2019-12-15 00:00:09,1.73,0.60,6.60,99.90,477078,58,20969,-69
2019-12-15 00:00:50,2.03,0.88,6.60,99.90,477163,58,20905,-69
2019-12-15 00:01:22,2.37,0.60,6.50,99.90,487740,54,21052,-69
2019-12-15 00:02:04,2.03,0.70,6.50,99.90,477146,55,21028,-68
2019-12-15 00:02:45,4.75,0.85,6.50,99.90,477127,55,20968,-69
2019-12-15 00:03:16,4.43,1.02,6.50,99.90,477735,54,20972,-68
2019-12-15 00:03:48,4.07,1.25,6.50,99.90,526369,54,20980,-70
2019-12-15 00:04:19,2.53,0.80,6.50,99.90,526442,54,20983,-70
2019-12-15 00:04:51,1.73,0.50,6.50,99.90,526463,54,20913,-68
2019-12-15 00:05:24,3.95,1.35,6.40,99.90,526462,54,20984,-69
2019-12-15 00:05:56,1.80,0.52,6.40,99.90,477044,58,20970,-70
2019-12-15 00:06:27,2.62,1.00,6.40,99.90,477085,58,20972,-69
2019-12-15 00:06:59,3.22,1.17,6.40,99.90,476830,56,20969,-69
2019-12-15 00:07:30,1.20,0.50,6.40,99.90,526262,53,20913,-69
2019-12-15 00:08:01,1.75,0.60,6.40,99.90,505087,54,20893,-69
2019-12-15 00:08:33,2.78,0.65,6.40,99.90,526413,54,20916,-69
2019-12-15 00:09:07,2.25,0.57,6.40,99.90,491665,54,20973,-69
2019-12-15 00:09:38,1.77,0.80,6.40,99.90,526309,54,21012,-69
2019-12-15 00:10:09,3.62,0.70,6.40,99.90,526327,53,21335,-69
2019-12-15 00:10:40,2.87,0.85,6.50,99.90,526295,54,20932,-69
2019-12-15 00:11:13,1.50,0.70,6.40,99.90,504977,54,20965,-69
2019-12-15 00:11:44,2.67,1.00,6.40,99.90,476971,55,20917,-69
2019-12-15 00:12:16,1.83,0.70,6.40,99.90,526265,54,20960,-69
2019-12-15 00:12:47,2.17,0.60,6.50,99.90,509711,54,20953,-69
2019-12-15 00:13:18,2.10,0.70,6.50,99.90,476904,58,20924,-70
2019-12-15 00:13:49,2.78,0.90,6.50,99.90,526205,54,21355,-70
2019-12-15 00:14:20,2.30,1.02,6.40,99.90,507076,53,20951,-71
2019-12-15 00:14:51,3.55,1.15,6.50,99.90,509226,54,20953,-70
2019-12-15 00:15:22,1.10,0.60,6.50,99.90,494542,54,20905,-70
2019-12-15 00:15:54,1.80,0.80,6.50,99.90,526350,54,21008,-69
2019-12-15 00:16:25,3.80,0.90,6.50,99.90,477000,58,20957,-70
2019-12-15 00:16:56,2.47,0.90,6.50,99.90,494003,54,20896,-69
2019-12-15 00:17:27,1.90,0.80,6.50,99.90,526366,53,21458,-69
2019-12-15 00:17:59,2.67,1.02,6.50,99.90,507555,54,20948,-69
2019-12-15 00:18:30,5.15,0.90,6.50,99.90,478950,54,20932,-69
2019-12-15 00:19:01,3.08,1.02,6.50,99.90,476997,58,20905,-69
2019-12-15 00:19:32,2.22,0.60,6.60,99.90,487807,54,20965,-69
2019-12-15 00:20:03,2.80,0.80,6.60,99.90,477038,58,21024,-68
2019-12-15 00:20:34,2.12,1.23,6.60,99.90,526447,54,20995,-69
2019-12-15 00:21:05,3.25,1.02,6.60,99.90,477699,54,20980,-69
2019-12-15 00:21:36,3.60,1.00,6.60,99.90,526502,53,20964,-68
2019-12-15 00:22:08,2.97,0.80,6.60,99.90,477110,55,20905,-69
2019-12-15 00:22:39,2.42,0.90,6.60,99.90,526496,54,20997,-68
2019-12-15 00:23:10,4.05,0.80,6.60,99.90,476961,55,21032,-69
2019-12-15 00:23:41,1.45,0.77,6.70,99.90,477074,58,20956,-69
2019-12-15 00:24:13,2.67,0.82,6.70,99.90,526446,54,21010,-69
2019-12-15 00:24:44,2.15,0.85,6.70,99.90,477081,55,21394,-69
2019-12-15 00:25:15,3.47,0.70,6.70,99.90,497441,54,21441,-69
2019-12-15 00:25:46,1.92,0.70,6.60,99.90,477184,55,21506,-70
2019-12-15 00:26:17,2.47,1.05,6.60,99.90,492343,54,21516,-70
2019-12-15 00:26:49,1.42,0.60,6.60,99.90,526434,54,21405,-69
2019-12-15 00:27:20,3.03,1.15,6.60,99.90,522663,53,21418,-69
2019-12-15 00:27:51,1.30,0.70,6.60,99.90,526533,54,20894,-69
2019-12-15 00:28:22,2.08,0.82,6.60,99.90,510004,54,21397,-69
2019-12-15 00:28:54,1.65,0.70,6.60,99.90,499302,54,20913,-71
2019-12-15 00:29:25,2.97,0.95,6.60,99.90,526445,53,21025,-69
2019-12-15 00:29:56,2.42,0.70,6.60,99.90,477178,56,20964,-69
2019-12-15 00:30:30,4.32,1.05,6.50,99.90,526401,53,20964,-69
2019-12-15 00:31:01,2.25,0.60,6.50,99.90,517816,54,20936,-69
2019-12-15 00:31:32,2.62,0.70,6.50,99.90,526442,53,21378,-69
2019-12-15 00:32:03,3.03,0.68,6.50,99.90,504736,53,21327,-69
2019-12-15 00:32:35,3.40,0.70,6.50,99.90,526480,54,21415,-69
2019-12-15 00:33:06,3.67,0.90,6.50,99.90,485329,54,20984,-69
2019-12-15 00:33:37,2.30,0.52,6.60,99.90,526483,54,20957,-69
2019-12-15 00:34:08,3.53,0.95,6.60,99.90,527075,53,20953,-68
2019-12-15 00:34:39,2.72,0.73,6.60,99.90,477616,56,21167,-68
2019-12-15 00:35:11,2.62,0.70,6.60,99.90,478062,54,21395,-69
2019-12-15 00:35:42,2.10,0.60,6.50,99.90,502273,54,21395,-70
2019-12-15 00:36:13,2.15,0.85,6.50,99.90,526508,54,20944,-69
2019-12-15 00:36:44,1.70,0.60,6.50,99.90,514407,53,21100,-69
2019-12-15 00:37:15,1.52,0.73,6.50,99.90,526450,54,20949,-69
2019-12-15 00:37:47,3.37,0.80,6.50,99.90,526449,53,21004,-69
2019-12-15 00:38:18,2.40,0.75,6.50,99.90,526477,54,20966,-69
2019-12-15 00:38:49,2.35,0.70,6.50,99.90,477124,58,20911,-69
2019-12-15 00:39:20,2.12,0.70,6.50,99.90,477062,58,20921,-69
2019-12-15 00:39:51,1.75,0.70,6.50,99.90,477314,55,20921,-69
2019-12-15 00:40:22,3.17,0.70,6.60,99.90,526562,54,20965,-69
2019-12-15 00:40:53,1.77,0.65,6.60,99.90,477191,54,20984,-69
2019-12-15 00:41:24,2.47,0.75,6.60,99.90,477098,56,21013,-68
2019-12-15 00:41:56,1.35,0.70,6.60,99.90,487259,54,21470,-69
2019-12-15 00:42:27,4.70,1.00,6.60,99.90,509382,53,20937,-69
2019-12-15 00:42:58,1.90,0.70,6.70,99.90,526455,54,20989,-69
2019-12-15 00:43:29,2.22,0.70,6.70,99.90,526458,54,21375,-69
2019-12-15 00:44:00,3.95,0.88,6.70,99.90,526437,54,21426,-68
2019-12-15 00:44:32,3.72,1.10,6.70,99.90,483306,54,21028,-69
2019-12-15 00:45:03,1.80,0.75,6.70,99.90,477087,55,20992,-69
2019-12-15 00:45:34,1.80,0.60,6.70,99.90,498273,54,20994,-70
2019-12-15 00:46:05,3.00,0.90,6.70,99.90,508050,54,20929,-69
2019-12-15 00:46:39,3.05,0.80,6.70,99.90,494541,54,21506,-69
2019-12-15 00:47:10,2.15,0.70,6.70,99.90,503311,54,21450,-70
2019-12-15 00:47:41,2.05,0.90,6.70,99.90,526442,54,21013,-70
2019-12-15 00:48:13,3.25,0.93,6.80,99.90,522654,53,20957,-69
2019-12-15 00:48:44,2.87,0.93,6.80,99.90,477086,55,21470,-69
2019-12-15 00:49:15,3.87,0.80,6.80,99.90,497392,54,20953,-69
2019-12-15 00:49:46,2.80,0.80,6.80,99.90,526475,54,20889,-69
2019-12-15 00:50:17,2.42,0.90,6.80,99.90,494616,54,20952,-68
2019-12-15 00:50:49,2.08,0.70,6.80,99.90,526444,53,20997,-70
2019-12-15 00:51:20,1.67,0.73,6.80,99.90,482345,54,20968,-69
2019-12-15 00:52:00,2.62,0.80,6.90,99.90,526425,54,20910,-70
2019-12-15 00:52:31,2.08,0.68,6.80,99.90,477110,58,20971,-69
2019-12-15 00:53:02,3.80,0.90,6.80,99.90,491880,54,21084,-69
2019-12-15 00:53:33,2.50,0.93,6.80,99.90,526497,54,20948,-70
2019-12-15 00:54:04,1.10,0.77,6.80,99.90,526391,54,21507,-70
2019-12-15 00:54:35,3.53,0.65,6.80,99.90,526507,54,20897,-70
2019-12-15 00:55:07,3.05,0.85,6.70,99.90,501020,54,21386,-69
2019-12-15 00:55:47,1.60,0.90,6.70,99.90,477190,55,20984,-70
2019-12-15 00:56:18,0.98,0.60,6.70,99.90,477276,55,21028,-70
2019-12-15 00:56:50,2.58,0.88,6.70,99.90,526457,54,21470,-70
2019-12-15 00:57:21,3.10,0.80,6.70,99.90,514235,54,20904,-70
2019-12-15 00:57:53,2.95,0.77,6.70,99.90,526531,54,20905,-70
2019-12-15 00:58:24,3.12,0.93,6.70,99.90,526463,53,20940,-69
2019-12-15 00:58:56,5.30,1.10,6.80,99.90,493249,54,21009,-70
2019-12-15 00:59:27,1.73,0.80,6.80,99.90,487165,54,20952,-71
2019-12-15 00:59:59,2.22,0.80,6.70,99.90,477282,54,20953,-69
2019-12-15 01:00:30,1.05,0.60,6.80,99.90,505452,54,20960,-68
2019-12-15 01:01:01,2.20,0.60,6.80,99.90,518150,54,20960,-69
2019-12-15 01:01:33,4.95,0.68,6.80,99.90,501396,54,20929,-69
2019-12-15 01:02:08,2.15,0.80,6.80,99.90,526372,54,20898,-68
2019-12-15 01:02:39,4.30,1.00,6.80,99.90,526449,54,21375,-69
2019-12-15 01:03:21,1.87,0.73,6.80,99.90,476969,58,21351,-69
2019-12-15 01:03:54,1.77,0.95,6.80,99.90,517812,53,20953,-70
2019-12-15 01:04:37,2.55,0.95,6.80,99.90,477106,58,20965,-70
2019-12-15 01:05:08,2.45,0.70,6.80,99.90,526470,54,20973,-70
2019-12-15 01:05:49,3.95,0.95,6.80,99.90,477142,58,20964,-69
2019-12-15 01:06:30,2.17,0.88,6.80,99.90,526697,54,20988,-69
2019-12-15 01:07:11,2.60,0.80,6.80,99.90,494337,54,20941,-69
2019-12-15 01:07:46,2.70,0.95,6.80,99.90,526664,54,21001,-70
2019-12-15 01:08:27,1.65,0.70,6.80,99.90,509018,54,21407,-70
2019-12-15 01:08:59,2.00,0.93,6.80,99.90,498095,54,20984,-69
2019-12-15 01:09:30,2.15,0.75,6.80,99.90,477156,55,20937,-69
2019-12-15 01:10:05,1.48,0.70,6.80,99.90,503283,54,20976,-69
2019-12-15 01:10:38,1.92,0.80,6.80,99.90,477160,58,20980,-70
2019-12-15 01:11:09,2.28,0.90,6.80,99.90,477061,58,20917,-70
2019-12-15 01:11:40,2.22,0.90,6.80,99.90,477314,55,20968,-68
2019-12-15 01:12:11,1.90,0.90,6.80,99.90,481334,54,21435,-70
2019-12-15 01:12:43,4.87,1.15,6.80,99.90,477122,55,21446,-70
2019-12-15 01:13:14,1.48,0.82,6.80,99.90,512750,54,20969,-69
2019-12-15 01:13:45,3.28,1.20,6.80,99.90,506352,54,20976,-70
2019-12-15 01:14:16,2.22,0.90,6.80,99.90,526504,54,21281,-70
2019-12-15 01:14:47,2.17,1.00,6.80,99.90,493517,54,21016,-69
2019-12-15 01:15:19,4.70,0.95,6.80,99.90,526495,54,20956,-69
2019-12-15 01:15:52,5.37,1.10,6.80,99.90,477125,58,21016,-69
2019-12-15 01:16:23,2.10,1.10,6.80,99.90,514784,54,20885,-69
2019-12-15 01:16:54,4.30,1.20,6.90,99.90,505327,54,20952,-69
2019-12-15 01:17:27,3.70,1.02,6.90,99.90,479479,54,20921,-69
2019-12-15 01:17:58,2.53,1.23,6.90,99.90,496478,54,21059,-70
2019-12-15 01:18:29,2.55,1.10,6.90,99.90,486465,54,21483,-69
2019-12-15 01:19:00,6.15,1.10,6.80,99.90,479507,54,20961,-70
2019-12-15 01:19:31,2.37,1.10,6.80,99.90,518086,54,20896,-69
2019-12-15 01:20:03,1.80,0.95,6.80,99.90,511239,54,21023,-70
2019-12-15 01:20:34,2.50,0.95,6.80,99.90,526568,54,20976,-69
2019-12-15 01:21:05,1.83,0.93,6.80,99.90,495710,54,20953,-70
2019-12-15 01:21:36,2.62,1.15,6.80,99.90,526488,54,21028,-70
2019-12-15 01:22:07,3.15,0.90,6.70,99.90,477113,55,21403,-69
2019-12-15 01:22:38,2.22,1.12,6.70,99.90,526462,53,20967,-69
2019-12-15 01:23:10,4.40,1.52,6.70,99.90,477213,55,20977,-69
2019-12-15 01:23:42,3.65,1.50,6.70,99.90,477083,58,20940,-69
2019-12-15 01:24:13,2.92,1.20,6.70,99.90,526508,54,21363,-69
2019-12-15 01:24:44,2.65,1.70,6.70,99.90,496000,54,20893,-70
2019-12-15 01:25:15,7.18,1.55,6.70,99.90,526429,54,20977,-69
2019-12-15 01:25:46,4.03,1.67,6.70,99.90,526445,53,21462,-68
2019-12-15 01:26:18,3.72,1.23,6.70,99.90,477169,58,20909,-69
2019-12-15 01:26:49,4.20,1.40,6.70,99.90,513178,54,21360,-70
2019-12-15 01:27:20,3.00,1.40,6.70,99.90,526556,53,20916,-69
2019-12-15 01:27:51,3.22,1.45,6.60,99.90,502566,54,20901,-70
2019-12-15 01:28:23,3.20,1.50,6.60,99.90,493939,54,20949,-70
2019-12-15 01:28:54,5.78,2.08,6.70,99.90,487376,54,21055,-70
2019-12-15 01:29:25,3.87,1.75,6.70,99.90,480995,54,21505,-69
2019-12-15 01:29:56,5.45,1.98,6.70,99.90,495902,54,20959,-70
2019-12-15 01:30:27,3.58,1.87,6.70,99.90,512742,54,20885,-69
2019-12-15 01:30:59,3.55,1.83,6.70,99.90,522544,53,21387,-69
2019-12-15 01:31:32,5.03,1.80,6.70,99.90,499394,53,20957,-69
2019-12-15 01:32:06,4.30,1.87,6.70,99.90,526627,54,20945,-69
2019-12-15 01:32:37,3.47,1.90,6.70,99.90,477130,55,20984,-70
2019-12-15 01:33:08,4.32,1.98,6.70,99.90,477271,55,20905,-70
2019-12-15 01:33:40,4.53,1.77,6.70,99.90,526450,54,20877,-70
2019-12-15 01:34:11,5.62,1.77,6.70,99.90,526550,54,20893,-71
2019-12-15 01:34:42,3.62,1.65,6.70,99.90,495456,54,20892,-71
2019-12-15 01:35:14,4.78,1.80,6.70,99.90,497961,54,20945,-70
2019-12-15 01:35:45,3.80,1.95,6.80,99.90,525715,53,21025,-69
2019-12-15 01:36:16,5.53,2.20,6.80,99.90,526489,54,20961,-70
2019-12-15 01:36:48,5.12,2.17,6.80,99.90,512804,54,21439,-70
2019-12-15 01:37:19,4.55,2.47,6.80,99.90,506271,54,20968,-69
2019-12-15 01:37:50,5.35,2.35,6.80,99.90,522238,54,20941,-70
2019-12-15 01:38:21,4.20,2.33,6.80,99.90,493242,54,21502,-73
2019-12-15 01:38:52,4.50,2.35,6.80,99.90,518410,54,20937,-70
2019-12-15 01:39:24,5.05,2.20,6.80,99.90,526409,54,20953,-70
2019-12-15 01:39:55,6.65,2.30,6.80,99.90,497963,54,20912,-69
2019-12-15 01:40:26,6.00,2.67,6.80,99.90,526488,54,20925,-70
2019-12-15 01:40:58,6.45,2.37,6.80,99.90,477070,58,20964,-69
2019-12-15 01:41:29,4.28,2.50,6.80,99.90,526438,53,20901,-69
2019-12-15 01:42:00,2.80,2.10,6.80,99.90,490617,54,21430,-69
2019-12-15 01:42:31,3.87,2.37,6.80,99.90,526491,54,21015,-70
2019-12-15 01:43:03,8.68,2.60,6.70,99.90,501265,54,20944,-71
2019-12-15 01:43:34,6.50,2.50,6.70,99.90,477152,58,20924,-69
2019-12-15 01:44:05,5.87,2.33,6.70,99.90,477049,58,20972,-70
2019-12-15 01:44:37,5.00,2.25,6.70,99.90,477165,58,20916,-69
2019-12-15 01:45:08,7.45,2.42,6.70,99.90,526414,53,20897,-70
2019-12-15 01:45:39,5.37,2.42,6.70,99.90,487944,54,21442,-72
2019-12-15 01:46:10,5.68,2.45,6.70,99.90,477103,58,20972,-70
2019-12-15 01:46:42,6.40,2.80,6.70,99.90,526498,54,20929,-70
2019-12-15 01:47:14,3.47,2.20,6.70,99.90,498635,54,20962,-70
2019-12-15 01:47:46,7.12,2.75,6.70,99.90,477487,55,20976,-69
2019-12-15 01:48:17,5.40,2.90,6.70,99.90,526501,53,20912,-69
2019-12-15 01:48:48,3.80,2.12,6.60,99.90,477107,58,21056,-69
2019-12-15 01:49:19,8.63,2.90,6.60,99.90,477204,54,21093,-70
2019-12-15 01:49:50,6.05,2.53,6.60,99.90,477672,54,20956,-70
2019-12-15 01:50:21,5.95,2.17,6.60,99.90,477298,55,20961,-70
2019-12-15 01:50:53,5.68,2.42,6.60,99.90,507998,54,20901,-70
2019-12-15 01:51:24,5.00,2.08,6.60,99.90,526584,54,20909,-70
2019-12-15 01:51:55,4.62,2.22,6.60,99.90,495635,54,20937,-70
2019-12-15 01:52:27,5.03,2.15,6.60,99.90,477358,55,21098,-69
2019-12-15 01:52:58,5.05,1.87,6.60,99.90,525905,54,21403,-70
2019-12-15 01:53:29,5.12,2.10,6.60,99.90,526585,54,20956,-69
2019-12-15 01:54:00,5.60,1.95,6.60,99.90,526458,54,21501,-70
2019-12-15 01:54:32,3.75,1.80,6.60,99.90,477126,58,20917,-70
2019-12-15 01:55:03,6.68,1.98,6.60,99.90,501804,54,20908,-69
2019-12-15 01:55:34,4.05,1.80,6.60,99.90,477194,55,21019,-70
2019-12-15 01:56:06,3.28,1.42,6.60,99.90,526552,54,21020,-70
2019-12-15 01:56:37,4.20,1.65,6.60,99.90,477113,56,20992,-70
2019-12-15 01:57:08,5.07,1.70,6.50,99.90,481833,54,21097,-71
2019-12-15 01:57:40,4.20,1.95,6.50,99.90,526420,53,20965,-70
2019-12-15 01:58:11,3.00,1.60,6.50,99.90,503247,53,20945,-70
2019-12-15 01:58:42,6.18,1.77,6.50,99.90,495908,54,20889,-69
2019-12-15 01:59:14,4.87,1.98,6.50,99.90,477207,55,21036,-70
2019-12-15 01:59:45,3.55,1.20,6.50,99.90,477167,58,21016,-70
2019-12-15 02:00:16,2.70,1.50,6.50,99.90,526453,54,20921,-70
2019-12-15 02:00:49,3.55,1.37,6.50,99.90,526411,54,20920,-70
2019-12-15 02:01:24,5.18,1.60,6.50,99.90,477132,58,20965,-70
2019-12-15 02:01:56,2.72,1.60,6.50,99.90,513871,54,21509,-70
2019-12-15 02:02:38,3.85,1.67,6.50,99.90,483795,54,21478,-70
2019-12-15 02:03:11,4.05,1.35,6.50,99.90,477063,58,20932,-70
2019-12-15 02:03:43,4.35,1.58,6.50,99.90,477133,55,20971,-70
2019-12-15 02:04:24,3.80,1.70,6.50,99.90,526491,54,21395,-69
2019-12-15 02:05:05,3.37,1.35,6.50,99.90,511337,54,20960,-70
2019-12-15 02:05:50,2.42,1.52,6.50,99.90,526780,54,20928,-69
2019-12-15 02:06:31,3.67,1.50,6.50,99.90,526552,54,21374,-70
2019-12-15 02:07:09,5.80,2.12,6.50,99.90,479187,53,21418,-70
2019-12-15 02:07:46,3.60,1.45,6.40,99.90,526526,54,21011,-69
2019-12-15 02:08:17,3.08,1.50,6.40,99.90,526472,54,21029,-70
2019-12-15 02:08:49,3.33,1.40,6.40,99.90,506501,53,21005,-70
2019-12-15 02:09:22,3.17,1.50,6.40,99.90,526405,53,21402,-70
2019-12-15 02:09:53,3.33,1.83,6.40,99.90,477125,55,21430,-70
2019-12-15 02:10:24,5.12,1.60,6.40,99.90,477156,55,20905,-69
2019-12-15 02:10:55,4.40,1.80,6.40,99.90,503499,54,20957,-69
2019-12-15 02:11:27,4.03,2.03,6.40,99.90,490478,54,20953,-70
2019-12-15 02:11:58,3.90,1.87,6.40,99.90,477167,58,21028,-70
2019-12-15 02:12:29,5.37,1.55,6.40,99.90,477149,58,21020,-70
2019-12-15 02:13:02,2.78,1.30,6.40,99.90,486829,54,20981,-69
2019-12-15 02:13:33,3.15,1.70,6.40,99.90,477144,58,21366,-71
2019-12-15 02:14:04,2.22,1.48,6.40,99.90,526480,53,21457,-69
2019-12-15 02:14:36,4.15,1.50,6.40,99.90,477186,58,20996,-69
2019-12-15 02:15:07,5.43,1.98,6.40,99.90,477133,58,21017,-71
2019-12-15 02:15:38,3.30,1.65,6.40,99.90,477106,58,20956,-71
2019-12-15 02:16:11,2.53,1.37,6.40,99.90,477147,55,20960,-70
2019-12-15 02:16:42,4.62,1.85,6.40,99.90,525754,54,21447,-69
2019-12-15 02:17:13,3.95,1.45,6.40,99.90,477079,58,20913,-70
2019-12-15 02:17:44,3.58,1.58,6.40,99.90,479624,54,20988,-70
2019-12-15 02:18:15,4.18,1.67,6.50,99.90,526552,54,21008,-69
2019-12-15 02:18:46,3.47,1.70,6.40,99.90,526415,54,20952,-70
2019-12-15 02:19:18,4.20,1.80,6.40,99.90,526535,54,20924,-70
2019-12-15 02:19:49,3.97,1.67,6.40,99.90,477299,55,21024,-69
2019-12-15 02:20:20,3.83,1.85,6.40,99.90,506831,54,21415,-73
2019-12-15 02:20:52,3.05,1.30,6.40,99.90,501287,54,20897,-70
2019-12-15 02:21:23,4.78,1.50,6.40,99.90,482870,54,22239,-70
2019-12-15 02:21:54,3.45,1.80,6.40,99.90,512085,54,20954,-70
2019-12-15 02:22:25,3.30,1.52,6.40,99.90,525196,54,21439,-70
2019-12-15 02:22:56,5.72,1.75,6.40,99.90,501621,54,20965,-71
2019-12-15 02:23:28,5.37,1.92,6.40,99.90,513387,54,20917,-70
2019-12-15 02:23:59,4.37,1.92,6.40,99.90,524879,54,21000,-69
2019-12-15 02:24:30,3.42,1.50,6.40,99.90,526548,54,21335,-70
2019-12-15 02:25:01,2.28,1.45,6.40,99.90,494049,54,21058,-69
2019-12-15 02:25:33,4.30,1.90,6.40,99.90,485638,53,21036,-70
2019-12-15 02:26:04,4.62,1.80,6.40,99.90,477102,55,21426,-69
2019-12-15 02:26:35,3.78,1.60,6.40,99.90,477162,55,20920,-70
2019-12-15 02:27:06,2.00,1.55,6.40,99.90,485613,54,20909,-69
2019-12-15 02:27:37,6.35,1.70,6.40,99.90,477131,58,20924,-70
2019-12-15 02:28:08,3.95,1.85,6.40,99.90,526525,54,21307,-70
2019-12-15 02:28:39,2.75,1.40,6.40,99.90,526486,54,21438,-71
2019-12-15 02:29:10,3.80,1.50,6.40,99.90,526421,54,20956,-69
2019-12-15 02:29:42,4.00,1.70,6.50,99.90,478573,53,20991,-70
2019-12-15 02:30:13,4.20,1.90,6.40,99.90,477173,55,20916,-70
