
2019-12-15 12:19:00,0.45,0.37,14.20,99.90,519516,55,20920,-60
2019-12-15 12:19:31,0.40,0.32,14.20,99.90,519508,55,21019,-61
2019-12-15 12:20:02,0.55,0.32,14.20,99.90,519528,55,20919,-60
2019-12-15 12:20:33,0.80,0.30,14.20,99.90,519523,55,20981,-62
2019-12-15 12:21:04,0.85,0.37,14.20,99.90,519372,54,21253,-61
2019-12-15 12:21:35,0.50,0.40,14.20,99.90,519502,55,21031,-57
2019-12-15 12:22:06,1.48,0.30,14.10,99.90,519442,55,21039,-59
2019-12-15 12:22:37,0.20,0.20,14.20,99.90,519555,55,20912,-63
2019-12-15 12:23:08,0.50,0.20,14.20,99.90,519467,55,20904,-49
2019-12-15 12:23:39,0.62,0.30,14.20,99.90,519503,54,20995,-51
2019-12-15 12:24:10,0.30,0.30,14.10,99.90,519455,55,20932,-60
2019-12-15 12:24:41,0.40,0.30,14.10,99.90,519556,55,20952,-62
2019-12-15 12:25:12,0.20,0.20,14.10,99.90,519459,55,21425,-62
2019-12-15 12:25:43,0.95,0.40,14.10,99.90,519489,54,20971,-63
2019-12-15 12:26:14,0.30,0.30,14.10,99.90,519444,55,20940,-60
2019-12-15 12:26:45,0.88,0.30,14.10,99.90,519455,55,20999,-60
2019-12-15 12:27:16,0.45,0.30,14.10,99.90,519512,55,21423,-59
2019-12-15 12:27:47,0.52,0.40,14.10,99.90,519506,54,21043,-62
2019-12-15 12:28:18,3.42,1.15,14.10,99.90,519449,55,20940,-62
2019-12-15 12:28:49,0.47,0.40,14.10,99.90,519506,55,20943,-49
2019-12-15 12:29:19,0.20,0.20,14.10,99.90,519412,55,20951,-61
2019-12-15 12:29:50,0.30,0.30,14.20,99.90,519410,55,20972,-61
2019-12-15 12:30:21,0.20,0.20,14.30,99.90,519484,55,20895,-63
2019-12-15 12:30:52,0.65,0.30,14.30,99.90,519541,55,20999,-59
2019-12-15 12:31:23,0.32,0.30,14.30,99.90,519533,55,20975,-60
2019-12-15 12:31:54,0.55,0.40,14.30,99.90,519327,55,21229,-59
2019-12-15 12:32:25,0.28,0.25,14.30,99.90,519560,55,21378,-61
2019-12-15 12:32:56,1.46,0.40,14.20,99.90,519409,55,20936,-61
2019-12-15 12:33:27,0.55,0.30,14.20,99.90,519484,55,21024,-62
2019-12-15 12:33:58,0.30,0.30,14.20,99.90,519464,55,20967,-49
2019-12-15 12:34:29,0.22,0.22,14.30,99.90,519542,55,20927,-51
2019-12-15 12:35:00,0.40,0.32,14.30,99.90,519427,54,20956,-57
2019-12-15 12:35:31,0.93,0.37,14.20,99.90,519494,55,20919,-60
2019-12-15 12:36:02,0.52,0.32,14.20,99.90,519453,54,20919,-57
2019-12-15 12:36:33,0.75,0.40,14.20,99.90,519476,55,20976,-62
2019-12-15 12:37:04,0.50,0.40,14.30,99.90,519550,55,20939,-62
2019-12-15 12:37:35,0.65,0.40,14.20,99.90,519441,55,20952,-63
2019-12-15 12:38:06,0.68,0.50,14.20,99.90,519423,55,20979,-55
2019-12-15 12:38:37,0.30,0.30,14.20,99.90,519551,55,20899,-62
2019-12-15 12:39:08,0.40,0.35,14.20,99.90,519531,55,20970,-57
2019-12-15 12:39:39,0.40,0.40,14.20,99.90,519444,55,21366,-50
2019-12-15 12:40:10,0.45,0.30,14.20,99.90,519475,54,21066,-49
2019-12-15 12:40:41,0.80,0.40,14.10,99.90,519443,55,20943,-62
2019-12-15 12:41:11,0.75,0.30,14.10,99.90,519479,55,21047,-62
2019-12-15 12:41:42,1.55,0.50,14.20,99.90,519483,55,20951,-59
2019-12-15 12:42:13,0.20,0.20,14.20,99.90,519490,55,20907,-56
2019-12-15 12:42:44,0.45,0.40,14.20,99.90,519553,55,20994,-62
2019-12-15 12:43:15,0.40,0.40,14.20,99.90,519483,54,20963,-63
2019-12-15 12:43:46,0.30,0.30,14.20,99.90,519596,55,20939,-59
2019-12-15 12:44:17,0.20,0.20,14.30,99.90,519449,55,21026,-59
2019-12-15 12:44:48,0.60,0.32,14.30,99.90,519493,55,20967,-54
2019-12-15 12:45:19,0.40,0.30,14.30,99.90,519577,55,20967,-54
2019-12-15 12:45:50,0.30,0.30,14.40,99.90,519594,55,21443,-61
2019-12-15 12:46:21,0.52,0.30,14.30,99.90,519410,55,21398,-56
2019-12-15 12:46:52,0.85,0.47,14.40,99.90,519406,55,21517,-62
2019-12-15 12:47:23,0.60,0.60,14.30,99.90,519558,55,21335,-59
2019-12-15 12:47:54,0.50,0.43,14.40,99.90,519552,55,20967,-63
2019-12-15 12:48:24,0.30,0.30,14.50,99.90,519386,54,20963,-54
2019-12-15 12:48:55,0.50,0.30,14.50,99.90,519504,55,20975,-62
2019-12-15 12:49:26,0.47,0.40,14.40,99.90,519505,55,20971,-62
2019-12-15 12:49:57,0.60,0.30,14.50,99.90,519482,55,20927,-62
2019-12-15 12:50:28,0.55,0.40,14.50,99.90,519456,55,20912,-48
2019-12-15 12:50:59,0.22,0.22,14.50,99.90,519490,55,20935,-55
2019-12-15 12:51:30,0.30,0.30,14.50,99.90,519525,55,21087,-63
2019-12-15 12:52:01,0.40,0.30,14.50,99.90,519539,55,20963,-62
2019-12-15 12:52:32,0.40,0.40,14.40,99.90,519464,55,20987,-58
2019-12-15 12:53:03,1.48,0.50,14.50,99.90,519549,55,20952,-54
2019-12-15 12:53:34,0.50,0.30,14.30,99.90,519559,55,20903,-59
2019-12-15 12:54:05,0.88,0.50,14.30,99.90,519548,55,21386,-62
2019-12-15 12:54:36,0.30,0.30,14.30,99.90,519431,54,21385,-60
2019-12-15 12:55:07,1.02,0.47,14.30,99.90,519537,55,21342,-62
2019-12-15 12:55:38,0.95,0.30,14.50,99.90,519530,55,21429,-51
2019-12-15 12:56:08,0.80,0.60,14.50,99.90,519551,55,20968,-53
2019-12-15 12:56:39,1.85,0.50,14.50,99.90,519425,54,20959,-50
2019-12-15 12:57:10,1.05,0.40,14.50,99.90,519481,55,20896,-61
2019-12-15 12:57:41,0.77,0.45,14.50,99.90,519568,55,20912,-62
2019-12-15 12:58:12,1.15,0.65,14.60,99.90,519480,55,21256,-63
2019-12-15 12:58:43,2.20,0.30,14.60,99.90,519434,55,20915,-59
2019-12-15 12:59:14,0.65,0.30,14.60,99.90,519484,55,21022,-63
2019-12-15 12:59:45,0.43,0.40,14.50,99.90,519486,55,20960,-62
2019-12-15 13:00:16,0.65,0.40,14.60,99.90,519477,55,21022,-62
2019-12-15 13:00:47,0.52,0.40,14.60,99.90,519473,55,20939,-51
2019-12-15 13:01:18,0.30,0.30,14.60,99.90,519513,55,22010,-58
2019-12-15 13:01:49,0.40,0.40,14.70,99.90,519404,55,21363,-63
2019-12-15 13:02:20,0.25,0.25,14.70,99.90,519472,55,21942,-49
2019-12-15 13:02:51,0.32,0.30,14.60,99.90,519490,55,21366,-56
2019-12-15 13:03:22,0.98,0.20,14.60,99.90,519535,55,21382,-63
2019-12-15 13:03:53,1.30,0.40,14.60,99.90,519533,55,21402,-62
2019-12-15 13:04:23,0.28,0.28,14.50,99.90,519512,55,20999,-60
2019-12-15 13:04:54,0.30,0.30,14.50,99.90,519388,55,21366,-53
2019-12-15 13:05:25,0.60,0.40,14.50,99.90,519497,55,20932,-62
2019-12-15 13:05:56,0.55,0.37,14.50,99.90,519534,55,20983,-62
2019-12-15 13:06:27,0.80,0.43,14.50,99.90,519563,55,20939,-60
2019-12-15 13:06:58,0.30,0.30,14.50,99.90,519476,55,21565,-52
2019-12-15 13:07:29,0.40,0.30,14.40,99.90,519545,55,21081,-56
2019-12-15 13:08:00,0.62,0.47,14.40,99.90,519493,55,21587,-62
2019-12-15 13:08:31,1.90,0.43,14.40,99.90,519633,55,21553,-63
2019-12-15 13:09:06,0.37,0.30,14.40,99.90,519391,55,21418,-59
2019-12-15 13:09:36,0.78,0.42,14.50,99.90,519497,55,21410,-51
2019-12-15 13:10:07,0.40,0.25,14.50,99.90,519602,55,20959,-48
2019-12-15 13:10:38,0.50,0.30,14.50,99.90,519637,55,20948,-58
2019-12-15 13:11:09,1.87,0.40,14.60,99.90,519477,55,21517,-56
2019-12-15 13:11:40,0.40,0.30,14.60,99.90,519557,55,21453,-62
2019-12-15 13:12:11,0.32,0.22,14.80,99.90,519563,55,21426,-60
2019-12-15 13:12:42,0.30,0.20,14.90,99.90,519627,55,21409,-62
2019-12-15 13:13:13,0.20,0.20,15.00,99.90,519411,55,21438,-61
2019-12-15 13:13:44,0.30,0.30,15.00,99.90,519590,55,20955,-62
2019-12-15 13:14:16,0.90,0.30,15.00,99.90,519546,55,21003,-62
2019-12-15 13:14:48,0.40,0.22,14.90,99.90,519584,55,21112,-59
2019-12-15 13:15:18,0.36,0.36,14.90,99.90,487438,55,21303,-52
2019-12-15 13:15:49,0.20,0.20,14.90,99.90,519565,55,20987,-50
2019-12-15 13:16:35,0.93,0.57,14.80,99.90,519594,55,20936,-60
2019-12-15 13:17:37,0.30,0.30,14.80,99.90,519518,55,21007,-62
2019-12-15 13:19:59,14.80,14.80,14.80,99.90,523381,55,20952,-57
2019-12-15 13:20:44,0.40,0.40,14.70,99.90,519526,55,20311,-58
2019-12-15 13:22:37,0.68,0.20,14.40,99.90,519410,55,20947,-59
2019-12-15 13:23:08,0.32,0.30,14.30,99.90,519735,55,20928,-54
2019-12-15 13:23:39,0.30,0.30,14.30,99.90,519549,55,20908,-51
2019-12-15 13:24:10,0.70,0.30,14.20,99.90,519536,55,20900,-59
2019-12-15 13:24:41,0.20,0.20,14.30,99.90,519628,55,20952,-50
2019-12-15 13:25:12,0.20,0.20,14.20,99.90,471263,58,20991,-61
2019-12-15 13:25:43,0.40,0.40,14.20,99.90,519457,54,21437,-60
2019-12-15 13:26:14,1.15,0.25,14.20,99.90,519557,55,20903,-56
2019-12-15 13:26:45,0.20,0.20,14.20,99.90,519581,55,21422,-53
2019-12-15 13:27:16,0.20,0.20,14.20,99.90,519543,55,20904,-61
2019-12-15 13:27:46,0.30,0.30,14.20,99.90,519558,55,20916,-61
2019-12-15 13:28:17,1.33,0.40,14.20,99.90,519467,55,21011,-58
2019-12-15 13:28:48,0.65,0.43,14.10,99.90,519590,55,20952,-56
2019-12-15 13:29:19,0.43,0.28,14.10,99.90,519528,55,21058,-58
2019-12-15 13:29:50,1.85,0.35,14.10,99.90,519484,55,20939,-59
2019-12-15 13:30:21,1.65,0.50,14.10,99.90,519591,55,20963,-62
2019-12-15 13:30:52,0.30,0.30,14.10,99.90,519587,55,20904,-59
2019-12-15 13:31:23,0.20,0.20,14.10,99.90,519547,55,20943,-62
2019-12-15 13:31:54,0.20,0.20,14.10,99.90,519376,55,20903,-61
2019-12-15 13:32:25,0.50,0.40,14.10,99.90,519547,55,21018,-62
2019-12-15 13:32:56,0.80,0.30,14.10,99.90,519637,55,21505,-64
2019-12-15 13:33:27,0.20,0.20,14.00,99.90,519472,55,21377,-62
2019-12-15 13:33:58,0.40,0.40,14.00,99.90,519534,55,21186,-56
2019-12-15 13:34:29,0.40,0.30,14.00,99.90,519523,55,20971,-59
2019-12-15 13:35:00,0.60,0.30,14.00,99.90,519563,55,20975,-55
2019-12-15 13:35:31,0.40,0.40,14.10,99.90,519601,55,20880,-61
2019-12-15 13:36:02,0.35,0.30,14.00,99.90,519529,55,21027,-58
2019-12-15 13:36:33,0.46,0.36,14.00,99.90,519422,55,20995,-58
2019-12-15 13:37:04,0.80,0.40,13.90,99.90,519474,55,21031,-60
2019-12-15 13:37:35,1.30,0.40,14.00,99.90,519518,55,20919,-62
2019-12-15 13:38:06,0.43,0.30,13.90,99.90,519492,55,21095,-61
2019-12-15 13:38:37,0.30,0.30,14.00,99.90,519519,54,21473,-51
2019-12-15 13:39:08,0.20,0.20,13.90,99.90,519545,55,20968,-60
2019-12-15 13:39:39,0.76,0.38,13.90,99.90,519406,54,21086,-58
2019-12-15 13:40:10,0.20,0.20,14.00,99.90,519511,55,21413,-60
2019-12-15 13:40:41,0.22,0.22,14.00,99.90,519483,54,20971,-55
2019-12-15 13:41:12,0.43,0.30,13.90,99.90,519544,55,21381,-52
2019-12-15 13:41:42,1.52,0.30,13.90,99.90,519586,55,21424,-50
2019-12-15 13:42:13,0.62,0.40,13.90,99.90,519571,55,21365,-58
2019-12-15 13:42:44,2.15,0.40,13.90,99.90,519411,55,21449,-48
2019-12-15 13:43:15,0.30,0.30,13.90,99.90,519480,55,20959,-61
2019-12-15 13:43:46,1.55,0.32,13.90,99.90,519523,55,20967,-62
2019-12-15 13:44:17,0.40,0.30,13.90,99.90,519547,55,20955,-60
2019-12-15 13:44:48,0.40,0.20,13.90,99.90,519440,55,20948,-52
2019-12-15 13:45:19,0.37,0.27,13.90,99.90,519513,55,20999,-56
2019-12-15 13:45:50,0.30,0.30,13.90,99.90,519501,55,20947,-60
2019-12-15 13:46:21,0.15,0.15,13.90,99.90,519449,55,20908,-48
2019-12-15 13:46:52,0.55,0.40,13.90,99.90,519348,55,20915,-53
2019-12-15 13:47:23,1.73,0.20,13.90,99.90,519510,55,20955,-61