2019-12-15 02:30:44,3.17,1.70,6.40,99.90,477087,58,20937,-69
2019-12-15 02:31:15,4.43,2.22,6.40,99.90,526477,53,20924,-68
2019-12-15 02:31:46,6.10,2.45,6.40,99.90,526542,54,20997,-68
2019-12-15 02:32:18,3.72,1.52,6.40,99.90,526480,53,20941,-68
2019-12-15 02:32:49,5.40,2.60,6.40,99.90,526493,54,20936,-69
2019-12-15 02:33:20,3.70,2.00,6.40,99.90,479271,53,20956,-69
2019-12-15 02:33:51,5.62,2.20,6.40,99.90,515354,54,20897,-70
2019-12-15 02:34:24,7.22,2.10,6.40,99.90,477181,55,21414,-69
2019-12-15 02:34:55,4.50,2.20,6.40,99.90,497071,54,20900,-70
2019-12-15 02:35:27,4.68,2.37,6.40,99.90,492593,54,21071,-71
2019-12-15 02:35:58,4.97,2.58,6.40,99.90,526562,54,21438,-70
2019-12-15 02:36:29,9.30,2.60,6.40,99.90,477144,58,20961,-69
2019-12-15 02:37:01,5.82,2.55,6.40,99.90,477077,58,20969,-70
2019-12-15 02:37:32,6.05,3.22,6.40,99.90,526453,53,20920,-70
2019-12-15 02:38:04,6.93,2.25,6.40,99.90,503457,54,20963,-69
2019-12-15 02:38:35,4.87,2.10,6.40,99.90,526516,54,20953,-69
2019-12-15 02:39:08,3.83,2.30,6.40,99.90,485645,54,22141,-71
2019-12-15 02:39:39,4.78,2.60,6.50,99.90,477128,58,21004,-69
2019-12-15 02:40:13,5.05,2.15,6.50,99.90,518194,54,20897,-69
2019-12-15 02:40:44,5.37,2.42,6.50,99.90,506450,54,21343,-70
2019-12-15 02:41:16,5.82,2.58,6.40,99.90,479147,54,20944,-70
2019-12-15 02:41:47,5.55,2.40,6.40,99.90,477167,55,21153,-70
2019-12-15 02:42:18,5.45,2.22,6.40,99.90,485545,54,21064,-70
2019-12-15 02:42:49,4.57,2.25,6.50,99.90,526377,54,21422,-70
2019-12-15 02:43:21,5.00,2.70,6.40,99.90,517417,54,21367,-70
2019-12-15 02:43:52,6.03,2.42,6.40,99.90,510893,54,20965,-69
2019-12-15 02:44:23,6.10,2.30,6.40,99.90,477237,58,20957,-70
2019-12-15 02:44:55,5.68,2.90,6.40,99.90,526414,54,21040,-70
2019-12-15 02:45:26,5.47,2.50,6.40,99.90,477067,55,21478,-70
2019-12-15 02:45:57,4.57,2.20,6.40,99.90,526545,53,21438,-69
2019-12-15 02:46:29,3.30,2.12,6.40,99.90,477274,55,20957,-69
2019-12-15 02:47:00,3.58,2.03,6.40,99.90,487672,54,21453,-69
2019-12-15 02:47:31,4.65,2.37,6.40,99.90,526423,54,20893,-70
2019-12-15 02:48:03,4.97,3.10,6.50,99.90,526543,54,20969,-69
2019-12-15 02:48:34,7.28,2.95,6.50,99.90,494121,54,20901,-71
2019-12-15 02:49:05,5.07,2.78,6.40,99.90,526401,54,20954,-70
2019-12-15 02:49:37,5.28,2.35,6.40,99.90,477173,58,21008,-70
2019-12-15 02:50:08,4.28,2.28,6.40,99.90,526457,54,20961,-70
2019-12-15 02:50:40,5.82,2.70,6.40,99.90,477142,58,20985,-70
2019-12-15 02:51:11,5.37,2.90,6.40,99.90,526386,54,21048,-69
2019-12-15 02:51:43,6.43,3.22,6.40,99.90,477147,58,21016,-70
2019-12-15 02:52:14,5.95,3.17,6.40,99.90,526521,54,20937,-70
2019-12-15 02:52:45,4.87,2.75,6.40,99.90,513573,54,21006,-69
2019-12-15 02:53:16,5.82,3.20,6.40,99.90,477053,58,20920,-69
2019-12-15 02:53:48,7.65,3.17,6.40,99.90,526472,54,20909,-70
2019-12-15 02:54:19,6.65,3.40,6.40,99.90,508260,54,21005,-69
2019-12-15 02:54:50,4.97,2.90,6.40,99.90,526368,54,20949,-69
2019-12-15 02:55:22,6.72,3.50,6.40,99.90,526541,54,20969,-70
2019-12-15 02:55:53,7.47,3.67,6.40,99.90,477538,54,21012,-70
2019-12-15 02:56:24,5.07,3.45,6.30,99.90,477135,55,21012,-70
2019-12-15 02:56:56,6.03,3.00,6.40,99.90,526408,54,20980,-70
2019-12-15 02:57:27,6.10,3.30,6.30,99.90,526488,54,20909,-70
2019-12-15 02:57:58,5.75,2.72,6.40,99.90,477116,58,20960,-70
2019-12-15 02:58:30,5.18,2.90,6.40,99.90,498789,54,21458,-69
2019-12-15 02:59:01,6.15,3.17,6.40,99.90,494340,54,21000,-69
2019-12-15 02:59:32,5.53,2.87,6.40,99.90,477111,58,21455,-70
2019-12-15 03:00:05,6.05,2.95,6.40,99.90,477086,58,21509,-69
2019-12-15 03:00:36,5.82,3.05,6.40,99.90,493474,54,21265,-69
2019-12-15 03:01:08,6.62,3.20,6.40,99.90,508032,54,20997,-70
2019-12-15 03:01:39,7.25,3.05,6.40,99.90,526520,54,20945,-69
2019-12-15 03:02:10,6.68,2.90,6.40,99.90,493785,54,22005,-70
2019-12-15 03:02:42,3.75,2.60,6.40,99.90,491431,54,21071,-70
2019-12-15 03:03:13,5.45,2.47,6.40,99.90,477089,58,21506,-69
2019-12-15 03:03:44,7.90,2.85,6.40,99.90,526417,53,20965,-70
2019-12-15 03:04:15,3.90,2.40,6.40,99.90,511513,53,20901,-69
2019-12-15 03:04:47,4.90,2.70,6.40,99.90,476994,55,21021,-69
2019-12-15 03:05:18,4.80,2.60,6.40,99.90,482454,54,20956,-70
2019-12-15 03:05:50,7.07,3.62,6.40,99.90,477076,58,21036,-69
2019-12-15 03:06:21,5.95,3.53,6.40,99.90,484119,54,20984,-69
2019-12-15 03:06:53,5.18,3.20,6.40,99.90,496819,54,20948,-69
2019-12-15 03:07:24,6.97,2.90,6.40,99.90,513276,54,20905,-69
2019-12-15 03:07:55,7.25,3.20,6.40,99.90,526493,54,20936,-69
2019-12-15 03:08:27,5.97,2.95,6.40,99.90,526577,54,20928,-70
2019-12-15 03:08:58,4.57,2.83,6.40,99.90,526307,54,20949,-70
2019-12-15 03:09:30,4.60,2.95,6.40,99.90,477194,55,20975,-70
2019-12-15 03:10:01,4.90,2.72,6.40,99.90,526489,53,21028,-70
2019-12-15 03:10:32,5.75,3.15,6.40,99.90,517457,53,20917,-71
2019-12-15 03:11:04,4.80,2.90,6.40,99.90,481097,54,20917,-70
2019-12-15 03:11:35,6.20,3.22,6.50,99.90,503687,53,20957,-69
2019-12-15 03:12:06,5.53,2.95,6.50,99.90,477044,55,21367,-69
2019-12-15 03:12:38,7.05,3.00,6.50,99.90,526276,54,21028,-69
2019-12-15 03:13:09,4.07,2.40,6.50,99.90,476892,58,21014,-70
2019-12-15 03:13:41,7.00,3.10,6.50,99.90,516754,54,20997,-70
2019-12-15 03:14:12,4.05,2.35,6.50,99.90,526272,54,21032,-69
2019-12-15 03:14:43,5.30,2.85,6.50,99.90,526300,54,20952,-70
2019-12-15 03:15:14,9.88,3.00,6.50,99.90,500220,54,20892,-69
2019-12-15 03:15:46,6.00,3.17,6.50,99.90,526269,53,21415,-70
2019-12-15 03:16:17,5.65,2.35,6.50,99.90,476928,58,21459,-69
2019-12-15 03:16:49,5.40,2.58,6.50,99.90,514023,53,20956,-69
2019-12-15 03:17:20,6.00,2.83,6.50,99.90,526312,54,20996,-69
2019-12-15 03:17:52,6.37,2.62,6.50,99.90,477223,58,20960,-69
2019-12-15 03:18:23,5.18,2.50,6.50,99.90,526744,54,20881,-70
2019-12-15 03:18:54,4.80,2.65,6.60,99.90,477362,55,20929,-69
2019-12-15 03:19:26,4.57,2.20,6.60,99.90,477377,55,21471,-69
2019-12-15 03:19:57,5.90,2.58,6.60,99.90,527012,54,21487,-69
2019-12-15 03:20:29,3.35,2.20,6.60,99.90,521035,54,20916,-68
2019-12-15 03:21:00,6.78,2.35,6.60,99.90,476860,58,21006,-69
2019-12-15 03:21:32,4.37,2.03,6.50,99.90,477045,55,21470,-69
2019-12-15 03:22:03,4.65,1.92,6.50,99.90,526370,54,20941,-69
2019-12-15 03:22:34,6.28,2.15,6.60,99.90,515702,53,21008,-70
2019-12-15 03:23:05,4.47,2.25,6.60,99.90,511910,54,21000,-70
2019-12-15 03:23:37,6.32,2.15,6.60,99.90,526221,54,20945,-69
2019-12-15 03:24:08,7.40,2.30,6.60,99.90,526274,54,20920,-69
2019-12-15 03:24:41,4.12,2.03,6.60,99.90,510994,54,21014,-69
2019-12-15 03:25:12,5.12,2.15,6.60,99.90,476982,55,20948,-69
2019-12-15 03:25:43,4.62,2.15,6.60,99.90,496473,54,21448,-70
2019-12-15 03:26:14,3.50,2.10,6.60,99.90,492439,54,21005,-69
2019-12-15 03:26:45,4.45,2.25,6.60,99.90,483062,54,21021,-69
2019-12-15 03:27:17,5.20,2.00,6.60,99.90,499162,54,20921,-71
2019-12-15 03:27:48,5.47,1.98,6.60,99.90,509444,54,20964,-70
2019-12-15 03:28:19,3.72,1.62,6.60,99.90,476957,58,20917,-70
2019-12-15 03:28:51,5.50,1.77,6.60,99.90,526416,54,21399,-69
2019-12-15 03:29:22,2.58,1.58,6.70,99.90,477100,56,21487,-69
2019-12-15 03:29:53,3.80,1.87,6.60,99.90,477119,58,20984,-69
2019-12-15 03:30:25,4.60,1.80,6.70,99.90,526495,54,20964,-69
2019-12-15 03:30:56,4.80,1.80,6.60,99.90,526339,54,21391,-69
2019-12-15 03:31:27,4.65,1.80,6.60,99.90,526404,54,20949,-69
2019-12-15 03:31:58,4.97,1.83,6.60,99.90,526382,54,20881,-69
2019-12-15 03:32:30,5.28,2.08,6.60,99.90,526327,54,20961,-69
2019-12-15 03:33:01,4.50,2.03,6.70,99.90,494059,54,21482,-69
2019-12-15 03:33:32,4.37,1.65,6.70,99.90,476961,58,20949,-70
2019-12-15 03:34:04,3.87,1.62,6.70,99.90,526174,54,21008,-70
2019-12-15 03:34:35,5.60,1.83,6.70,99.90,477089,55,21084,-69
2019-12-15 03:35:07,4.12,1.85,6.70,99.90,510056,53,20897,-69
2019-12-15 03:35:38,3.42,1.80,6.70,99.90,476887,55,21052,-69
2019-12-15 03:36:09,4.18,1.65,6.70,99.90,496701,54,20967,-70
2019-12-15 03:36:40,2.85,1.60,6.70,99.90,481814,54,21423,-70
2019-12-15 03:37:12,2.70,1.33,6.70,99.90,526217,53,20973,-70
2019-12-15 03:37:43,5.18,1.80,6.70,99.90,526249,54,20909,-70
2019-12-15 03:38:14,3.00,1.30,6.70,99.90,526292,54,20885,-70
2019-12-15 03:38:45,3.37,1.40,6.70,99.90,507573,54,20972,-69
2019-12-15 03:39:21,3.10,1.40,6.70,99.90,494930,54,21045,-70
2019-12-15 03:39:58,2.97,1.30,6.80,99.90,487439,54,20957,-69
2019-12-15 03:40:31,3.10,1.23,6.80,99.90,515696,54,21391,-70
2019-12-15 03:41:02,2.92,1.20,6.80,99.90,491848,54,20980,-70
2019-12-15 03:41:33,2.97,1.20,6.80,99.90,476968,56,21431,-70
2019-12-15 03:42:05,2.90,1.40,6.80,99.90,476882,58,21000,-72
2019-12-15 03:42:36,4.32,1.40,6.70,99.90,512816,54,21012,-70
2019-12-15 03:43:07,2.17,1.27,6.80,99.90,492346,54,21056,-69
2019-12-15 03:43:38,2.45,1.40,6.80,99.90,526348,54,20897,-70
2019-12-15 03:44:09,2.12,1.30,6.80,99.90,526385,54,20961,-70
2019-12-15 03:44:40,3.37,1.27,6.80,99.90,525351,54,20897,-70
2019-12-15 03:45:12,2.97,1.08,6.80,99.90,484900,54,20932,-70
2019-12-15 03:45:43,1.98,1.00,6.80,99.90,491806,54,21012,-69
2019-12-15 03:46:14,3.78,1.10,6.80,99.90,477167,58,21000,-70
2019-12-15 03:46:45,2.10,1.15,6.90,99.90,511531,54,21395,-70
2019-12-15 03:47:16,1.70,1.00,6.80,99.90,493487,54,20944,-69
2019-12-15 03:47:48,2.10,1.10,6.90,99.90,477345,55,20904,-69
2019-12-15 03:48:19,2.20,1.00,6.90,99.90,526509,54,20909,-70
2019-12-15 03:48:50,2.12,1.00,6.90,99.90,526311,53,20953,-70
2019-12-15 03:49:31,4.12,1.30,6.90,99.90,490610,53,21581,-70
2019-12-15 03:50:03,5.47,1.80,6.90,99.90,513479,53,21336,-72
2019-12-15 03:50:44,2.70,1.30,6.90,99.90,498297,54,20913,-70
2019-12-15 03:51:25,2.92,1.25,6.90,99.90,482622,54,21107,-70
2019-12-15 03:52:02,2.33,1.00,6.90,99.90,477291,58,20913,-70
2019-12-15 03:52:35,3.20,1.10,6.90,99.90,526511,53,20993,-70
2019-12-15 03:53:07,2.55,1.20,6.90,99.90,476976,58,21029,-69
2019-12-15 03:53:47,3.15,0.90,6.90,99.90,477086,58,20924,-70
2019-12-15 03:54:18,2.05,0.80,6.90,99.90,526659,53,20913,-70
2019-12-15 03:54:50,5.05,0.93,7.00,99.90,526325,54,21392,-70
2019-12-15 03:55:21,2.80,0.80,6.90,99.90,482804,53,20968,-71
2019-12-15 03:55:55,2.83,1.00,7.00,99.90,518418,54,21407,-70
2019-12-15 03:56:27,1.37,0.80,7.00,99.90,509124,54,20885,-70
2019-12-15 03:56:58,1.83,0.90,7.00,99.90,515607,54,21344,-70
2019-12-15 03:57:29,2.25,0.93,6.90,99.90,495659,54,20930,-70
2019-12-15 03:58:00,3.35,0.85,7.00,99.90,522017,54,20961,-70
2019-12-15 03:58:31,1.60,0.80,7.00,99.90,526529,54,21028,-71
2019-12-15 03:59:03,1.83,0.65,7.00,99.90,518558,54,21354,-70
2019-12-15 03:59:34,2.67,1.12,7.00,99.90,526532,53,21407,-70
2019-12-15 04:00:05,1.55,0.62,7.00,99.90,526513,54,20897,-70
2019-12-15 04:00:36,1.67,0.60,7.10,99.90,526473,54,20912,-70
2019-12-15 04:01:09,1.58,0.73,7.10,99.90,526460,54,20996,-71
2019-12-15 04:01:41,2.25,0.68,7.10,99.90,477122,58,20989,-70
2019-12-15 04:02:13,2.58,0.80,7.10,99.90,477140,58,20912,-71
2019-12-15 04:02:44,1.98,0.70,7.10,99.90,477113,58,20924,-70
2019-12-15 04:03:16,1.10,0.52,7.10,99.90,477179,58,20936,-70
2019-12-15 04:03:47,0.52,0.47,7.10,99.90,494482,54,21035,-71
2019-12-15 04:04:19,2.17,0.77,7.20,99.90,492010,53,21526,-70
2019-12-15 04:04:50,1.37,0.52,7.20,99.90,477080,58,21394,-70
2019-12-15 04:05:21,1.05,0.60,7.20,99.90,477135,55,21008,-70
2019-12-15 04:05:52,1.90,0.80,7.20,99.90,477383,54,20893,-71
2019-12-15 04:06:24,2.22,0.60,7.20,99.90,502806,54,20893,-70
2019-12-15 04:06:55,0.98,0.55,7.30,99.90,526344,54,21336,-70
2019-12-15 04:07:27,2.45,0.88,7.30,99.90,477004,55,20913,-70
2019-12-15 04:07:59,2.67,0.82,7.30,99.90,526441,54,20953,-71
2019-12-15 04:08:30,0.80,0.60,7.30,99.90,526425,53,20949,-70
2019-12-15 04:09:01,1.73,0.62,7.30,99.90,519458,54,20937,-70
2019-12-15 04:09:32,0.82,0.47,7.30,99.90,526501,54,20901,-70
2019-12-15 04:10:04,1.73,0.68,7.30,99.90,500065,54,20896,-71
2019-12-15 04:10:35,1.25,0.70,7.30,99.90,497311,54,20957,-70
2019-12-15 04:11:06,1.70,0.70,7.30,99.90,477061,58,20968,-71
2019-12-15 04:11:38,1.10,0.70,7.30,99.90,526479,54,21064,-72
2019-12-15 04:12:09,1.48,0.60,7.30,99.90,523373,54,20948,-71
2019-12-15 04:12:40,1.80,0.68,7.30,99.90,526420,54,20977,-70
2019-12-15 04:13:11,0.68,0.52,7.30,99.90,477351,55,21454,-71
2019-12-15 04:13:43,3.10,0.62,7.30,99.90,526462,54,20901,-70
2019-12-15 04:14:14,3.08,0.70,7.20,99.90,526557,54,20913,-70
2019-12-15 04:14:45,1.80,0.70,7.30,99.90,477040,55,21466,-70
2019-12-15 04:15:16,1.42,0.77,7.30,99.90,477098,58,21466,-70
2019-12-15 04:15:47,2.75,0.70,7.30,99.90,526466,54,20977,-70
2019-12-15 04:16:19,1.02,0.60,7.30,99.90,488213,54,21067,-70
2019-12-15 04:16:50,1.02,0.62,7.20,99.90,526456,54,20889,-71
2019-12-15 04:17:21,1.65,0.65,7.20,99.90,526449,54,21323,-70
2019-12-15 04:17:53,1.08,0.68,7.20,99.90,496509,54,20897,-70
2019-12-15 04:18:24,1.20,0.62,7.20,99.90,477143,58,20953,-70
2019-12-15 04:18:55,3.53,0.88,7.20,99.90,511725,53,20953,-70
2019-12-15 04:19:26,0.88,0.55,7.20,99.90,526486,54,20914,-71
2019-12-15 04:19:58,1.23,0.65,7.10,99.90,526479,54,20970,-71
2019-12-15 04:20:29,1.45,0.60,7.10,99.90,526400,54,20896,-71
2019-12-15 04:21:00,0.95,0.60,7.10,99.90,477013,58,20976,-70
2019-12-15 04:21:31,1.87,0.65,7.10,99.90,526511,54,21025,-71
2019-12-15 04:22:03,1.27,0.68,7.10,99.90,496973,54,21043,-71
2019-12-15 04:22:34,4.35,0.73,7.10,99.90,477112,55,20944,-71
2019-12-15 04:23:05,1.77,0.60,7.10,99.90,526313,53,21462,-71
2019-12-15 04:23:37,1.27,0.55,7.00,99.90,526399,54,20968,-71
2019-12-15 04:24:08,1.30,0.65,7.00,99.90,503313,53,20934,-68
2019-12-15 04:24:39,5.97,0.70,7.00,99.90,526466,54,21328,-68
2019-12-15 04:25:11,0.60,0.60,7.00,99.90,491898,54,20988,-69
2019-12-15 04:25:42,1.12,0.60,7.00,99.90,483163,54,21016,-69
2019-12-15 04:26:13,2.17,0.80,7.00,99.90,500984,54,20992,-69
2019-12-15 04:26:44,1.23,0.60,7.00,99.90,514304,54,20905,-69
2019-12-15 04:27:16,1.35,0.60,7.00,99.90,526289,54,20916,-70
2019-12-15 04:27:47,1.77,0.73,7.00,99.90,526483,54,20964,-70
2019-12-15 04:28:18,0.50,0.50,7.00,99.90,526446,53,20909,-69
2019-12-15 04:28:50,4.07,1.00,7.00,99.90,477055,58,21001,-69
2019-12-15 04:29:21,1.73,0.55,6.90,99.90,526391,54,20964,-69
2019-12-15 04:29:53,3.08,0.68,6.90,99.90,526470,54,20924,-69
2019-12-15 04:30:24,0.77,0.50,6.90,99.90,477152,55,20945,-69
2019-12-15 04:30:56,1.42,0.57,6.90,99.90,477014,58,20952,-69
2019-12-15 04:31:27,0.98,0.50,7.00,99.90,526418,54,21012,-70
2019-12-15 04:31:58,0.70,0.70,7.00,99.90,526559,54,20949,-69
2019-12-15 04:32:29,1.85,0.80,6.90,99.90,483255,54,21414,-69
2019-12-15 04:33:01,1.77,0.60,6.90,99.90,486168,54,21360,-69
2019-12-15 04:33:32,1.55,0.50,7.00,99.90,514696,54,20944,-68
2019-12-15 04:34:03,1.10,0.55,6.90,99.90,526509,54,21482,-69
2019-12-15 04:34:35,1.83,0.57,7.00,99.90,526529,54,20921,-69
2019-12-15 04:35:07,1.20,0.60,7.00,99.90,477054,58,22255,-69
2019-12-15 04:35:38,0.95,0.50,6.90,99.90,526479,53,20948,-68
2019-12-15 04:36:10,1.15,0.70,7.00,99.90,526527,54,21024,-70
2019-12-15 04:36:41,2.20,0.70,6.90,99.90,477041,58,20972,-70
2019-12-15 04:37:12,2.17,0.57,7.00,99.90,526499,54,21011,-69
2019-12-15 04:37:44,0.80,0.40,7.00,99.90,503194,54,21395,-68
2019-12-15 04:38:15,1.48,0.50,7.00,99.90,526465,54,20960,-69
2019-12-15 04:38:47,1.10,0.55,7.00,99.90,477237,54,21462,-68
2019-12-15 04:39:18,2.20,0.55,7.00,99.90,526345,54,20940,-69
2019-12-15 04:39:49,1.27,0.60,7.00,99.90,520360,54,21474,-69
2019-12-15 04:40:21,1.33,0.73,7.00,99.90,477103,58,20912,-70
2019-12-15 04:40:52,1.55,0.70,7.00,99.90,477087,58,21486,-69
2019-12-15 04:41:24,2.35,0.60,7.00,99.90,526525,54,21399,-69
2019-12-15 04:41:55,1.12,0.60,7.00,99.90,514670,54,21031,-70
2019-12-15 04:42:26,2.15,0.70,7.00,99.90,526653,54,20960,-69
2019-12-15 04:42:57,0.80,0.50,7.00,99.90,523912,54,21024,-69
2019-12-15 04:43:29,2.15,0.60,7.00,99.90,526504,54,20964,-69
2019-12-15 04:44:00,3.87,0.40,7.00,99.90,526469,54,21024,-69
2019-12-15 04:44:31,1.98,0.50,7.00,99.90,503558,54,21480,-69
2019-12-15 04:45:03,1.55,0.62,7.00,99.90,476996,58,20968,-69
2019-12-15 04:45:34,2.80,0.70,7.00,99.90,477190,58,20992,-70
2019-12-15 04:46:06,1.15,0.50,7.00,99.90,477152,58,20969,-70
2019-12-15 04:46:37,0.90,0.50,7.00,99.90,510557,54,20969,-70
2019-12-15 04:47:09,0.82,0.60,7.00,99.90,526550,54,20908,-69
2019-12-15 04:47:40,0.95,0.60,7.00,99.90,526519,54,20901,-70
2019-12-15 04:48:11,1.00,0.60,7.00,99.90,500339,54,21384,-70
2019-12-15 04:48:42,1.33,0.70,7.00,99.90,477104,56,22697,-70
2019-12-15 04:49:14,0.93,0.60,7.00,99.90,526392,53,21016,-70
2019-12-15 04:49:46,1.40,0.75,7.00,99.90,526456,54,20945,-70
2019-12-15 04:50:17,1.33,0.75,7.00,99.90,526492,54,20901,-70
2019-12-15 04:50:48,2.72,1.15,7.00,99.90,526484,54,21388,-73
2019-12-15 04:51:19,2.22,0.52,7.00,99.90,523882,54,20947,-70
2019-12-15 04:51:50,1.70,0.82,7.00,99.90,497373,53,21408,-71
2019-12-15 04:52:22,1.95,0.50,6.90,99.90,526563,53,20969,-71
2019-12-15 04:52:53,1.80,0.50,6.90,99.90,526437,53,21486,-70
2019-12-15 04:53:24,1.87,0.70,6.90,99.90,526487,54,20909,-70
2019-12-15 04:53:55,4.95,0.85,6.90,99.90,514840,54,21071,-70
2019-12-15 04:54:27,1.05,0.50,6.90,99.90,522716,54,20915,-70
2019-12-15 04:54:58,1.45,0.70,6.90,99.90,499147,54,20900,-70
2019-12-15 04:55:29,1.20,0.60,6.90,99.90,524090,54,20913,-70
2019-12-15 04:56:00,0.95,0.52,6.90,99.90,477130,58,21028,-70
2019-12-15 04:56:32,1.02,0.55,6.90,99.90,526236,54,21379,-70
2019-12-15 04:57:03,1.65,0.60,6.90,99.90,477063,55,20900,-70
2019-12-15 04:57:34,1.50,0.60,6.90,99.90,512616,53,20909,-70
2019-12-15 04:58:06,2.78,0.60,6.90,99.90,497140,54,20909,-70
2019-12-15 04:58:37,0.95,0.50,6.90,99.90,526494,54,20889,-70
2019-12-15 04:59:08,0.88,0.40,6.90,99.90,526353,54,20977,-69