2019-12-15 13:47:54,0.57,0.30,13.90,99.90,519566,55,20927,-52
2019-12-15 13:48:25,0.30,0.30,13.90,99.90,519508,55,21036,-57
2019-12-15 13:48:56,2.33,0.30,13.90,99.90,519494,55,20944,-56
2019-12-15 13:49:26,1.35,0.50,13.90,99.90,519500,55,20940,-54
2019-12-15 13:49:57,1.48,0.30,13.90,99.90,519491,55,20944,-55
2019-12-15 13:50:28,0.20,0.20,13.90,99.90,519523,55,20963,-54
2019-12-15 13:50:59,2.05,0.20,13.90,99.90,519462,54,20951,-50
2019-12-15 13:51:30,0.20,0.20,13.90,99.90,519471,55,21414,-55
2019-12-15 13:52:01,0.40,0.25,13.90,99.90,519474,54,21512,-49
2019-12-15 13:52:32,1.77,0.40,13.90,99.90,519543,55,21389,-48
2019-12-15 13:53:03,0.30,0.20,13.90,99.90,519370,55,21375,-56
2019-12-15 13:53:34,0.37,0.15,13.90,99.90,519519,55,21378,-53
2019-12-15 13:54:05,0.30,0.30,13.90,99.90,519503,55,20976,-55
2019-12-15 13:54:36,1.65,0.50,13.90,99.90,519524,55,20907,-58
2019-12-15 13:55:07,0.30,0.30,13.80,99.90,519518,55,20979,-50
2019-12-15 13:55:38,0.85,0.20,13.80,99.90,519547,55,21104,-54
2019-12-15 13:56:09,0.60,0.40,13.80,99.90,519495,55,20959,-49
2019-12-15 13:56:40,0.40,0.32,13.80,99.90,519519,55,20931,-59
2019-12-15 13:57:10,1.83,0.40,13.80,99.90,519401,55,20931,-51
2019-12-15 13:57:41,0.22,0.22,13.80,99.90,519447,55,20904,-54
2019-12-15 13:58:12,0.50,0.30,13.70,99.90,519487,55,20971,-47
2019-12-15 13:58:43,0.60,0.50,13.70,99.90,519575,55,21082,-53
2019-12-15 13:59:14,3.08,0.60,13.70,99.90,519442,55,20928,-50
2019-12-15 13:59:45,1.30,0.50,13.70,99.90,519503,55,21281,-54
2019-12-15 14:00:16,0.95,0.50,13.70,99.90,519539,55,20901,-53
2019-12-15 14:00:47,0.78,0.24,13.70,99.90,519413,55,20888,-53
2019-12-15 14:01:18,0.20,0.20,13.70,99.90,519402,55,21043,-52
2019-12-15 14:01:49,0.62,0.40,13.70,99.90,519354,55,20923,-51
2019-12-15 14:02:20,1.02,0.35,13.70,99.90,519468,55,20991,-60
2019-12-15 14:02:51,1.20,0.30,13.70,99.90,519430,55,20998,-48
2019-12-15 14:03:22,1.25,0.40,13.70,99.90,519473,55,21486,-55
2019-12-15 14:03:53,0.17,0.17,13.70,99.90,519453,55,21043,-54
2019-12-15 14:04:24,0.43,0.28,13.70,99.90,519456,55,20944,-50
2019-12-15 14:04:55,0.58,0.40,13.70,99.90,519394,55,20892,-47
2019-12-15 14:05:26,0.65,0.30,13.70,99.90,519459,55,20900,-57
2019-12-15 14:05:57,0.47,0.20,13.70,99.90,519549,55,20991,-50
2019-12-15 14:06:28,0.62,0.40,13.70,99.90,519408,55,21807,-62
2019-12-15 14:06:59,0.30,0.20,13.70,99.90,519522,55,21019,-57
2019-12-15 14:07:30,0.72,0.58,13.70,99.90,519257,55,21250,-62
2019-12-15 14:08:01,0.45,0.43,13.70,99.90,519527,55,20903,-55
2019-12-15 14:08:32,0.30,0.20,13.70,99.90,519576,55,20931,-52
2019-12-15 14:09:07,1.25,0.30,13.70,99.90,519502,55,21529,-58
2019-12-15 14:09:38,0.50,0.26,13.70,99.90,519336,55,21670,-60
2019-12-15 14:10:09,0.50,0.30,13.70,99.90,519539,55,20992,-61
2019-12-15 14:10:40,0.22,0.20,13.70,99.90,519392,55,21497,-58
2019-12-15 14:11:11,0.15,0.13,13.70,99.90,519482,55,20904,-50
2019-12-15 14:11:42,0.45,0.32,13.70,99.90,519487,55,20948,-57
2019-12-15 14:12:13,0.72,0.20,13.70,99.90,519335,55,20899,-47
2019-12-15 14:12:44,0.22,0.20,13.70,99.90,519372,55,20904,-59
2019-12-15 14:13:15,0.20,0.20,13.70,99.90,519500,55,20932,-61
2019-12-15 14:13:46,0.10,0.10,13.70,99.90,519502,55,21252,-62
2019-12-15 14:14:17,0.45,0.30,13.70,99.90,519472,55,21478,-62
2019-12-15 14:14:48,0.77,0.30,13.70,99.90,519514,55,21638,-63
2019-12-15 14:15:19,0.38,0.36,13.60,99.90,519393,55,21124,-62
2019-12-15 14:15:50,2.80,0.40,13.60,99.90,519477,55,20963,-62
2019-12-15 14:16:21,0.37,0.20,13.60,99.90,519450,55,21341,-64
2019-12-15 14:16:52,0.80,0.30,13.60,99.90,519416,55,21618,-61
2019-12-15 14:17:23,0.55,0.20,13.60,99.90,519483,55,21572,-52
2019-12-15 14:17:54,0.25,0.25,13.60,99.90,519511,55,20955,-62
2019-12-15 14:18:24,0.40,0.30,13.60,99.90,519431,55,21042,-63
2019-12-15 14:18:56,2.20,0.30,13.60,99.90,519526,55,21402,-63
2019-12-15 14:19:27,1.72,0.40,13.60,99.90,519352,55,21481,-63
2019-12-15 14:19:58,0.45,0.20,13.60,99.90,519451,55,21006,-63
2019-12-15 14:20:29,0.40,0.30,13.60,99.90,519428,55,20928,-52
2019-12-15 14:20:59,0.50,0.30,13.60,99.90,519548,55,21648,-49
2019-12-15 14:21:30,0.47,0.35,13.60,99.90,519531,55,20955,-51
2019-12-15 14:22:02,0.50,0.28,13.50,99.90,519431,54,20944,-50
2019-12-15 14:22:33,0.40,0.20,13.50,99.90,519435,55,20931,-50
2019-12-15 14:23:04,0.70,0.30,13.50,99.90,519463,55,21366,-56
2019-12-15 14:23:34,0.32,0.32,13.50,99.90,519501,55,21007,-48
2019-12-15 14:24:05,0.50,0.40,13.50,99.90,519439,55,20963,-54
2019-12-15 14:24:36,0.30,0.25,13.50,99.90,519524,55,20892,-57
2019-12-15 14:25:07,0.20,0.20,13.50,99.90,519467,55,20947,-50
2019-12-15 14:25:38,0.30,0.30,13.50,99.90,519563,55,20944,-48
2019-12-15 14:26:09,0.30,0.28,13.50,99.90,519391,55,20920,-47
2019-12-15 14:26:40,0.68,0.20,13.50,99.90,519573,55,20963,-52
2019-12-15 14:27:11,0.43,0.30,13.50,99.90,519512,55,20916,-54
2019-12-15 14:27:42,0.65,0.30,13.50,99.90,519545,55,20875,-54
2019-12-15 14:28:13,0.20,0.20,13.50,99.90,519408,55,20907,-51
2019-12-15 14:28:44,0.30,0.30,13.50,99.90,519519,55,20948,-49
2019-12-15 14:29:15,0.40,0.40,13.50,99.90,519480,55,21070,-55
2019-12-15 14:29:46,0.30,0.20,13.50,99.90,519473,55,21127,-54
2019-12-15 14:30:17,0.37,0.30,13.50,99.90,519446,55,20927,-47
2019-12-15 14:30:48,0.50,0.32,13.50,99.90,519542,55,20900,-49
2019-12-15 14:31:18,0.40,0.30,13.50,99.90,519490,55,20975,-52
2019-12-15 14:31:49,0.75,0.40,13.40,99.90,519381,55,20896,-57
2019-12-15 14:32:20,0.75,0.35,13.40,99.90,519474,55,20999,-50
2019-12-15 14:32:51,0.70,0.30,13.40,99.90,519531,55,20975,-51
2019-12-15 14:33:22,1.27,0.25,13.40,99.90,519477,55,20959,-54
2019-12-15 14:33:53,2.12,0.25,13.40,99.90,519555,55,21378,-61
2019-12-15 14:34:24,0.45,0.30,13.40,99.90,519450,55,21473,-62
2019-12-15 14:34:55,0.73,0.20,13.40,99.90,519481,55,20943,-50
2019-12-15 14:35:26,0.28,0.28,13.40,99.90,519522,55,20971,-49
2019-12-15 14:35:57,0.62,0.30,13.50,99.90,519574,55,20896,-51
2019-12-15 14:36:28,0.30,0.30,13.40,99.90,519437,55,21019,-50
2019-12-15 14:36:59,0.80,0.32,13.40,99.90,519423,54,20971,-52
2019-12-15 14:37:30,0.20,0.20,13.30,99.90,519453,55,21058,-52
2019-12-15 14:38:01,0.20,0.20,13.40,99.90,519505,55,20927,-51
2019-12-15 14:38:32,0.45,0.40,13.40,99.90,519413,54,20959,-54
2019-12-15 14:39:05,0.40,0.37,13.40,99.90,519463,55,21031,-52
2019-12-15 14:39:36,0.32,0.30,13.40,99.90,519433,55,20972,-50
2019-12-15 14:40:07,0.30,0.20,13.40,99.90,519468,55,21030,-51
2019-12-15 14:40:38,0.20,0.20,13.40,99.90,519435,55,20967,-51
2019-12-15 14:41:09,0.37,0.30,13.40,99.90,519475,55,21101,-55
2019-12-15 14:41:40,0.52,0.22,13.50,99.90,519492,55,20921,-58
2019-12-15 14:42:11,1.23,0.43,13.50,99.90,519492,55,20911,-50
2019-12-15 14:42:42,1.10,0.40,13.40,99.90,519392,55,21046,-52
2019-12-15 14:43:13,0.70,0.40,13.40,99.90,519483,55,20920,-49
2019-12-15 14:43:44,0.30,0.30,13.40,99.90,519496,55,20944,-56
2019-12-15 14:44:15,0.80,0.40,13.40,99.90,519478,55,20939,-48
2019-12-15 14:44:47,0.30,0.30,13.40,99.90,519386,55,21095,-54
2019-12-15 14:45:17,0.64,0.40,13.40,99.90,519420,55,20951,-50
2019-12-15 14:45:48,0.45,0.30,13.40,99.90,519476,55,20923,-47
2019-12-15 14:46:19,0.43,0.30,13.40,99.90,519361,55,21370,-54
2019-12-15 14:46:50,0.30,0.30,13.40,99.90,519428,55,20923,-52
2019-12-15 14:47:21,1.83,0.40,13.40,99.90,519474,55,21011,-52
2019-12-15 14:47:52,1.94,0.40,13.30,99.90,519409,55,20955,-48
2019-12-15 14:48:23,0.70,0.30,13.30,99.90,519418,55,20947,-53
2019-12-15 14:48:54,3.22,0.40,13.30,99.90,519436,55,20923,-50
2019-12-15 14:49:25,0.47,0.30,13.30,99.90,519480,55,20956,-50
2019-12-15 14:49:56,0.40,0.30,13.30,99.90,519462,55,20995,-48
2019-12-15 14:50:27,0.37,0.37,13.30,99.90,519513,55,20904,-54
2019-12-15 14:50:58,0.52,0.30,13.30,99.90,519538,55,20935,-59
2019-12-15 14:51:29,3.50,0.30,13.30,99.90,519342,55,21497,-51
2019-12-15 14:52:00,0.22,0.22,13.30,99.90,519568,55,21007,-51
2019-12-15 14:52:31,0.30,0.30,13.30,99.90,519464,55,21055,-47
2019-12-15 14:53:02,0.55,0.43,13.30,99.90,519534,55,20951,-54
2019-12-15 14:53:33,1.12,0.20,13.40,99.90,519497,55,20991,-51
2019-12-15 14:54:04,0.20,0.20,13.30,99.90,519518,55,21373,-58
2019-12-15 14:54:35,1.12,0.50,13.30,99.90,519547,55,21386,-52
2019-12-15 14:55:05,1.30,0.62,13.30,99.90,519517,55,21557,-56
2019-12-15 14:55:36,1.67,0.50,13.30,99.90,519418,55,21521,-47
2019-12-15 14:56:07,2.85,0.82,13.30,99.90,519435,55,20955,-49
2019-12-15 14:56:38,0.80,0.40,13.30,99.90,519443,54,20991,-49
2019-12-15 14:57:09,0.80,0.50,13.30,99.90,519511,55,20983,-59
2019-12-15 14:57:40,0.82,0.52,13.30,99.90,519454,55,20936,-50
2019-12-15 14:58:11,1.10,0.30,13.20,99.90,519438,55,20908,-52
2019-12-15 14:58:45,0.60,0.37,13.30,99.90,519522,55,20906,-57
2019-12-15 14:59:16,0.30,0.30,13.30,99.90,519463,55,21432,-54
2019-12-15 14:59:47,0.60,0.40,13.30,99.90,519428,55,21019,-49
2019-12-15 15:00:18,0.90,0.57,13.30,99.90,519535,55,20948,-52
2019-12-15 15:00:49,0.73,0.32,13.20,99.90,519482,55,20883,-57
2019-12-15 15:01:20,0.90,0.40,13.30,99.90,519368,55,20904,-62
2019-12-15 15:01:56,0.70,0.40,13.30,99.90,519418,55,21446,-50
2019-12-15 15:02:27,0.20,0.20,13.20,99.90,519363,55,21018,-56
2019-12-15 15:02:58,2.17,0.30,13.30,99.90,519465,55,20979,-63
2019-12-15 15:03:29,1.20,0.24,13.30,99.90,519416,55,20915,-53
2019-12-15 15:04:00,0.43,0.33,13.30,99.90,519454,55,21398,-55
2019-12-15 15:04:31,0.77,0.30,13.20,99.90,519512,55,21382,-54
2019-12-15 15:05:03,0.33,0.27,13.30,99.90,519471,55,20960,-50
2019-12-15 15:05:34,0.86,0.40,13.30,99.90,519421,55,21051,-49
2019-12-15 15:06:05,0.32,0.30,13.30,99.90,519414,55,20979,-50
2019-12-15 15:06:36,0.70,0.40,13.20,99.90,519434,55,20971,-50
2019-12-15 15:07:06,1.95,0.50,13.20,99.90,519493,55,20983,-52
2019-12-15 15:07:37,0.32,0.30,13.20,99.90,519458,55,20979,-54
2019-12-15 15:08:08,0.43,0.30,13.20,99.90,519396,55,20991,-47
2019-12-15 15:08:39,0.52,0.40,13.20,99.90,519520,55,20967,-52
2019-12-15 15:09:11,1.45,0.50,13.20,99.90,519485,55,20956,-51
2019-12-15 15:09:52,1.54,0.50,13.20,99.90,519370,55,21004,-51
2019-12-15 15:10:56,0.70,0.40,13.10,99.90,519661,55,21010,-55
2019-12-15 15:11:27,0.30,0.30,13.10,99.90,519381,55,21018,-60
2019-12-15 15:11:58,0.50,0.40,13.20,99.90,519341,55,21398,-49
2019-12-15 15:12:29,0.30,0.30,13.10,99.90,519452,55,20947,-53
2019-12-15 15:13:00,2.20,0.47,13.20,99.90,519534,55,20924,-58
2019-12-15 15:13:31,0.34,0.30,13.10,99.90,519344,55,20951,-64
2019-12-15 15:14:02,0.74,0.30,13.20,99.90,519335,55,21023,-54
2019-12-15 15:14:33,0.90,0.35,13.20,99.90,519469,55,20959,-59
2019-12-15 15:15:04,0.30,0.30,13.10,99.90,519438,55,20915,-52
2019-12-15 15:15:36,0.85,0.47,13.10,99.90,519539,55,20971,-51
2019-12-15 15:16:07,0.40,0.40,13.10,99.90,519278,55,21034,-55
2019-12-15 15:16:39,1.10,0.40,13.10,99.90,519340,55,21027,-52
2019-12-15 15:17:21,0.60,0.40,13.10,99.90,519329,55,20955,-47
2019-12-15 15:18:11,0.58,0.40,13.00,99.90,519420,55,20963,-56
2019-12-15 15:18:42,0.50,0.40,13.00,99.90,471137,58,21051,-48
2019-12-15 15:19:12,1.65,0.50,13.00,99.90,519453,55,20939,-52
2019-12-15 15:19:43,0.68,0.40,13.00,99.90,519583,55,21055,-52
2019-12-15 15:20:14,2.15,0.60,12.90,99.90,519396,55,20967,-49
2019-12-15 15:20:46,0.50,0.30,12.90,99.90,519507,55,20896,-48
2019-12-15 15:21:17,2.76,0.52,12.90,99.90,519362,55,21389,-52
2019-12-15 15:21:48,0.73,0.50,12.90,99.90,519501,55,21186,-50
2019-12-15 15:22:22,0.37,0.32,12.90,99.90,519404,55,20911,-50
2019-12-15 15:22:53,0.74,0.40,12.90,99.90,519371,55,20955,-52
2019-12-15 15:23:41,2.23,0.50,12.90,99.90,519394,55,20990,-48
2019-12-15 15:24:15,0.40,0.30,12.90,99.90,519337,55,21003,-53
2019-12-15 15:24:46,1.12,0.32,12.90,99.90,519300,55,21031,-51
2019-12-15 15:25:17,0.70,0.52,12.90,99.90,519420,55,20915,-53
2019-12-15 15:25:48,0.45,0.35,12.90,99.90,519497,55,20944,-54
2019-12-15 15:26:19,0.60,0.30,12.90,99.90,519507,55,20955,-49
2019-12-15 15:26:50,0.60,0.30,12.80,99.90,519410,55,21007,-51
2019-12-15 15:27:21,1.20,0.43,12.80,99.90,519510,55,21003,-48
2019-12-15 15:27:52,0.33,0.30,12.80,99.90,519502,55,20960,-53
2019-12-15 15:28:22,0.50,0.50,12.80,99.90,519456,55,20987,-46
2019-12-15 15:28:53,0.70,0.55,12.70,99.90,519423,54,20951,-49
2019-12-15 15:29:25,0.83,0.60,12.70,99.90,519478,55,20916,-58
2019-12-15 15:29:56,0.54,0.50,12.70,99.90,471139,58,21489,-54
2019-12-15 15:30:27,1.23,0.57,12.60,99.90,519518,55,20892,-50
2019-12-15 15:30:58,0.45,0.40,12.60,99.90,519310,55,21058,-51
2019-12-15 15:31:29,0.50,0.50,12.60,99.90,519329,55,20992,-49
2019-12-15 15:32:00,0.83,0.43,12.60,99.90,519511,55,20955,-47
2019-12-15 15:32:31,0.82,0.45,12.50,99.90,519417,55,20940,-52
2019-12-15 15:33:02,1.15,0.50,12.50,99.90,519455,55,20896,-48
2019-12-15 15:33:33,0.70,0.47,12.60,99.90,519453,55,20967,-48
2019-12-15 15:34:03,2.58,0.50,12.50,99.90,519443,55,21285,-47
2019-12-15 15:34:34,0.50,0.40,12.50,99.90,519486,55,20915,-62
2019-12-15 15:35:05,0.80,0.73,12.50,99.90,519388,54,20991,-55
2019-12-15 15:35:36,0.60,0.50,12.50,99.90,519483,55,20991,-52
2019-12-15 15:36:07,2.07,0.70,12.50,99.90,519451,55,21478,-60
2019-12-15 15:36:38,0.70,0.50,12.50,99.90,519552,55,20915,-50
2019-12-15 15:37:09,1.10,0.53,12.50,99.90,519439,55,20975,-47
2019-12-15 15:37:40,0.40,0.37,12.50,99.90,519445,55,21415,-56
2019-12-15 15:38:11,1.27,0.60,12.60,99.90,519487,55,21374,-48
2019-12-15 15:38:42,1.03,0.70,12.60,99.90,519519,55,21512,-48
2019-12-15 15:39:13,1.23,0.70,12.60,99.90,519420,54,21430,-47
2019-12-15 15:39:44,2.00,0.70,12.60,99.90,519483,55,20971,-55
2019-12-15 15:40:15,1.20,0.60,12.60,99.90,519454,55,20908,-56
2019-12-15 15:40:46,1.95,1.12,12.60,99.90,519519,55,20900,-48
2019-12-15 15:41:17,6.03,1.90,12.60,99.90,519422,55,21237,-61
2019-12-15 15:41:48,6.03,2.60,12.50,99.90,519489,55,20951,-51
2019-12-15 15:42:18,7.00,2.60,12.50,99.90,519493,55,21378,-56
2019-12-15 15:42:49,6.27,2.30,12.50,99.90,519516,55,21504,-48
2019-12-15 15:43:20,12.03,3.50,12.40,99.90,519460,55,21422,-47
2019-12-15 15:43:51,6.77,2.33,12.40,99.90,519480,55,21605,-50
2019-12-15 15:44:22,6.80,2.83,12.40,99.90,519461,55,20912,-52
2019-12-15 15:44:53,8.40,3.47,12.30,99.90,519536,55,20916,-47
2019-12-15 15:45:24,3.77,2.03,12.30,99.90,519412,55,21624,-48
2019-12-15 15:45:55,3.23,1.00,12.10,99.90,519523,55,21442,-50
2019-12-15 15:46:26,3.60,1.13,11.90,99.90,519336,55,21544,-51
2019-12-15 15:46:57,1.43,0.90,11.70,99.90,519547,55,20975,-49
2019-12-15 15:47:28,2.10,1.20,11.50,99.90,519375,55,20947,-49
2019-12-15 15:47:59,3.10,1.50,11.40,99.90,519503,55,20971,-48
2019-12-15 15:48:30,2.97,1.00,11.20,99.90,519484,55,20916,-49
2019-12-15 15:49:01,3.33,0.87,11.00,99.90,519501,55,20904,-53
2019-12-15 15:49:32,2.70,0.80,10.80,99.90,519373,55,20972,-50
2019-12-15 15:50:03,2.30,0.90,10.70,99.90,519444,55,20904,-46
2019-12-15 15:50:33,2.17,1.00,10.60,99.90,519497,55,20991,-48
2019-12-15 15:51:04,3.20,1.20,10.50,99.90,519525,55,21279,-53
2019-12-15 15:51:35,2.70,0.80,10.40,99.90,519359,54,21006,-49
2019-12-15 15:52:06,4.17,1.00,10.40,99.90,519455,55,21361,-48
2019-12-15 15:52:37,2.00,1.00,10.20,99.90,519503,55,21071,-47
2019-12-15 15:53:08,1.40,0.90,10.10,99.90,519446,55,20975,-47
2019-12-15 15:53:39,1.73,0.90,10.10,99.90,519442,55,20935,-47
2019-12-15 15:54:10,1.60,1.00,10.00,99.90,519497,55,20999,-48
2019-12-15 15:54:41,2.35,1.27,10.00,99.90,519312,55,20936,-50
2019-12-15 15:55:15,2.70,1.17,10.00,99.90,519472,55,21529,-46
2019-12-15 15:55:46,5.50,1.20,9.90,99.90,519281,55,20952,-54
2019-12-15 15:56:17,1.53,0.90,9.90,99.90,519521,55,21417,-56
2019-12-15 15:56:48,2.13,0.90,9.80,99.90,519490,55,20915,-49
2019-12-15 15:57:19,2.87,1.20,9.80,99.90,519466,55,21995,-50
2019-12-15 15:57:50,3.87,1.23,9.70,99.90,519432,54,21576,-49
2019-12-15 15:58:21,1.73,1.13,9.60,99.90,519447,55,20955,-46
2019-12-15 15:58:52,4.07,1.10,9.60,99.90,519297,55,20947,-48
2019-12-15 15:59:23,2.33,1.50,9.60,99.90,519496,55,21382,-53
2019-12-15 15:59:54,1.77,1.17,9.50,99.90,519393,54,20915,-46
2019-12-15 16:00:25,2.80,1.40,9.50,99.90,519443,55,21014,-46
2019-12-15 16:00:56,8.45,1.58,9.40,99.90,519263,55,20915,-53
2019-12-15 16:01:27,3.67,1.40,9.40,99.90,519344,55,21430,-54
2019-12-15 16:01:58,2.17,1.10,9.30,99.90,519403,55,21489,-48
2019-12-15 16:02:29,3.53,1.30,9.30,99.90,519384,55,20967,-51
2019-12-15 16:03:00,4.33,1.17,9.30,99.90,519457,55,20971,-52
2019-12-15 16:03:31,3.70,1.20,9.20,99.90,519487,55,20944,-49
2019-12-15 16:04:02,2.93,1.33,9.20,99.90,519430,55,20904,-50
2019-12-15 16:04:33,1.80,1.10,9.10,99.90,519352,55,21390,-48
2019-12-15 16:05:04,3.17,1.20,9.10,99.90,519504,55,20983,-49
2019-12-15 16:05:35,3.45,1.20,9.10,99.90,519386,55,20987,-46
2019-12-15 16:06:06,2.87,1.60,9.10,99.90,519407,55,20963,-47
2019-12-15 16:06:37,2.80,1.80,9.00,99.90,519512,55,20908,-53
2019-12-15 16:07:08,4.13,1.47,9.00,99.90,519470,55,20975,-46
2019-12-15 16:07:39,2.20,1.30,9.00,99.90,519573,55,20891,-50
2019-12-15 16:08:10,3.43,2.03,9.00,99.90,519435,55,20900,-48
2019-12-15 16:08:41,2.30,1.40,8.90,99.90,519527,55,21425,-51
2019-12-15 16:09:12,3.45,1.30,8.90,99.90,519274,55,20940,-47
2019-12-15 16:09:43,2.10,1.30,8.90,99.90,519522,55,21478,-48
2019-12-15 16:10:14,1.70,1.10,8.90,99.90,519258,55,20971,-48
2019-12-15 16:10:45,1.80,1.10,8.80,99.90,519449,55,20972,-48
2019-12-15 16:11:16,1.43,1.10,8.90,99.90,519441,55,20931,-46
2019-12-15 16:11:46,3.33,1.47,8.80,99.90,519531,55,20967,-48
2019-12-15 16:12:17,3.57,1.70,8.80,99.90,519396,54,20891,-49
2019-12-15 16:12:48,4.30,1.57,8.70,99.90,519484,55,20980,-49
2019-12-15 16:13:19,3.20,1.37,8.70,99.90,519394,55,20979,-46
2019-12-15 16:13:50,2.03,1.10,8.70,99.90,519440,55,20964,-49
2019-12-15 16:14:21,2.83,1.30,8.70,99.90,519418,55,20923,-48
2019-12-15 16:14:52,2.70,1.33,8.70,99.90,519467,55,20943,-46
2019-12-15 16:15:23,3.23,1.70,8.60,99.90,519464,55,20992,-50
2019-12-15 16:15:54,3.57,1.40,8.60,99.90,519550,55,20940,-49
2019-12-15 16:16:25,11.47,5.27,8.60,99.90,519284,55,20932,-46
2019-12-15 16:16:56,9.43,4.90,8.60,99.90,519519,55,21003,-47
2019-12-15 16:17:27,5.03,2.23,8.60,99.90,519465,55,21127,-46
2019-12-15 16:17:58,4.47,1.80,8.60,99.90,519507,55,20912,-54
2019-12-15 16:18:29,4.67,1.77,8.60,99.90,519441,55,20888,-53
2019-12-15 16:18:59,17.53,8.70,8.60,99.90,519437,55,21473,-49
2019-12-15 16:19:30,7.33,3.60,8.60,99.90,519528,55,21370,-52
2019-12-15 16:20:01,5.47,2.53,8.50,99.90,519389,55,20900,-55
2019-12-15 16:20:32,5.97,2.40,8.50,99.90,519470,55,21425,-51
2019-12-15 16:21:03,6.40,3.00,8.50,99.90,519415,55,21660,-56
2019-12-15 16:21:34,6.87,3.73,8.50,99.90,519355,55,20967,-55
2019-12-15 16:22:05,8.27,2.57,8.50,99.90,519418,55,20911,-51
2019-12-15 16:22:36,3.57,1.87,8.50,99.90,519485,55,20975,-53
2019-12-15 16:23:07,5.37,2.70,8.50,99.90,519375,55,20959,-51
2019-12-15 16:23:38,2.97,1.57,8.50,99.90,519523,55,20920,-52
2019-12-15 16:24:09,7.43,3.43,8.50,99.90,519461,55,20923,-48
2019-12-15 16:24:40,6.25,2.92,8.50,99.90,519319,55,20967,-49
2019-12-15 16:25:11,14.43,5.13,8.50,99.90,519343,55,21414,-47
2019-12-15 16:25:42,5.97,3.80,8.50,99.90,519440,55,20923,-48
2019-12-15 16:26:13,3.50,2.00,8.40,99.90,519449,55,20924,-55
2019-12-15 16:26:44,3.63,2.27,8.40,99.90,519454,55,20908,-47
2019-12-15 16:27:14,7.17,4.23,8.40,99.90,519442,55,20932,-47
2019-12-15 16:27:45,5.70,2.10,8.40,99.90,519505,55,20900,-47
2019-12-15 16:28:16,5.97,3.67,8.40,99.90,519399,55,20968,-49
2019-12-15 16:28:47,4.53,2.17,8.40,99.90,519439,55,21027,-47
2019-12-15 16:29:18,4.13,1.80,8.40,99.90,519339,55,21059,-49
2019-12-15 16:29:49,3.67,1.57,8.40,99.90,519466,55,20924,-47
2019-12-15 16:30:20,4.70,1.97,8.40,99.90,519503,55,21001,-48
2019-12-15 16:30:51,4.53,1.60,8.30,99.90,519591,55,20940,-48
2019-12-15 16:31:22,2.40,1.37,8.30,99.90,519232,55,20999,-49
2019-12-15 16:31:53,2.60,1.47,8.30,99.90,519496,55,20923,-48
2019-12-15 16:32:24,2.07,1.50,8.30,99.90,519428,55,20967,-54
2019-12-15 16:32:55,3.13,1.40,8.30,99.90,519600,55,20943,-54
2019-12-15 16:33:26,2.70,1.35,8.30,99.90,519276,54,20983,-49
2019-12-15 16:33:57,2.13,1.33,8.30,99.90,519567,55,20907,-49
2019-12-15 16:34:28,4.27,1.50,8.30,99.90,519486,55,20895,-49
2019-12-15 16:34:59,3.30,1.63,8.30,99.90,519632,55,20896,-49
2019-12-15 16:35:29,3.40,1.20,8.30,99.90,519502,55,21594,-47
2019-12-15 16:36:01,2.70,1.70,8.30,99.90,519617,55,21406,-50
2019-12-15 16:36:31,3.33,1.70,8.30,99.90,519411,55,20967,-52
2019-12-15 16:37:02,3.23,1.90,8.20,99.90,519560,55,21030,-48
2019-12-15 16:37:33,5.23,2.10,8.20,99.90,519509,55,21037,-57
2019-12-15 16:38:04,3.70,1.90,8.10,99.90,519597,55,20919,-48
2019-12-15 16:38:35,4.63,1.80,8.20,99.90,519539,55,20911,-47
2019-12-15 16:39:06,3.07,1.53,8.10,99.90,519588,55,20982,-52
2019-12-15 16:39:37,5.47,1.70,8.10,99.90,519304,54,20900,-50
2019-12-15 16:40:08,4.83,1.60,8.10,99.90,519550,55,20959,-50