2019-12-15 04:59:39,1.40,0.60,6.90,99.90,485862,54,20945,-70
2019-12-15 05:00:11,1.10,0.62,6.90,99.90,523624,54,20929,-70
2019-12-15 05:00:42,1.45,0.60,6.90,99.90,503235,54,20936,-70
2019-12-15 05:01:13,1.27,0.50,6.90,99.90,511150,54,20970,-70
2019-12-15 05:01:44,1.52,0.70,7.00,99.90,504083,54,20964,-70
2019-12-15 05:02:15,2.53,0.80,6.90,99.90,477459,54,20916,-70
2019-12-15 05:02:47,1.85,0.62,6.90,99.90,490881,54,21447,-70
2019-12-15 05:03:18,1.45,0.57,7.00,99.90,477142,58,21040,-70
2019-12-15 05:03:49,1.35,0.68,6.90,99.90,477079,58,21434,-70
2019-12-15 05:04:20,1.25,0.70,6.90,99.90,526611,54,20974,-70
2019-12-15 05:04:52,1.23,0.60,7.00,99.90,526372,54,21383,-70
2019-12-15 05:05:23,1.27,0.65,7.00,99.90,501994,54,20965,-70
2019-12-15 05:05:54,1.30,0.60,7.00,99.90,512120,54,20940,-70
2019-12-15 05:06:28,0.40,0.40,7.00,99.90,479844,54,21442,-70
2019-12-15 05:06:59,2.53,0.70,7.00,99.90,524541,54,20997,-70
2019-12-15 05:07:31,2.10,0.85,7.00,99.90,526399,54,21371,-70
2019-12-15 05:08:02,1.40,0.68,7.10,99.90,477100,58,20952,-70
2019-12-15 05:08:34,0.52,0.43,7.00,99.90,477190,56,21420,-69
2019-12-15 05:09:07,0.90,0.40,7.10,99.90,487698,54,21426,-69
2019-12-15 05:09:38,2.37,0.40,7.10,99.90,477156,56,21415,-69
2019-12-15 05:10:09,2.78,0.70,7.10,99.90,477154,58,21029,-69
2019-12-15 05:10:40,1.23,0.60,7.10,99.90,526507,54,21005,-69
2019-12-15 05:11:11,1.65,0.43,7.20,99.90,481371,54,20939,-70
2019-12-15 05:11:43,0.93,0.50,7.20,99.90,526434,54,21438,-69
2019-12-15 05:12:14,0.82,0.47,7.20,99.90,526501,54,20957,-69
2019-12-15 05:12:45,2.28,0.65,7.20,99.90,526487,54,21024,-69
2019-12-15 05:13:17,2.00,1.20,7.30,99.90,483499,54,20953,-69
2019-12-15 05:13:48,0.82,0.60,7.30,99.90,477104,55,21398,-69
2019-12-15 05:14:20,1.17,0.80,7.40,99.90,526536,54,20976,-69
2019-12-15 05:14:51,1.15,0.50,7.40,99.90,510715,54,20929,-68
2019-12-15 05:15:22,1.70,0.68,7.40,99.90,477114,58,20968,-69
2019-12-15 05:15:54,1.30,0.60,7.40,99.90,506458,54,20973,-69
2019-12-15 05:16:25,2.80,0.70,7.50,99.90,526553,54,21028,-70
2019-12-15 05:16:56,1.05,0.50,7.50,99.90,526477,54,20989,-69
2019-12-15 05:17:28,2.25,0.60,7.50,99.90,494034,54,20980,-69
2019-12-15 05:17:59,1.40,0.70,7.60,99.90,526461,54,21348,-69
2019-12-15 05:18:30,0.93,0.60,7.60,99.90,526518,53,20957,-69
2019-12-15 05:19:02,1.02,0.43,7.60,99.90,477061,58,21004,-68
2019-12-15 05:19:33,2.35,0.70,7.70,99.90,477181,58,21474,-69
2019-12-15 05:20:04,1.10,0.60,7.70,99.90,516178,54,20992,-69
2019-12-15 05:20:36,0.73,0.55,7.70,99.90,526457,53,20933,-68
2019-12-15 05:21:07,1.23,0.50,7.80,99.90,495134,54,20901,-70
2019-12-15 05:21:38,0.90,0.60,7.80,99.90,508252,54,21045,-69
2019-12-15 05:22:09,0.98,0.60,7.80,99.90,477141,55,20956,-69
2019-12-15 05:22:41,0.68,0.50,7.80,99.90,526577,54,20957,-69
2019-12-15 05:23:12,1.83,0.57,7.80,99.90,477174,58,21079,-69
2019-12-15 05:23:43,1.37,0.57,7.80,99.90,477097,58,21133,-69
2019-12-15 05:24:15,0.60,0.47,7.80,99.90,477102,58,20932,-69
2019-12-15 05:24:47,1.20,0.50,7.90,99.90,526502,54,21447,-70
2019-12-15 05:25:18,1.83,0.52,7.80,99.90,526421,54,20892,-70
2019-12-15 05:25:49,0.82,0.60,7.80,99.90,526545,54,20905,-70
2019-12-15 05:26:20,1.73,0.60,7.80,99.90,522413,54,20956,-69
2019-12-15 05:26:51,1.55,0.80,7.90,99.90,526433,54,21479,-70
2019-12-15 05:27:23,0.82,0.52,7.80,99.90,514852,54,20972,-69
2019-12-15 05:27:54,1.30,0.50,7.90,99.90,515811,54,20952,-69
2019-12-15 05:28:25,0.55,0.52,7.80,99.90,526436,53,20951,-69
2019-12-15 05:28:57,1.83,0.70,7.90,99.90,526476,54,21016,-69
2019-12-15 05:29:28,0.77,0.52,7.90,99.90,495930,53,21359,-69
2019-12-15 05:29:59,1.10,0.60,7.90,99.90,489102,53,20944,-69
2019-12-15 05:30:31,1.62,0.50,7.90,99.90,526498,54,21036,-70
2019-12-15 05:31:02,0.60,0.50,7.90,99.90,476968,56,21007,-69
2019-12-15 05:31:33,0.60,0.40,8.00,99.90,500594,54,21026,-69
2019-12-15 05:32:05,0.60,0.50,7.90,99.90,526473,54,20889,-69
2019-12-15 05:32:36,1.98,0.43,7.90,99.90,499567,54,20913,-69
2019-12-15 05:33:07,0.55,0.47,8.00,99.90,493010,54,21008,-69
2019-12-15 05:33:39,1.12,0.62,8.00,99.90,526505,54,20968,-69
2019-12-15 05:34:10,1.33,0.52,8.00,99.90,506335,54,20981,-69
2019-12-15 05:34:41,0.60,0.50,8.00,99.90,526446,54,21415,-70
2019-12-15 05:35:13,0.43,0.43,8.00,99.90,483201,54,21427,-69
2019-12-15 05:35:44,0.82,0.55,8.00,99.90,526464,54,20929,-69
2019-12-15 05:36:16,0.75,0.50,8.00,99.90,512521,54,20905,-69
2019-12-15 05:36:47,1.42,0.57,8.10,99.90,477064,55,21008,-70
2019-12-15 05:37:18,0.90,0.40,8.10,99.90,491361,54,21489,-69
2019-12-15 05:37:49,1.60,0.50,8.10,99.90,521213,53,21371,-70
2019-12-15 05:38:22,1.50,0.82,8.10,99.90,505112,54,21447,-70
2019-12-15 05:38:53,0.43,0.43,8.10,99.90,523484,53,21004,-72
2019-12-15 05:39:24,1.35,0.47,8.10,99.90,526483,53,20912,-69
2019-12-15 05:39:55,0.47,0.40,8.10,99.90,526524,54,21846,-70
2019-12-15 05:40:26,1.00,0.40,8.10,99.90,526499,54,20957,-70
2019-12-15 05:41:00,1.08,0.47,8.10,99.90,526390,54,20960,-70
2019-12-15 05:41:31,0.75,0.50,8.10,99.90,477150,58,21355,-71
2019-12-15 05:42:02,0.90,0.50,8.10,99.90,526449,54,20984,-70
2019-12-15 05:42:33,1.05,0.50,8.10,99.90,526402,54,21422,-70
2019-12-15 05:43:04,0.82,0.50,8.10,99.90,484554,54,20937,-70
2019-12-15 05:43:36,0.93,0.62,8.10,99.90,477167,58,21024,-70
2019-12-15 05:44:07,1.85,0.40,8.10,99.90,477077,56,21008,-70
2019-12-15 05:44:38,1.40,0.43,8.20,99.90,520645,54,20964,-69
2019-12-15 05:45:11,0.73,0.40,8.20,99.90,507320,54,20940,-70
2019-12-15 05:45:42,1.08,0.47,8.20,99.90,526504,54,20933,-70
2019-12-15 05:46:13,0.62,0.43,8.20,99.90,477110,58,20989,-70
2019-12-15 05:46:44,0.52,0.40,8.20,99.90,521653,54,21008,-69
2019-12-15 05:47:15,0.70,0.43,8.20,99.90,526527,54,20997,-69
2019-12-15 05:47:47,1.25,0.43,8.30,99.90,495750,54,21477,-70
2019-12-15 05:48:18,0.80,0.60,8.30,99.90,477115,55,20973,-70
2019-12-15 05:48:49,0.32,0.32,8.30,99.90,513736,53,20952,-69
2019-12-15 05:49:21,1.00,0.57,8.40,99.90,526470,54,20965,-72
2019-12-15 05:49:52,1.00,0.45,8.40,99.90,526508,54,20965,-70
2019-12-15 05:50:23,0.90,0.40,8.40,99.90,526488,54,21014,-70
2019-12-15 05:50:55,0.75,0.50,8.40,99.90,483894,54,20965,-70
2019-12-15 05:51:26,0.70,0.50,8.40,99.90,526563,54,20920,-71
2019-12-15 05:51:57,1.50,0.40,8.40,99.90,514536,54,20933,-69
2019-12-15 05:52:28,1.55,0.68,8.40,99.90,510191,54,20916,-70
2019-12-15 05:52:59,0.60,0.40,8.40,99.90,513727,53,20909,-70
2019-12-15 05:53:30,1.15,0.32,8.40,99.90,477095,58,20909,-70
2019-12-15 05:54:01,0.95,0.37,8.30,99.90,477122,55,21024,-70
2019-12-15 05:54:32,0.50,0.37,8.30,99.90,482469,53,21044,-70
2019-12-15 05:55:04,0.43,0.43,8.30,99.90,481525,54,20976,-70
2019-12-15 05:55:35,1.67,0.40,8.30,99.90,526536,54,20941,-70
2019-12-15 05:56:06,2.70,0.50,8.30,99.90,496817,54,20969,-70
2019-12-15 05:56:37,0.70,0.55,8.30,99.90,515349,54,20937,-71
2019-12-15 05:57:08,0.90,0.40,8.30,99.90,477057,58,21379,-70
2019-12-15 05:57:39,0.80,0.43,8.30,99.90,477163,58,21410,-70
2019-12-15 05:58:10,1.08,0.50,8.30,99.90,481941,54,21012,-71
2019-12-15 05:58:41,0.45,0.40,8.30,99.90,526511,54,20997,-70
2019-12-15 05:59:13,0.68,0.40,8.30,99.90,491495,54,20960,-70
2019-12-15 05:59:44,1.23,0.50,8.30,99.90,521405,53,20913,-70
2019-12-15 06:00:15,1.17,0.50,8.20,99.90,526490,54,20965,-70
2019-12-15 06:00:46,1.48,0.50,8.20,99.90,510367,54,20944,-70
2019-12-15 06:01:17,1.08,0.60,8.20,99.90,526547,54,20956,-70
2019-12-15 06:01:48,1.30,0.40,8.20,99.90,526518,54,21036,-70
2019-12-15 06:02:19,2.50,0.50,8.20,99.90,526563,54,21395,-70
2019-12-15 06:02:51,2.33,0.70,8.20,99.90,505383,54,20917,-70
2019-12-15 06:03:22,3.25,0.60,8.20,99.90,503365,54,20865,-69
2019-12-15 06:03:53,1.20,0.60,8.20,99.90,477526,58,20913,-72
2019-12-15 06:04:24,0.68,0.60,8.20,99.90,526550,54,21001,-70
2019-12-15 06:04:56,0.93,0.50,8.20,99.90,519251,54,21012,-70
2019-12-15 06:05:27,1.37,0.40,8.20,99.90,526489,53,21035,-71
2019-12-15 06:05:58,1.42,0.55,8.20,99.90,517664,54,20964,-70
2019-12-15 06:06:29,0.82,0.40,8.20,99.90,526532,54,20936,-70
2019-12-15 06:07:00,1.40,0.50,8.20,99.90,526449,54,21022,-70
2019-12-15 06:07:31,1.60,0.40,8.20,99.90,526424,54,20993,-70
2019-12-15 06:08:02,0.40,0.40,8.20,99.90,477111,58,20960,-69
2019-12-15 06:08:34,1.12,0.50,8.20,99.90,477167,58,20948,-70
2019-12-15 06:09:05,0.90,0.40,8.20,99.90,480256,54,21069,-70
2019-12-15 06:09:36,0.70,0.40,8.20,99.90,512712,54,20969,-70
2019-12-15 06:10:07,0.55,0.37,8.20,99.90,477179,58,20920,-70
2019-12-15 06:10:38,1.08,0.52,8.20,99.90,477068,56,21359,-70
2019-12-15 06:11:10,0.95,0.50,8.20,99.90,488120,54,20914,-70
2019-12-15 06:11:41,0.77,0.40,8.20,99.90,526553,54,21367,-70
2019-12-15 06:12:12,2.80,0.70,8.20,99.90,526549,54,20961,-70
2019-12-15 06:12:43,0.68,0.40,8.20,99.90,477134,55,21393,-70
2019-12-15 06:13:14,0.40,0.30,8.20,99.90,515744,54,20961,-69
2019-12-15 06:13:45,0.40,0.40,8.20,99.90,526459,54,21427,-70
2019-12-15 06:14:17,0.98,0.40,8.20,99.90,477129,55,20968,-70
2019-12-15 06:14:48,0.90,0.50,8.20,99.90,477108,56,20928,-70
2019-12-15 06:15:19,1.95,0.47,8.20,99.90,489788,54,20973,-71
2019-12-15 06:15:50,0.93,0.65,8.10,99.90,477213,58,20941,-70
2019-12-15 06:16:21,0.90,0.47,8.10,99.90,521271,54,20960,-72
2019-12-15 06:16:52,0.90,0.60,8.10,99.90,477127,58,20917,-70
2019-12-15 06:17:24,1.12,0.80,8.10,99.90,526498,54,20886,-70
2019-12-15 06:17:55,0.90,0.50,8.10,99.90,526496,54,20901,-70
2019-12-15 06:18:26,0.95,0.50,8.10,99.90,526424,54,20913,-69
2019-12-15 06:18:57,0.40,0.40,8.10,99.90,508876,54,20973,-70
2019-12-15 06:19:28,0.43,0.40,8.10,99.90,526397,53,20972,-70
2019-12-15 06:19:59,0.70,0.50,8.00,99.90,507480,54,21501,-70
2019-12-15 06:20:30,1.42,0.60,8.00,99.90,526523,54,21411,-70
2019-12-15 06:21:02,2.00,0.60,8.00,99.90,477077,55,21068,-71
2019-12-15 06:21:33,0.70,0.50,8.00,99.90,526532,53,20936,-70
2019-12-15 06:22:04,0.75,0.50,8.00,99.90,507214,54,21004,-70
2019-12-15 06:22:36,0.95,0.62,8.00,99.90,526555,54,20956,-70
2019-12-15 06:23:07,0.45,0.40,8.00,99.90,477011,58,20988,-70
2019-12-15 06:23:38,0.88,0.50,8.00,99.90,522453,54,20920,-70
2019-12-15 06:24:09,1.52,0.60,7.90,99.90,526549,54,20901,-70
2019-12-15 06:24:40,0.62,0.47,7.90,99.90,477155,58,20944,-69
2019-12-15 06:25:12,0.60,0.45,7.90,99.90,477369,55,21501,-70
2019-12-15 06:25:43,0.93,0.60,7.90,99.90,505482,54,21107,-70
2019-12-15 06:26:14,1.20,0.50,7.80,99.90,477244,55,21016,-71
2019-12-15 06:26:45,3.03,0.57,7.80,99.90,514391,54,21033,-70
2019-12-15 06:27:16,0.77,0.50,7.80,99.90,477150,55,21016,-70
2019-12-15 06:27:48,1.15,0.70,7.80,99.90,526488,54,20976,-70
2019-12-15 06:28:19,1.60,0.85,7.80,99.90,477218,58,20904,-69
2019-12-15 06:28:51,4.20,0.50,7.80,99.90,526498,53,20920,-70
2019-12-15 06:29:22,0.77,0.57,7.80,99.90,492487,54,21549,-70
2019-12-15 06:29:53,1.12,0.60,7.80,99.90,526518,54,21455,-70
2019-12-15 06:30:25,1.08,0.50,7.80,99.90,526481,53,20916,-70
2019-12-15 06:30:56,1.15,0.57,7.80,99.90,526374,54,20956,-70
2019-12-15 06:31:27,1.02,0.50,7.70,99.90,526532,54,20901,-70
2019-12-15 06:31:58,0.57,0.43,7.70,99.90,477148,58,20976,-69
2019-12-15 06:32:30,1.83,0.40,7.70,99.90,526468,53,21371,-69
2019-12-15 06:33:01,1.30,0.60,7.70,99.90,526467,54,20940,-69
2019-12-15 06:33:32,0.70,0.52,7.70,99.90,477130,58,20961,-69
2019-12-15 06:34:03,1.23,0.70,7.70,99.90,482783,54,20996,-70
2019-12-15 06:34:34,0.62,0.43,7.70,99.90,526504,54,21348,-71
2019-12-15 06:35:06,0.95,0.50,7.70,99.90,477006,58,21032,-70
2019-12-15 06:35:37,0.75,0.52,7.70,99.90,498836,54,20909,-69
2019-12-15 06:36:08,1.75,0.60,7.70,99.90,477076,55,20984,-69
2019-12-15 06:36:41,1.05,0.50,7.70,99.90,515663,54,20957,-69
2019-12-15 06:37:12,0.82,0.40,7.70,99.90,477077,55,21013,-70
2019-12-15 06:37:43,0.55,0.50,7.70,99.90,512751,54,21407,-69
2019-12-15 06:38:25,1.30,0.70,7.80,99.90,526548,53,20952,-70
2019-12-15 06:38:56,1.33,0.60,7.80,99.90,510527,54,21462,-70
2019-12-15 06:39:27,1.50,0.40,7.80,99.90,525843,53,21420,-69
2019-12-15 06:39:59,2.28,0.60,7.80,99.90,526533,54,20928,-70
2019-12-15 06:40:30,0.98,0.57,7.90,99.90,482277,54,21447,-70
2019-12-15 06:41:01,3.75,0.50,7.80,99.90,482242,54,21309,-69
2019-12-15 06:41:32,0.90,0.50,7.90,99.90,477114,58,20909,-70
2019-12-15 06:42:05,1.83,0.50,7.90,99.90,489521,54,21039,-70
2019-12-15 06:42:36,0.43,0.40,7.90,99.90,477033,58,20981,-69
2019-12-15 06:43:07,0.55,0.47,7.90,99.90,483863,54,21399,-70
2019-12-15 06:43:38,1.35,0.60,7.90,99.90,526401,54,20893,-69
2019-12-15 06:44:11,0.95,0.50,7.90,99.90,509170,54,20954,-69
2019-12-15 06:44:52,0.45,0.45,7.90,99.90,526441,54,20916,-69
2019-12-15 06:45:23,0.88,0.57,7.90,99.90,519226,54,20944,-70
2019-12-15 06:46:00,1.05,0.60,7.90,99.90,526504,54,20913,-70
2019-12-15 06:46:32,0.82,0.40,7.90,99.90,495291,54,20889,-70
2019-12-15 06:47:03,3.65,0.70,7.90,99.90,488523,54,21111,-69
2019-12-15 06:47:34,0.60,0.50,7.90,99.90,526455,54,20976,-70
2019-12-15 06:48:05,1.10,0.50,8.00,99.90,520358,53,20976,-69
2019-12-15 06:48:36,2.37,0.70,8.00,99.90,526510,54,21410,-69
2019-12-15 06:49:08,1.45,0.70,8.00,99.90,526384,54,20985,-70
2019-12-15 06:49:39,1.45,0.75,8.00,99.90,526488,53,21446,-70
2019-12-15 06:50:15,1.55,0.50,8.00,99.90,477179,58,21004,-70
2019-12-15 06:50:47,1.27,0.82,8.00,99.90,478726,54,20952,-70
2019-12-15 06:51:27,1.50,0.50,8.00,99.90,510287,54,21356,-71
2019-12-15 06:52:02,1.62,0.80,8.00,99.90,526717,53,20936,-70
2019-12-15 06:52:33,1.35,0.80,8.00,99.90,526101,53,22095,-71
2019-12-15 06:53:05,1.20,0.55,8.00,99.90,526294,54,21500,-70
2019-12-15 06:53:36,1.58,0.50,8.00,99.90,526444,54,21486,-69
2019-12-15 06:54:09,1.98,0.70,8.00,99.90,495270,54,20893,-70
2019-12-15 06:54:40,1.05,0.70,7.90,99.90,477118,55,20917,-70
2019-12-15 06:55:12,1.08,0.65,8.00,99.90,501484,53,21033,-70
2019-12-15 06:55:43,0.80,0.40,8.00,99.90,526474,54,20984,-70
2019-12-15 06:56:14,1.67,0.70,8.00,99.90,477128,58,20984,-70
2019-12-15 06:56:45,0.98,0.50,8.00,99.90,514968,54,20913,-70
2019-12-15 06:57:16,0.55,0.40,7.90,99.90,526467,54,20937,-70
2019-12-15 06:57:48,2.25,0.60,8.00,99.90,526503,54,20956,-71
2019-12-15 06:58:19,0.80,0.50,8.00,99.90,477091,58,20944,-70
2019-12-15 06:58:50,0.93,0.50,7.90,99.90,489331,54,20968,-70
2019-12-15 06:59:21,0.98,0.50,7.90,99.90,526423,54,20953,-70
2019-12-15 06:59:53,1.95,0.50,8.00,99.90,520292,54,20916,-69
2019-12-15 07:00:34,0.85,0.80,8.00,99.90,513945,54,20961,-70
2019-12-15 07:01:07,0.65,0.45,8.00,99.90,512166,54,20937,-70
2019-12-15 07:01:39,1.05,0.70,8.00,99.90,525578,54,20944,-70
2019-12-15 07:02:10,1.42,0.60,8.00,99.90,526468,54,21003,-70
2019-12-15 07:02:41,1.20,0.70,7.90,99.90,477354,55,20906,-70
2019-12-15 07:03:12,0.70,0.50,7.90,99.90,526409,53,21356,-70
2019-12-15 07:03:43,0.70,0.50,7.90,99.90,526430,54,20897,-70
2019-12-15 07:04:14,1.30,0.50,7.90,99.90,492413,53,21541,-70
2019-12-15 07:04:46,1.15,0.60,7.90,99.90,526430,54,21443,-70
2019-12-15 07:05:17,1.17,0.50,7.90,99.90,526455,53,20948,-70
2019-12-15 07:05:48,1.10,0.57,7.90,99.90,477066,58,20941,-70
2019-12-15 07:06:19,0.88,0.47,7.90,99.90,511082,54,20913,-70
2019-12-15 07:06:50,1.98,0.70,7.90,99.90,526312,54,20913,-69
2019-12-15 07:07:21,1.73,0.70,7.90,99.90,485010,54,20964,-70
2019-12-15 07:07:53,1.02,0.60,7.90,99.90,491342,54,21034,-69
2019-12-15 07:08:24,1.35,0.80,7.90,99.90,526392,54,21008,-70
2019-12-15 07:08:55,2.42,0.65,7.90,99.90,476889,58,20948,-70
2019-12-15 07:09:26,1.05,0.60,7.90,99.90,491878,54,21403,-70
2019-12-15 07:09:58,0.80,0.50,7.90,99.90,512836,54,21422,-70
2019-12-15 07:10:29,1.50,0.60,7.90,99.90,502851,54,21347,-70
2019-12-15 07:11:00,0.88,0.52,7.90,99.90,526384,54,20925,-70
2019-12-15 07:11:32,1.67,0.57,7.90,99.90,499207,53,20973,-70
2019-12-15 07:12:03,0.98,0.50,7.90,99.90,501893,54,21047,-69
2019-12-15 07:12:34,3.35,0.80,7.90,99.90,526500,54,20983,-69
2019-12-15 07:13:05,1.73,0.50,7.90,99.90,487130,54,20917,-70
2019-12-15 07:13:36,2.53,0.43,7.90,99.90,526391,54,20968,-70
2019-12-15 07:14:08,2.33,0.75,8.00,99.90,477129,55,20992,-70
2019-12-15 07:14:39,0.37,0.30,8.00,99.90,526417,54,20946,-70
2019-12-15 07:15:10,1.25,0.50,8.00,99.90,477006,58,21076,-69
2019-12-15 07:15:41,1.75,0.80,8.00,99.90,477100,58,21020,-69
2019-12-15 07:16:13,0.62,0.40,8.00,99.90,518619,54,20983,-68
2019-12-15 07:16:44,1.50,0.65,8.00,99.90,526461,54,20901,-69
2019-12-15 07:17:15,1.33,0.60,8.00,99.90,478889,54,20960,-69
2019-12-15 07:17:46,0.90,0.60,8.00,99.90,477122,56,20904,-69
2019-12-15 07:18:18,4.03,0.65,8.00,99.90,526497,54,20929,-69
2019-12-15 07:18:49,1.55,0.60,8.00,99.90,526393,54,20957,-70
2019-12-15 07:19:20,0.95,0.60,8.00,99.90,486883,54,21023,-72
2019-12-15 07:19:51,1.75,0.65,8.00,99.90,526395,53,20960,-69
2019-12-15 07:20:23,1.98,1.05,8.00,99.90,510100,53,21371,-69
2019-12-15 07:20:54,2.05,0.50,8.00,99.90,526387,54,20917,-69
2019-12-15 07:21:25,2.47,0.60,8.10,99.90,526382,53,20913,-69
2019-12-15 07:21:57,1.37,0.52,8.10,99.90,477058,55,20980,-69
2019-12-15 07:22:28,0.85,0.60,8.10,99.90,526282,54,20936,-69
2019-12-15 07:22:59,1.15,0.50,8.10,99.90,476797,58,20917,-69
2019-12-15 07:23:30,0.80,0.60,8.20,99.90,476896,58,20920,-69
2019-12-15 07:24:02,0.77,0.50,8.20,99.90,476843,55,21012,-69
2019-12-15 07:24:33,2.28,0.40,8.20,99.90,476943,58,20913,-69
2019-12-15 07:25:05,1.62,0.50,8.20,99.90,479967,54,21758,-69
2019-12-15 07:25:36,1.05,0.70,8.20,99.90,476963,58,20972,-69
2019-12-15 07:26:07,0.70,0.50,8.20,99.90,524558,53,20928,-70
2019-12-15 07:26:38,1.00,0.57,8.30,99.90,526315,54,20961,-70
2019-12-15 07:27:10,1.27,0.80,8.30,99.90,479362,54,20918,-70