2019-12-15 16:40:39,3.33,1.30,8.10,99.90,519557,55,21051,-49
2019-12-15 16:41:10,3.03,1.60,8.00,99.90,519542,55,20907,-48
2019-12-15 16:41:41,3.07,1.57,8.00,99.90,519474,55,20955,-48
2019-12-15 16:42:12,4.20,1.50,8.00,99.90,519572,55,20955,-49
2019-12-15 16:42:43,4.53,1.80,8.00,99.90,519586,55,20935,-48
2019-12-15 16:43:14,3.27,1.90,8.00,99.90,519568,55,21021,-47
2019-12-15 16:43:45,2.73,1.60,8.00,99.90,519535,55,21020,-48
2019-12-15 16:44:16,3.83,1.90,8.00,99.90,519558,55,21031,-50
2019-12-15 16:44:47,4.43,1.60,8.00,99.90,519546,55,21072,-51
2019-12-15 16:45:17,3.87,1.90,8.00,99.90,519552,55,20975,-49
2019-12-15 16:45:48,4.10,1.47,8.00,99.90,519500,54,20955,-49
2019-12-15 16:46:19,4.83,1.57,8.00,99.90,519421,55,20932,-50
2019-12-15 16:46:50,4.35,1.65,8.00,99.90,519382,55,20932,-52
2019-12-15 16:47:21,3.53,1.90,8.00,99.90,519527,55,21154,-50
2019-12-15 16:47:52,3.93,1.77,8.00,99.90,519541,55,21034,-53
2019-12-15 16:48:23,5.40,2.75,8.00,99.90,519342,55,21438,-47
2019-12-15 16:48:54,4.60,2.30,8.00,99.90,519635,55,20951,-55
2019-12-15 16:49:25,5.33,2.87,8.00,99.90,519571,55,20968,-52
2019-12-15 16:49:56,4.23,2.33,8.00,99.90,519534,55,21374,-50
2019-12-15 16:50:27,2.73,1.70,8.00,99.90,519503,55,21385,-48
2019-12-15 16:50:58,3.03,1.90,8.00,99.90,519615,55,21583,-54
2019-12-15 16:51:29,3.92,1.92,7.90,99.90,519544,55,20963,-52
2019-12-15 16:52:00,2.90,2.30,7.90,99.90,519470,55,20947,-48
2019-12-15 16:52:31,11.67,2.17,7.90,99.90,519511,55,21441,-48
2019-12-15 16:53:02,3.43,2.20,7.90,99.90,519595,55,20916,-47
2019-12-15 16:53:33,3.80,1.77,7.90,99.90,519564,55,21441,-48
2019-12-15 16:54:04,2.97,2.00,7.90,99.90,519530,55,21362,-48
2019-12-15 16:54:35,3.80,2.30,7.90,99.90,519574,55,21375,-46
2019-12-15 16:55:06,3.22,2.17,7.90,99.90,519387,55,21043,-52
2019-12-15 16:55:37,2.83,2.10,7.80,99.90,519586,55,20959,-47
2019-12-15 16:56:08,3.33,2.17,7.80,99.90,519475,55,21209,-47
2019-12-15 16:56:39,3.67,2.00,7.80,99.90,519573,55,21438,-48
2019-12-15 16:57:09,3.67,2.30,7.80,99.90,519577,55,21362,-48
2019-12-15 16:57:40,4.07,2.37,7.80,99.90,519598,55,21341,-48
2019-12-15 16:58:11,5.57,2.43,7.70,99.90,519504,55,21362,-54
2019-12-15 16:58:42,5.10,2.57,7.70,99.90,519573,55,20963,-49
2019-12-15 16:59:13,3.57,2.27,7.70,99.90,519552,55,20968,-50
2019-12-15 16:59:44,2.47,1.87,7.70,99.90,519516,55,21497,-47
2019-12-15 17:00:15,4.47,2.00,7.80,99.90,519460,54,20971,-46
2019-12-15 17:00:46,4.07,2.33,7.70,99.90,519528,55,20923,-47
2019-12-15 17:01:17,4.83,2.70,7.70,99.90,519413,55,20983,-48
2019-12-15 17:01:48,10.93,3.33,7.80,99.90,519648,55,21007,-53
2019-12-15 17:02:19,5.03,2.83,7.70,99.90,519527,55,21253,-47
2019-12-15 17:02:50,4.70,3.10,7.70,99.90,519581,55,22121,-51
2019-12-15 17:03:21,6.87,4.18,7.70,99.90,519376,55,21963,-50
2019-12-15 17:03:52,6.47,3.80,7.70,99.90,519596,55,20931,-50
2019-12-15 17:04:23,7.17,3.50,7.80,99.90,519499,55,20955,-49
2019-12-15 17:04:54,7.30,2.90,7.70,99.90,519533,55,20982,-47
2019-12-15 17:05:25,7.53,3.45,7.70,99.90,519390,55,20915,-48
2019-12-15 17:05:55,6.87,2.73,7.70,99.90,519598,55,21367,-47
2019-12-15 17:06:26,7.67,3.23,7.80,99.90,519522,54,21087,-46
2019-12-15 17:06:57,6.33,2.77,7.80,99.90,519549,55,21002,-47
2019-12-15 17:07:28,4.10,2.40,7.70,99.90,519445,55,21053,-50
2019-12-15 17:07:59,3.40,2.40,7.80,99.90,519581,55,20947,-47
2019-12-15 17:08:30,8.57,3.10,7.80,99.90,519421,55,21241,-47
2019-12-15 17:09:01,4.40,2.33,7.70,99.90,519583,54,20974,-47
2019-12-15 17:09:32,4.12,2.17,7.70,99.90,519439,55,21374,-52
2019-12-15 17:10:03,3.57,2.03,7.70,99.90,519613,55,20912,-52
2019-12-15 17:10:34,3.67,2.33,7.70,99.90,519244,55,20971,-50
2019-12-15 17:11:05,5.27,2.00,7.70,99.90,519481,55,21015,-48
2019-12-15 17:11:36,4.43,2.57,7.80,99.90,519467,55,20967,-49
2019-12-15 17:12:07,6.17,2.60,7.70,99.90,519491,55,20955,-48
2019-12-15 17:12:38,5.30,2.20,7.70,99.90,519538,55,20895,-48
2019-12-15 17:13:09,4.80,2.30,7.70,99.90,519525,55,20896,-48
2019-12-15 17:13:40,2.90,2.00,7.70,99.90,519571,55,20915,-46
2019-12-15 17:14:11,4.23,1.90,7.70,99.90,519480,55,21031,-52
2019-12-15 17:14:42,4.73,2.53,7.70,99.90,519561,55,21043,-47
2019-12-15 17:15:13,7.40,2.37,7.70,99.90,519423,55,20968,-46
2019-12-15 17:15:43,3.97,2.20,7.70,99.90,519560,55,20956,-47
2019-12-15 17:16:14,3.67,1.97,7.70,99.90,519364,55,20919,-46
2019-12-15 17:16:45,3.30,1.67,7.70,99.90,519575,55,20952,-49
2019-12-15 17:17:16,4.83,2.10,7.70,99.90,519455,55,21089,-48
2019-12-15 17:17:47,4.70,2.10,7.70,99.90,519628,55,20904,-47
2019-12-15 17:18:18,5.03,2.10,7.70,99.90,519488,55,21437,-51
2019-12-15 17:18:49,5.30,2.40,7.70,99.90,519538,55,22039,-48
2019-12-15 17:19:20,3.27,2.33,7.70,99.90,519436,55,21529,-47
2019-12-15 17:19:51,6.27,2.00,7.70,99.90,519571,55,21369,-47
2019-12-15 17:20:22,4.80,2.63,7.70,99.90,519547,55,21381,-49
2019-12-15 17:20:53,4.00,2.00,7.70,99.90,519635,55,21409,-47
2019-12-15 17:21:24,5.90,2.15,7.70,99.90,519269,55,20931,-54
2019-12-15 17:21:55,3.23,1.97,7.60,99.90,519549,55,21055,-50
2019-12-15 17:22:26,6.37,2.00,7.70,99.90,519458,55,20975,-52
2019-12-15 17:22:57,4.80,1.80,7.70,99.90,519463,55,20967,-51
2019-12-15 17:23:28,4.67,2.20,7.70,99.90,519391,54,20979,-47
2019-12-15 17:23:59,3.30,1.92,7.60,99.90,519433,55,20911,-48
2019-12-15 17:24:30,6.60,1.67,7.60,99.90,519508,55,20908,-48
2019-12-15 17:25:00,7.50,2.00,7.60,99.90,519592,55,20982,-52
2019-12-15 17:25:31,2.63,1.30,7.60,99.90,519481,55,20895,-47
2019-12-15 17:26:02,5.13,1.80,7.60,99.90,519582,55,20963,-47
2019-12-15 17:26:33,4.23,1.50,7.60,99.90,519513,55,21035,-49
2019-12-15 17:27:04,6.00,2.00,7.50,99.90,519480,55,20912,-49
2019-12-15 17:27:35,3.20,1.80,7.50,99.90,519475,55,20908,-47
2019-12-15 17:28:06,4.13,1.47,7.50,99.90,519545,55,20908,-47
2019-12-15 17:28:37,5.33,1.87,7.50,99.90,519567,55,20923,-48
2019-12-15 17:29:08,5.20,2.00,7.50,99.90,519517,55,20974,-52
2019-12-15 17:29:39,4.47,2.17,7.50,99.90,519477,55,20947,-49
2019-12-15 17:30:10,5.47,1.73,7.50,99.90,519496,55,21438,-47
2019-12-15 17:30:41,7.37,1.93,7.40,99.90,519463,55,21450,-47
2019-12-15 17:31:12,5.17,1.63,7.40,99.90,519272,55,21552,-49
2019-12-15 17:31:43,4.00,2.00,7.40,99.90,519477,55,21298,-49
2019-12-15 17:32:14,6.80,1.73,7.40,99.90,519523,55,20912,-50
2019-12-15 17:32:44,5.33,1.70,7.40,99.90,519661,55,21032,-48
2019-12-15 17:33:15,4.37,1.33,7.40,99.90,519519,55,20992,-49
2019-12-15 17:33:46,3.77,1.60,7.40,99.90,519477,55,20920,-47
2019-12-15 17:34:17,3.43,1.67,7.40,99.90,519436,55,20954,-49
2019-12-15 17:34:48,7.73,1.60,7.40,99.90,487570,55,21694,-50
2019-12-15 17:35:19,3.70,1.57,7.40,99.90,519506,55,21656,-47
2019-12-15 17:35:50,4.77,1.67,7.40,99.90,519542,55,20880,-47
2019-12-15 17:36:21,3.00,1.40,7.40,99.90,519515,55,20943,-53
2019-12-15 17:36:52,4.23,1.33,7.40,99.90,519557,55,20960,-55
2019-12-15 17:37:23,4.57,1.30,7.40,99.90,519532,55,21023,-52
2019-12-15 17:37:54,3.83,1.60,7.40,99.90,519516,55,22077,-52
2019-12-15 17:38:25,3.67,1.60,7.40,99.90,519439,55,21485,-51
2019-12-15 17:38:56,4.13,1.50,7.40,99.90,519512,55,21414,-54
2019-12-15 17:39:27,3.85,1.25,7.40,99.90,519297,55,20915,-58
2019-12-15 17:39:58,2.67,1.33,7.40,99.90,519435,55,21451,-52
2019-12-15 17:40:29,5.10,1.40,7.40,99.90,519520,55,20908,-59
2019-12-15 17:41:00,5.50,1.50,7.40,99.90,519583,55,21022,-55
2019-12-15 17:41:31,5.78,1.65,7.40,99.90,519273,55,21039,-50
2019-12-15 17:42:02,6.22,1.60,7.40,99.90,519187,54,20967,-56
2019-12-15 17:42:33,4.70,1.67,7.30,99.90,519335,55,20934,-50
2019-12-15 17:43:04,4.33,1.77,7.30,99.90,519557,55,20907,-56
2019-12-15 17:43:35,3.10,1.40,7.30,99.90,519469,55,20888,-52
2019-12-15 17:44:06,3.87,1.60,7.40,99.90,519487,55,20947,-60
2019-12-15 17:44:37,4.87,1.27,7.40,99.90,519524,55,21355,-58
2019-12-15 17:45:08,4.93,1.30,7.40,99.90,519569,55,21447,-54
2019-12-15 17:45:38,2.90,1.20,7.40,99.90,519521,55,21402,-50
2019-12-15 17:46:09,3.53,1.93,7.40,99.90,519311,54,21410,-50
2019-12-15 17:46:40,4.37,1.90,7.40,99.90,519490,55,21366,-62
2019-12-15 17:47:11,4.20,2.00,7.40,99.90,519486,55,21408,-54
2019-12-15 17:47:42,3.73,1.63,7.40,99.90,519540,55,20908,-55
2019-12-15 17:48:13,6.57,2.00,7.40,99.90,519458,54,20936,-59
2019-12-15 17:48:44,5.67,2.27,7.40,99.90,519499,55,21086,-53
2019-12-15 17:49:15,6.90,2.62,7.40,99.90,519408,55,21254,-61
2019-12-15 17:49:46,7.60,3.10,7.40,99.90,519466,55,20967,-59
2019-12-15 17:50:17,5.97,2.63,7.30,99.90,519354,54,20959,-60
2019-12-15 17:50:48,5.27,2.70,7.30,99.90,519438,55,20968,-59
2019-12-15 17:51:19,5.60,2.77,7.40,99.90,519465,55,21065,-53
2019-12-15 17:51:50,3.70,2.40,7.30,99.90,519300,55,20915,-58
2019-12-15 17:52:21,4.57,2.73,7.30,99.90,519424,54,20972,-61
2019-12-15 17:52:53,4.70,2.62,7.30,99.90,519340,55,21120,-63
2019-12-15 17:53:24,6.32,2.97,7.40,99.90,519203,55,21512,-60
2019-12-15 17:53:55,6.63,3.30,7.30,99.90,519468,55,20916,-56
2019-12-15 17:54:29,8.03,2.80,7.40,99.90,519406,55,20924,-56
2019-12-15 17:55:00,6.90,2.87,7.40,99.90,519379,55,20904,-64
2019-12-15 17:55:31,5.07,2.77,7.40,99.90,519496,55,21083,-63
2019-12-15 17:56:02,4.37,2.83,7.40,99.90,519489,55,21215,-60
2019-12-15 17:56:32,6.27,2.67,7.50,99.90,519378,54,20956,-61
2019-12-15 17:57:04,4.93,3.10,7.40,99.90,519536,55,20967,-64
2019-12-15 17:57:34,5.68,2.67,7.50,99.90,519240,55,21397,-62
2019-12-15 17:58:05,6.47,3.10,7.50,99.90,519507,55,20925,-62
2019-12-15 17:58:36,6.23,3.10,7.40,99.90,519369,55,20927,-60
2019-12-15 17:59:07,7.30,3.40,7.40,99.90,519518,55,20936,-60
2019-12-15 17:59:38,6.77,3.40,7.40,99.90,519458,55,21003,-62
2019-12-15 18:00:09,6.83,4.40,7.40,99.90,519506,55,20975,-61
2019-12-15 18:00:41,5.67,3.70,7.40,99.90,519353,54,20996,-62
2019-12-15 18:01:14,8.98,4.35,7.40,99.90,519147,55,20908,-63
2019-12-15 18:01:48,5.00,3.50,7.40,99.90,519252,55,20927,-55
2019-12-15 18:02:22,7.03,4.15,7.40,99.90,519261,55,21030,-62
2019-12-15 18:02:53,6.47,4.12,7.40,99.90,519217,55,21457,-61
2019-12-15 18:03:24,7.80,4.33,7.40,99.90,519478,55,20923,-63
2019-12-15 18:03:55,8.95,4.80,7.40,99.90,519328,55,20959,-64
2019-12-15 18:04:26,8.70,4.80,7.40,99.90,519527,55,20931,-64
2019-12-15 18:04:57,7.10,4.57,7.40,99.90,519444,55,21007,-65
2019-12-15 18:05:28,7.67,4.87,7.30,99.90,519542,55,20972,-62
2019-12-15 18:05:59,8.48,4.50,7.30,99.90,519365,55,20991,-62
2019-12-15 18:06:48,7.47,4.60,7.30,99.90,519292,55,20963,-60