2019-12-15 07:27:41,0.60,0.40,8.30,99.90,504364,54,20936,-69
2019-12-15 07:28:12,2.35,0.70,8.40,99.90,526424,54,20964,-69
2019-12-15 07:28:43,0.93,0.40,8.40,99.90,477085,56,20933,-70
2019-12-15 07:29:15,0.93,0.50,8.40,99.90,479550,54,20965,-69
2019-12-15 07:29:46,0.55,0.35,8.40,99.90,478222,54,20956,-69
2019-12-15 07:30:17,0.68,0.40,8.40,99.90,516693,54,20921,-68
2019-12-15 07:30:48,2.33,0.43,8.50,99.90,515154,53,21422,-69
2019-12-15 07:31:21,2.12,0.68,8.50,99.90,480157,54,20917,-70
2019-12-15 07:31:52,0.85,0.47,8.50,99.90,526495,54,20913,-70
2019-12-15 07:32:23,1.35,0.40,8.50,99.90,477071,56,20957,-70
2019-12-15 07:32:54,1.05,0.70,8.50,99.90,496871,54,20992,-69
2019-12-15 07:33:26,0.60,0.40,8.60,99.90,477074,58,20921,-68
2019-12-15 07:33:57,0.93,0.62,8.60,99.90,477030,58,21210,-69
2019-12-15 07:34:28,0.65,0.55,8.60,99.90,526475,54,20897,-70
2019-12-15 07:34:59,0.80,0.40,8.60,99.90,477007,58,21483,-69
2019-12-15 07:35:30,1.20,0.50,8.60,99.90,526490,54,21044,-69
2019-12-15 07:36:02,0.50,0.40,8.60,99.90,526445,54,20949,-69
2019-12-15 07:36:33,0.35,0.30,8.60,99.90,476981,55,20984,-70
2019-12-15 07:37:04,0.55,0.32,8.70,99.90,505072,54,21372,-69
2019-12-15 07:37:35,0.80,0.32,8.70,99.90,526476,53,21351,-69
2019-12-15 07:38:07,1.12,0.40,8.70,99.90,526356,54,20995,-69
2019-12-15 07:38:38,0.70,0.40,8.80,99.90,523965,54,21367,-69
2019-12-15 07:39:09,0.60,0.50,8.80,99.90,476974,58,21051,-69
2019-12-15 07:39:40,0.98,0.47,8.80,99.90,477131,58,21415,-68
2019-12-15 07:40:12,0.62,0.40,8.80,99.90,526449,53,21399,-69
2019-12-15 07:40:43,0.57,0.50,8.90,99.90,526447,54,21025,-68
2019-12-15 07:41:15,1.23,0.40,8.90,99.90,526411,53,20953,-69
2019-12-15 07:41:47,2.15,0.30,8.90,99.90,500685,54,20909,-69
2019-12-15 07:42:18,0.30,0.30,8.90,99.90,477171,58,21039,-69
2019-12-15 07:42:49,0.95,0.37,8.90,99.90,477130,58,20972,-68
2019-12-15 07:43:20,0.65,0.45,9.00,99.90,478831,54,20964,-69
2019-12-15 07:43:51,0.60,0.35,9.00,99.90,526444,53,20921,-70
2019-12-15 07:44:22,0.55,0.40,9.00,99.90,526357,53,20893,-70
2019-12-15 07:44:54,0.50,0.30,9.10,99.90,497918,54,20957,-70
2019-12-15 07:45:25,0.68,0.32,9.10,99.90,479236,54,21445,-70
2019-12-15 07:45:56,0.50,0.50,9.20,99.90,526535,54,21096,-70
2019-12-15 07:46:27,0.88,0.60,9.20,99.90,486401,54,21016,-70
2019-12-15 07:46:58,0.47,0.37,9.20,99.90,524362,53,21036,-69
2019-12-15 07:47:30,0.68,0.43,9.20,99.90,483470,54,20936,-70
2019-12-15 07:48:01,0.50,0.40,9.20,99.90,477292,55,21018,-70
2019-12-15 07:48:32,0.73,0.40,9.30,99.90,507430,54,20921,-69
2019-12-15 07:49:03,0.95,0.40,9.30,99.90,526411,53,20913,-70
2019-12-15 07:49:35,1.17,0.50,9.30,99.90,477064,55,20937,-70
2019-12-15 07:50:06,1.23,0.50,9.30,99.90,526542,54,21024,-70
2019-12-15 07:50:37,0.93,0.43,9.30,99.90,526327,54,20969,-70
2019-12-15 07:51:08,1.85,0.57,9.30,99.90,490157,54,20985,-70
2019-12-15 07:51:40,0.50,0.40,9.30,99.90,526490,54,20913,-70
2019-12-15 07:52:11,1.85,0.57,9.30,99.90,477048,58,21477,-70
2019-12-15 07:52:42,0.55,0.30,9.30,99.90,477099,56,20905,-68
2019-12-15 07:53:14,1.05,0.40,9.40,99.90,497925,54,21007,-70
2019-12-15 07:53:45,0.55,0.35,9.30,99.90,526426,54,21016,-69
2019-12-15 07:54:16,0.85,0.40,9.30,99.90,497301,54,20909,-70
2019-12-15 07:54:47,0.52,0.40,9.30,99.90,477032,55,20965,-69
2019-12-15 07:55:18,0.62,0.40,9.40,99.90,526499,54,20957,-69
2019-12-15 07:55:49,0.40,0.30,9.40,99.90,526498,53,20901,-69
2019-12-15 07:56:20,0.60,0.40,9.40,99.90,503117,53,20897,-69
2019-12-15 07:56:51,0.65,0.40,9.40,99.90,526502,54,21015,-70
2019-12-15 07:57:22,0.52,0.40,9.40,99.90,526388,54,21431,-69
2019-12-15 07:57:53,1.15,0.40,9.40,99.90,526449,54,20901,-70
2019-12-15 07:58:25,0.37,0.37,9.40,99.90,526382,53,20917,-69
2019-12-15 07:58:56,0.50,0.37,9.40,99.90,526342,54,20904,-69
2019-12-15 07:59:27,0.37,0.30,9.50,99.90,526423,54,21324,-69
2019-12-15 07:59:59,0.73,0.40,9.50,99.90,526453,54,21012,-69
2019-12-15 08:00:30,0.50,0.22,9.50,99.90,477212,54,21016,-69
2019-12-15 08:01:01,0.68,0.50,9.50,99.90,504993,54,20952,-69
2019-12-15 08:01:32,0.60,0.40,9.50,99.90,519214,54,20925,-69
2019-12-15 08:02:09,1.23,0.40,9.50,99.90,526450,54,20916,-69
2019-12-15 08:02:40,0.95,0.30,9.50,99.90,520315,54,20905,-70
2019-12-15 08:03:11,1.05,0.37,9.50,99.90,521401,54,21520,-69
2019-12-15 08:03:42,0.82,0.32,9.60,99.90,503113,54,20933,-69
2019-12-15 08:04:14,0.40,0.40,9.50,99.90,522014,54,20972,-70
2019-12-15 08:04:45,0.90,0.50,9.50,99.90,515189,54,20912,-70
2019-12-15 08:05:16,0.30,0.30,9.50,99.90,526365,54,20980,-71
2019-12-15 08:05:47,0.43,0.30,9.50,99.90,501643,53,20909,-69
2019-12-15 08:06:19,1.00,0.50,9.60,99.90,526498,53,20944,-69
2019-12-15 08:06:50,0.95,0.50,9.60,99.90,488457,54,21058,-69
2019-12-15 08:07:21,0.52,0.43,9.60,99.90,504770,54,21048,-69
2019-12-15 08:07:53,1.15,0.40,9.60,99.90,526498,54,20916,-69
2019-12-15 08:08:24,0.57,0.30,9.60,99.90,526531,54,20885,-69
2019-12-15 08:08:55,1.48,0.52,9.60,99.90,477070,55,20953,-70
2019-12-15 08:09:26,0.40,0.40,9.60,99.90,477190,55,21430,-70
2019-12-15 08:09:58,0.35,0.35,9.60,99.90,477200,58,21067,-69
2019-12-15 08:10:29,1.12,0.55,9.60,99.90,508479,54,21004,-70
2019-12-15 08:11:00,0.70,0.50,9.60,99.90,526303,54,20989,-69
2019-12-15 08:11:32,0.68,0.37,9.60,99.90,517914,54,21423,-70
2019-12-15 08:12:03,0.77,0.40,9.60,99.90,526441,54,21439,-69
2019-12-15 08:12:34,0.40,0.28,9.60,99.90,526458,54,21410,-68
2019-12-15 08:13:05,1.20,0.40,9.60,99.90,497604,54,20976,-69
2019-12-15 08:13:38,0.77,0.30,9.60,99.90,526463,54,20996,-69
2019-12-15 08:14:09,2.10,0.50,9.60,99.90,508536,54,20957,-70
2019-12-15 08:14:40,0.70,0.30,9.70,99.90,526509,54,20925,-69
2019-12-15 08:15:11,0.55,0.37,9.70,99.90,526433,53,21028,-69
2019-12-15 08:15:42,0.47,0.25,9.70,99.90,526508,54,20909,-68
2019-12-15 08:16:14,0.88,0.40,9.70,99.90,500605,54,21311,-69
2019-12-15 08:16:45,1.23,0.70,9.70,99.90,494235,53,21451,-70
2019-12-15 08:17:16,0.73,0.40,9.80,99.90,493244,54,21031,-69
2019-12-15 08:17:48,1.15,0.50,9.80,99.90,477117,58,21081,-69
2019-12-15 08:18:19,0.65,0.35,9.80,99.90,477091,58,20964,-69
2019-12-15 08:18:51,0.47,0.40,9.70,99.90,477126,58,20972,-69
2019-12-15 08:19:22,1.30,0.50,9.80,99.90,484527,54,20969,-69
2019-12-15 08:19:53,0.93,0.37,9.80,99.90,477136,58,21261,-69
2019-12-15 08:20:24,1.42,0.40,9.80,99.90,477213,55,21451,-69
2019-12-15 08:20:55,0.82,0.50,9.80,99.90,484898,53,21395,-69
2019-12-15 08:21:26,0.50,0.50,9.80,99.90,526515,54,21462,-70
2019-12-15 08:21:58,1.23,0.60,9.80,99.90,481390,54,21394,-68
2019-12-15 08:22:29,0.47,0.37,9.90,99.90,526546,54,20981,-70
2019-12-15 08:23:00,0.88,0.40,9.90,99.90,526417,53,21407,-69
2019-12-15 08:23:31,0.85,0.47,9.90,99.90,526465,54,20993,-69
2019-12-15 08:24:02,0.77,0.40,9.90,99.90,526430,54,21005,-69
2019-12-15 08:24:34,2.92,0.45,9.90,99.90,517538,54,21439,-70
2019-12-15 08:25:05,0.70,0.43,10.00,99.90,479325,54,21020,-69
2019-12-15 08:25:36,0.85,0.47,10.00,99.90,526497,53,20980,-69
2019-12-15 08:26:07,1.37,0.50,10.00,99.90,508576,54,21344,-69
2019-12-15 08:26:39,1.30,0.45,10.00,99.90,526565,53,20932,-71
2019-12-15 08:27:10,2.37,0.50,10.00,99.90,495230,54,21042,-70
2019-12-15 08:27:41,1.02,0.50,10.10,99.90,526467,54,20952,-69
2019-12-15 08:28:13,1.27,0.60,10.10,99.90,526423,54,20980,-70
2019-12-15 08:28:45,0.98,0.30,10.10,99.90,521094,53,20921,-69
2019-12-15 08:29:16,0.77,0.40,10.10,99.90,477280,55,20944,-69
2019-12-15 08:29:47,2.22,0.50,10.10,99.90,495564,54,20901,-70
2019-12-15 08:30:18,0.70,0.40,10.20,99.90,477126,58,20976,-69
2019-12-15 08:30:49,0.70,0.40,10.20,99.90,526585,54,20964,-70
2019-12-15 08:31:20,1.17,0.50,10.20,99.90,477115,58,21490,-69
2019-12-15 08:31:51,1.35,0.50,10.20,99.90,521607,53,20961,-69
2019-12-15 08:32:22,0.68,0.37,10.30,99.90,477181,56,20961,-69
2019-12-15 08:32:54,0.68,0.40,10.30,99.90,520725,54,20929,-69
2019-12-15 08:33:25,0.82,0.25,10.30,99.90,477217,58,20904,-69
2019-12-15 08:33:56,0.60,0.40,10.30,99.90,477021,58,21048,-70
2019-12-15 08:34:27,1.17,0.50,10.40,99.90,526511,54,21454,-70
2019-12-15 08:34:58,1.45,0.40,10.40,99.90,526399,54,21493,-68
2019-12-15 08:35:29,1.10,0.47,10.50,99.90,479593,54,20956,-69
2019-12-15 08:36:00,0.50,0.40,10.60,99.90,526449,54,20905,-69
2019-12-15 08:36:31,0.77,0.40,10.60,99.90,526530,54,20893,-70
2019-12-15 08:37:02,0.68,0.30,10.60,99.90,516806,53,20909,-69
2019-12-15 08:37:33,1.77,0.60,10.60,99.90,508390,54,21367,-70
2019-12-15 08:38:04,0.70,0.45,10.60,99.90,477303,54,21020,-69
2019-12-15 08:38:35,1.83,0.70,10.60,99.90,477166,55,20941,-69
2019-12-15 08:39:06,0.40,0.30,10.70,99.90,480014,54,21636,-69
2019-12-15 08:39:37,1.00,0.47,10.60,99.90,526619,54,20893,-70
2019-12-15 08:40:09,1.10,0.45,10.60,99.90,526502,54,20957,-70
2019-12-15 08:40:40,0.50,0.50,10.60,99.90,477141,58,20992,-69
2019-12-15 08:41:11,1.10,0.60,10.60,99.90,499125,54,20916,-70
2019-12-15 08:41:42,0.65,0.30,10.70,99.90,526558,54,21072,-69
2019-12-15 08:42:13,0.57,0.37,10.70,99.90,526526,54,21045,-69
2019-12-15 08:42:44,0.60,0.40,10.70,99.90,524948,54,21403,-70
2019-12-15 08:43:15,1.27,0.43,10.70,99.90,526431,54,21423,-70
2019-12-15 08:43:46,1.20,0.52,10.70,99.90,477005,55,21387,-70
2019-12-15 08:44:17,1.08,0.47,10.70,99.90,477253,55,20932,-70
2019-12-15 08:44:48,0.57,0.37,10.70,99.90,523304,53,20917,-70
2019-12-15 08:45:19,0.57,0.43,10.70,99.90,480258,54,21537,-71
2019-12-15 08:45:51,1.60,0.40,10.70,99.90,477104,58,20992,-70
2019-12-15 08:46:22,1.45,0.50,10.70,99.90,477054,58,20984,-70
2019-12-15 08:46:53,0.43,0.40,10.70,99.90,477166,55,21020,-70
2019-12-15 08:47:34,2.08,0.43,10.70,99.90,477524,56,20961,-69
2019-12-15 08:48:14,1.70,0.70,10.80,99.90,516236,53,20929,-69
2019-12-15 08:48:47,1.17,0.50,10.80,99.90,526687,54,21044,-70
2019-12-15 08:49:27,1.30,0.60,10.80,99.90,526509,53,20949,-70
2019-12-15 08:49:58,1.58,0.60,10.80,99.90,482074,53,21028,-70
2019-12-15 08:50:39,0.80,0.47,10.80,99.90,526503,54,21426,-70
2019-12-15 08:51:15,0.70,0.50,10.90,99.90,526598,54,20908,-68
2019-12-15 08:51:56,0.60,0.32,10.90,99.90,491050,54,21439,-69
2019-12-15 08:52:37,1.05,0.50,10.90,99.90,506923,54,20897,-69
2019-12-15 08:53:09,1.02,0.55,10.90,99.90,482839,53,21466,-69
2019-12-15 08:53:46,0.47,0.30,10.90,99.90,491144,54,20969,-68
2019-12-15 08:54:20,0.75,0.40,10.90,99.90,477204,58,20964,-70
2019-12-15 08:54:51,0.77,0.50,11.00,99.90,491250,53,20960,-71
2019-12-15 08:55:23,0.68,0.45,11.00,99.90,486384,54,21451,-69
2019-12-15 08:55:54,0.80,0.47,11.00,99.90,477116,58,21411,-68
2019-12-15 08:56:25,0.70,0.40,11.00,99.90,515323,54,21348,-69
2019-12-15 08:56:57,0.70,0.43,11.00,99.90,508393,54,20925,-69
2019-12-15 08:57:28,0.65,0.40,11.00,99.90,477223,55,20901,-69
2019-12-15 08:58:00,1.30,0.40,11.00,99.90,494903,54,20949,-68
2019-12-15 08:58:31,1.45,0.70,11.00,99.90,477178,55,20972,-69
2019-12-15 08:59:02,0.43,0.30,11.00,99.90,480680,54,21017,-69
2019-12-15 08:59:33,1.35,0.50,11.00,99.90,519330,53,20945,-68
2019-12-15 09:00:06,0.88,0.50,11.00,99.90,526515,53,20948,-69
2019-12-15 09:00:37,0.62,0.40,11.00,99.90,526471,54,20916,-68
2019-12-15 09:01:09,0.40,0.25,11.00,99.90,496413,54,20981,-68
2019-12-15 09:01:40,0.60,0.40,11.10,99.90,477123,58,20964,-69
2019-12-15 09:02:11,1.20,0.60,11.10,99.90,482648,54,21527,-69
2019-12-15 09:02:42,0.60,0.40,11.10,99.90,484310,54,20929,-69
2019-12-15 09:03:14,3.55,0.65,11.10,99.90,526307,54,20913,-69
2019-12-15 09:03:45,0.50,0.30,11.10,99.90,505012,54,20897,-69
2019-12-15 09:04:16,0.57,0.32,11.10,99.90,501140,54,20972,-69
2019-12-15 09:04:48,0.73,0.40,11.10,99.90,477115,58,21380,-69
2019-12-15 09:05:19,0.55,0.50,11.10,99.90,477116,58,20956,-69
2019-12-15 09:05:50,0.68,0.40,11.10,99.90,525689,53,20925,-69
2019-12-15 09:06:22,0.82,0.50,11.10,99.90,519183,54,20881,-69
2019-12-15 09:06:53,0.20,0.20,11.10,99.90,526440,54,21329,-69
2019-12-15 09:07:24,0.40,0.30,11.10,99.90,512792,54,21351,-69
2019-12-15 09:07:55,1.65,0.40,11.20,99.90,526499,54,20939,-69
2019-12-15 09:08:26,0.55,0.32,11.20,99.90,477301,55,21519,-69
2019-12-15 09:08:59,0.25,0.25,11.20,99.90,493483,53,20976,-69
2019-12-15 09:09:30,1.30,0.32,11.20,99.90,526515,54,20953,-70
2019-12-15 09:10:01,0.70,0.43,11.20,99.90,477203,58,20920,-69
2019-12-15 09:10:32,0.75,0.50,11.20,99.90,477102,58,21344,-71
2019-12-15 09:11:03,0.75,0.43,11.20,99.90,490145,54,20925,-68
2019-12-15 09:11:35,0.82,0.40,11.20,99.90,526572,54,20913,-69
2019-12-15 09:12:07,0.32,0.30,11.20,99.90,494291,54,20996,-69
2019-12-15 09:12:38,1.12,0.57,11.20,99.90,526494,54,20944,-69
2019-12-15 09:13:09,0.77,0.40,11.20,99.90,477047,56,20976,-69
2019-12-15 09:13:40,0.85,0.50,11.20,99.90,477270,54,20916,-70
2019-12-15 09:14:12,0.47,0.40,11.20,99.90,477163,55,20972,-69
2019-12-15 09:14:43,2.20,0.37,11.20,99.90,477075,58,20955,-69
2019-12-15 09:15:14,2.35,0.50,11.20,99.90,526460,54,21499,-69
2019-12-15 09:15:46,0.47,0.30,11.20,99.90,526606,54,20949,-69
2019-12-15 09:16:17,0.77,0.50,11.20,99.90,479698,54,20960,-69
2019-12-15 09:16:48,1.17,0.45,11.20,99.90,523376,54,20909,-69
2019-12-15 09:17:19,0.98,0.45,11.20,99.90,489721,54,20925,-70
2019-12-15 09:17:51,0.73,0.30,11.20,99.90,477145,58,20957,-69
2019-12-15 09:18:22,0.70,0.30,11.20,99.90,497152,54,20929,-69
2019-12-15 09:18:54,0.57,0.32,11.20,99.90,477096,55,21454,-69
2019-12-15 09:19:25,0.60,0.40,11.20,99.90,477086,58,20953,-69
2019-12-15 09:19:56,0.70,0.35,11.20,99.90,497138,54,20960,-69
2019-12-15 09:20:28,0.32,0.30,11.20,99.90,514754,54,20973,-69
2019-12-15 09:20:59,0.57,0.40,11.20,99.90,508012,53,21012,-69
2019-12-15 09:21:30,0.55,0.40,11.20,99.90,526480,53,20905,-69
2019-12-15 09:22:02,0.50,0.40,11.20,99.90,526457,54,20964,-69
2019-12-15 09:22:33,0.40,0.40,11.20,99.90,526510,54,20996,-70
2019-12-15 09:23:04,0.68,0.30,11.20,99.90,513295,54,20953,-69
2019-12-15 09:23:36,0.37,0.30,11.20,99.90,477266,58,20977,-69
2019-12-15 09:24:07,0.50,0.40,11.30,99.90,477189,58,20984,-69
2019-12-15 09:24:38,0.95,0.30,11.30,99.90,526486,54,21204,-69
2019-12-15 09:25:10,0.85,0.40,11.30,99.90,488351,54,21009,-69
2019-12-15 09:25:41,1.10,0.40,11.30,99.90,477274,55,21434,-69
2019-12-15 09:26:12,0.50,0.30,11.20,99.90,526482,54,20960,-69
2019-12-15 09:26:43,2.30,0.50,11.30,99.90,526472,53,21035,-68
2019-12-15 09:27:15,0.70,0.30,11.30,99.90,526402,54,20921,-69
2019-12-15 09:27:46,2.03,0.40,11.30,99.90,477125,58,20950,-69
2019-12-15 09:28:17,0.28,0.25,11.30,99.90,526510,54,21481,-69
2019-12-15 09:28:49,0.88,0.40,11.40,99.90,477237,55,21391,-69
2019-12-15 09:30:17,1.02,0.32,11.40,99.90,500703,57,21095,-74
2019-12-15 09:30:48,0.85,0.35,11.40,99.90,500757,57,20924,-74
2019-12-15 09:31:19,0.30,0.30,11.40,99.90,458595,57,20935,-74
2019-12-15 09:31:50,0.75,0.20,11.40,99.90,500857,57,21424,-74
2019-12-15 09:32:21,0.30,0.30,11.40,99.90,500858,56,20936,-74
2019-12-15 09:32:52,0.93,0.40,11.50,99.90,500757,57,21003,-73
2019-12-15 09:33:23,1.42,0.55,11.50,99.90,455906,61,21028,-73
2019-12-15 09:33:54,0.80,0.32,11.50,99.90,464273,57,20971,-74
2019-12-15 09:34:25,1.12,0.50,11.50,99.90,506912,56,20977,-74
2019-12-15 09:34:56,0.30,0.22,11.60,99.90,460846,60,21442,-74
2019-12-15 09:35:27,0.52,0.30,11.60,99.90,461018,60,20946,-74
2019-12-15 09:35:58,0.95,0.50,11.60,99.90,506942,56,20958,-75
2019-12-15 09:36:29,0.40,0.22,11.60,99.90,506960,56,20933,-75
2019-12-15 09:37:00,0.60,0.30,11.60,99.90,473454,55,21001,-73
2019-12-15 09:37:31,1.23,0.30,11.70,99.90,482852,56,20965,-74
2019-12-15 09:38:02,1.12,0.40,11.60,99.90,498990,56,20985,-74
2019-12-15 09:38:33,0.60,0.40,11.70,99.90,506977,56,20981,-75
2019-12-15 09:39:06,0.60,0.40,11.70,99.90,506889,56,21414,-74
2019-12-15 09:39:37,0.85,0.40,11.70,99.90,460942,60,20965,-75
2019-12-15 09:40:08,0.52,0.20,11.70,99.90,506962,55,21029,-74
2019-12-15 09:40:39,2.50,0.35,11.70,99.90,506944,56,21029,-74
2019-12-15 09:41:10,0.60,0.30,11.70,99.90,460897,60,21045,-74
2019-12-15 09:41:41,1.10,0.40,11.70,99.90,506923,56,20921,-74
2019-12-15 09:42:12,0.55,0.43,11.70,99.90,506995,56,20921,-74
2019-12-15 09:42:43,0.50,0.40,11.70,99.90,490263,55,21378,-75
2019-12-15 09:43:14,1.70,0.43,11.70,99.90,472031,56,20957,-74
2019-12-15 09:43:45,1.05,0.30,11.80,99.90,493159,56,20958,-75
2019-12-15 09:44:16,0.50,0.30,11.70,99.90,472888,56,20969,-74
2019-12-15 09:44:47,0.40,0.30,11.80,99.90,506966,56,21017,-74
2019-12-15 09:45:18,1.20,0.30,11.80,99.90,460871,60,21041,-74
2019-12-15 09:45:49,0.70,0.40,11.80,99.90,497365,56,20973,-74
2019-12-15 09:46:20,0.45,0.40,11.80,99.90,506973,56,20969,-74
2019-12-15 09:46:51,0.25,0.20,11.80,99.90,506903,56,20901,-74
2019-12-15 09:47:22,0.40,0.40,11.80,99.90,506812,56,20947,-74
2019-12-15 09:47:53,0.60,0.40,11.80,99.90,506978,56,20969,-74
2019-12-15 09:48:24,0.60,0.40,11.80,99.90,506975,55,21002,-74
2019-12-15 09:48:55,1.30,0.40,11.90,99.90,506737,56,21410,-73
2019-12-15 09:49:26,0.65,0.35,11.90,99.90,461205,56,21024,-74
2019-12-15 09:49:56,0.40,0.40,11.90,99.90,506929,56,20917,-74
2019-12-15 09:50:27,0.62,0.37,11.90,99.90,506428,55,21375,-74
2019-12-15 09:50:58,3.12,0.47,11.90,99.90,470630,56,21430,-74
2019-12-15 09:51:29,0.95,0.40,11.90,99.90,506947,55,20989,-74
2019-12-15 09:52:00,0.95,0.50,11.90,99.90,470465,56,21554,-74
2019-12-15 09:52:31,0.80,0.30,11.90,99.90,460971,60,20993,-74
2019-12-15 09:53:02,0.73,0.30,11.90,99.90,460793,60,21411,-74
2019-12-15 09:53:33,0.50,0.40,11.90,99.90,506943,56,20925,-74
2019-12-15 09:54:04,0.93,0.60,11.90,99.90,506909,56,20953,-74
2019-12-15 09:54:35,0.55,0.30,12.00,99.90,461232,56,20962,-74
2019-12-15 09:55:06,0.62,0.40,12.00,99.90,460904,60,21024,-74
2019-12-15 09:55:37,0.45,0.30,12.00,99.90,506988,56,20969,-74
2019-12-15 09:56:08,0.47,0.30,12.00,99.90,465470,56,20973,-74
2019-12-15 09:56:39,0.88,0.50,12.00,99.90,461245,56,20953,-73
2019-12-15 09:57:10,1.75,0.52,12.00,99.90,477439,56,20933,-74
2019-12-15 09:57:41,0.70,0.40,12.00,99.90,506936,56,20966,-74
2019-12-15 09:58:12,0.98,0.55,12.00,99.90,506896,56,21455,-74
2019-12-15 09:58:43,1.90,0.43,12.00,99.90,460961,60,20933,-74
2019-12-15 09:59:24,0.57,0.30,12.10,99.90,471450,56,21535,-74
2019-12-15 09:59:56,1.48,0.35,12.10,99.90,461143,60,20949,-74
2019-12-15 10:00:27,0.57,0.30,12.10,99.90,506918,56,20944,-74
2019-12-15 10:00:58,1.15,0.40,12.10,99.90,506876,56,20983,-74
2019-12-15 10:01:29,0.40,0.20,12.10,99.90,460968,60,20993,-74
2019-12-15 10:02:00,0.55,0.35,12.00,99.90,502053,56,20965,-74
2019-12-15 10:02:33,0.22,0.20,12.10,99.90,500363,56,20961,-74
2019-12-15 10:03:04,0.70,0.40,12.10,99.90,472054,56,20957,-74
2019-12-15 10:03:35,0.52,0.30,12.10,99.90,506969,56,20990,-74
2019-12-15 10:04:06,1.48,0.40,12.10,99.90,506970,56,20982,-74
2019-12-15 10:04:37,0.20,0.20,12.10,99.90,506898,56,20941,-74
2019-12-15 10:05:08,0.40,0.20,12.10,99.90,460872,60,21072,-73
2019-12-15 10:05:39,0.30,0.30,12.10,99.90,506896,55,21029,-74
2019-12-15 10:06:10,0.98,0.40,12.10,99.90,506930,56,20961,-75
2019-12-15 10:06:41,3.42,0.40,12.10,99.90,485263,56,20974,-75
2019-12-15 10:07:12,0.30,0.30,12.10,99.90,490404,56,20909,-74
2019-12-15 10:07:43,0.75,0.30,12.20,99.90,460913,60,20964,-74
2019-12-15 10:08:14,0.45,0.30,12.20,99.90,506904,56,20957,-74
2019-12-15 10:08:45,2.47,0.40,12.20,99.90,495347,56,21001,-74
2019-12-15 10:09:16,0.30,0.30,12.20,99.90,506854,56,20976,-74
2019-12-15 10:09:47,1.05,0.30,12.20,99.90,506916,56,20965,-74
2019-12-15 10:10:18,0.30,0.30,12.20,99.90,460937,57,20941,-74
2019-12-15 10:10:49,0.45,0.30,12.20,99.90,506910,56,21017,-73
2019-12-15 10:11:19,0.62,0.57,12.20,99.90,506884,56,21479,-74
2019-12-15 10:11:50,0.82,0.30,12.20,99.90,506916,56,20929,-74
2019-12-15 10:12:21,1.52,0.40,12.20,99.90,506944,56,21013,-74
2019-12-15 10:12:52,0.57,0.37,12.20,99.90,468537,56,20977,-73
2019-12-15 10:13:23,1.37,0.20,12.30,99.90,506835,55,21001,-74
2019-12-15 10:13:54,2.65,0.43,12.30,99.90,506896,56,20925,-73
2019-12-15 10:14:25,1.37,0.20,12.30,99.90,460946,60,20989,-74
2019-12-15 10:15:06,0.55,0.30,12.30,99.90,483200,56,21419,-73
2019-12-15 10:15:39,0.30,0.30,12.30,99.90,507145,56,21044,-74
2019-12-15 10:16:10,0.65,0.30,12.30,99.90,460935,60,20933,-74
2019-12-15 10:16:43,0.40,0.30,12.20,99.90,460971,60,20944,-73
2019-12-15 10:17:21,0.52,0.35,12.30,99.90,460880,60,21028,-74
2019-12-15 10:17:52,0.62,0.40,12.30,99.90,467634,56,21016,-74
2019-12-15 10:18:33,0.60,0.20,12.30,99.90,482069,56,20971,-75
2019-12-15 10:19:24,1.37,0.40,12.30,99.90,472215,56,21387,-74
2019-12-15 10:19:56,0.20,0.20,12.30,99.90,461115,60,21044,-75
2019-12-15 10:22:23,2.05,0.25,12.30,99.90,468458,56,21046,-74
2019-12-15 10:22:54,0.75,0.30,12.30,99.90,506949,56,20973,-74
2019-12-15 10:23:25,0.75,0.30,12.30,99.90,460970,60,21441,-74
2019-12-15 10:23:58,0.45,0.30,12.20,99.90,460834,60,21100,-73
2019-12-15 10:24:29,0.28,0.20,12.20,99.90,483277,56,20929,-73
2019-12-15 10:25:00,0.52,0.25,12.30,99.90,506841,56,21005,-73
2019-12-15 10:25:31,0.17,0.13,12.30,99.90,485225,56,21523,-74
2019-12-15 10:26:02,0.43,0.20,12.30,99.90,506956,56,20970,-74
2019-12-15 10:26:33,0.22,0.22,12.30,99.90,506955,56,20930,-74
2019-12-15 10:27:04,0.10,0.10,12.40,99.90,495623,56,20948,-73
2019-12-15 10:27:36,0.52,0.30,12.40,99.90,506930,56,21499,-74
2019-12-15 10:28:07,0.40,0.25,12.40,99.90,460922,60,21012,-74
2019-12-15 10:28:38,0.43,0.20,12.40,99.90,506944,56,21407,-76
2019-12-15 10:29:09,0.37,0.20,12.50,99.90,506838,56,20973,-73
2019-12-15 10:29:40,0.82,0.20,12.50,99.90,506944,56,21025,-73
2019-12-15 10:30:11,2.03,0.20,12.50,99.90,506991,56,20929,-74
2019-12-15 10:30:42,1.65,0.28,12.60,99.90,460944,56,21058,-73
2019-12-15 10:31:15,0.35,0.30,12.60,99.90,460881,60,20953,-74
2019-12-15 10:31:48,0.93,0.30,12.70,99.90,470792,56,21001,-74
2019-12-15 10:32:20,0.20,0.20,12.60,99.90,506964,56,21013,-74
2019-12-15 10:32:51,0.30,0.20,12.70,99.90,464621,56,21030,-73
2019-12-15 10:33:22,0.20,0.20,12.70,99.90,500537,56,20914,-73
2019-12-15 10:33:53,0.75,0.20,12.70,99.90,460895,60,21383,-73
2019-12-15 10:34:24,0.82,0.32,12.70,99.90,507014,56,21042,-74
2019-12-15 10:34:55,0.08,0.08,12.70,99.90,506875,56,20997,-74
2019-12-15 10:35:26,0.45,0.20,12.70,99.90,479374,56,20978,-73
2019-12-15 10:35:57,0.35,0.10,12.70,99.90,506962,56,21013,-73
2019-12-15 10:36:31,0.10,0.10,12.70,99.90,506913,56,21028,-73
2019-12-15 10:37:02,0.50,0.20,12.70,99.90,497478,56,21429,-74
2019-12-15 10:37:33,0.28,0.25,12.70,99.90,490732,56,21423,-74
2019-12-15 10:38:05,0.60,0.30,12.80,99.90,506876,56,21064,-75
2019-12-15 10:38:36,0.75,0.20,12.70,99.90,478373,56,20921,-74
2019-12-15 10:39:07,0.30,0.20,12.70,99.90,490353,56,21081,-74
2019-12-15 10:39:38,0.50,0.30,12.70,99.90,506854,55,20989,-74
2019-12-15 10:40:09,1.87,0.30,12.70,99.90,460951,60,20949,-75
2019-12-15 10:40:40,1.73,0.25,12.70,99.90,496073,55,21351,-75
2019-12-15 10:41:11,0.47,0.40,12.70,99.90,506858,56,21546,-75
2019-12-15 10:41:42,1.80,0.40,12.70,99.90,460987,60,20942,-74
2019-12-15 10:42:14,0.30,0.25,12.70,99.90,478153,55,21005,-71
2019-12-15 10:42:45,0.45,0.40,12.80,99.90,506865,56,20989,-71
2019-12-15 10:43:16,1.83,0.30,12.80,99.90,476780,56,21437,-72
2019-12-15 10:43:47,0.75,0.30,12.90,99.90,506908,56,21435,-72
2019-12-15 10:44:18,0.45,0.30,12.90,99.90,506957,56,21482,-72
2019-12-15 10:44:49,0.30,0.20,12.90,99.90,506831,56,21403,-72
2019-12-15 10:45:20,0.85,0.20,13.00,99.90,506881,56,20949,-72
2019-12-15 10:45:51,0.35,0.30,13.00,99.90,506939,56,20977,-72
2019-12-15 10:46:22,0.52,0.30,13.00,99.90,507019,56,20961,-72
2019-12-15 10:46:53,0.98,0.30,13.00,99.90,465653,56,20973,-72
2019-12-15 10:47:24,0.30,0.22,13.00,99.90,460888,60,21470,-72
2019-12-15 10:47:55,0.30,0.20,13.00,99.90,506915,56,20986,-72
2019-12-15 10:48:26,1.15,0.20,13.00,99.90,506973,56,21407,-71
2019-12-15 10:48:57,0.85,0.25,13.10,99.90,482024,56,21049,-71
2019-12-15 10:49:28,0.50,0.30,13.10,99.90,478598,55,20992,-72
2019-12-15 10:49:59,0.25,0.20,13.10,99.90,506907,56,21465,-72
2019-12-15 10:50:31,0.22,0.15,13.10,99.90,466737,55,21001,-71
2019-12-15 10:51:02,0.20,0.13,13.10,99.90,498260,56,21021,-72
2019-12-15 10:51:33,0.55,0.30,13.20,99.90,460921,60,21447,-73
2019-12-15 10:52:04,0.85,0.30,13.10,99.90,460955,60,21415,-73
2019-12-15 10:52:35,0.80,0.28,13.20,99.90,506962,56,20995,-72
2019-12-15 10:53:06,0.20,0.20,13.20,99.90,460884,60,21053,-72
2019-12-15 10:53:38,0.90,0.30,13.20,99.90,460911,60,21121,-72
2019-12-15 10:54:09,0.85,0.20,13.20,99.90,506933,56,20965,-71
2019-12-15 10:54:40,0.40,0.25,13.20,99.90,460984,60,20949,-73
2019-12-15 10:55:11,0.85,0.22,13.20,99.90,460904,60,20957,-72
2019-12-15 10:55:42,0.55,0.30,13.20,99.90,506986,56,20993,-72
2019-12-15 10:56:13,0.20,0.20,13.20,99.90,506969,56,20953,-72
2019-12-15 10:56:44,0.45,0.20,13.20,99.90,506891,56,21000,-73
2019-12-15 10:57:15,1.08,0.28,13.20,99.90,460922,60,21491,-72
2019-12-15 10:57:46,0.52,0.25,13.20,99.90,506888,56,21515,-72
2019-12-15 10:58:17,0.25,0.20,13.20,99.90,491252,56,20982,-72
2019-12-15 10:58:48,0.20,0.20,13.20,99.90,506886,56,20989,-71
2019-12-15 10:59:20,0.47,0.30,13.20,99.90,460932,60,21062,-72
2019-12-15 10:59:51,0.70,0.22,13.20,99.90,506969,56,20906,-72
2019-12-15 11:00:22,0.28,0.20,13.20,99.90,460971,60,21399,-73
2019-12-15 11:00:53,0.50,0.30,13.20,99.90,506884,56,21001,-72
2019-12-15 11:01:24,0.60,0.30,13.20,99.90,506697,56,20961,-71
2019-12-15 11:01:56,0.30,0.20,13.20,99.90,500908,56,20924,-73
2019-12-15 11:02:27,0.47,0.22,13.20,99.90,460935,60,21418,-72
2019-12-15 11:02:58,0.40,0.20,13.20,99.90,506845,56,20973,-73
2019-12-15 11:03:29,0.90,0.40,13.20,99.90,482879,56,21019,-73
2019-12-15 11:04:00,0.17,0.10,13.10,99.90,476770,56,21041,-72
2019-12-15 11:04:31,0.50,0.25,13.10,99.90,506948,56,20977,-72
2019-12-15 11:05:02,1.62,0.35,13.10,99.90,489552,56,21013,-72
2019-12-15 11:05:33,0.68,0.30,13.10,99.90,506904,55,20982,-72
2019-12-15 11:06:05,0.62,0.32,13.10,99.90,506964,56,20997,-72
2019-12-15 11:06:36,0.65,0.30,13.10,99.90,460953,60,20945,-73
2019-12-15 11:07:07,0.20,0.20,13.10,99.90,482607,56,20981,-72
2019-12-15 11:07:38,0.68,0.20,13.10,99.90,476658,56,20950,-73
2019-12-15 11:08:09,0.65,0.35,13.10,99.90,498222,55,21391,-72
2019-12-15 11:08:40,0.55,0.28,13.10,99.90,464653,56,20977,-73
2019-12-15 11:09:11,0.95,0.20,13.10,99.90,506882,55,20969,-73
2019-12-15 11:09:42,0.45,0.28,13.00,99.90,506907,56,20981,-73
2019-12-15 11:10:14,0.35,0.20,13.00,99.90,461218,56,21025,-73
2019-12-15 11:10:45,0.62,0.30,13.00,99.90,480267,56,20924,-72
2019-12-15 11:11:16,0.20,0.20,13.00,99.90,506861,56,21069,-73
2019-12-15 11:11:48,0.43,0.25,13.00,99.90,506899,56,20977,-74
2019-12-15 11:12:19,0.68,0.22,13.00,99.90,506938,56,21395,-73
2019-12-15 11:12:50,0.32,0.20,13.00,99.90,486435,56,20913,-73
2019-12-15 11:13:21,1.10,0.20,13.00,99.90,460925,60,21046,-73
2019-12-15 11:13:52,1.00,0.20,13.00,99.90,506876,56,21456,-73
2019-12-15 11:14:24,0.30,0.30,13.00,99.90,460942,60,21470,-73
2019-12-15 11:14:55,0.32,0.20,13.00,99.90,486144,56,21492,-73
2019-12-15 11:15:26,0.32,0.20,13.00,99.90,467686,56,20977,-73
2019-12-15 11:15:57,0.15,0.15,13.00,99.90,461390,56,21472,-72
2019-12-15 11:16:28,0.80,0.35,13.00,99.90,497496,56,20921,-73
2019-12-15 11:16:59,0.77,0.20,13.00,99.90,506808,56,20942,-73
2019-12-15 11:17:30,0.40,0.10,13.00,99.90,506869,56,21017,-73
2019-12-15 11:18:01,0.30,0.20,13.00,99.90,467050,56,21009,-73
2019-12-15 11:18:32,0.80,0.30,13.00,99.90,506877,56,21047,-73
2019-12-15 11:19:03,0.25,0.20,13.00,99.90,460876,56,21451,-73
2019-12-15 11:19:34,1.92,0.30,13.00,99.90,496171,56,21041,-73
2019-12-15 11:20:06,0.43,0.20,12.90,99.90,506968,56,20933,-73
2019-12-15 11:20:37,0.30,0.22,12.90,99.90,506936,56,21045,-73
2019-12-15 11:21:08,0.40,0.30,12.90,99.90,472782,56,21017,-73
2019-12-15 11:21:39,0.30,0.20,12.90,99.90,506910,55,20925,-73
2019-12-15 11:22:10,0.50,0.20,12.90,99.90,506934,55,21473,-73
2019-12-15 11:22:41,1.08,0.22,12.90,99.90,506932,56,21379,-74
2019-12-15 11:23:12,0.52,0.22,12.90,99.90,484393,55,21017,-73
2019-12-15 11:23:43,0.40,0.30,12.90,99.90,506891,56,20998,-73
2019-12-15 11:24:14,0.60,0.28,12.90,99.90,476638,56,21019,-73
2019-12-15 11:24:45,0.32,0.22,12.90,99.90,506862,56,20965,-73
2019-12-15 11:25:16,0.20,0.20,12.80,99.90,480178,56,20953,-73
2019-12-15 11:25:48,0.82,0.30,12.80,99.90,474373,56,21019,-73
2019-12-15 11:26:19,0.35,0.20,12.80,99.90,506908,56,20981,-72
2019-12-15 11:26:50,0.57,0.30,12.80,99.90,460785,60,21004,-74
2019-12-15 11:27:21,0.55,0.20,12.80,99.90,498448,56,20963,-72
2019-12-15 11:27:52,0.60,0.20,12.90,99.90,492091,56,21042,-73
2019-12-15 11:28:23,0.20,0.20,12.90,99.90,470082,56,20961,-72
2019-12-15 11:28:54,0.77,0.30,12.90,99.90,501971,56,21031,-72
2019-12-15 11:29:26,0.30,0.25,12.90,99.90,506902,56,20993,-73
2019-12-15 11:29:57,0.68,0.28,12.90,99.90,460902,60,21049,-73
2019-12-15 11:30:28,0.35,0.32,12.90,99.90,460918,60,20973,-73
2019-12-15 11:30:59,0.35,0.30,12.90,99.90,506771,56,20914,-72
2019-12-15 11:31:30,1.58,0.20,12.90,99.90,491928,56,20909,-73
2019-12-15 11:32:01,0.25,0.17,13.00,99.90,460928,60,20961,-73
2019-12-15 11:32:32,0.20,0.20,13.00,99.90,499713,56,21478,-73
2019-12-15 11:33:04,0.25,0.20,13.00,99.90,487788,56,20969,-74
2019-12-15 11:33:35,0.40,0.20,13.00,99.90,495749,56,20957,-73
2019-12-15 11:34:06,0.40,0.30,13.10,99.90,506845,55,21431,-73
2019-12-15 11:34:37,0.35,0.28,13.10,99.90,460917,60,21387,-73
2019-12-15 11:35:08,1.17,0.45,13.10,99.90,473607,56,21020,-73
2019-12-15 11:35:39,0.55,0.25,13.20,99.90,460954,60,20989,-73
2019-12-15 11:36:10,0.20,0.10,13.20,99.90,506937,56,20950,-73
2019-12-15 11:36:41,0.50,0.30,13.20,99.90,499210,56,21522,-73
2019-12-15 11:37:12,1.52,0.25,13.30,99.90,506838,56,20965,-73
2019-12-15 11:37:43,0.75,0.30,13.30,99.90,497766,56,20985,-74
2019-12-15 11:38:15,0.30,0.30,13.30,99.90,506844,56,21056,-73
2019-12-15 11:38:46,1.20,0.30,13.30,99.90,460884,60,20934,-73
2019-12-15 11:39:17,0.22,0.15,13.30,99.90,485122,56,20981,-75
2019-12-15 11:39:48,0.22,0.20,13.40,99.90,479245,55,21374,-73
2019-12-15 11:40:19,0.68,0.40,13.40,99.90,460927,60,21061,-73
2019-12-15 11:40:50,0.20,0.15,13.40,99.90,461092,56,20985,-72
2019-12-15 11:41:21,0.30,0.15,13.40,99.90,485719,55,21454,-72
2019-12-15 11:41:52,0.15,0.15,13.40,99.90,497007,56,20913,-73
2019-12-15 11:42:23,0.30,0.20,13.40,99.90,478311,56,20922,-73
2019-12-15 11:42:54,0.37,0.30,13.50,99.90,460854,60,20950,-72
2019-12-15 11:43:26,0.20,0.20,13.50,99.90,506935,56,20901,-73
2019-12-15 11:43:57,0.17,0.13,13.50,99.90,460871,60,21638,-73
2019-12-15 11:44:28,0.20,0.17,13.50,99.90,461000,60,21009,-72
2019-12-15 11:44:59,0.17,0.10,13.60,99.90,460823,58,21034,-72
2019-12-15 11:45:30,0.62,0.22,13.60,99.90,506957,56,20909,-73
2019-12-15 11:46:01,0.55,0.20,13.60,99.90,490559,56,20945,-73
2019-12-15 11:46:32,0.62,0.30,13.60,99.90,506929,56,20946,-73
2019-12-15 11:47:03,0.20,0.17,13.60,99.90,460858,60,21029,-73
2019-12-15 11:47:34,0.30,0.22,13.60,99.90,472312,56,21012,-72
2019-12-15 11:48:06,0.45,0.20,13.60,99.90,473015,56,21017,-72
2019-12-15 11:48:37,0.20,0.10,13.60,99.90,460885,60,21029,-73
2019-12-15 11:49:08,0.20,0.20,13.60,99.90,460809,60,21344,-73
2019-12-15 11:49:39,0.20,0.20,13.60,99.90,490863,56,21410,-74
2019-12-15 11:50:10,0.43,0.20,13.60,99.90,460969,56,21379,-73
2019-12-15 11:50:41,0.40,0.30,13.60,99.90,506599,56,20982,-72
2019-12-15 11:51:12,0.50,0.30,13.60,99.90,472522,56,21022,-72
2019-12-15 11:51:43,0.75,0.20,13.60,99.90,506889,56,20965,-72
2019-12-15 11:52:14,0.62,0.20,13.60,99.90,460911,60,20996,-73
2019-12-15 11:52:45,1.00,0.40,13.60,99.90,500133,56,21367,-73
2019-12-15 11:53:17,0.35,0.20,13.60,99.90,506856,56,20949,-72
2019-12-15 11:53:48,2.10,0.40,13.60,99.90,489506,56,21436,-72
2019-12-15 11:54:19,0.57,0.30,13.60,99.90,506920,56,20925,-72
2019-12-15 11:54:49,3.42,0.30,13.70,99.90,473254,56,20969,-72
2019-12-15 11:55:21,0.20,0.15,13.60,99.90,461712,56,21077,-72
2019-12-15 11:55:52,0.30,0.20,13.60,99.90,506826,56,20968,-72
2019-12-15 11:56:23,1.05,0.30,13.60,99.90,460954,57,20957,-72
2019-12-15 11:56:54,0.40,0.20,13.60,99.90,506842,56,20898,-73
2019-12-15 11:57:25,0.50,0.25,13.60,99.90,456722,56,2073650,-73
2019-12-15 11:57:56,0.20,0.20,13.60,99.90,506914,55,21018,-73
2019-12-15 11:58:27,0.47,0.30,13.60,99.90,461156,56,20997,-73
2019-12-15 11:58:58,0.57,0.20,13.60,99.90,506744,56,21554,-72
2019-12-15 11:59:29,0.30,0.20,13.60,99.90,461546,56,21511,-73
2019-12-15 12:00:00,0.50,0.20,13.50,99.90,497394,56,21502,-72
2019-12-15 12:00:33,0.65,0.30,13.60,99.90,506979,55,20961,-73
2019-12-15 12:01:04,0.40,0.30,13.50,99.90,461027,57,21020,-73
2019-12-15 12:01:35,0.10,0.10,13.50,99.90,506929,56,20911,-72
2019-12-15 12:02:07,0.10,0.10,13.50,99.90,506912,56,20969,-72
2019-12-15 12:02:38,0.30,0.25,13.50,99.90,506822,56,21033,-72
2019-12-15 12:03:09,0.30,0.20,13.60,99.90,506874,56,20926,-72
2019-12-15 12:03:40,0.50,0.20,13.50,99.90,506850,56,20979,-72
2019-12-15 12:04:12,0.40,0.20,13.50,99.90,460958,60,20989,-73
2019-12-15 12:04:49,0.20,0.20,13.60,99.90,461111,57,20948,-72
2019-12-15 12:05:31,0.73,0.20,13.50,99.90,461124,56,20965,-73
2019-12-15 12:06:03,1.30,0.20,13.50,99.90,460889,58,21013,-73
2019-12-15 12:06:44,0.40,0.28,13.50,99.90,461207,56,20981,-73
2019-12-15 12:07:38,13.50,13.50,13.50,99.90,473033,56,20989,-74
2019-12-15 12:08:23,1.62,0.50,13.50,99.90,498097,55,20059,-73
2019-12-15 12:08:58,0.15,0.10,13.50,99.90,506854,56,20997,-73
2019-12-15 12:09:30,0.52,0.40,13.40,99.90,506900,55,20949,-73
2019-12-15 12:10:01,1.55,0.28,13.40,99.90,506862,56,20917,-73
2019-12-15 12:10:32,0.40,0.40,13.40,99.90,506875,56,20941,-73
2019-12-15 12:11:04,0.62,0.30,13.50,99.90,506765,56,21369,-73
2019-12-15 12:11:36,0.88,0.28,13.40,99.90,506897,56,20980,-73
2019-12-15 12:12:07,0.43,0.32,13.40,99.90,506839,56,21467,-73
2019-12-15 12:12:38,0.50,0.30,13.40,99.90,502728,56,21024,-73
2019-12-15 12:13:09,0.85,0.30,13.40,99.90,463752,56,20993,-74
2019-12-15 12:13:40,0.40,0.30,13.40,99.90,460867,60,20985,-73
2019-12-15 12:14:11,0.73,0.47,13.40,99.90,506913,56,21399,-73
2019-12-15 12:14:43,0.32,0.17,13.40,99.90,460920,60,20941,-73
2019-12-15 12:15:14,1.35,0.32,13.40,99.90,472179,56,21073,-73
2019-12-15 12:15:45,0.43,0.30,13.40,99.90,506918,56,21029,-74
2019-12-15 12:16:16,1.85,0.20,13.40,99.90,461141,56,20909,-73
2019-12-15 12:16:47,2.10,0.30,13.40,99.90,506827,56,20986,-73
2019-12-15 12:17:19,0.70,0.30,13.50,99.90,477218,56,21017,-74
2019-12-15 12:17:50,0.50,0.20,13.50,99.90,484170,56,20910,-73
2019-12-15 12:18:21,1.10,0.20,13.50,99.90,506842,56,20961,-73
2019-12-15 12:18:52,0.60,0.20,13.50,99.90,480901,55,20969,-73
2019-12-15 12:19:23,0.20,0.20,13.50,99.90,506837,56,20945,-73
2019-12-15 12:19:54,0.20,0.10,13.60,99.90,502323,56,20929,-73
2019-12-15 12:20:25,1.23,0.30,13.50,99.90,460885,58,20928,-73
2019-12-15 12:20:56,1.12,0.20,13.50,99.90,506824,56,20953,-73
2019-12-15 12:21:27,0.30,0.20,13.50,99.90,460892,60,21016,-73
2019-12-15 12:21:59,0.10,0.10,13.60,99.90,506873,56,20934,-73
2019-12-15 12:22:30,0.55,0.22,13.60,99.90,506875,56,20981,-73
2019-12-15 12:23:01,0.20,0.20,13.60,99.90,460826,60,21017,-72
2019-12-15 12:23:32,0.20,0.20,13.60,99.90,506861,55,20949,-74