2019-12-15 18:07:19,7.75,4.53,7.30,99.90,471111,58,21519,-65
2019-12-15 18:07:50,6.37,4.40,7.30,99.90,519528,55,20967,-63
2019-12-15 18:08:21,10.40,5.43,7.30,99.90,519464,55,21011,-63
2019-12-15 18:08:52,9.90,5.47,7.30,99.90,519518,55,21375,-60
2019-12-15 18:09:38,9.53,5.00,7.30,99.90,519442,54,21485,-54
2019-12-15 18:10:15,11.35,5.72,7.30,99.90,519301,55,20971,-58
2019-12-15 18:10:58,11.95,6.80,7.30,99.90,519356,55,20967,-49
2019-12-15 18:14:06,13.18,7.07,7.30,99.90,519233,54,21137,-60
2019-12-15 18:14:37,157.80,94.97,7.30,99.90,519360,55,20983,-60
2019-12-15 18:15:12,24.90,15.47,7.40,99.90,519409,55,21031,-50
2019-12-15 18:15:51,223.68,140.80,7.30,99.90,519249,55,21634,-49
2019-12-15 18:16:22,40.28,23.52,7.40,99.90,519258,55,20986,-50
2019-12-15 18:16:53,14.37,6.87,7.40,99.90,519578,55,21002,-47
2019-12-15 18:17:24,14.80,8.70,7.30,99.90,519424,55,21196,-47
2019-12-15 18:17:55,15.37,9.40,7.30,99.90,519527,55,21432,-48
2019-12-15 18:18:26,12.93,8.27,7.30,99.90,519480,55,21624,-57
2019-12-15 18:18:57,15.60,8.18,7.30,99.90,519365,55,21049,-51
2019-12-15 18:19:28,12.15,7.65,7.30,99.90,519248,54,20908,-47
2019-12-15 18:19:59,14.70,7.40,7.30,99.90,519487,55,20927,-48
2019-12-15 18:20:30,14.63,7.63,7.30,99.90,519509,55,20968,-51
2019-12-15 18:21:01,12.57,8.27,7.40,99.90,519535,55,21015,-46
2019-12-15 18:21:32,13.30,6.47,7.40,99.90,519351,55,20991,-48
2019-12-15 18:22:03,12.33,7.00,7.40,99.90,519515,55,20932,-51
2019-12-15 18:22:34,11.70,5.70,7.40,99.90,519510,55,20971,-48
2019-12-15 18:23:05,10.60,6.53,7.40,99.90,519342,55,20954,-46
2019-12-15 18:23:36,13.77,6.93,7.30,99.90,519385,55,21449,-51
2019-12-15 18:24:06,10.80,6.63,7.30,99.90,519524,55,21475,-51
2019-12-15 18:24:37,12.80,6.60,7.40,99.90,519520,55,21478,-48
2019-12-15 18:25:08,11.80,6.17,7.30,99.90,519468,55,21023,-49
2019-12-15 18:25:39,9.67,5.80,7.30,99.90,519412,55,20927,-52
2019-12-15 18:26:10,9.23,4.23,7.30,99.90,519485,55,20995,-46
2019-12-15 18:26:41,7.83,4.17,7.30,99.90,519528,55,20916,-48
2019-12-15 18:27:12,9.77,4.50,7.30,99.90,519242,55,20911,-48
2019-12-15 18:27:43,9.40,4.53,7.30,99.90,519524,55,20919,-50
2019-12-15 18:28:14,7.97,3.53,7.30,99.90,519449,55,21139,-55
2019-12-15 18:28:45,6.30,4.17,7.30,99.90,519514,55,20951,-52
2019-12-15 18:29:16,9.10,4.60,7.30,99.90,519471,55,20983,-53
2019-12-15 18:29:47,9.90,6.30,7.30,99.90,519434,55,20919,-47
2019-12-15 18:30:18,12.13,6.00,7.30,99.90,519316,55,20974,-46
2019-12-15 18:30:49,10.38,4.75,7.30,99.90,519224,55,21379,-46
2019-12-15 18:31:20,10.10,4.40,7.30,99.90,519536,55,20896,-46
2019-12-15 18:31:51,8.00,4.07,7.30,99.90,519279,55,20959,-48
2019-12-15 18:32:22,7.80,4.73,7.30,99.90,519475,55,20983,-54
2019-12-15 18:32:53,8.40,4.43,7.30,99.90,519480,55,20956,-46
2019-12-15 18:33:24,8.90,4.43,7.20,99.90,519463,55,20923,-48
2019-12-15 18:33:54,10.23,5.20,7.30,99.90,519502,55,20927,-47
2019-12-15 18:34:25,9.07,4.03,7.30,99.90,519487,55,20943,-47
2019-12-15 18:34:56,10.17,5.07,7.30,99.90,519497,55,20900,-51
2019-12-15 18:35:27,8.23,4.93,7.30,99.90,519466,55,20951,-46
2019-12-15 18:35:58,8.60,4.80,7.30,99.90,519502,55,21023,-48
2019-12-15 18:36:29,11.03,4.80,7.30,99.90,519513,55,20952,-53
2019-12-15 18:37:00,9.13,5.17,7.30,99.90,519543,55,20923,-55
2019-12-15 18:37:31,9.83,4.27,7.30,99.90,519483,55,20952,-47
2019-12-15 18:38:02,7.43,4.40,7.30,99.90,519404,55,20919,-49
2019-12-15 18:38:33,9.03,4.40,7.30,99.90,519458,55,20920,-49
2019-12-15 18:39:05,12.70,5.10,7.20,99.90,519518,55,20879,-48
2019-12-15 18:39:36,9.90,4.50,7.20,99.90,519305,55,21401,-51
2019-12-15 18:40:07,6.10,4.80,7.20,99.90,519572,55,21006,-55
2019-12-15 18:40:38,7.97,4.82,7.20,99.90,519235,54,21430,-56
2019-12-15 18:41:09,8.07,4.87,7.20,99.90,519557,55,20947,-53
2019-12-15 18:41:40,8.00,4.63,7.20,99.90,519504,55,20912,-51
2019-12-15 18:42:11,7.43,4.73,7.20,99.90,519537,55,20960,-53
2019-12-15 18:42:42,9.43,4.70,7.20,99.90,519514,54,21027,-48
2019-12-15 18:43:13,10.47,4.83,7.20,99.90,519542,55,21046,-52
2019-12-15 18:43:44,6.60,4.37,7.30,99.90,519531,55,21063,-55
2019-12-15 18:44:15,7.23,4.30,7.30,99.90,519474,55,21003,-48
2019-12-15 18:44:45,6.77,4.03,7.30,99.90,519436,55,20932,-46
2019-12-15 18:45:16,8.53,4.13,7.30,99.90,519557,55,20979,-51
2019-12-15 18:45:47,7.93,4.73,7.30,99.90,519391,55,21362,-51
2019-12-15 18:46:18,8.23,4.90,7.30,99.90,519507,55,21467,-49
2019-12-15 18:46:49,7.23,4.73,7.20,99.90,519469,55,21406,-56
2019-12-15 18:47:20,7.43,4.50,7.20,99.90,519523,55,20931,-52
2019-12-15 18:47:51,7.33,4.60,7.20,99.90,519464,55,21497,-56
2019-12-15 18:48:22,14.43,5.57,7.20,99.90,519477,55,21453,-55
2019-12-15 18:48:53,10.13,5.40,7.30,99.90,519422,54,21188,-50
2019-12-15 18:49:24,9.50,5.47,7.30,99.90,519509,55,20892,-46
2019-12-15 18:49:55,9.67,4.97,7.20,99.90,519494,55,20928,-52
2019-12-15 18:50:26,9.87,5.50,7.30,99.90,519513,54,20971,-53
2019-12-15 18:50:57,9.30,4.87,7.30,99.90,519403,55,20988,-50
2019-12-15 18:51:28,6.43,4.47,7.30,99.90,519484,55,20959,-50
2019-12-15 18:51:59,7.87,4.43,7.30,99.90,519506,55,20996,-50
2019-12-15 18:52:29,8.07,4.70,7.30,99.90,519516,55,20959,-56
2019-12-15 18:53:00,6.53,3.93,7.30,99.90,519453,55,20904,-54
2019-12-15 18:53:31,8.53,4.00,7.20,99.90,519490,55,21438,-52
2019-12-15 18:54:02,7.47,4.23,7.30,99.90,519571,55,21410,-53
2019-12-15 18:54:33,11.17,4.43,7.20,99.90,519525,55,21368,-53
2019-12-15 18:55:04,7.37,4.47,7.20,99.90,519429,55,21481,-55
2019-12-15 18:55:35,11.48,5.62,7.20,99.90,519254,55,21465,-58
2019-12-15 18:56:06,12.10,6.40,7.20,99.90,519521,54,20919,-53
2019-12-15 18:56:37,10.33,6.30,7.20,99.90,519441,55,20955,-49
2019-12-15 18:57:08,15.67,7.00,7.30,99.90,519495,55,20947,-53
2019-12-15 18:57:39,14.83,7.60,7.20,99.90,519536,55,21027,-52
2019-12-15 18:58:10,14.80,8.13,7.20,99.90,519566,55,20979,-58
2019-12-15 18:58:41,12.60,8.07,7.20,99.90,519502,55,21631,-52
2019-12-15 18:59:12,11.97,7.73,7.20,99.90,519412,54,20952,-60
2019-12-15 18:59:43,14.07,7.17,7.30,99.90,519468,55,21619,-55
2019-12-15 19:00:14,11.70,6.93,7.30,99.90,519520,55,20904,-58
2019-12-15 19:00:45,10.93,7.53,7.30,99.90,519174,55,20887,-52
2019-12-15 19:01:17,9.60,6.47,7.30,99.90,519415,55,21421,-54
2019-12-15 19:01:47,15.25,9.35,7.30,99.90,519325,55,20916,-61
2019-12-15 19:02:18,67.67,44.87,7.30,99.90,519472,55,21031,-56
2019-12-15 19:02:49,25.03,17.20,7.30,99.90,519492,55,21023,-60
2019-12-15 19:03:20,93.07,62.77,7.30,99.90,519372,55,20967,-52
2019-12-15 19:03:51,10.53,5.83,7.40,99.90,519500,55,20940,-57
2019-12-15 19:04:22,15.00,9.30,7.40,99.90,519466,55,20959,-53
2019-12-15 19:04:56,10.23,5.57,7.40,99.90,519466,55,20931,-55
2019-12-15 19:05:27,8.55,5.57,7.30,99.90,519233,55,21884,-57
2019-12-15 19:05:58,8.30,5.30,7.30,99.90,519415,55,20979,-58
2019-12-15 19:06:29,13.50,5.10,7.30,99.90,519484,55,20968,-46
2019-12-15 19:07:00,9.67,6.00,7.30,99.90,519486,55,20964,-57
2019-12-15 19:07:31,9.87,5.90,7.30,99.90,519445,55,20888,-61
2019-12-15 19:08:02,10.27,5.53,7.30,99.90,519504,55,20901,-62
2019-12-15 19:08:33,7.77,5.97,7.30,99.90,519518,55,20903,-63
2019-12-15 19:09:05,9.40,4.90,7.30,99.90,519540,55,20888,-58
2019-12-15 19:09:36,9.50,6.05,7.30,99.90,519250,55,21456,-62
2019-12-15 19:10:07,10.00,5.97,7.30,99.90,519497,55,20972,-56
2019-12-15 19:10:38,12.23,6.73,7.30,99.90,519497,55,21437,-60
2019-12-15 19:11:09,12.87,6.63,7.30,99.90,519476,55,21623,-52
2019-12-15 19:11:40,12.68,7.18,7.30,99.90,519244,55,20912,-55
2019-12-15 19:12:12,13.47,6.87,7.30,99.90,486438,55,1865725,-50
2019-12-15 19:12:43,11.48,6.57,7.30,99.90,519386,55,20967,-60
2019-12-15 19:13:14,12.20,7.20,7.30,99.90,519452,55,21106,-56
2019-12-15 19:13:45,11.10,7.05,7.30,99.90,519285,55,21484,-55
2019-12-15 19:14:16,11.07,6.90,7.30,99.90,519430,55,21172,-56
2019-12-15 19:14:47,12.53,6.87,7.30,99.90,519449,55,21269,-58
2019-12-15 19:15:18,10.50,6.90,7.30,99.90,519483,55,20915,-62
2019-12-15 19:15:48,14.20,6.77,7.40,99.90,519393,55,20896,-60
2019-12-15 19:16:52,9.50,6.10,7.30,99.90,519514,55,20927,-63
2019-12-15 19:17:38,8.90,5.72,7.30,99.90,519353,55,21537,-49
2019-12-15 19:18:18,11.82,6.70,7.30,99.90,519314,55,20951,-49
2019-12-15 19:19:02,9.82,6.10,7.30,99.90,519692,55,20987,-46
2019-12-15 19:19:36,9.90,6.35,7.30,99.90,519325,55,20931,-49
2019-12-15 19:20:07,11.25,6.22,7.30,99.90,519291,55,20959,-49
2019-12-15 19:20:38,11.60,7.45,7.30,99.90,519281,55,21010,-58
2019-12-15 19:21:09,9.07,6.53,7.30,99.90,519506,55,21035,-47
2019-12-15 19:21:40,13.07,7.20,7.30,99.90,519497,55,20991,-56
2019-12-15 19:22:11,16.23,7.73,7.40,99.90,519417,55,20987,-49
2019-12-15 19:22:41,11.93,7.43,7.40,99.90,519485,55,20907,-54
2019-12-15 19:23:12,9.73,6.27,7.30,99.90,519483,55,21050,-55
2019-12-15 19:23:43,12.83,7.00,7.40,99.90,519505,55,21018,-63
2019-12-15 19:24:14,13.50,8.67,7.40,99.90,519419,55,20948,-61
2019-12-15 19:24:45,11.53,7.90,7.30,99.90,519513,55,21563,-59
2019-12-15 19:25:16,13.23,7.83,7.30,99.90,519544,55,20904,-56
2019-12-15 19:25:47,14.97,8.67,7.20,99.90,519523,55,20916,-63
2019-12-15 19:26:18,13.83,8.67,7.20,99.90,519426,55,21011,-60
2019-12-15 19:26:49,17.33,10.07,7.20,99.90,519559,55,21432,-58
2019-12-15 19:27:20,25.70,13.47,7.20,99.90,519459,55,21424,-60
2019-12-15 19:27:51,21.40,12.00,7.20,99.90,519512,55,21433,-52
2019-12-15 19:28:22,15.35,9.68,7.20,99.90,519252,55,21522,-52
2019-12-15 19:28:53,16.00,9.70,7.20,99.90,519534,55,20968,-53
2019-12-15 19:29:24,19.52,9.90,7.20,99.90,519287,55,20895,-55
2019-12-15 19:29:55,16.57,9.93,7.20,99.90,519518,55,21003,-60
2019-12-15 19:30:26,15.27,8.80,7.20,99.90,519456,55,20967,-60
2019-12-15 19:30:57,16.17,9.80,7.20,99.90,519355,55,21007,-57
2019-12-15 19:31:28,16.27,10.83,7.20,99.90,519507,55,20935,-56
2019-12-15 19:31:59,16.85,10.10,7.20,99.90,519337,55,21485,-50
2019-12-15 19:32:30,16.97,10.80,7.20,99.90,519428,55,21003,-51
2019-12-15 19:33:00,15.43,10.60,7.20,99.90,519529,55,21062,-56
2019-12-15 19:33:31,22.33,14.87,7.20,99.90,519526,55,21769,-52
2019-12-15 19:34:02,17.63,9.77,7.20,99.90,519459,55,21388,-58
2019-12-15 19:34:33,19.43,11.50,7.20,99.90,519399,55,21625,-50
2019-12-15 19:35:04,16.45,10.95,7.10,99.90,471147,58,21680,-59
2019-12-15 19:35:35,16.37,10.93,7.20,99.90,519520,55,20960,-63
2019-12-15 19:36:06,17.70,11.18,7.10,99.90,519308,55,20975,-54
2019-12-15 19:36:37,14.97,8.97,7.20,99.90,519434,55,20951,-63