2019-12-15 12:24:03,0.65,0.35,13.60,99.90,483146,56,21514,-73
2019-12-15 12:24:34,0.47,0.28,13.60,99.90,481547,56,21279,-74
2019-12-15 12:25:05,1.62,0.20,13.60,99.90,506794,56,21392,-73
2019-12-15 12:25:36,0.57,0.20,13.60,99.90,506888,56,21363,-73
2019-12-15 12:26:07,1.75,0.30,13.60,99.90,506878,56,20949,-73
2019-12-15 12:26:39,1.17,0.35,13.60,99.90,466670,56,20977,-73
2019-12-15 12:27:10,0.75,0.20,13.60,99.90,501854,56,21419,-73
2019-12-15 12:27:41,0.45,0.17,13.70,99.90,506886,56,21375,-74
2019-12-15 12:28:12,0.20,0.20,13.70,99.90,490188,56,21515,-74
2019-12-15 12:28:43,0.30,0.20,13.70,99.90,484314,56,20922,-74
2019-12-15 12:29:14,0.40,0.22,13.70,99.90,506496,56,20924,-73
2019-12-15 12:29:45,0.68,0.20,13.70,99.90,506935,56,20953,-74
2019-12-15 12:30:16,0.50,0.30,13.80,99.90,460931,60,21072,-73
2019-12-15 12:30:47,0.30,0.28,13.80,99.90,502415,56,21013,-74
2019-12-15 12:31:18,0.40,0.20,13.80,99.90,506878,56,20977,-73
2019-12-15 12:31:50,0.47,0.20,13.70,99.90,460932,57,21048,-74
2019-12-15 12:32:22,0.62,0.30,13.80,99.90,501044,56,21475,-73
2019-12-15 12:32:53,0.40,0.20,13.80,99.90,477208,56,21464,-73
2019-12-15 12:33:24,0.20,0.20,13.80,99.90,471251,56,21042,-73
2019-12-15 12:33:55,0.45,0.20,13.80,99.90,506887,56,20977,-75
2019-12-15 12:34:26,1.00,0.25,13.80,99.90,501227,55,20917,-73
2019-12-15 12:34:57,0.20,0.15,13.80,99.90,495168,55,20996,-73
2019-12-15 12:35:28,0.20,0.13,13.90,99.90,497382,56,20925,-73
2019-12-15 12:35:59,0.40,0.30,13.90,99.90,483937,56,21431,-75
2019-12-15 12:36:30,0.82,0.60,13.90,99.90,502759,56,21411,-74
2019-12-15 12:37:02,1.60,0.25,13.80,99.90,506822,56,21510,-73
2019-12-15 12:37:33,1.45,0.20,13.80,99.90,483866,56,21483,-73
2019-12-15 12:38:05,0.40,0.20,13.80,99.90,460948,60,21010,-73
2019-12-15 12:38:36,0.80,0.30,13.80,99.90,460772,60,21001,-72
2019-12-15 12:39:07,0.30,0.20,13.80,99.90,460845,60,21412,-74
2019-12-15 12:39:38,0.55,0.20,13.80,99.90,506910,56,21431,-73
2019-12-15 12:40:12,0.40,0.30,13.90,99.90,506935,56,21554,-74
2019-12-15 12:40:43,0.20,0.10,13.80,99.90,460857,60,20961,-74
2019-12-15 12:41:14,0.30,0.20,13.80,99.90,506836,56,20921,-74
2019-12-15 12:41:45,0.98,0.13,13.80,99.90,461182,56,21447,-74
2019-12-15 12:42:16,0.20,0.20,13.80,99.90,506921,55,21483,-74
2019-12-15 12:42:47,0.52,0.30,13.80,99.90,483665,56,21009,-74
2019-12-15 12:43:19,0.98,0.22,13.80,99.90,498963,55,21009,-74
2019-12-15 12:43:50,0.40,0.20,13.80,99.90,506870,56,21419,-74
2019-12-15 12:44:21,0.73,0.20,13.80,99.90,506844,56,20972,-74
2019-12-15 12:44:52,0.20,0.10,13.80,99.90,490097,56,21391,-73
2019-12-15 12:45:23,0.15,0.10,13.80,99.90,465061,56,21005,-74
2019-12-15 12:45:54,0.22,0.20,13.80,99.90,506829,56,20969,-74
2019-12-15 12:46:25,0.70,0.30,13.70,99.90,461187,56,20989,-74
2019-12-15 12:46:57,0.25,0.20,13.70,99.90,477325,56,20949,-73
2019-12-15 12:47:28,0.35,0.20,13.70,99.90,506875,55,21105,-74
2019-12-15 12:47:59,0.40,0.20,13.70,99.90,506837,55,20973,-74
2019-12-15 12:48:30,0.45,0.22,13.70,99.90,460938,60,20976,-74
2019-12-15 12:49:01,5.80,0.28,13.70,99.90,461067,56,21471,-73
2019-12-15 12:49:32,1.10,0.20,13.70,99.90,506902,56,20946,-74
2019-12-15 12:50:03,0.65,0.30,13.70,99.90,506897,56,20949,-74
2019-12-15 12:50:34,1.17,0.30,13.70,99.90,460936,60,20953,-74
2019-12-15 12:51:05,0.45,0.17,13.70,99.90,506785,56,20961,-74
2019-12-15 12:51:36,1.23,0.20,13.70,99.90,461218,56,20985,-74
2019-12-15 12:52:07,0.70,0.25,13.70,99.90,506903,56,20977,-74
2019-12-15 12:52:38,0.55,0.30,13.70,99.90,506829,56,20953,-73
2019-12-15 12:53:09,0.30,0.17,13.70,99.90,464074,56,20941,-74
2019-12-15 12:53:41,1.40,0.30,13.70,99.90,506753,55,21494,-74
2019-12-15 12:54:12,0.25,0.25,13.70,99.90,506969,56,21046,-74
2019-12-15 12:54:43,0.50,0.20,13.70,99.90,460912,60,20968,-73
2019-12-15 12:55:14,0.30,0.20,13.70,99.90,465215,56,21467,-74
2019-12-15 12:55:45,0.52,0.20,13.70,99.90,506876,56,20986,-74
2019-12-15 12:56:16,0.90,0.40,13.70,99.90,506914,56,20937,-75
2019-12-15 12:56:47,0.13,0.10,13.70,99.90,489719,56,21320,-74
2019-12-15 12:57:18,0.25,0.20,13.70,99.90,460841,60,20989,-73
2019-12-15 12:57:50,1.40,0.20,13.70,99.90,490212,56,20948,-74
2019-12-15 12:58:21,0.20,0.20,13.70,99.90,506886,56,21551,-74
2019-12-15 12:58:52,1.33,0.20,13.70,99.90,485234,55,20965,-73
2019-12-15 12:59:23,0.22,0.22,13.70,99.90,506856,56,21403,-74
2019-12-15 12:59:54,0.45,0.20,13.70,99.90,506895,56,21380,-74
2019-12-15 13:00:25,0.20,0.20,13.70,99.90,506957,56,21049,-74
2019-12-15 13:00:57,0.43,0.20,13.70,99.90,490827,56,21495,-73
2019-12-15 13:01:28,0.85,0.10,13.70,99.90,461286,56,20981,-74
2019-12-15 13:01:59,0.30,0.20,13.80,99.90,506948,56,21007,-74
2019-12-15 13:02:30,0.70,0.25,13.80,99.90,503649,56,21005,-74
2019-12-15 13:03:01,1.40,0.20,13.80,99.90,506828,56,20938,-74
2019-12-15 13:03:32,0.40,0.30,13.80,99.90,506997,56,20941,-74
2019-12-15 13:04:03,0.20,0.10,13.80,99.90,506909,56,21538,-75
2019-12-15 13:04:34,0.37,0.35,13.80,99.90,506972,56,21383,-74
2019-12-15 13:05:06,0.10,0.10,13.80,99.90,460901,60,20913,-74
2019-12-15 13:05:37,0.20,0.20,13.70,99.90,506989,56,20989,-75
2019-12-15 13:06:08,0.57,0.30,13.70,99.90,464828,56,21000,-74
2019-12-15 13:06:39,0.28,0.20,13.80,99.90,506916,56,20938,-74
2019-12-15 13:07:10,1.25,0.10,13.70,99.90,462924,56,20989,-73
2019-12-15 13:07:41,0.70,0.20,13.70,99.90,506911,56,21009,-74
2019-12-15 13:08:12,0.20,0.20,13.70,99.90,460965,60,21012,-74
2019-12-15 13:08:43,0.75,0.20,13.70,99.90,476911,56,20981,-73
2019-12-15 13:09:14,0.20,0.20,13.70,99.90,488261,56,20961,-74
2019-12-15 13:09:45,0.40,0.30,13.70,99.90,460933,60,21041,-75
2019-12-15 13:10:16,0.50,0.30,13.70,99.90,500709,56,21407,-74
2019-12-15 13:10:48,1.52,0.30,13.70,99.90,491957,56,20997,-74
2019-12-15 13:11:19,0.20,0.13,13.70,99.90,487941,56,20905,-74
2019-12-15 13:11:50,0.28,0.28,13.70,99.90,507006,56,21388,-74
2019-12-15 13:12:21,1.85,0.40,13.80,99.90,460987,60,21126,-75
2019-12-15 13:12:52,1.42,0.40,13.70,99.90,497473,56,20980,-74
2019-12-15 13:13:24,0.25,0.10,13.80,99.90,463760,56,21511,-74
2019-12-15 13:13:55,0.20,0.20,13.80,99.90,482668,56,21422,-75
2019-12-15 13:14:32,0.62,0.30,13.80,99.90,506960,56,21423,-74
2019-12-15 13:15:03,0.17,0.15,13.80,99.90,460814,58,21447,-74
2019-12-15 13:15:34,0.43,0.20,13.80,99.90,461002,60,20989,-74
2019-12-15 13:16:07,0.32,0.20,13.80,99.90,480945,56,21419,-74
2019-12-15 13:16:47,0.17,0.17,13.80,99.90,499210,56,20965,-74
2019-12-15 13:17:19,0.28,0.20,13.90,99.90,506826,56,21005,-73
2019-12-15 13:18:00,0.32,0.10,13.90,99.90,506907,55,20993,-74
2019-12-15 13:18:32,2.08,0.30,13.90,99.90,507037,56,20957,-74
2019-12-15 13:19:20,0.77,0.20,13.90,99.90,506810,56,20917,-75
2019-12-15 13:19:58,0.32,0.30,13.90,99.90,475929,56,20989,-74
2019-12-15 13:20:37,0.25,0.15,13.90,99.90,506959,56,21461,-73
2019-12-15 13:21:08,0.32,0.20,13.90,99.90,460912,60,21431,-74
2019-12-15 13:21:49,1.65,0.30,13.90,99.90,506948,56,21115,-74
2019-12-15 13:22:30,1.75,0.25,13.90,99.90,503414,56,20988,-76
2019-12-15 13:23:01,0.10,0.10,13.90,99.90,486404,56,20937,-74
2019-12-15 13:23:32,0.45,0.10,13.90,99.90,506980,56,21038,-75
2019-12-15 13:24:03,0.37,0.20,13.90,99.90,465218,56,21056,-74
2019-12-15 13:24:35,0.30,0.20,13.90,99.90,461001,60,20953,-75
2019-12-15 13:25:06,0.75,0.20,13.80,99.90,494408,56,21008,-74
2019-12-15 13:25:37,0.60,0.20,13.90,99.90,506916,55,21048,-74
2019-12-15 13:26:08,0.25,0.20,13.90,99.90,506960,56,20941,-74
2019-12-15 13:26:39,0.20,0.20,13.80,99.90,502618,56,20922,-74
2019-12-15 13:27:10,0.22,0.10,13.80,99.90,488194,55,21458,-74
2019-12-15 13:27:42,0.30,0.20,13.80,99.90,482335,55,21001,-74
2019-12-15 13:28:13,0.80,0.20,13.80,99.90,506933,56,22135,-74
2019-12-15 13:28:44,0.45,0.22,13.80,99.90,506896,56,21109,-74
2019-12-15 13:29:15,2.20,0.20,13.80,99.90,506770,56,21021,-74
2019-12-15 13:29:46,0.20,0.10,13.80,99.90,506942,56,21005,-74
2019-12-15 13:30:17,0.52,0.20,13.80,99.90,492951,56,20925,-74
2019-12-15 13:30:48,0.20,0.20,13.80,99.90,506905,56,21001,-74
2019-12-15 13:31:19,0.45,0.20,13.80,99.90,464099,56,20981,-74
2019-12-15 13:31:50,0.40,0.30,13.80,99.90,506979,55,22464,-74
2019-12-15 13:32:22,0.15,0.10,13.70,99.90,501508,56,21060,-74
2019-12-15 13:32:53,0.30,0.20,13.70,99.90,505559,56,20953,-74
2019-12-15 13:33:24,1.62,0.10,13.70,99.90,506917,56,21375,-75
2019-12-15 13:33:55,0.40,0.20,13.70,99.90,506955,56,21045,-73
2019-12-15 13:34:26,0.25,0.20,13.70,99.90,506920,56,20913,-74
2019-12-15 13:34:57,0.10,0.10,13.70,99.90,490239,56,21517,-73
2019-12-15 13:35:29,0.20,0.20,13.60,99.90,506959,56,21487,-74
2019-12-15 13:36:00,2.17,0.22,13.70,99.90,460958,60,21072,-74
2019-12-15 13:36:31,0.30,0.20,13.70,99.90,504217,56,21045,-74
2019-12-15 13:37:02,0.77,0.30,13.60,99.90,506834,56,21455,-74
2019-12-15 13:37:34,0.55,0.35,13.70,99.90,461167,56,21403,-73
2019-12-15 13:38:05,0.85,0.20,13.60,99.90,506992,56,20910,-74
2019-12-15 13:38:36,0.10,0.10,13.60,99.90,506926,56,20945,-74
2019-12-15 13:39:08,0.20,0.20,13.60,99.90,474315,56,21013,-74
2019-12-15 13:39:39,0.10,0.10,13.60,99.90,490555,56,20970,-75
2019-12-15 13:40:10,0.47,0.20,13.60,99.90,506929,56,20961,-74
2019-12-15 13:40:41,0.10,0.10,13.60,99.90,506961,56,20918,-73
2019-12-15 13:41:12,1.20,0.20,13.60,99.90,506864,56,20926,-74
2019-12-15 13:41:43,0.55,0.20,13.60,99.90,460923,60,20946,-75
2019-12-15 13:42:16,0.50,0.28,13.60,99.90,506975,56,21363,-74
2019-12-15 13:42:47,0.30,0.10,13.60,99.90,491094,56,20969,-74
2019-12-15 13:43:18,0.30,0.10,13.60,99.90,506858,56,20961,-74
2019-12-15 13:43:52,0.10,0.10,13.60,99.90,500377,56,21395,-74
2019-12-15 13:44:23,0.43,0.10,13.60,99.90,506947,56,20945,-74
2019-12-15 13:44:54,0.37,0.10,13.60,99.90,483692,56,20921,-74
2019-12-15 13:45:25,0.30,0.30,13.60,99.90,506934,56,21005,-74
2019-12-15 13:45:56,0.40,0.20,13.60,99.90,506950,56,20992,-75
2019-12-15 13:46:28,0.30,0.20,13.60,99.90,506941,56,21487,-75
2019-12-15 13:46:59,1.25,0.13,13.60,99.90,471884,56,20929,-75
2019-12-15 13:47:30,0.45,0.20,13.60,99.90,494768,56,20933,-75
2019-12-15 13:48:01,0.43,0.22,13.60,99.90,506926,56,20941,-74
2019-12-15 13:48:32,0.22,0.20,13.60,99.90,499173,56,20978,-74
2019-12-15 13:49:06,0.20,0.20,13.60,99.90,506846,56,21540,-74
2019-12-15 13:49:39,0.17,0.10,13.60,99.90,506963,56,21428,-73
2019-12-15 13:50:10,1.00,0.30,13.60,99.90,506961,56,20961,-72
2019-12-15 13:50:41,0.15,0.10,13.60,99.90,461203,56,21000,-73
2019-12-15 13:51:12,0.10,0.10,13.50,99.90,467414,56,20961,-73
2019-12-15 13:51:43,0.20,0.20,13.50,99.90,506911,55,20937,-73
2019-12-15 13:52:14,0.57,0.17,13.50,99.90,506970,56,21356,-72
2019-12-15 13:52:45,0.40,0.20,13.50,99.90,470957,56,21510,-74
2019-12-15 13:53:16,0.32,0.10,13.50,99.90,460896,58,21019,-72
2019-12-15 13:53:48,2.00,0.20,13.50,99.90,506864,55,21399,-72
2019-12-15 13:54:19,0.30,0.20,13.50,99.90,506934,56,20937,-73
2019-12-15 13:54:50,0.30,0.20,13.50,99.90,488145,56,21508,-72
2019-12-15 13:55:21,0.50,0.20,13.50,99.90,506971,56,20981,-72
2019-12-15 13:55:52,0.47,0.20,13.50,99.90,476449,56,20957,-73
2019-12-15 13:56:24,0.35,0.13,13.40,99.90,506992,56,21004,-73
2019-12-15 13:56:55,0.25,0.10,13.50,99.90,506848,56,21036,-72
2019-12-15 13:57:27,0.20,0.17,13.50,99.90,460911,60,20945,-72
2019-12-15 13:57:58,0.15,0.10,13.40,99.90,506974,56,20914,-73
2019-12-15 13:58:29,2.00,0.22,13.40,99.90,506925,56,20945,-73
2019-12-15 13:59:00,2.58,0.10,13.40,99.90,479867,56,20929,-72
2019-12-15 13:59:31,0.52,0.30,13.40,99.90,474448,56,21097,-73
2019-12-15 14:00:04,0.35,0.10,13.40,99.90,500233,55,21077,-75
2019-12-15 14:00:36,0.35,0.10,13.40,99.90,506949,56,20985,-73
2019-12-15 14:01:07,0.55,0.20,13.40,99.90,467807,56,21514,-72
2019-12-15 14:01:38,0.20,0.20,13.40,99.90,488531,56,20922,-73
2019-12-15 14:02:09,0.15,0.10,13.40,99.90,482561,56,20938,-72
2019-12-15 14:02:40,0.17,0.17,13.40,99.90,506938,56,21036,-73
2019-12-15 14:03:11,0.45,0.15,13.40,99.90,460885,58,21065,-73
2019-12-15 14:03:43,0.47,0.17,13.40,99.90,464093,56,21434,-73
2019-12-15 14:04:14,0.20,0.10,13.40,99.90,506985,56,20958,-72
2019-12-15 14:04:46,0.30,0.10,13.40,99.90,506916,56,21388,-73
2019-12-15 14:05:17,0.28,0.20,13.40,99.90,506900,56,21005,-73
2019-12-15 14:05:48,0.73,0.20,13.40,99.90,460986,60,20946,-72
2019-12-15 14:06:19,0.75,0.20,13.40,99.90,505003,56,21439,-72
2019-12-15 14:06:52,0.32,0.08,13.40,99.90,460926,60,20981,-74
2019-12-15 14:07:23,1.42,0.20,13.40,99.90,506904,56,20965,-73
2019-12-15 14:07:54,0.13,0.10,13.40,99.90,506927,56,21013,-73
2019-12-15 14:08:25,0.82,0.20,13.40,99.90,506949,56,20945,-73
2019-12-15 14:08:56,0.17,0.10,13.40,99.90,481184,56,21392,-73
2019-12-15 14:09:30,0.43,0.20,13.30,99.90,506949,56,20940,-73
2019-12-15 14:10:01,0.52,0.20,13.40,99.90,506910,56,20993,-73
2019-12-15 14:10:32,0.40,0.10,13.30,99.90,506923,55,21470,-73
2019-12-15 14:11:04,0.73,0.20,13.30,99.90,506885,56,21491,-73
2019-12-15 14:11:35,1.62,0.10,13.30,99.90,506941,56,20945,-73
2019-12-15 14:12:06,0.30,0.22,13.30,99.90,506975,56,21435,-73
2019-12-15 14:12:37,0.28,0.20,13.30,99.90,506874,56,20953,-74
2019-12-15 14:13:08,0.93,0.22,13.30,99.90,460882,60,21045,-72
2019-12-15 14:13:40,0.30,0.10,13.30,99.90,506931,56,21053,-73
2019-12-15 14:14:11,0.35,0.10,13.30,99.90,506996,56,20953,-73
2019-12-15 14:14:42,0.40,0.30,13.30,99.90,498599,56,20977,-73
2019-12-15 14:15:13,0.10,0.10,13.20,99.90,506903,56,20968,-73
2019-12-15 14:15:44,0.22,0.20,13.20,99.90,506922,56,21383,-74
2019-12-15 14:16:15,0.50,0.20,13.20,99.90,506898,56,21066,-73
2019-12-15 14:16:46,0.45,0.30,13.20,99.90,506898,56,21099,-72
2019-12-15 14:17:17,1.77,0.20,13.20,99.90,460881,60,21013,-73
2019-12-15 14:17:48,0.15,0.13,13.20,99.90,502506,56,20921,-73
2019-12-15 14:18:20,0.17,0.10,13.20,99.90,506881,56,21451,-74
2019-12-15 14:18:51,0.25,0.10,13.20,99.90,460861,60,20983,-73
2019-12-15 14:19:23,0.40,0.20,13.20,99.90,506929,56,21368,-73
2019-12-15 14:19:54,0.50,0.15,13.20,99.90,506905,56,21013,-73
2019-12-15 14:20:25,0.35,0.20,13.20,99.90,496554,56,21088,-73
2019-12-15 14:20:56,0.85,0.20,13.20,99.90,501140,56,20978,-73
2019-12-15 14:21:27,0.47,0.25,13.20,99.90,461003,60,21368,-73
2019-12-15 14:21:58,0.20,0.20,13.20,99.90,506958,56,20938,-73
2019-12-15 14:22:29,1.55,0.28,13.20,99.90,460915,60,21049,-73
2019-12-15 14:23:00,0.30,0.25,13.20,99.90,506820,56,20921,-73
2019-12-15 14:23:31,0.20,0.10,13.20,99.90,460996,60,21379,-73
2019-12-15 14:24:02,0.30,0.20,13.20,99.90,460903,60,21029,-75
2019-12-15 14:24:33,0.40,0.20,13.10,99.90,506922,56,21407,-73
2019-12-15 14:25:04,0.30,0.20,13.10,99.90,506877,56,20932,-73
2019-12-15 14:25:35,0.30,0.15,13.10,99.90,506914,56,20981,-74
2019-12-15 14:26:06,1.27,0.15,13.10,99.90,460929,60,21376,-73
2019-12-15 14:26:37,0.10,0.10,13.10,99.90,504797,56,20921,-73
2019-12-15 14:27:09,0.43,0.30,13.10,99.90,475671,56,21049,-73
2019-12-15 14:27:40,0.47,0.20,13.10,99.90,504269,56,20977,-73
2019-12-15 14:28:11,0.10,0.10,13.10,99.90,465921,56,21430,-73
2019-12-15 14:28:42,2.12,0.20,13.00,99.90,485498,56,20915,-73
2019-12-15 14:29:13,0.55,0.30,13.10,99.90,506877,56,20930,-73
2019-12-15 14:29:44,0.98,0.10,13.00,99.90,506928,56,20948,-73
2019-12-15 14:30:15,0.55,0.20,13.10,99.90,479842,56,20962,-73
2019-12-15 14:30:46,0.30,0.30,13.10,99.90,478090,56,20921,-72
2019-12-15 14:31:17,0.35,0.28,13.10,99.90,506902,56,21020,-73
2019-12-15 14:31:48,0.17,0.15,13.00,99.90,460940,60,21045,-73
2019-12-15 14:32:20,0.40,0.20,13.00,99.90,506935,56,20931,-73
2019-12-15 14:32:51,1.50,0.30,13.10,99.90,506810,56,20933,-73
2019-12-15 14:33:22,1.75,0.20,13.00,99.90,506937,56,20938,-73
2019-12-15 14:33:53,0.52,0.20,13.10,99.90,506942,56,21343,-73
2019-12-15 14:34:24,0.52,0.20,13.00,99.90,506985,56,20941,-74
2019-12-15 14:34:55,0.45,0.30,13.00,99.90,500121,55,21013,-74
2019-12-15 14:35:27,0.22,0.13,13.00,99.90,485193,56,20957,-73
2019-12-15 14:35:58,0.80,0.30,13.00,99.90,506845,56,20941,-73
2019-12-15 14:36:29,0.60,0.30,13.00,99.90,461002,60,20965,-73
2019-12-15 14:37:00,0.22,0.20,13.00,99.90,488311,56,20953,-73
2019-12-15 14:37:31,0.30,0.25,13.00,99.90,483374,56,20909,-73
2019-12-15 14:38:02,0.40,0.22,13.00,99.90,506965,56,21040,-73
2019-12-15 14:38:34,0.35,0.17,13.00,99.90,506896,56,20973,-73
2019-12-15 14:39:06,0.40,0.30,13.00,99.90,464254,56,20969,-73
2019-12-15 14:39:37,0.43,0.20,13.00,99.90,506880,56,20913,-73
2019-12-15 14:40:09,0.43,0.20,13.00,99.90,461192,56,21080,-73
2019-12-15 14:40:40,0.30,0.20,13.00,99.90,485651,56,20917,-72
2019-12-15 14:41:11,0.22,0.10,13.00,99.90,484172,56,20925,-73
2019-12-15 14:41:42,0.77,0.35,13.00,99.90,461178,56,21597,-73
2019-12-15 14:42:13,1.08,0.20,13.00,99.90,506939,55,21028,-73
2019-12-15 14:42:44,0.60,0.30,13.00,99.90,506834,56,20929,-72
2019-12-15 14:43:15,0.62,0.20,13.00,99.90,469859,56,20933,-73
2019-12-15 14:43:46,0.20,0.20,12.90,99.90,492192,56,21352,-73
2019-12-15 14:44:18,0.57,0.20,12.90,99.90,506971,56,21483,-73
2019-12-15 14:44:49,0.20,0.20,13.00,99.90,506863,56,20933,-73
2019-12-15 14:45:20,0.80,0.30,12.90,99.90,460931,60,21423,-73
2019-12-15 14:45:51,0.95,0.20,12.90,99.90,506937,55,21463,-73
2019-12-15 14:46:22,0.45,0.20,12.90,99.90,460909,60,20964,-73
2019-12-15 14:46:53,0.62,0.52,12.90,99.90,495824,56,20932,-72
2019-12-15 14:47:24,0.30,0.20,13.00,99.90,460896,57,21447,-74
2019-12-15 14:47:56,0.80,0.20,12.90,99.90,478264,56,20942,-75
2019-12-15 14:48:27,0.20,0.20,12.90,99.90,506926,56,20901,-74
2019-12-15 14:48:58,0.25,0.25,12.90,99.90,465485,56,21016,-72
2019-12-15 14:49:29,0.20,0.20,12.90,99.90,506972,56,21379,-73