2019-12-15 19:37:08,16.30,8.83,7.20,99.90,519549,55,20923,-56
2019-12-15 19:37:39,18.33,10.70,7.20,99.90,519497,55,20931,-61
2019-12-15 19:38:10,16.23,9.47,7.20,99.90,519478,55,20999,-60
2019-12-15 19:38:41,16.70,9.57,7.20,99.90,519349,55,21064,-61
2019-12-15 19:39:12,16.43,10.07,7.20,99.90,519510,55,21011,-58
2019-12-15 19:39:43,16.00,9.87,7.20,99.90,519421,55,21010,-56
2019-12-15 19:40:14,17.90,9.73,7.20,99.90,519472,55,20939,-60
2019-12-15 19:40:45,14.43,9.47,7.20,99.90,519474,55,21003,-61
2019-12-15 19:41:16,13.77,9.70,7.20,99.90,519513,55,20963,-54
2019-12-15 19:41:47,20.33,15.10,7.20,99.90,519487,55,20923,-63
2019-12-15 19:42:18,13.10,7.70,7.20,99.90,519461,55,21456,-63
2019-12-15 19:42:48,14.30,9.00,7.20,99.90,519470,54,21417,-64
2019-12-15 19:43:19,14.00,8.13,7.20,99.90,519458,55,21405,-53
2019-12-15 19:43:50,14.37,8.40,7.20,99.90,519506,55,21418,-60
2019-12-15 19:44:21,13.87,9.57,7.20,99.90,519484,55,20923,-47
2019-12-15 19:44:52,12.37,8.53,7.20,99.90,519451,55,20979,-51
2019-12-15 19:45:23,18.83,10.30,7.20,99.90,519403,55,20911,-47
2019-12-15 19:45:54,14.13,8.87,7.20,99.90,519339,55,20920,-55
2019-12-15 19:46:40,13.40,8.40,7.20,99.90,519386,55,20947,-54
2019-12-15 19:49:48,14.73,7.65,7.20,99.90,519236,55,20907,-56
2019-12-15 19:50:20,11.88,6.80,7.20,99.90,519289,55,21389,-53
2019-12-15 19:50:51,10.98,7.95,7.20,99.90,519267,55,20923,-50
2019-12-15 19:51:22,13.67,7.60,7.20,99.90,519361,55,21177,-56
2019-12-15 19:51:53,10.37,6.80,7.20,99.90,519472,55,21027,-49
2019-12-15 19:52:24,15.27,9.27,7.20,99.90,519416,55,20955,-54
2019-12-15 19:52:55,10.67,7.17,7.20,99.90,519421,55,20975,-49
2019-12-15 19:53:27,12.50,8.40,7.20,99.90,519433,55,20944,-51
2019-12-15 19:53:58,12.07,8.18,7.20,99.90,519341,55,21097,-55
2019-12-15 19:54:29,13.50,8.27,7.10,99.90,519474,55,20908,-50
2019-12-15 19:55:00,13.70,7.90,7.20,99.90,519538,55,20927,-49
2019-12-15 19:55:31,11.53,6.50,7.20,99.90,519388,55,21019,-49
2019-12-15 19:56:01,8.13,6.33,7.10,99.90,519516,55,20939,-57
2019-12-15 19:56:32,10.70,6.73,7.10,99.90,519443,55,20983,-54
2019-12-15 19:57:03,11.27,7.70,7.10,99.90,519475,54,20991,-50
2019-12-15 19:57:34,12.70,6.60,7.10,99.90,519437,55,20903,-51
2019-12-15 19:58:05,11.43,7.03,7.10,99.90,519539,55,20963,-51
2019-12-15 19:58:36,15.73,7.10,7.10,99.90,519449,55,21374,-53
2019-12-15 19:59:07,12.73,8.60,7.10,99.90,519511,55,21500,-48
2019-12-15 19:59:38,10.63,7.13,7.10,99.90,519427,55,20963,-49
2019-12-15 20:00:09,14.03,7.43,7.10,99.90,519472,55,21057,-53
2019-12-15 20:00:40,14.90,8.73,7.10,99.90,519191,55,20967,-54
2019-12-15 20:01:12,10.98,7.00,7.10,99.90,519322,55,20951,-50
2019-12-15 20:01:43,10.43,7.12,7.10,99.90,519228,55,20999,-57
2019-12-15 20:02:14,11.40,7.20,7.10,99.90,519508,55,20951,-52
2019-12-15 20:02:45,11.17,6.70,7.10,99.90,519520,55,21050,-47
2019-12-15 20:03:15,12.83,7.40,7.10,99.90,519476,55,20980,-57
2019-12-15 20:03:46,10.27,6.87,7.10,99.90,519406,55,20963,-58
2019-12-15 20:04:17,10.80,5.97,7.10,99.90,519504,55,20956,-52
2019-12-15 20:04:48,10.20,6.40,7.10,99.90,519527,55,20924,-52
2019-12-15 20:05:19,14.33,6.63,7.10,99.90,519536,55,20980,-49
2019-12-15 20:05:50,15.67,8.60,7.10,99.90,519456,55,20955,-58
2019-12-15 20:06:21,10.07,6.63,7.10,99.90,519506,55,20947,-59
2019-12-15 20:06:52,12.73,6.93,7.10,99.90,519620,55,20944,-50
2019-12-15 20:07:23,9.70,6.17,7.10,99.90,519617,55,21048,-50
2019-12-15 20:07:54,9.60,5.80,7.10,99.90,519518,55,20952,-54
2019-12-15 20:08:25,7.90,5.17,7.10,99.90,519593,55,20892,-51
2019-12-15 20:08:56,15.07,7.67,7.10,99.90,519554,55,20959,-52
2019-12-15 20:09:27,26.90,12.73,7.10,99.90,519590,55,20943,-50
2019-12-15 20:09:58,15.07,7.70,7.10,99.90,519524,55,20959,-53
2019-12-15 20:10:28,8.73,6.67,7.10,99.90,519608,55,20967,-50
2019-12-15 20:10:59,13.97,6.30,7.10,99.90,519561,55,20952,-54
2019-12-15 20:11:30,11.47,6.17,7.00,99.90,519580,55,21376,-54
2019-12-15 20:12:01,10.03,5.73,7.00,99.90,519530,55,21354,-51
2019-12-15 20:12:32,7.37,4.80,7.00,99.90,519520,55,20923,-53
2019-12-15 20:13:03,13.98,6.03,7.00,99.90,519378,55,20892,-50
2019-12-15 20:13:34,10.67,6.27,7.00,99.90,519575,55,20967,-52
2019-12-15 20:14:05,12.53,6.50,7.00,99.90,519523,55,20908,-57
2019-12-15 20:14:36,12.20,6.80,7.10,99.90,519562,55,20992,-57
2019-12-15 20:15:07,9.80,6.30,7.00,99.90,519580,55,20991,-58
2019-12-15 20:15:38,12.80,7.63,7.00,99.90,519468,55,20908,-54
2019-12-15 20:16:09,11.37,6.67,7.10,99.90,519555,55,20924,-52
2019-12-15 20:16:40,10.03,6.57,7.00,99.90,519613,55,20900,-54
2019-12-15 20:17:11,15.03,8.37,7.00,99.90,519578,55,20892,-55
2019-12-15 20:17:42,12.03,9.27,7.00,99.90,519607,55,20936,-60
2019-12-15 20:18:13,15.27,9.53,7.00,99.90,519538,55,20947,-59
2019-12-15 20:18:44,13.40,8.88,7.00,99.90,519371,55,21237,-60
2019-12-15 20:19:15,13.97,9.00,7.00,99.90,519508,55,21007,-52
2019-12-15 20:19:45,16.70,10.33,7.00,99.90,519633,55,20959,-58
2019-12-15 20:20:16,16.20,8.90,7.00,99.90,519538,55,20935,-61
2019-12-15 20:20:47,11.23,7.30,7.00,99.90,519630,55,20904,-61
2019-12-15 20:21:18,16.20,8.30,7.00,99.90,519546,55,20932,-53
2019-12-15 20:21:49,14.53,8.50,7.00,99.90,519649,55,21268,-59
2019-12-15 20:22:20,20.63,10.57,7.00,99.90,519492,55,20964,-54
2019-12-15 20:22:51,14.17,7.87,7.00,99.90,519557,55,21450,-56
2019-12-15 20:23:22,18.33,9.83,7.00,99.90,519568,55,21394,-50
2019-12-15 20:23:53,14.50,9.57,7.00,99.90,519542,55,20912,-60
2019-12-15 20:24:24,12.83,9.07,7.00,99.90,519468,54,20915,-57
2019-12-15 20:24:55,14.90,9.33,7.00,99.90,519671,55,20968,-63
2019-12-15 20:25:26,13.63,9.03,7.00,99.90,519606,55,20992,-61
2019-12-15 20:25:57,14.37,9.63,6.90,99.90,519563,55,22192,-61
2019-12-15 20:26:28,17.70,11.07,7.00,99.90,519489,55,22016,-59
2019-12-15 20:26:59,15.83,10.83,7.00,99.90,519534,55,21007,-61
2019-12-15 20:27:30,12.27,10.07,7.00,99.90,519523,55,20911,-52
2019-12-15 20:28:00,15.60,11.30,7.00,99.90,519502,55,20891,-56
2019-12-15 20:28:31,17.50,11.23,7.00,99.90,519509,55,20924,-62
2019-12-15 20:29:02,14.60,9.90,7.00,99.90,519557,54,20956,-56
2019-12-15 20:29:33,15.83,10.03,7.00,99.90,519506,55,21062,-58
2019-12-15 20:30:04,14.50,10.13,7.00,99.90,519571,55,20972,-56
2019-12-15 20:30:35,13.20,9.87,6.90,99.90,519289,55,20972,-57
2019-12-15 20:31:06,15.52,9.30,7.00,99.90,519369,55,21011,-54
2019-12-15 20:31:37,15.57,8.47,7.00,99.90,519523,55,20931,-51
2019-12-15 20:32:08,14.37,8.77,7.00,99.90,519528,55,20911,-59
2019-12-15 20:32:39,11.13,8.87,7.00,99.90,519527,55,20987,-56
2019-12-15 20:33:10,16.87,10.20,7.00,99.90,519570,55,20916,-54
2019-12-15 20:33:41,13.97,8.73,7.00,99.90,519481,55,21027,-53
2019-12-15 20:34:12,13.70,9.30,7.00,99.90,519498,55,20940,-55
2019-12-15 20:34:43,16.37,9.03,7.00,99.90,519508,55,20952,-56
2019-12-15 20:35:14,16.63,9.43,7.00,99.90,519551,55,20991,-57
2019-12-15 20:35:45,12.33,8.53,7.00,99.90,519588,55,21154,-54
2019-12-15 20:36:16,14.20,9.30,6.90,99.90,519564,55,21020,-59
2019-12-15 20:36:46,16.53,10.20,6.90,99.90,519564,55,20920,-55
2019-12-15 20:37:17,18.40,9.43,7.00,99.90,519512,55,20987,-53
2019-12-15 20:37:48,13.50,9.50,6.90,99.90,519538,55,21423,-63
2019-12-15 20:38:19,17.43,9.77,7.00,99.90,519464,55,21441,-55
2019-12-15 20:38:50,16.67,10.20,6.90,99.90,519565,55,21369,-58
2019-12-15 20:39:21,13.47,9.43,7.00,99.90,519504,55,21453,-56
2019-12-15 20:39:52,12.93,9.43,7.00,99.90,519547,55,21366,-50
2019-12-15 20:40:23,16.70,10.67,7.00,99.90,519573,55,21437,-63
2019-12-15 20:40:54,11.60,8.83,7.00,99.90,519561,55,21003,-59
2019-12-15 20:41:25,13.13,8.50,7.00,99.90,519420,55,20987,-54
2019-12-15 20:41:56,12.83,8.40,7.00,99.90,519547,55,20999,-58
2019-12-15 20:42:27,14.75,9.02,7.00,99.90,519306,55,20899,-56
2019-12-15 20:43:03,15.30,9.13,7.00,99.90,519510,55,20899,-58
2019-12-15 20:45:25,13.88,9.10,7.00,99.90,519269,55,21006,-56
2019-12-15 20:48:33,12.30,8.05,7.00,99.90,519395,55,20931,-49
2019-12-15 20:49:05,13.40,8.02,7.00,99.90,519413,55,21580,-51
2019-12-15 20:49:36,14.68,9.55,6.90,99.90,519281,55,20979,-47
2019-12-15 20:50:08,17.80,8.13,7.00,99.90,519494,55,21031,-60
2019-12-15 20:50:39,15.73,9.57,6.90,99.90,519388,55,20893,-56
2019-12-15 20:51:10,13.43,9.90,6.90,99.90,519534,55,20964,-59
2019-12-15 20:51:41,13.60,9.40,6.90,99.90,519434,55,20971,-63
2019-12-15 20:52:12,12.87,8.53,6.90,99.90,519537,55,20923,-60
2019-12-15 20:52:43,12.23,8.90,6.90,99.90,519485,55,21019,-51
2019-12-15 20:53:14,17.80,10.60,6.90,99.90,519508,55,21008,-63
2019-12-15 20:53:45,18.27,12.40,6.90,99.90,519296,55,21047,-64
2019-12-15 20:54:16,16.93,10.00,7.00,99.90,519531,55,21001,-54
2019-12-15 20:54:46,13.93,9.43,6.90,99.90,519574,55,20900,-55
2019-12-15 20:55:17,20.73,14.30,7.00,99.90,519566,55,20904,-54
2019-12-15 20:55:48,12.60,8.77,7.10,99.90,519416,54,20995,-58
2019-12-15 20:56:19,22.63,14.17,7.00,99.90,519583,55,20887,-62
2019-12-15 20:56:50,19.43,12.77,7.00,99.90,519517,55,20951,-60
2019-12-15 20:57:21,16.47,10.40,7.00,99.90,519505,55,20976,-50
2019-12-15 20:57:52,15.10,10.07,7.00,99.90,519462,54,21351,-54
2019-12-15 20:58:23,17.37,10.93,7.00,99.90,519542,55,21378,-58
2019-12-15 20:58:54,16.50,10.93,6.90,99.90,519437,55,21572,-61
2019-12-15 20:59:25,18.10,12.20,6.90,99.90,519414,55,20968,-54
2019-12-15 20:59:56,18.07,12.57,6.90,99.90,519410,54,20972,-54
2019-12-15 21:00:27,22.50,14.53,6.90,99.90,519338,55,20947,-64
2019-12-15 21:00:58,21.75,14.43,6.90,99.90,519348,55,21111,-54
2019-12-15 21:01:29,18.43,12.17,6.90,99.90,519416,55,21491,-54
2019-12-15 21:02:00,16.77,12.23,6.90,99.90,519470,55,21878,-64
2019-12-15 21:02:31,16.60,11.33,6.90,99.90,519459,55,20995,-58
2019-12-15 21:03:02,18.93,12.53,6.90,99.90,519489,55,20912,-61
2019-12-15 21:03:33,16.87,10.82,6.80,99.90,519300,55,21385,-56
2019-12-15 21:04:04,17.57,11.80,6.80,99.90,519425,54,20999,-61
2019-12-15 21:04:35,17.87,11.32,6.80,99.90,519303,55,21007,-61
2019-12-15 21:05:06,18.67,12.53,6.80,99.90,519430,55,20947,-53
2019-12-15 21:05:37,26.50,17.13,6.80,99.90,519521,55,20919,-53
2019-12-15 21:06:09,15.18,10.38,7.00,99.90,519284,55,20940,-56
2019-12-15 21:06:40,20.73,13.18,6.90,99.90,519362,55,20903,-58
2019-12-15 21:07:11,23.13,14.27,7.00,99.90,519499,55,20975,-58
2019-12-15 21:07:42,12.70,9.90,7.00,99.90,519471,55,20991,-63
2019-12-15 21:08:13,15.63,10.90,7.00,99.90,519418,55,20967,-62
2019-12-15 21:08:44,17.17,10.47,7.00,99.90,519411,55,20932,-51
2019-12-15 21:09:16,19.70,11.65,7.00,99.90,519340,55,20946,-48
2019-12-15 21:09:47,16.73,11.55,6.90,99.90,519270,55,21100,-53
2019-12-15 21:10:18,16.10,12.23,6.90,99.90,519240,55,20976,-51
2019-12-15 21:10:49,18.53,13.27,7.00,99.90,519559,55,21468,-59
2019-12-15 21:11:20,15.40,10.37,7.00,99.90,519460,55,21432,-61
2019-12-15 21:11:51,13.70,10.23,7.00,99.90,519287,55,21608,-55
2019-12-15 21:12:22,17.80,11.67,6.90,99.90,519339,55,20947,-54
2019-12-15 21:12:53,16.37,10.93,6.90,99.90,519502,55,20949,-60
2019-12-15 21:13:24,12.83,8.97,6.90,99.90,519428,55,20971,-51
2019-12-15 21:13:55,15.63,9.47,6.90,99.90,519465,55,20962,-58
2019-12-15 21:14:26,16.30,11.37,6.90,99.90,519409,54,20904,-57
2019-12-15 21:14:57,15.13,10.87,6.90,99.90,519483,55,20896,-57
2019-12-15 21:15:28,17.17,11.40,6.90,99.90,519320,55,20956,-59
2019-12-15 21:15:59,17.23,11.50,6.90,99.90,519551,55,20963,-57
2019-12-15 21:16:31,17.90,11.10,6.90,99.90,519140,55,21341,-60
2019-12-15 21:17:03,18.20,11.23,6.90,99.90,519321,55,20993,-53
2019-12-15 21:17:34,16.08,11.48,6.90,99.90,519271,55,20892,-52
2019-12-15 21:18:05,15.45,10.90,7.00,99.90,519301,55,20991,-57
2019-12-15 21:18:37,14.68,10.88,7.00,99.90,519208,55,21063,-53
2019-12-15 21:19:08,15.30,11.05,7.00,99.90,519326,55,20956,-46
2019-12-15 21:19:39,15.70,11.37,7.00,99.90,519411,55,21022,-57
2019-12-15 21:20:10,17.37,10.73,7.00,99.90,519488,55,20916,-60
2019-12-15 21:20:41,15.40,10.13,7.00,99.90,519374,55,21632,-48
2019-12-15 21:21:12,15.20,9.83,7.00,99.90,519472,55,20904,-60
2019-12-15 21:21:43,16.07,11.27,7.00,99.90,519497,55,21035,-60
2019-12-15 21:22:14,17.17,10.90,7.00,99.90,519490,55,21386,-53
2019-12-15 21:22:45,17.73,10.90,7.00,99.90,519343,55,20959,-55
2019-12-15 21:23:16,14.83,9.43,7.00,99.90,519470,55,21517,-60
2019-12-15 21:23:47,12.97,9.63,7.00,99.90,519545,55,21374,-54
2019-12-15 21:24:18,13.37,9.27,7.00,99.90,519475,55,21426,-52
2019-12-15 21:24:49,13.87,9.37,7.00,99.90,519449,55,21386,-53
2019-12-15 21:25:20,15.35,9.55,7.00,99.90,519304,55,21385,-58
2019-12-15 21:25:50,25.23,16.43,7.00,99.90,519542,55,20896,-50
2019-12-15 21:26:21,43.30,27.43,7.00,99.90,519472,55,20988,-61
2019-12-15 21:26:52,28.70,19.00,7.00,99.90,519480,55,20923,-64
2019-12-15 21:27:23,17.50,12.47,7.00,99.90,519478,55,21026,-53
2019-12-15 21:27:54,15.87,12.17,7.00,99.90,519529,55,20995,-53
2019-12-15 21:28:25,18.17,10.60,7.00,99.90,519527,55,21393,-61
2019-12-15 21:28:56,14.57,11.40,7.00,99.90,519496,55,21501,-63
2019-12-15 21:29:27,13.82,10.30,7.00,99.90,519331,55,20927,-64
2019-12-15 21:29:58,13.83,10.23,7.00,99.90,519559,55,20923,-54
2019-12-15 21:30:29,17.93,13.17,6.90,99.90,519364,55,21031,-54
2019-12-15 21:31:00,15.33,10.90,6.90,99.90,519413,55,20947,-60
2019-12-15 21:31:31,16.03,10.73,6.90,99.90,519492,55,20936,-61
2019-12-15 21:32:04,14.90,10.40,6.90,99.90,519360,55,20895,-57
2019-12-15 21:32:35,14.98,9.57,6.90,99.90,519386,55,20956,-64
2019-12-15 21:33:06,13.23,10.43,6.90,99.90,519451,55,21361,-61
2019-12-15 21:33:37,14.27,10.27,6.90,99.90,519498,55,21043,-59
2019-12-15 21:34:07,16.63,10.53,6.90,99.90,519553,55,20959,-60
2019-12-15 21:34:39,15.97,10.63,6.90,99.90,519459,55,20920,-61
2019-12-15 21:35:10,13.27,10.70,6.90,99.90,519343,55,21027,-64
2019-12-15 21:35:41,16.33,12.07,6.90,99.90,519410,55,21425,-57
2019-12-15 21:36:12,22.40,14.77,6.90,99.90,519449,55,21598,-63
2019-12-15 21:36:43,21.50,14.87,6.90,99.90,519537,55,20958,-63
2019-12-15 21:37:14,18.73,14.90,6.90,99.90,519494,55,21506,-62
2019-12-15 21:37:45,16.27,12.27,6.90,99.90,519512,55,21015,-57
2019-12-15 21:38:16,14.97,11.27,6.90,99.90,519457,55,20975,-63
2019-12-15 21:38:47,17.53,12.60,6.90,99.90,519475,55,20947,-64
2019-12-15 21:39:18,14.37,10.80,6.90,99.90,519454,55,21162,-63
2019-12-15 21:39:49,16.00,10.53,6.90,99.90,519491,55,20951,-63
2019-12-15 21:40:19,14.93,10.60,6.90,99.90,519443,55,20967,-63
2019-12-15 21:40:50,14.53,10.53,6.90,99.90,519501,55,21003,-64
2019-12-15 21:41:21,14.43,11.67,6.90,99.90,519437,55,20964,-63
2019-12-15 21:41:52,14.30,10.60,6.90,99.90,519472,55,20999,-53
2019-12-15 21:42:23,11.87,9.70,6.90,99.90,519403,55,20947,-65
2019-12-15 21:42:54,14.20,10.73,6.90,99.90,519564,55,20960,-61
2019-12-15 21:43:25,15.53,9.73,6.80,99.90,519443,55,21639,-64
2019-12-15 21:43:56,17.83,11.07,6.80,99.90,519460,55,21391,-64
2019-12-15 21:44:27,17.17,11.67,6.80,99.90,519477,55,20952,-64
2019-12-15 21:44:58,17.30,11.87,6.80,99.90,519512,55,21011,-60
2019-12-15 21:45:29,14.33,10.33,6.80,99.90,519265,55,21217,-62
2019-12-15 21:46:00,17.17,11.27,6.80,99.90,519400,55,20943,-63
2019-12-15 21:46:32,16.73,9.55,6.80,99.90,519286,55,21006,-64
2019-12-15 21:47:03,14.98,10.27,6.80,99.90,519358,55,20899,-59
2019-12-15 21:47:34,14.87,10.20,6.80,99.90,519445,55,20915,-64
2019-12-15 21:48:05,13.37,10.10,6.80,99.90,519435,55,21636,-51
2019-12-15 21:48:36,15.40,10.87,6.80,99.90,519432,55,21047,-50
2019-12-15 21:49:06,13.63,9.83,6.80,99.90,519571,55,21656,-64
2019-12-15 21:49:37,11.97,9.70,6.90,99.90,519453,55,20975,-64
2019-12-15 21:50:09,13.37,10.30,6.80,99.90,519373,55,22203,-64
2019-12-15 21:50:40,13.48,9.82,6.90,99.90,519268,55,20916,-64
2019-12-15 21:51:11,15.23,10.67,6.90,99.90,519458,55,20966,-58
2019-12-15 21:51:42,15.60,10.65,6.90,99.90,519267,55,20932,-64
2019-12-15 21:52:13,15.00,10.05,6.80,99.90,519191,55,20930,-64
2019-12-15 21:52:44,15.53,10.50,6.80,99.90,519478,55,20963,-60
2019-12-15 21:53:15,14.77,10.17,6.80,99.90,519502,55,20955,-60
2019-12-15 21:53:46,13.47,10.37,6.80,99.90,519413,55,20919,-55
2019-12-15 21:54:17,17.40,11.73,6.80,99.90,519407,55,21026,-64
2019-12-15 21:54:47,14.37,10.93,6.80,99.90,519512,55,20915,-61
2019-12-15 21:55:18,15.43,10.33,6.80,99.90,519493,55,20959,-60
2019-12-15 21:55:49,13.27,9.47,6.80,99.90,519494,55,21807,-63
2019-12-15 21:56:20,13.33,9.30,6.80,99.90,519380,55,20947,-64
2019-12-15 21:56:51,14.07,9.40,6.80,99.90,519559,55,20983,-56
2019-12-15 21:57:22,15.00,9.77,6.80,99.90,519422,55,21003,-61
2019-12-15 21:57:53,12.20,8.63,6.80,99.90,519502,55,21401,-64
2019-12-15 21:58:24,13.17,9.73,6.80,99.90,519432,55,21394,-56
2019-12-15 21:58:55,10.50,7.93,6.80,99.90,519553,55,21405,-63
2019-12-15 21:59:26,11.17,9.10,6.80,99.90,519428,55,21374,-60
2019-12-15 21:59:57,12.33,8.77,6.80,99.90,519526,55,21685,-63
2019-12-15 22:00:28,12.03,9.40,6.80,99.90,519234,55,21047,-63
2019-12-15 22:00:59,12.27,10.15,6.80,99.90,519276,55,21019,-62
2019-12-15 22:01:30,11.82,9.13,6.80,99.90,519287,55,20999,-62
2019-12-15 22:02:01,12.02,8.93,6.90,99.90,519500,55,20928,-54
2019-12-15 22:02:34,11.43,8.57,6.80,99.90,519386,55,20988,-62
2019-12-15 22:03:05,10.80,7.78,6.80,99.90,519275,55,20956,-63
2019-12-15 22:03:36,11.23,8.40,6.80,99.90,519283,55,20991,-59
2019-12-15 22:04:07,11.83,8.00,6.80,99.90,519504,55,20963,-50
2019-12-15 22:04:38,10.63,7.63,6.80,99.90,519401,55,20987,-63
2019-12-15 22:05:11,14.97,8.60,6.80,99.90,519492,55,20986,-54
2019-12-15 22:05:42,10.52,7.80,6.80,99.90,519286,55,20927,-62
2019-12-15 22:06:14,12.10,8.43,6.80,99.90,519539,55,21386,-63
2019-12-15 22:06:45,10.98,7.90,6.80,99.90,519286,55,20935,-60
2019-12-15 22:07:15,10.30,7.73,6.80,99.90,519509,55,20952,-60
2019-12-15 22:07:46,10.60,7.47,6.90,99.90,519481,55,20960,-63
2019-12-15 22:08:17,11.85,8.45,6.80,99.90,519363,55,21022,-52
2019-12-15 22:08:48,14.43,7.67,6.80,99.90,519412,55,21374,-52
2019-12-15 22:09:19,11.87,7.37,6.90,99.90,519525,55,20915,-61
2019-12-15 22:09:50,10.90,6.93,6.80,99.90,519507,55,20904,-60
2019-12-15 22:10:21,10.23,7.20,6.80,99.90,519470,55,20971,-52
2019-12-15 22:10:52,11.67,8.30,6.80,99.90,519474,55,20959,-60
2019-12-15 22:11:23,10.93,8.00,6.80,99.90,519454,55,20943,-60
2019-12-15 22:11:54,10.97,7.77,6.80,99.90,519439,55,20979,-55
2019-12-15 22:12:25,12.60,8.23,6.90,99.90,519426,55,20955,-59
2019-12-15 22:12:56,10.03,8.20,6.80,99.90,519488,55,20915,-62
2019-12-15 22:13:27,11.47,8.33,6.90,99.90,519518,55,20888,-56
2019-12-15 22:13:58,10.50,7.87,6.90,99.90,519554,55,20904,-56
2019-12-15 22:14:29,10.23,7.93,6.80,99.90,519518,55,21119,-60
2019-12-15 22:14:59,14.33,9.73,6.90,99.90,519450,55,20932,-63
2019-12-15 22:15:30,13.83,9.30,6.80,99.90,519330,55,21007,-55
2019-12-15 22:16:02,13.17,9.40,6.80,99.90,519539,55,21393,-63
2019-12-15 22:16:32,12.25,9.80,6.80,99.90,519322,55,20903,-61
2019-12-15 22:17:04,13.27,9.13,6.80,99.90,519455,55,21357,-55
2019-12-15 22:17:34,11.82,8.90,6.80,99.90,519269,55,20900,-55
2019-12-15 22:18:05,13.33,9.23,6.80,99.90,519472,55,20919,-48
2019-12-15 22:18:36,10.50,8.20,6.90,99.90,519475,55,20935,-46
2019-12-15 22:19:07,11.13,8.17,6.90,99.90,519445,55,20939,-55
2019-12-15 22:19:38,11.13,8.60,6.80,99.90,519482,55,20968,-48
2019-12-15 22:20:09,12.77,8.93,6.80,99.90,519502,55,20964,-60
2019-12-15 22:20:40,11.60,9.10,6.80,99.90,519521,55,20891,-64
2019-12-15 22:21:11,13.73,9.73,6.80,99.90,519425,55,21003,-53
2019-12-15 22:21:42,14.03,9.37,6.80,99.90,519514,55,20928,-63
2019-12-15 22:22:13,13.60,9.13,6.80,99.90,519348,55,22011,-62
2019-12-15 22:22:44,11.90,8.83,6.80,99.90,519528,55,20944,-57
2019-12-15 22:23:15,14.90,9.97,6.80,99.90,519384,54,20975,-53
2019-12-15 22:23:46,15.07,10.57,6.80,99.90,519484,55,20912,-54
2019-12-15 22:24:17,14.67,9.87,6.80,99.90,519525,55,21236,-54
2019-12-15 22:24:48,13.80,9.88,6.80,99.90,519388,55,20864,-48
2019-12-15 22:25:19,13.80,9.87,6.80,99.90,519466,55,20927,-47
2019-12-15 22:25:50,12.13,9.90,6.80,99.90,519529,55,20959,-51
2019-12-15 22:26:21,13.10,9.90,6.80,99.90,519450,55,20960,-54
2019-12-15 22:26:52,14.17,10.00,6.80,99.90,519535,55,20972,-56
2019-12-15 22:27:22,13.37,10.03,6.80,99.90,519405,54,21055,-52
2019-12-15 22:27:53,13.67,10.13,6.80,99.90,519493,55,20906,-55
2019-12-15 22:28:24,15.93,10.77,6.80,99.90,519493,55,20916,-48
2019-12-15 22:28:55,12.30,9.90,6.80,99.90,519583,55,20967,-51
2019-12-15 22:29:26,14.67,10.87,6.80,99.90,519394,55,20912,-51
2019-12-15 22:29:57,13.57,10.70,6.80,99.90,519524,55,20959,-57
2019-12-15 22:30:28,13.33,10.07,6.80,99.90,519345,55,20932,-51
2019-12-15 22:30:59,13.30,10.47,6.80,99.90,519506,55,20940,-49
2019-12-15 22:31:30,15.10,10.97,6.80,99.90,519373,55,20896,-49
2019-12-15 22:32:01,16.47,11.37,6.80,99.90,519543,55,20927,-50
2019-12-15 22:32:32,14.33,11.17,6.80,99.90,519530,55,20899,-46
2019-12-15 22:33:03,17.83,10.87,6.80,99.90,519575,55,20900,-52