2019-12-15 14:50:00,1.20,0.20,12.90,99.90,506912,56,20961,-73
2019-12-15 14:50:31,1.87,0.20,12.90,99.90,506961,55,21402,-72
2019-12-15 14:51:03,0.40,0.28,12.80,99.90,460876,60,21009,-73
2019-12-15 14:51:34,0.65,0.28,12.90,99.90,506922,56,21250,-74
2019-12-15 14:52:05,0.32,0.20,12.80,99.90,506930,56,21004,-74
2019-12-15 14:52:36,0.32,0.13,12.80,99.90,506968,56,21439,-73
2019-12-15 14:53:07,0.10,0.10,12.80,99.90,467646,56,21020,-73
2019-12-15 14:53:38,0.40,0.20,12.80,99.90,502279,56,21406,-73
2019-12-15 14:54:09,0.65,0.28,12.80,99.90,506903,56,21029,-73
2019-12-15 14:54:41,0.20,0.15,12.80,99.90,506921,56,20930,-73
2019-12-15 14:55:12,0.30,0.20,12.80,99.90,506879,56,20946,-73
2019-12-15 14:55:43,0.82,0.20,12.80,99.90,506930,56,20952,-73
2019-12-15 14:56:14,1.02,0.30,12.80,99.90,460975,60,21480,-75
2019-12-15 14:56:45,0.25,0.20,12.80,99.90,506880,56,21538,-73
2019-12-15 14:57:16,0.35,0.10,12.80,99.90,479630,56,20961,-72
2019-12-15 14:57:47,0.30,0.20,12.70,99.90,478183,56,21018,-73
2019-12-15 14:58:18,1.30,0.40,12.70,99.90,506957,56,20929,-74
2019-12-15 14:58:49,1.20,0.20,12.70,99.90,506812,56,20957,-73
2019-12-15 14:59:21,0.37,0.20,12.70,99.90,506890,56,21411,-74
2019-12-15 14:59:52,0.20,0.20,12.70,99.90,506941,56,21008,-73
2019-12-15 15:00:23,0.70,0.40,12.70,99.90,506910,56,21448,-73
2019-12-15 15:00:54,0.80,0.40,12.70,99.90,460880,60,21487,-72
2019-12-15 15:01:25,0.15,0.10,12.70,99.90,506902,56,20909,-73
2019-12-15 15:01:57,0.30,0.20,12.70,99.90,506982,56,21427,-73
2019-12-15 15:02:28,0.50,0.15,12.70,99.90,461645,56,20945,-73
2019-12-15 15:02:59,0.40,0.20,12.70,99.90,478015,56,20925,-74
2019-12-15 15:03:30,0.40,0.20,12.80,99.90,506989,55,21479,-73
2019-12-15 15:04:01,0.65,0.30,12.80,99.90,506885,56,21009,-73
2019-12-15 15:04:32,1.00,0.20,12.80,99.90,485468,56,20977,-73
2019-12-15 15:05:03,2.03,0.22,12.80,99.90,460886,60,21000,-73
2019-12-15 15:05:34,0.45,0.20,12.80,99.90,461021,60,20941,-73
2019-12-15 15:06:05,0.30,0.20,12.70,99.90,506965,56,21427,-73
2019-12-15 15:06:36,1.48,0.20,12.70,99.90,506898,56,20945,-73
2019-12-15 15:07:07,0.47,0.20,12.70,99.90,472365,55,20989,-72
2019-12-15 15:07:38,1.33,0.20,12.70,99.90,506869,56,20977,-73
2019-12-15 15:08:10,0.77,0.40,12.70,99.90,502335,56,20957,-74
2019-12-15 15:08:41,0.43,0.28,12.70,99.90,506884,56,20961,-74
2019-12-15 15:09:15,0.20,0.20,12.70,99.90,490150,56,21463,-73
2019-12-15 15:09:56,1.00,0.32,12.70,99.90,460984,57,20986,-74
2019-12-15 15:10:37,0.30,0.20,12.70,99.90,461084,60,20933,-74
2019-12-15 15:11:08,0.30,0.20,12.70,99.90,479637,55,20961,-73
2019-12-15 15:11:39,0.60,0.22,12.70,99.90,505622,56,20973,-74
2019-12-15 15:12:10,0.60,0.10,12.70,99.90,506915,56,20997,-73
2019-12-15 15:12:41,0.20,0.20,12.70,99.90,506880,56,20961,-72
2019-12-15 15:13:13,0.50,0.22,12.70,99.90,461064,57,21025,-73
2019-12-15 15:13:44,1.33,0.20,12.60,99.90,506914,56,20929,-73
2019-12-15 15:14:15,0.28,0.20,12.70,99.90,506946,56,20937,-73
2019-12-15 15:14:46,0.37,0.20,12.60,99.90,494725,56,20977,-73
2019-12-15 15:15:17,0.13,0.13,12.60,99.90,506903,56,21081,-73
2019-12-15 15:15:49,0.25,0.17,12.70,99.90,506915,56,20978,-73
2019-12-15 15:16:22,0.35,0.17,12.60,99.90,500902,56,20953,-73
2019-12-15 15:17:24,0.10,0.10,12.60,99.90,506821,56,20970,-74
2019-12-15 15:17:55,0.20,0.20,12.60,99.90,506889,55,20947,-73
2019-12-15 15:18:26,1.05,0.25,12.60,99.90,470002,56,21655,-73
2019-12-15 15:18:57,0.52,0.28,12.60,99.90,506822,56,21045,-73
2019-12-15 15:19:28,0.30,0.30,12.60,99.90,463185,56,20974,-73
2019-12-15 15:19:59,0.20,0.20,12.60,99.90,506905,56,20933,-73
2019-12-15 15:20:31,0.20,0.20,12.60,99.90,506961,56,20965,-73
2019-12-15 15:21:02,2.33,0.28,12.60,99.90,467724,56,21034,-73
2019-12-15 15:21:33,0.20,0.20,12.60,99.90,506910,56,20993,-74
2019-12-15 15:22:04,1.17,0.20,12.60,99.90,474776,56,21486,-74
2019-12-15 15:22:37,0.35,0.30,12.60,99.90,506940,56,21041,-74
2019-12-15 15:23:08,1.45,0.40,12.60,99.90,473745,56,21428,-73
2019-12-15 15:23:50,0.30,0.20,12.60,99.90,504457,56,21415,-73
2019-12-15 15:24:21,0.37,0.20,12.60,99.90,460921,57,20988,-73
2019-12-15 15:24:52,0.30,0.20,12.50,99.90,506786,56,21004,-73
2019-12-15 15:25:23,0.22,0.17,12.50,99.90,488318,56,21065,-73
2019-12-15 15:25:54,1.92,0.22,12.50,99.90,506912,56,21047,-73
2019-12-15 15:26:25,0.52,0.20,12.50,99.90,461215,56,20929,-74
2019-12-15 15:26:56,0.62,0.28,12.50,99.90,506822,56,21008,-72
2019-12-15 15:27:27,1.48,0.30,12.40,99.90,460903,60,21444,-75
2019-12-15 15:27:59,1.75,0.40,12.40,99.90,460897,58,21425,-73
2019-12-15 15:28:30,0.73,0.30,12.40,99.90,504238,56,21021,-73
2019-12-15 15:29:01,0.30,0.30,12.30,99.90,499784,56,21040,-73
2019-12-15 15:29:32,0.40,0.20,12.40,99.90,506920,56,21443,-73
2019-12-15 15:30:03,0.22,0.20,12.30,99.90,484344,56,21446,-73
2019-12-15 15:30:35,0.20,0.20,12.40,99.90,506879,56,20925,-73
2019-12-15 15:31:06,0.35,0.20,12.30,99.90,506756,56,20989,-74
2019-12-15 15:31:37,0.60,0.30,12.30,99.90,486355,56,21052,-73
2019-12-15 15:32:08,0.28,0.28,12.30,99.90,506952,56,20973,-73
2019-12-15 15:32:39,0.52,0.20,12.30,99.90,460883,60,21045,-73
2019-12-15 15:33:10,0.30,0.25,12.30,99.90,462586,56,20990,-73
2019-12-15 15:33:41,0.50,0.35,12.30,99.90,500765,56,20921,-73
2019-12-15 15:34:12,0.47,0.30,12.30,99.90,506858,56,21001,-73
2019-12-15 15:34:43,1.30,0.20,12.30,99.90,506851,56,20958,-73
2019-12-15 15:35:14,0.70,0.30,12.30,99.90,506848,56,21040,-73
2019-12-15 15:35:46,0.52,0.30,12.30,99.90,506902,56,20949,-73
2019-12-15 15:36:17,1.90,0.40,12.30,99.90,506902,56,20957,-73
2019-12-15 15:36:48,0.50,0.22,12.30,99.90,506867,56,21387,-73
2019-12-15 15:37:19,0.62,0.37,12.30,99.90,489821,56,20974,-72
2019-12-15 15:37:50,1.05,0.37,12.20,99.90,506884,56,20897,-73
2019-12-15 15:38:21,6.95,0.50,12.20,99.90,495729,56,20953,-73
2019-12-15 15:38:53,0.30,0.25,12.30,99.90,461141,56,21507,-73
2019-12-15 15:39:24,0.30,0.20,12.20,99.90,498228,56,21021,-73
2019-12-15 15:39:55,0.47,0.30,12.20,99.90,460936,60,20961,-73
2019-12-15 15:40:26,0.32,0.20,12.20,99.90,496893,56,20926,-73
2019-12-15 15:40:57,0.75,0.30,12.10,99.90,497830,56,21134,-73
2019-12-15 15:41:28,0.37,0.20,12.10,99.90,485097,56,21018,-73
2019-12-15 15:41:59,0.62,0.30,12.10,99.90,506901,56,21391,-73
2019-12-15 15:42:34,0.47,0.22,12.10,99.90,506927,56,21041,-73
2019-12-15 15:43:05,0.40,0.40,12.10,99.90,492245,56,21419,-73
2019-12-15 15:43:36,0.77,0.22,12.00,99.90,506945,55,21432,-73
2019-12-15 15:44:07,0.60,0.30,12.00,99.90,461126,56,20996,-73
2019-12-15 15:44:38,2.10,0.30,12.00,99.90,506898,56,21463,-73
2019-12-15 15:45:09,0.77,0.30,12.00,99.90,460896,60,21017,-73
2019-12-15 15:45:40,0.60,0.40,12.00,99.90,473634,56,21061,-73
2019-12-15 15:46:11,0.40,0.35,12.00,99.90,460942,60,21058,-72
2019-12-15 15:46:42,0.75,0.35,11.90,99.90,506775,56,21033,-73
2019-12-15 15:47:14,0.43,0.22,11.90,99.90,472583,56,21467,-75
2019-12-15 15:47:46,1.55,0.47,11.90,99.90,506868,56,21463,-73
2019-12-15 15:48:17,0.52,0.40,11.90,99.90,477769,56,21459,-73
2019-12-15 15:48:48,0.82,0.50,11.90,99.90,495871,56,20921,-73
2019-12-15 15:49:20,0.77,0.43,11.90,99.90,504852,56,21052,-74
2019-12-15 15:49:51,1.87,0.60,11.90,99.90,506813,56,21419,-74
2019-12-15 15:50:22,0.68,0.47,11.80,99.90,461189,56,21474,-73
2019-12-15 15:50:53,1.62,0.70,11.70,99.90,506883,56,20994,-73
2019-12-15 15:51:24,1.25,0.60,11.70,99.90,460932,60,21004,-73
2019-12-15 15:51:55,1.80,0.70,11.70,99.90,498603,56,20996,-73
2019-12-15 15:52:26,1.17,0.40,11.70,99.90,477280,56,21376,-74
2019-12-15 15:52:58,1.15,0.43,11.70,99.90,460850,56,21056,-73
2019-12-15 15:53:29,2.40,0.70,11.70,99.90,464510,56,20969,-74
2019-12-15 15:54:00,3.03,0.60,11.70,99.90,506874,56,21158,-74
2019-12-15 15:54:31,2.58,0.60,11.60,99.90,460961,60,20933,-73
2019-12-15 15:55:02,3.55,0.73,11.40,99.90,506742,56,21025,-73
2019-12-15 15:55:33,2.28,0.57,11.30,99.90,506867,55,20977,-73
2019-12-15 15:56:04,0.80,0.47,11.20,99.90,506911,56,21013,-73
2019-12-15 15:56:35,0.90,0.50,11.10,99.90,506938,56,21416,-73
2019-12-15 15:57:06,1.00,0.60,11.00,99.90,475616,55,21049,-73
2019-12-15 15:57:38,1.33,0.65,10.90,99.90,473228,56,20989,-73
2019-12-15 15:58:09,2.30,0.70,10.80,99.90,490537,56,20932,-73
2019-12-15 15:58:40,1.10,0.50,10.70,99.90,487437,56,21005,-73
2019-12-15 15:59:11,2.28,0.70,10.60,99.90,506772,56,21427,-72
2019-12-15 15:59:42,2.08,0.60,10.50,99.90,475132,56,21582,-73
2019-12-15 16:00:13,1.20,0.60,10.40,99.90,506924,56,21479,-73
2019-12-15 16:00:44,1.30,0.62,10.40,99.90,506803,56,20970,-72
2019-12-15 16:01:16,0.90,0.60,10.30,99.90,506902,56,20929,-72
2019-12-15 16:01:47,8.32,0.60,10.20,99.90,506944,55,20941,-72
2019-12-15 16:02:18,1.65,0.60,10.20,99.90,506871,56,20945,-73
2019-12-15 16:02:49,1.62,0.80,10.10,99.90,506884,56,20990,-73
2019-12-15 16:03:20,2.65,0.60,10.00,99.90,461177,56,21019,-73
2019-12-15 16:03:51,1.92,0.55,9.90,99.90,506920,56,21037,-73
2019-12-15 16:04:23,1.20,0.60,9.80,99.90,460890,60,21451,-73
2019-12-15 16:04:54,4.60,0.70,9.80,99.90,497884,56,20929,-72
2019-12-15 16:05:25,2.37,0.57,9.70,99.90,461198,56,21513,-73
2019-12-15 16:05:56,0.62,0.40,9.60,99.90,460970,60,21020,-73
2019-12-15 16:06:27,4.07,1.00,9.50,99.90,477742,56,21024,-74
2019-12-15 16:06:58,1.23,0.75,9.40,99.90,506812,56,20989,-72
2019-12-15 16:07:29,2.03,0.77,9.40,99.90,468770,56,21057,-72
2019-12-15 16:08:00,1.90,0.55,9.40,99.90,504365,56,21009,-73
2019-12-15 16:08:31,1.00,0.50,9.40,99.90,460936,60,21024,-73
2019-12-15 16:09:04,2.15,0.90,9.40,99.90,460835,60,20929,-74
2019-12-15 16:09:36,1.73,0.52,9.40,99.90,484079,55,21407,-73
2019-12-15 16:10:07,1.48,0.70,9.30,99.90,506888,56,20902,-73
2019-12-15 16:10:38,2.05,0.80,9.20,99.90,492137,56,20945,-73
2019-12-15 16:11:09,6.90,1.00,9.10,99.90,487143,56,20958,-73
2019-12-15 16:11:40,2.70,0.73,9.00,99.90,506918,56,21020,-73
2019-12-15 16:12:11,1.02,0.65,9.00,99.90,495923,56,20949,-74
2019-12-15 16:12:42,2.75,0.90,9.00,99.90,497480,56,21364,-73
2019-12-15 16:13:13,2.55,0.57,8.90,99.90,460860,60,21079,-73
2019-12-15 16:13:44,1.42,0.65,8.90,99.90,495635,56,21392,-73
2019-12-15 16:14:16,3.65,0.73,8.80,99.90,506907,56,20977,-73
2019-12-15 16:14:47,2.08,0.70,8.80,99.90,506835,56,21017,-72
2019-12-15 16:15:18,1.65,0.68,8.80,99.90,506837,56,21017,-73
2019-12-15 16:15:49,1.55,0.62,8.80,99.90,506925,56,20966,-73
2019-12-15 16:16:20,1.33,0.70,8.80,99.90,506890,56,21020,-73
2019-12-15 16:16:52,1.50,0.75,8.80,99.90,460870,60,21371,-73
2019-12-15 16:17:23,3.83,0.77,8.80,99.90,466454,56,21425,-72
2019-12-15 16:17:53,2.30,0.80,8.70,99.90,498652,56,21021,-74
2019-12-15 16:18:24,3.67,0.70,8.70,99.90,465243,56,20965,-73
2019-12-15 16:18:55,3.70,0.88,8.70,99.90,506842,56,21008,-72
2019-12-15 16:19:27,1.30,0.80,8.70,99.90,506883,55,20929,-73
2019-12-15 16:19:58,1.58,0.60,8.80,99.90,460945,57,20945,-73
2019-12-15 16:20:29,1.12,0.55,8.70,99.90,461202,56,21001,-73
2019-12-15 16:21:00,2.30,0.80,8.70,99.90,478584,56,20958,-73
2019-12-15 16:21:30,1.05,0.70,8.70,99.90,506920,55,20969,-73
2019-12-15 16:22:02,2.17,0.80,8.70,99.90,506914,56,20961,-73
2019-12-15 16:22:33,1.20,0.60,8.70,99.90,502005,56,20982,-74
2019-12-15 16:23:04,1.20,0.70,8.70,99.90,487690,56,20913,-72
2019-12-15 16:23:35,1.98,0.90,8.70,99.90,506894,56,21523,-73
2019-12-15 16:24:06,3.15,0.70,8.70,99.90,506855,56,21075,-73
2019-12-15 16:24:37,3.17,0.93,8.70,99.90,505721,56,20913,-73
2019-12-15 16:25:08,1.85,0.73,8.60,99.90,473672,56,21104,-73
2019-12-15 16:25:39,2.15,0.90,8.60,99.90,461215,56,20980,-74
2019-12-15 16:26:10,3.85,0.80,8.60,99.90,506877,56,20964,-74
2019-12-15 16:26:41,2.17,0.73,8.60,99.90,506628,56,21419,-72
2019-12-15 16:27:12,1.85,0.60,8.60,99.90,475497,56,21021,-73
2019-12-15 16:27:43,1.42,0.55,8.60,99.90,485796,56,20945,-73
2019-12-15 16:28:14,1.95,0.60,8.60,99.90,506935,56,21001,-73
2019-12-15 16:28:45,1.40,0.62,8.70,99.90,506873,56,21546,-73
2019-12-15 16:29:16,1.05,0.55,8.60,99.90,506838,56,20981,-74
2019-12-15 16:29:47,2.53,0.68,8.50,99.90,506841,56,21016,-73
2019-12-15 16:30:18,2.47,0.70,8.60,99.90,506895,55,20929,-73
2019-12-15 16:30:49,1.37,0.70,8.60,99.90,502318,56,20982,-74
2019-12-15 16:31:20,2.05,0.70,8.60,99.90,461062,57,21451,-73
2019-12-15 16:31:51,2.20,0.90,8.60,99.90,506920,55,20925,-73
2019-12-15 16:32:22,2.87,0.82,8.60,99.90,474929,56,21129,-73
2019-12-15 16:32:53,2.33,0.60,8.60,99.90,506859,56,20961,-73
2019-12-15 16:33:24,1.10,0.70,8.50,99.90,504719,56,20953,-74
2019-12-15 16:33:55,2.15,0.80,8.50,99.90,506860,56,20929,-74
2019-12-15 16:34:26,7.03,0.90,8.50,99.90,479643,56,20974,-74
2019-12-15 16:34:57,1.27,0.77,8.50,99.90,477835,56,21021,-72
2019-12-15 16:35:28,3.95,0.80,8.50,99.90,506998,56,20937,-73
2019-12-15 16:36:00,1.87,0.90,8.50,99.90,506954,56,21057,-73
2019-12-15 16:36:31,2.35,1.20,8.50,99.90,460952,60,20973,-73
2019-12-15 16:37:02,4.05,0.93,8.40,99.90,506830,55,21044,-73
2019-12-15 16:37:33,2.50,1.23,8.40,99.90,506886,55,21379,-73
2019-12-15 16:38:04,2.58,0.80,8.40,99.90,461002,60,20989,-73
2019-12-15 16:38:35,1.58,0.95,8.40,99.90,487678,56,20902,-74
2019-12-15 16:39:06,1.35,1.00,8.40,99.90,492315,56,20978,-73
2019-12-15 16:39:37,1.65,0.90,8.30,99.90,506972,56,21060,-73
2019-12-15 16:40:08,3.17,0.95,8.30,99.90,506991,56,20961,-73
2019-12-15 16:40:39,1.50,0.70,8.40,99.90,506915,56,21025,-73
2019-12-15 16:41:10,1.30,0.85,8.40,99.90,462717,56,20989,-74
2019-12-15 16:41:41,4.35,0.95,8.30,99.90,506993,56,20934,-74
2019-12-15 16:42:12,2.45,0.90,8.30,99.90,460992,60,20973,-74
2019-12-15 16:42:43,1.50,0.70,8.30,99.90,460969,60,20982,-73
2019-12-15 16:43:14,2.15,1.00,8.30,99.90,506884,56,21116,-73
2019-12-15 16:43:45,4.00,1.12,8.20,99.90,461168,56,20985,-73
2019-12-15 16:44:16,3.35,1.00,8.30,99.90,506929,56,20976,-73
2019-12-15 16:44:47,4.47,1.02,8.30,99.90,489425,56,20929,-73
2019-12-15 16:45:18,2.37,1.10,8.30,99.90,467659,56,21008,-73
2019-12-15 16:45:49,4.80,1.05,8.30,99.90,506977,56,20956,-73
2019-12-15 16:46:21,1.85,0.90,8.30,99.90,482558,56,20933,-73
2019-12-15 16:46:52,3.05,1.30,8.30,99.90,482726,56,21673,-73
2019-12-15 16:47:23,1.30,0.88,8.20,99.90,506872,56,21407,-74
2019-12-15 16:47:54,2.78,1.02,8.20,99.90,460872,58,21001,-74
2019-12-15 16:48:25,1.80,0.90,8.20,99.90,506999,56,20945,-73
2019-12-15 16:48:57,2.03,0.80,8.20,99.90,460847,60,21458,-72
2019-12-15 16:49:28,2.72,1.10,8.20,99.90,506892,56,21050,-73
2019-12-15 16:49:59,2.20,0.85,8.20,99.90,506953,56,20925,-73
2019-12-15 16:50:30,3.83,1.00,8.20,99.90,506931,56,21063,-73
2019-12-15 16:51:01,2.12,1.10,8.20,99.90,461101,56,20973,-73
2019-12-15 16:51:32,2.35,1.10,8.20,99.90,463597,56,21037,-74
2019-12-15 16:52:03,3.42,1.10,8.20,99.90,506933,56,20993,-73
2019-12-15 16:52:34,1.95,1.10,8.20,99.90,493392,56,20973,-73
2019-12-15 16:53:06,3.28,1.20,8.20,99.90,477528,56,20914,-75
2019-12-15 16:53:37,4.03,1.05,8.20,99.90,460992,60,20933,-73
2019-12-15 16:54:08,1.52,0.90,8.20,99.90,506965,56,21029,-74
2019-12-15 16:54:39,3.22,0.98,8.20,99.90,490221,56,21045,-73
2019-12-15 16:55:10,2.03,1.00,8.10,99.90,504221,55,20989,-73
2019-12-15 16:55:41,2.28,0.93,8.10,99.90,506898,56,20909,-73
2019-12-15 16:56:12,2.15,0.98,8.00,99.90,492739,56,21470,-73
2019-12-15 16:56:44,4.15,0.77,8.10,99.90,506916,56,21006,-73
2019-12-15 16:57:15,2.40,0.73,8.10,99.90,460895,58,20954,-73
2019-12-15 16:57:46,1.70,0.85,8.10,99.90,468940,56,21104,-74
2019-12-15 16:58:17,2.05,0.80,8.00,99.90,460938,60,21061,-73
2019-12-15 16:58:48,2.47,0.82,8.00,99.90,506799,56,21431,-73
2019-12-15 16:59:19,3.33,1.00,8.10,99.90,463759,56,21089,-73
2019-12-15 16:59:50,2.35,1.08,8.10,99.90,506955,56,20921,-73
2019-12-15 17:00:22,2.75,0.98,8.10,99.90,506959,56,20930,-73
2019-12-15 17:00:53,3.97,0.90,8.10,99.90,489008,56,21062,-73
2019-12-15 17:01:24,2.92,0.90,8.00,99.90,460947,60,21005,-73
2019-12-15 17:01:55,4.28,1.20,8.00,99.90,468435,56,21454,-73
2019-12-15 17:02:26,1.73,0.70,8.00,99.90,460848,60,21041,-73
2019-12-15 17:02:57,4.62,1.00,8.00,99.90,474583,56,21415,-73
2019-12-15 17:03:32,5.37,1.08,8.00,99.90,506938,56,21009,-73
2019-12-15 17:04:03,2.28,0.90,8.00,99.90,481162,56,21455,-74
2019-12-15 17:04:34,3.50,1.02,8.00,99.90,506886,55,21554,-74
2019-12-15 17:05:05,1.40,1.00,8.00,99.90,469867,56,21049,-73
2019-12-15 17:05:36,1.80,0.88,8.00,99.90,494147,56,21399,-74
2019-12-15 17:06:07,2.45,0.90,7.90,99.90,492997,56,20985,-74
2019-12-15 17:06:39,2.95,1.00,7.90,99.90,506930,56,20969,-75
2019-12-15 17:07:10,3.10,1.00,7.90,99.90,470522,56,20953,-74
2019-12-15 17:07:41,2.42,1.10,7.90,99.90,480583,56,20946,-74
2019-12-15 17:08:13,2.80,1.20,7.90,99.90,506990,56,21399,-74
2019-12-15 17:08:44,4.93,1.20,7.90,99.90,461207,56,21407,-74
2019-12-15 17:09:15,2.40,1.20,7.90,99.90,502834,55,20956,-74
2019-12-15 17:09:46,1.62,1.25,7.90,99.90,460945,60,20941,-75
2019-12-15 17:10:17,3.17,1.08,7.90,99.90,491499,56,20926,-74
2019-12-15 17:10:49,2.55,1.35,7.90,99.90,506887,56,20922,-74
2019-12-15 17:11:20,1.98,1.17,7.90,99.90,506906,56,20957,-74
2019-12-15 17:11:51,2.30,1.30,7.80,99.90,506947,56,21033,-74
2019-12-15 17:12:22,3.03,1.37,7.80,99.90,501603,56,20985,-74
2019-12-15 17:12:53,4.55,1.75,7.80,99.90,488260,56,20990,-74
2019-12-15 17:13:24,4.28,1.50,7.80,99.90,506927,56,20933,-74
2019-12-15 17:13:55,4.12,1.45,7.80,99.90,506866,56,20926,-75
2019-12-15 17:14:26,5.87,1.70,7.80,99.90,460949,60,21462,-75
2019-12-15 17:14:58,3.10,1.40,7.90,99.90,477484,56,20997,-74
2019-12-15 17:15:29,4.25,1.60,7.80,99.90,506927,56,21013,-74
2019-12-15 17:16:00,3.08,1.50,7.80,99.90,467453,56,21479,-74