2019-12-15 22:33:34,13.10,9.67,6.80,99.90,519466,54,21062,-46
2019-12-15 22:34:05,16.67,10.43,6.80,99.90,519555,55,21409,-51
2019-12-15 22:34:35,17.40,11.73,6.80,99.90,519411,55,21445,-48
2019-12-15 22:35:06,13.37,10.73,6.80,99.90,519508,55,21346,-51
2019-12-15 22:35:38,17.52,11.32,6.80,99.90,519285,55,20892,-51
2019-12-15 22:36:09,16.03,11.97,6.80,99.90,519559,55,20896,-50
2019-12-15 22:36:40,16.60,11.63,6.80,99.90,519508,55,20904,-60
2019-12-15 22:37:11,17.80,11.53,6.70,99.90,519566,55,20876,-48
2019-12-15 22:37:42,13.87,9.87,6.70,99.90,519461,54,20951,-50
2019-12-15 22:38:12,15.13,9.80,6.80,99.90,519537,55,20952,-52
2019-12-15 22:38:43,13.77,10.43,6.80,99.90,519480,55,20939,-53
2019-12-15 22:39:14,15.27,11.23,6.80,99.90,519548,55,20904,-46
2019-12-15 22:39:45,15.63,12.17,6.80,99.90,519442,55,21406,-53
2019-12-15 22:40:16,17.07,12.40,6.70,99.90,519442,55,21572,-51
2019-12-15 22:40:47,17.03,11.83,6.70,99.90,519506,55,20899,-52
2019-12-15 22:41:18,15.73,11.40,6.70,99.90,519492,55,21011,-48
2019-12-15 22:41:49,17.63,11.87,6.70,99.90,519457,55,20983,-51
2019-12-15 22:42:20,17.40,10.97,6.70,99.90,519405,54,21022,-51
2019-12-15 22:42:51,17.10,11.53,6.70,99.90,519522,55,20927,-59
2019-12-15 22:43:22,14.73,11.37,6.70,99.90,519441,54,21003,-60
2019-12-15 22:43:53,15.80,10.83,6.70,99.90,519487,55,20907,-48
2019-12-15 22:44:24,18.53,12.20,6.70,99.90,519491,55,20924,-51
2019-12-15 22:44:55,16.53,11.77,6.70,99.90,519553,55,21667,-48
2019-12-15 22:45:25,16.23,12.40,6.70,99.90,519327,55,21671,-50
2019-12-15 22:45:56,16.57,12.47,6.70,99.90,519507,55,21000,-51
2019-12-15 22:46:27,17.57,10.80,6.70,99.90,519465,55,21488,-49
2019-12-15 22:46:58,16.10,11.63,6.70,99.90,519501,55,21457,-47
2019-12-15 22:47:29,17.50,12.80,6.70,99.90,519536,55,21370,-48
2019-12-15 22:48:00,16.53,12.30,6.70,99.90,519522,55,21349,-49
2019-12-15 22:48:31,17.50,12.30,6.60,99.90,519429,55,21382,-54
2019-12-15 22:49:02,16.07,12.03,6.60,99.90,519551,55,20971,-54
2019-12-15 22:49:33,15.97,11.70,6.60,99.90,519506,55,20967,-49
2019-12-15 22:50:04,20.27,12.30,6.60,99.90,519476,55,21027,-50
2019-12-15 22:50:35,19.03,12.83,6.60,99.90,519400,55,20951,-48
2019-12-15 22:51:06,22.90,15.10,6.60,99.90,519577,55,20923,-50
2019-12-15 22:51:37,20.63,12.57,6.60,99.90,519449,55,20955,-48
2019-12-15 22:52:08,19.10,14.13,6.60,99.90,519568,55,21563,-48
2019-12-15 22:52:39,18.87,13.57,6.60,99.90,519417,55,20959,-46
2019-12-15 22:53:09,17.90,13.43,6.60,99.90,519516,55,20976,-48
2019-12-15 22:53:40,17.23,12.30,6.60,99.90,519507,55,21007,-47
2019-12-15 22:54:11,16.67,12.63,6.60,99.90,519533,55,20892,-51
2019-12-15 22:54:42,16.93,12.97,6.60,99.90,519398,55,20959,-46
2019-12-15 22:55:13,18.43,12.70,6.50,99.90,519537,55,20895,-52
2019-12-15 22:55:44,18.17,12.47,6.50,99.90,519534,55,20903,-51
2019-12-15 22:56:15,18.27,12.83,6.50,99.90,519559,55,20956,-54
2019-12-15 22:56:46,17.43,13.17,6.50,99.90,519429,55,20979,-46
2019-12-15 22:57:17,21.33,14.33,6.60,99.90,519532,55,21441,-48
2019-12-15 22:57:48,17.23,13.30,6.50,99.90,519439,55,21418,-47
2019-12-15 22:58:19,19.03,13.60,6.50,99.90,519478,55,20952,-53
2019-12-15 22:58:50,19.60,13.87,6.50,99.90,519426,55,20943,-47
2019-12-15 22:59:21,16.23,12.68,6.50,99.90,519337,55,20919,-50
2019-12-15 22:59:52,17.17,12.77,6.50,99.90,519511,55,21000,-54
2019-12-15 23:00:26,17.70,12.93,6.50,99.90,519315,55,20975,-47
2019-12-15 23:01:01,18.77,12.63,6.50,99.90,519256,54,21083,-49
2019-12-15 23:01:33,17.52,13.18,6.50,99.90,519274,55,20907,-47
2019-12-15 23:02:04,17.85,12.57,6.50,99.90,519346,54,20908,-47
2019-12-15 23:02:36,17.30,12.57,6.50,99.90,519256,55,20892,-50
2019-12-15 23:03:06,18.98,12.57,6.50,99.90,519354,55,21003,-48
2019-12-15 23:03:38,18.57,12.77,6.50,99.90,519510,55,21003,-54
2019-12-15 23:04:09,18.42,14.07,6.50,99.90,519341,55,21398,-51
2019-12-15 23:04:40,17.80,13.77,6.50,99.90,519510,55,20891,-49
2019-12-15 23:07:48,17.50,11.85,6.50,99.90,519291,55,20907,-48
2019-12-15 23:08:20,18.20,9.77,6.50,99.90,519346,55,20911,-52
2019-12-15 23:08:51,18.17,11.10,6.50,99.90,519228,54,20900,-46
2019-12-15 23:09:28,18.37,12.00,6.50,99.90,519502,55,20896,-48
2019-12-15 23:09:58,17.90,12.82,6.40,99.90,519359,55,20947,-50
2019-12-15 23:10:30,17.37,12.43,6.50,99.90,519443,55,21022,-50
2019-12-15 23:11:03,19.83,12.13,6.50,99.90,519288,55,20935,-48
2019-12-15 23:11:34,18.55,13.07,6.50,99.90,519285,55,20927,-51
2019-12-15 23:12:05,18.80,13.40,6.50,99.90,519436,55,20927,-55
2019-12-15 23:12:36,17.98,12.60,6.50,99.90,519458,55,20992,-50
2019-12-15 23:13:07,19.43,13.50,6.50,99.90,519494,55,20947,-53
2019-12-15 23:13:38,17.10,11.87,6.50,99.90,519490,55,21019,-51
2019-12-15 23:14:09,18.87,12.52,6.50,99.90,519306,55,20963,-48
2019-12-15 23:14:40,17.97,11.80,6.50,99.90,519532,55,20926,-46
2019-12-15 23:15:11,16.98,12.88,6.50,99.90,519117,55,20904,-48
2019-12-15 23:15:42,18.23,12.32,6.50,99.90,519363,55,20979,-47
2019-12-15 23:16:13,16.17,12.80,6.50,99.90,519521,55,20935,-49
2019-12-15 23:16:44,18.47,12.43,6.50,99.90,519473,55,21047,-53
2019-12-15 23:17:15,18.23,12.97,6.50,99.90,519398,55,20964,-48
2019-12-15 23:17:46,18.10,13.17,6.50,99.90,519404,55,21647,-50
2019-12-15 23:18:17,19.10,12.97,6.50,99.90,519508,55,20919,-51
2019-12-15 23:18:49,17.23,12.65,6.50,99.90,519306,55,20899,-48
2019-12-15 23:19:21,16.85,12.40,6.50,99.90,519247,55,20907,-48
2019-12-15 23:19:52,17.12,11.95,6.50,99.90,519377,55,20911,-49
2019-12-15 23:20:23,15.23,12.13,6.50,99.90,519477,55,20971,-48
2019-12-15 23:20:53,18.77,12.50,6.50,99.90,519519,55,20948,-51
2019-12-15 23:21:24,20.27,12.53,6.60,99.90,519422,55,21007,-53
2019-12-15 23:21:55,16.53,12.00,6.60,99.90,519484,55,20919,-50
2019-12-15 23:22:26,16.53,11.67,6.60,99.90,519506,55,20935,-54
2019-12-15 23:22:57,19.03,12.37,6.60,99.90,519574,55,21446,-51
2019-12-15 23:23:28,17.90,12.87,6.50,99.90,519533,55,21358,-49
2019-12-15 23:23:59,16.57,11.63,6.50,99.90,519454,55,21409,-50
2019-12-15 23:24:30,16.47,12.40,6.50,99.90,519452,55,20967,-50
2019-12-15 23:25:01,17.47,12.10,6.60,99.90,519530,55,20955,-51
2019-12-15 23:25:32,17.13,12.23,6.60,99.90,519461,55,20979,-51
2019-12-15 23:26:03,17.60,12.83,6.60,99.90,519471,54,20939,-47
2019-12-15 23:26:34,14.80,11.40,6.60,99.90,519491,55,20980,-50
2019-12-15 23:27:05,16.63,12.40,6.60,99.90,519526,55,20935,-49
2019-12-15 23:27:36,18.20,11.37,6.60,99.90,519442,55,20907,-48
2019-12-15 23:28:06,16.97,12.97,6.60,99.90,519524,55,20996,-48
2019-12-15 23:28:37,18.17,11.53,6.60,99.90,519538,55,20931,-49
2019-12-15 23:29:08,18.80,12.70,6.60,99.90,519471,55,21007,-48
2019-12-15 23:29:39,15.87,11.73,6.60,99.90,519444,55,20919,-51
2019-12-15 23:30:10,15.90,11.73,6.60,99.90,519402,54,20971,-51
2019-12-15 23:30:41,15.87,12.03,6.60,99.90,519572,55,20975,-47
2019-12-15 23:31:12,15.55,11.95,6.50,99.90,519570,55,21000,-52
2019-12-15 23:31:43,15.77,12.40,6.50,99.90,519484,55,20983,-50
2019-12-15 23:32:14,17.40,13.20,6.50,99.90,519448,54,20983,-57
2019-12-15 23:32:45,19.77,12.83,6.50,99.90,519517,55,21022,-60
2019-12-15 23:33:16,21.87,14.40,6.50,99.90,519507,55,20923,-58
2019-12-15 23:33:47,15.93,10.77,6.50,99.90,519473,55,20900,-52
2019-12-15 23:34:18,16.60,11.63,6.40,99.90,519453,55,21699,-54
2019-12-15 23:34:49,16.10,12.53,6.50,99.90,519536,55,20910,-54
2019-12-15 23:35:20,17.90,12.17,6.50,99.90,519507,54,21004,-48
2019-12-15 23:35:50,15.53,11.67,6.50,99.90,519328,55,20982,-46
2019-12-15 23:36:21,15.77,12.10,6.50,99.90,519348,55,21023,-50
2019-12-15 23:36:52,16.10,11.77,6.50,99.90,519457,55,21007,-48
2019-12-15 23:37:23,16.40,11.43,6.50,99.90,519417,55,20884,-50
2019-12-15 23:37:54,14.20,10.93,6.50,99.90,519393,55,20932,-47
2019-12-15 23:38:25,15.20,11.80,6.50,99.90,519424,55,20924,-48
2019-12-15 23:38:56,18.30,12.37,6.40,99.90,519505,55,21380,-49
2019-12-15 23:39:27,15.10,10.77,6.50,99.90,519423,55,21378,-46
2019-12-15 23:39:58,17.10,11.17,6.50,99.90,519345,55,20975,-48
2019-12-15 23:40:29,16.52,11.23,6.50,99.90,519196,55,20948,-49
2019-12-15 23:41:00,15.03,11.17,6.50,99.90,519493,55,20926,-57
2019-12-15 23:41:31,12.80,10.17,6.50,99.90,519366,55,21042,-48
2019-12-15 23:42:02,15.37,10.97,6.50,99.90,519387,55,20959,-48
2019-12-15 23:42:33,15.77,11.43,6.50,99.90,519384,55,20979,-50
2019-12-15 23:43:04,18.30,11.50,6.50,99.90,519583,55,20924,-50
2019-12-15 23:43:35,16.20,11.60,6.50,99.90,519541,55,20948,-50
2019-12-15 23:44:06,14.77,11.80,6.50,99.90,519314,55,20959,-50
2019-12-15 23:44:37,17.63,12.50,6.50,99.90,519436,55,20999,-57
2019-12-15 23:45:08,17.37,13.43,6.40,99.90,519370,55,20908,-57
2019-12-15 23:45:39,15.17,12.10,6.40,99.90,519453,55,20920,-53
2019-12-15 23:46:10,18.15,13.27,6.40,99.90,519232,55,20943,-50
2019-12-15 23:46:41,14.47,11.87,6.40,99.90,519413,55,20955,-50
2019-12-15 23:47:12,14.63,11.37,6.40,99.90,519349,55,21007,-54
2019-12-15 23:47:43,15.27,11.73,6.40,99.90,519431,55,20963,-60
2019-12-15 23:48:14,17.60,12.57,6.40,99.90,519401,55,20947,-51
2019-12-15 23:48:45,15.90,12.40,6.40,99.90,519123,55,20919,-49
2019-12-15 23:49:16,15.27,11.83,6.40,99.90,519469,55,20908,-47
2019-12-15 23:49:46,15.30,11.57,6.40,99.90,519508,55,21015,-62
2019-12-15 23:50:17,17.40,11.87,6.40,99.90,519576,55,20900,-48
2019-12-15 23:50:48,16.47,11.83,6.40,99.90,519435,55,20912,-63
2019-12-15 23:51:19,14.27,11.60,6.40,99.90,519572,55,20967,-63
2019-12-15 23:51:50,18.10,12.80,6.40,99.90,519468,55,20964,-59
2019-12-15 23:52:21,16.57,12.20,6.40,99.90,519519,55,20944,-51
2019-12-15 23:52:52,15.50,10.97,6.40,99.90,519471,55,20912,-61
2019-12-15 23:53:23,15.97,11.63,6.40,99.90,519493,55,20963,-59
2019-12-15 23:53:54,19.10,12.03,6.40,99.90,519494,55,21751,-55
2019-12-15 23:54:25,16.23,11.20,6.40,99.90,519507,55,20911,-47
2019-12-15 23:54:56,13.80,11.30,6.40,99.90,519408,55,21086,-46
2019-12-15 23:55:27,16.57,12.47,6.30,99.90,519465,55,21054,-54
2019-12-15 23:55:58,15.37,11.90,6.30,99.90,519510,55,21023,-62
2019-12-15 23:56:29,13.03,10.63,6.30,99.90,519504,55,21064,-56
2019-12-15 23:57:00,14.97,11.37,6.30,99.90,519427,55,20900,-63
2019-12-15 23:57:30,14.43,11.73,6.30,99.90,519563,55,20908,-60
2019-12-15 23:58:01,15.80,11.33,6.30,99.90,519547,54,20963,-55
2019-12-15 23:58:32,15.40,11.50,6.30,99.90,519474,55,20933,-49
2019-12-15 23:59:03,15.80,11.50,6.30,99.90,519462,55,20936,-62
2019-12-15 23:59:34,16.83,11.37,6.30,99.90,519493,55,21027,-54