2019-12-15 17:16:31,5.20,1.65,7.80,99.90,461337,56,21435,-74
2019-12-15 17:17:02,4.32,1.90,7.90,99.90,467514,56,21013,-75
2019-12-15 17:17:33,2.62,1.40,7.90,99.90,484355,56,20957,-74
2019-12-15 17:18:04,2.95,1.80,7.90,99.90,460976,60,20993,-74
2019-12-15 17:18:35,2.72,1.83,7.80,99.90,460914,60,21367,-74
2019-12-15 17:19:07,4.10,2.10,7.80,99.90,473159,56,21038,-74
2019-12-15 17:19:38,2.90,1.60,7.80,99.90,467025,56,21025,-75
2019-12-15 17:20:09,3.28,1.70,7.80,99.90,460974,60,21008,-74
2019-12-15 17:20:40,4.28,2.10,7.70,99.90,506925,56,20933,-74
2019-12-15 17:21:11,3.20,2.00,7.80,99.90,484463,56,20982,-75
2019-12-15 17:21:42,2.42,1.60,7.70,99.90,506908,56,20922,-74
2019-12-15 17:22:13,4.43,1.90,7.70,99.90,506904,56,20966,-74
2019-12-15 17:22:44,4.80,1.87,7.70,99.90,494926,56,20978,-74
2019-12-15 17:23:15,3.28,1.92,7.70,99.90,467098,55,20993,-74
2019-12-15 17:23:47,6.43,1.80,7.70,99.90,506800,56,21033,-74
2019-12-15 17:24:18,3.75,1.98,7.80,99.90,506951,56,21387,-74
2019-12-15 17:24:49,3.75,1.67,7.70,99.90,460882,60,20977,-74
2019-12-15 17:25:20,4.15,2.00,7.70,99.90,506848,56,20929,-74
2019-12-15 17:25:51,5.07,2.00,7.70,99.90,461263,56,21025,-74
2019-12-15 17:26:22,6.43,2.25,7.70,99.90,460968,60,21005,-74
2019-12-15 17:26:53,4.43,2.20,7.70,99.90,466744,56,20985,-74
2019-12-15 17:27:25,5.28,1.80,7.70,99.90,461140,56,21458,-74
2019-12-15 17:27:56,7.57,2.17,7.70,99.90,506951,56,20938,-74
2019-12-15 17:28:27,6.75,2.05,7.70,99.90,506918,56,21005,-74
2019-12-15 17:28:58,4.95,2.25,7.70,99.90,506861,56,20953,-74
2019-12-15 17:29:29,4.15,1.90,7.70,99.90,506944,56,20930,-74
2019-12-15 17:30:00,5.57,2.03,7.70,99.90,460960,60,20970,-75
2019-12-15 17:30:31,3.37,1.58,7.70,99.90,460971,60,21495,-74
2019-12-15 17:31:02,5.07,2.12,7.60,99.90,467239,56,21033,-74
2019-12-15 17:31:34,4.90,2.00,7.70,99.90,495570,56,20925,-74
2019-12-15 17:32:05,5.47,2.03,7.70,99.90,506894,56,20922,-75
2019-12-15 17:32:36,5.28,2.28,7.70,99.90,483517,56,20949,-74
2019-12-15 17:33:07,3.58,1.92,7.70,99.90,506858,56,20906,-74
2019-12-15 17:33:38,5.75,2.15,7.60,99.90,506918,56,20954,-74
2019-12-15 17:34:09,7.90,2.22,7.60,99.90,469799,55,20993,-74
2019-12-15 17:34:40,5.85,2.62,7.60,99.90,506914,56,21363,-74
2019-12-15 17:35:11,6.82,2.40,7.50,99.90,485229,56,20989,-74
2019-12-15 17:35:42,6.07,2.58,7.50,99.90,506930,55,20933,-74
2019-12-15 17:36:14,9.60,2.50,7.40,99.90,506914,55,20914,-74
2019-12-15 17:36:45,6.37,2.15,7.50,99.90,461145,56,20953,-73
2019-12-15 17:37:16,4.95,2.37,7.40,99.90,495107,56,20941,-71
2019-12-15 17:37:47,3.95,2.22,7.40,99.90,506903,55,20985,-74
2019-12-15 17:38:18,7.82,2.83,7.50,99.90,506975,56,21268,-73
2019-12-15 17:38:49,5.47,2.30,7.50,99.90,503594,55,21017,-72
2019-12-15 17:39:20,5.53,2.40,7.50,99.90,488607,56,20994,-72
2019-12-15 17:39:51,5.60,2.35,7.50,99.90,460928,60,20930,-72
2019-12-15 17:40:23,3.78,2.20,7.50,99.90,506963,56,20912,-73
2019-12-15 17:40:54,5.85,2.37,7.40,99.90,504124,56,20980,-72
2019-12-15 17:41:25,5.78,2.50,7.40,99.90,506892,56,21443,-73
2019-12-15 17:41:56,4.12,2.10,7.50,99.90,495328,56,21475,-72
2019-12-15 17:42:27,4.82,2.50,7.50,99.90,506986,56,21030,-73
2019-12-15 17:42:58,7.25,2.60,7.50,99.90,497555,56,21368,-72
2019-12-15 17:43:29,4.75,2.45,7.40,99.90,506959,56,21487,-72
2019-12-15 17:44:00,5.65,2.10,7.50,99.90,476627,56,21009,-72
2019-12-15 17:44:31,6.18,2.17,7.50,99.90,506926,56,21049,-73
2019-12-15 17:45:02,4.50,2.20,7.50,99.90,460864,60,21366,-73
2019-12-15 17:45:33,5.70,2.30,7.50,99.90,483935,56,20929,-72
2019-12-15 17:46:05,5.07,2.20,7.50,99.90,506986,56,20948,-73
2019-12-15 17:46:36,4.55,2.10,7.50,99.90,506979,56,20934,-73
2019-12-15 17:47:07,4.05,2.17,7.40,99.90,478514,56,20953,-73
2019-12-15 17:47:38,3.42,1.62,7.40,99.90,506846,56,21384,-71
2019-12-15 17:48:09,6.05,2.05,7.40,99.90,470988,56,21041,-71
2019-12-15 17:48:40,3.45,2.33,7.40,99.90,506837,55,21037,-70
2019-12-15 17:49:11,6.18,2.30,7.40,99.90,484914,56,21471,-71
2019-12-15 17:49:44,4.65,2.12,7.40,99.90,506978,56,21001,-71
2019-12-15 17:50:15,8.02,2.33,7.40,99.90,501079,56,20934,-70
2019-12-15 17:50:46,8.05,2.40,7.40,99.90,506883,56,20919,-71
2019-12-15 17:51:17,5.45,2.20,7.40,99.90,460841,60,21057,-71
2019-12-15 17:51:48,7.72,2.37,7.40,99.90,506948,56,20970,-71
2019-12-15 17:52:19,4.47,1.80,7.40,99.90,462690,56,21729,-70
2019-12-15 17:52:50,5.62,2.40,7.40,99.90,502003,56,21065,-70
2019-12-15 17:53:21,6.65,2.17,7.40,99.90,506904,56,21021,-71
2019-12-15 17:53:52,4.45,2.30,7.40,99.90,484827,56,20906,-70
2019-12-15 17:54:24,6.00,1.87,7.40,99.90,506929,56,21424,-70
2019-12-15 17:54:55,4.00,1.73,7.40,99.90,503006,56,21122,-70
2019-12-15 17:55:26,5.93,1.95,7.40,99.90,481482,56,21076,-70
2019-12-15 17:55:57,9.90,1.80,7.40,99.90,506924,56,21009,-71
2019-12-15 17:56:28,3.83,1.42,7.30,99.90,475668,56,20981,-70
2019-12-15 17:56:59,4.12,1.60,7.30,99.90,506828,56,20981,-69
2019-12-15 17:57:30,2.83,1.50,7.30,99.90,467392,56,21485,-71
2019-12-15 17:58:01,5.18,1.60,7.30,99.90,506961,56,20910,-70
2019-12-15 17:58:33,4.55,1.60,7.30,99.90,506903,56,21013,-70
2019-12-15 17:59:04,4.97,1.45,7.30,99.90,506860,56,20969,-71
2019-12-15 17:59:35,4.70,1.90,7.30,99.90,506876,56,20983,-70
2019-12-15 18:00:06,4.32,1.80,7.30,99.90,495267,56,20973,-70
2019-12-15 18:00:37,3.72,1.50,7.30,99.90,461200,56,20952,-71
2019-12-15 18:01:08,4.78,1.60,7.30,99.90,467351,56,20941,-70
2019-12-15 18:01:39,4.68,1.95,7.30,99.90,460953,60,20937,-73
2019-12-15 18:02:10,3.37,1.62,7.30,99.90,474346,56,21045,-73
2019-12-15 18:02:41,4.03,1.92,7.30,99.90,468329,56,20957,-73
2019-12-15 18:03:12,5.18,1.90,7.30,99.90,462081,56,21470,-73
2019-12-15 18:03:43,5.50,2.28,7.30,99.90,498198,56,21394,-73
2019-12-15 18:04:15,3.80,2.08,7.30,99.90,506952,56,20929,-73
2019-12-15 18:04:46,5.57,1.83,7.20,99.90,506884,56,21433,-72
2019-12-15 18:05:18,3.80,2.10,7.20,99.90,506850,56,20917,-73
2019-12-15 18:05:49,3.47,1.80,7.30,99.90,460939,58,21036,-73
2019-12-15 18:06:20,5.45,2.12,7.30,99.90,506923,56,20958,-73
2019-12-15 18:06:51,3.22,1.60,7.30,99.90,493239,56,20949,-72
2019-12-15 18:07:22,4.97,2.22,7.30,99.90,506866,56,21384,-73
2019-12-15 18:07:53,4.25,1.92,7.30,99.90,506888,56,20973,-73
2019-12-15 18:08:24,4.87,2.17,7.30,99.90,506907,56,20934,-73
2019-12-15 18:08:55,5.40,2.67,7.30,99.90,506867,56,21422,-72
2019-12-15 18:09:32,6.30,2.00,7.30,99.90,462263,56,21049,-73
2019-12-15 18:10:05,6.37,2.05,7.30,99.90,499481,56,20915,-73
2019-12-15 18:10:37,5.62,2.50,7.30,99.90,506875,56,21009,-73
2019-12-15 18:11:18,8.75,2.70,7.30,99.90,483572,56,20933,-73
2019-12-15 18:11:58,5.37,2.25,7.30,99.90,461103,60,20957,-73
2019-12-15 18:12:38,3.87,2.10,7.30,99.90,506941,56,20982,-73
2019-12-15 18:13:27,4.12,2.17,7.30,99.90,465590,55,21057,-73
2019-12-15 18:13:58,7.97,2.50,7.30,99.90,460859,60,21124,-70
2019-12-15 18:14:29,6.10,2.50,7.20,99.90,506922,56,21413,-70
2019-12-15 18:15:01,5.78,2.60,7.20,99.90,471163,56,20985,-71
2019-12-15 18:15:39,6.18,2.62,7.20,99.90,460912,60,20961,-71
2019-12-15 18:16:12,4.55,2.37,7.10,99.90,506965,56,20909,-70
2019-12-15 18:16:43,4.62,2.28,7.20,99.90,499354,55,20961,-70
2019-12-15 18:17:14,5.18,2.53,7.20,99.90,506841,56,20988,-71
2019-12-15 18:17:45,4.12,2.37,7.20,99.90,500244,56,21395,-71
2019-12-15 18:18:16,5.12,2.60,7.20,99.90,506873,55,21009,-71
2019-12-15 18:18:47,6.10,2.83,7.20,99.90,506860,55,20957,-70
2019-12-15 18:19:18,7.87,2.83,7.20,99.90,506917,56,20921,-70
2019-12-15 18:19:49,7.70,2.92,7.20,99.90,506923,56,20978,-71
2019-12-15 18:20:20,6.82,2.80,7.20,99.90,506974,56,20962,-70
2019-12-15 18:20:51,6.50,2.95,7.20,99.90,506904,56,21419,-70
2019-12-15 18:21:22,8.27,2.90,7.20,99.90,506846,56,20957,-70
2019-12-15 18:21:53,4.65,2.67,7.20,99.90,460949,60,20989,-71
2019-12-15 18:22:24,5.20,2.12,7.20,99.90,506989,56,20965,-70
2019-12-15 18:22:55,4.65,2.35,7.20,99.90,506857,56,20985,-69
2019-12-15 18:23:26,4.82,2.28,7.30,99.90,506933,56,21069,-71
2019-12-15 18:23:57,4.78,2.28,7.30,99.90,472554,56,21364,-71
2019-12-15 18:24:28,6.25,2.70,7.30,99.90,460980,60,20980,-71
2019-12-15 18:24:59,4.53,2.40,7.30,99.90,506852,56,21407,-70
2019-12-15 18:25:30,4.93,2.60,7.20,99.90,506947,56,20965,-70
2019-12-15 18:26:02,8.63,2.50,7.30,99.90,487069,56,20909,-70
2019-12-15 18:26:33,6.20,2.53,7.30,99.90,461209,56,20932,-70
2019-12-15 18:27:03,5.55,2.60,7.20,99.90,506846,56,20977,-70
2019-12-15 18:27:34,3.58,1.98,7.20,99.90,506974,56,20969,-70
2019-12-15 18:28:05,4.70,2.72,7.30,99.90,506967,56,21455,-71
2019-12-15 18:28:36,6.05,2.33,7.30,99.90,481188,56,20969,-70
2019-12-15 18:29:07,5.12,2.30,7.30,99.90,506796,56,21431,-70
2019-12-15 18:29:38,3.95,1.95,7.30,99.90,506930,56,20954,-70
2019-12-15 18:30:09,5.65,2.30,7.30,99.90,506959,56,20920,-70
2019-12-15 18:30:40,4.90,2.55,7.30,99.90,499378,56,20929,-71
2019-12-15 18:31:11,4.37,2.53,7.30,99.90,462102,56,21013,-70
2019-12-15 18:31:42,4.43,2.45,7.30,99.90,460970,60,21454,-70
2019-12-15 18:32:13,6.50,2.42,7.30,99.90,506906,56,21053,-70
2019-12-15 18:32:44,4.00,2.30,7.20,99.90,506842,56,20962,-71
2019-12-15 18:33:15,4.78,2.65,7.20,99.90,506910,56,20939,-71
2019-12-15 18:33:46,6.93,2.70,7.20,99.90,506890,56,20929,-71
2019-12-15 18:34:17,5.53,2.47,7.20,99.90,506920,55,21376,-71
2019-12-15 18:34:48,5.47,2.22,7.20,99.90,460925,60,21491,-70
2019-12-15 18:35:19,3.78,2.30,7.20,99.90,498941,56,20977,-71
2019-12-15 18:35:50,5.35,2.37,7.20,99.90,464394,56,20981,-70
2019-12-15 18:36:22,7.37,2.42,7.20,99.90,507012,56,21013,-70
2019-12-15 18:36:53,4.97,2.30,7.20,99.90,505013,55,20958,-71
2019-12-15 18:37:27,3.92,2.40,7.30,99.90,506899,55,21356,-70
2019-12-15 18:37:58,5.03,2.25,7.20,99.90,460997,60,20933,-72
2019-12-15 18:38:29,3.85,2.20,7.30,99.90,490352,55,20969,-71
2019-12-15 18:39:00,4.87,2.35,7.30,99.90,486482,56,21050,-71
2019-12-15 18:39:31,4.43,2.65,7.30,99.90,501647,56,21375,-71
2019-12-15 18:40:03,4.12,2.58,7.30,99.90,506921,56,20921,-72
2019-12-15 18:40:34,6.00,2.62,7.30,99.90,460977,60,21372,-72
2019-12-15 18:41:05,3.60,2.37,7.20,99.90,460826,60,20984,-71
2019-12-15 18:41:38,3.87,2.53,7.30,99.90,506918,56,21009,-71
2019-12-15 18:42:09,7.07,2.70,7.20,99.90,490363,56,20969,-71
2019-12-15 18:42:40,6.80,2.60,7.20,99.90,504290,56,21104,-73
2019-12-15 18:43:12,4.97,2.72,7.20,99.90,506824,56,21367,-72
2019-12-15 18:43:43,6.00,2.65,7.20,99.90,485286,56,21038,-71
2019-12-15 18:44:14,5.55,2.37,7.20,99.90,486230,56,20921,-72
2019-12-15 18:44:45,7.12,2.85,7.20,99.90,495091,56,20949,-72
2019-12-15 18:45:16,5.05,2.87,7.30,99.90,485715,56,21045,-71
2019-12-15 18:45:47,5.50,3.08,7.20,99.90,468680,56,21056,-72
2019-12-15 18:46:18,6.18,3.28,7.20,99.90,506915,55,21439,-71
2019-12-15 18:46:49,4.00,2.97,7.20,99.90,506839,56,20949,-72
2019-12-15 18:47:20,4.85,2.83,7.20,99.90,463740,56,20945,-72
2019-12-15 18:47:51,4.10,2.85,7.20,99.90,502436,56,20971,-71
2019-12-15 18:48:23,6.28,2.83,7.20,99.90,500661,56,20978,-72
2019-12-15 18:48:54,6.72,3.15,7.20,99.90,460833,56,21447,-71
2019-12-15 18:49:28,7.12,3.65,7.20,99.90,506927,56,21027,-71
2019-12-15 18:49:59,6.55,3.05,7.20,99.90,506922,56,21411,-72
2019-12-15 18:50:30,4.45,3.45,7.20,99.90,463122,56,21415,-71
2019-12-15 18:51:01,6.30,3.05,7.20,99.90,461094,56,20976,-72
2019-12-15 18:51:32,5.43,2.97,7.20,99.90,506935,55,20941,-71
2019-12-15 18:52:03,5.53,3.17,7.20,99.90,460989,60,21040,-72
2019-12-15 18:52:34,3.75,2.70,7.20,99.90,506946,56,20985,-72
2019-12-15 18:53:05,6.05,3.25,7.20,99.90,460833,60,20977,-72
2019-12-15 18:53:36,5.62,3.17,7.20,99.90,506932,56,20949,-72
2019-12-15 18:54:08,5.07,3.30,7.20,99.90,506898,56,20953,-71
2019-12-15 18:54:39,5.00,3.00,7.30,99.90,461166,56,21027,-72
2019-12-15 18:55:10,6.28,3.37,7.30,99.90,504765,56,20990,-72
2019-12-15 18:55:41,4.40,2.92,7.30,99.90,475437,56,21012,-72
2019-12-15 18:56:12,5.43,2.90,7.20,99.90,506900,56,21041,-72
2019-12-15 18:56:43,4.40,2.80,7.30,99.90,506876,56,20977,-72
2019-12-15 18:57:14,6.37,2.85,7.30,99.90,506839,56,20961,-71
2019-12-15 18:57:45,8.10,3.10,7.30,99.90,506940,56,20937,-71
2019-12-15 18:58:17,6.85,3.22,7.20,99.90,487405,56,20962,-71
2019-12-15 18:58:48,6.32,3.40,7.20,99.90,506793,56,20918,-71
2019-12-15 18:59:19,4.80,3.20,7.20,99.90,506862,55,21388,-72
2019-12-15 18:59:50,5.40,3.20,7.30,99.90,506880,56,21471,-71
2019-12-15 19:00:21,7.37,3.40,7.20,99.90,502703,56,20973,-71
2019-12-15 19:00:53,6.60,3.75,7.30,99.90,506834,56,20953,-71
2019-12-15 19:01:24,9.45,3.87,7.20,99.90,460926,60,20935,-71
2019-12-15 19:01:55,5.20,3.28,7.20,99.90,506941,56,21459,-71
2019-12-15 19:02:26,6.53,2.97,7.20,99.90,460932,60,20945,-71
2019-12-15 19:02:57,6.10,3.12,7.30,99.90,474117,55,21033,-71
2019-12-15 19:03:28,6.60,3.17,7.30,99.90,506948,55,21415,-71
2019-12-15 19:03:59,4.10,2.70,7.30,99.90,506857,56,21009,-71
2019-12-15 19:04:30,4.10,2.87,7.30,99.90,506928,56,20961,-73
2019-12-15 19:05:01,7.57,2.75,7.30,99.90,491913,56,20918,-71
2019-12-15 19:05:32,5.75,3.00,7.30,99.90,486100,56,21009,-71
2019-12-15 19:06:03,6.32,2.90,7.30,99.90,506902,56,20914,-72
2019-12-15 19:06:34,4.47,3.12,7.30,99.90,506952,56,21026,-71
2019-12-15 19:07:05,4.45,3.08,7.30,99.90,506864,56,20964,-71
2019-12-15 19:07:36,4.62,2.90,7.30,99.90,506872,56,21004,-71
2019-12-15 19:08:07,5.47,3.50,7.30,99.90,506888,56,21014,-71
2019-12-15 19:08:39,5.75,3.20,7.30,99.90,506848,56,20962,-73
2019-12-15 19:09:10,6.95,3.40,7.30,99.90,506845,56,21435,-72
2019-12-15 19:09:41,5.85,3.40,7.30,99.90,503211,56,20973,-71
2019-12-15 19:10:12,7.37,3.60,7.30,99.90,506947,56,21013,-72
2019-12-15 19:10:43,7.78,3.80,7.40,99.90,505859,56,21403,-71
2019-12-15 19:11:14,5.53,3.78,7.30,99.90,506786,56,21057,-71
2019-12-15 19:11:45,6.55,3.95,7.40,99.90,506865,56,20966,-71
2019-12-15 19:12:16,6.93,3.30,7.30,99.90,506942,56,21403,-72
2019-12-15 19:12:48,6.43,3.25,7.40,99.90,506855,56,20929,-71
2019-12-15 19:13:19,6.25,3.10,7.40,99.90,506921,56,20981,-71
2019-12-15 19:13:50,7.85,2.90,7.40,99.90,506878,55,21483,-71
2019-12-15 19:14:21,6.53,2.83,7.40,99.90,506896,56,20977,-71
2019-12-15 19:14:52,7.20,3.53,7.40,99.90,498949,56,20957,-71
2019-12-15 19:15:23,7.53,3.55,7.40,99.90,460910,60,21029,-71
2019-12-15 19:15:54,6.12,3.60,7.40,99.90,482384,56,21436,-72
2019-12-15 19:16:35,5.93,3.60,7.40,99.90,461211,56,21431,-71
2019-12-15 19:17:07,8.73,3.75,7.40,99.90,507029,56,20985,-71
2019-12-15 19:17:45,5.90,3.50,7.40,99.90,460887,57,20981,-71
2019-12-15 19:18:26,5.72,2.80,7.40,99.90,480555,56,20930,-71
2019-12-15 19:19:07,7.22,3.92,7.40,99.90,460818,60,20997,-72
2019-12-15 19:19:42,5.60,3.60,7.40,99.90,507074,56,21435,-72
2019-12-15 19:20:13,5.80,3.75,7.30,99.90,506852,56,20989,-71
2019-12-15 19:20:44,5.10,3.92,7.40,99.90,481938,56,20942,-71
2019-12-15 19:21:15,7.82,3.80,7.40,99.90,506837,56,20961,-71
2019-12-15 19:21:46,7.12,3.95,7.40,99.90,506917,56,20917,-72
2019-12-15 19:22:18,6.32,3.85,7.30,99.90,462235,56,21021,-72
2019-12-15 19:22:49,9.77,3.60,7.30,99.90,506881,56,20913,-72
2019-12-15 19:23:20,6.78,3.97,7.30,99.90,463887,56,21016,-71
2019-12-15 19:23:51,4.78,3.65,7.30,99.90,486362,56,21013,-71
2019-12-15 19:24:22,7.47,3.67,7.30,99.90,506098,56,20981,-71
2019-12-15 19:24:53,7.07,4.43,7.30,99.90,506765,56,21250,-71
2019-12-15 19:25:24,7.20,4.78,7.30,99.90,494380,56,21004,-71
2019-12-15 19:25:55,5.78,3.97,7.30,99.90,460979,60,20937,-72
2019-12-15 19:26:26,6.00,4.20,7.30,99.90,460951,60,20997,-71
2019-12-15 19:26:58,7.43,4.72,7.30,99.90,476937,56,21009,-71
2019-12-15 19:27:29,6.75,4.20,7.30,99.90,486908,56,20973,-72
2019-12-15 19:28:00,5.68,4.75,7.30,99.90,506882,56,20957,-71
2019-12-15 19:28:31,7.05,3.87,7.30,99.90,506940,56,20982,-72
2019-12-15 19:29:02,8.18,4.35,7.30,99.90,506765,56,20953,-72
2019-12-15 19:29:33,7.32,4.43,7.20,99.90,488418,55,21366,-71
2019-12-15 19:30:05,7.55,4.12,7.30,99.90,506944,56,21348,-71
2019-12-15 19:30:36,10.35,4.80,7.20,99.90,506872,56,21040,-71
2019-12-15 19:31:07,6.87,4.10,7.20,99.90,468800,56,20966,-71
2019-12-15 19:31:38,7.68,4.10,7.30,99.90,463573,56,20989,-71
2019-12-15 19:32:09,9.32,4.37,7.20,99.90,506956,56,20937,-71
2019-12-15 19:32:40,7.22,3.78,7.20,99.90,506883,56,21431,-71
2019-12-15 19:33:11,6.53,3.72,7.20,99.90,460866,60,21044,-71
2019-12-15 19:33:42,5.65,3.53,7.20,99.90,506874,56,20921,-71
2019-12-15 19:34:14,6.05,4.00,7.20,99.90,475762,56,21099,-71
2019-12-15 19:34:45,5.37,4.25,7.20,99.90,469574,56,20965,-71
2019-12-15 19:35:16,4.70,3.30,7.20,99.90,463100,56,21056,-72
2019-12-15 19:35:47,6.18,3.50,7.10,99.90,506902,56,20917,-71
2019-12-15 19:36:18,6.90,3.72,7.10,99.90,493183,55,20957,-71
2019-12-15 19:36:49,4.80,3.42,7.20,99.90,487136,56,20913,-71
2019-12-15 19:37:20,4.75,3.40,7.20,99.90,506860,55,20918,-71
2019-12-15 19:37:51,5.20,3.65,7.20,99.90,506849,56,21052,-71
2019-12-15 19:38:22,7.90,3.97,7.20,99.90,506886,55,21041,-71
2019-12-15 19:38:53,6.25,3.92,7.30,99.90,473999,56,21040,-71
2019-12-15 19:39:24,4.85,3.50,7.20,99.90,499202,56,21418,-71
2019-12-15 19:39:55,5.12,3.60,7.20,99.90,460908,60,20934,-71
2019-12-15 19:40:27,6.03,3.90,7.20,99.90,506954,56,21436,-71
2019-12-15 19:40:58,10.65,4.32,7.10,99.90,475094,56,20946,-72
2019-12-15 19:41:29,4.85,3.70,7.10,99.90,506907,56,21025,-71
2019-12-15 19:42:00,6.68,3.70,7.10,99.90,468261,56,21404,-71
2019-12-15 19:42:32,6.68,3.75,7.20,99.90,506880,56,21065,-71
2019-12-15 19:43:03,5.03,3.25,7.20,99.90,506787,55,21033,-71
2019-12-15 19:43:34,7.65,3.90,7.20,99.90,490821,56,20901,-71
2019-12-15 19:44:06,6.15,3.33,7.10,99.90,484535,56,21005,-71
2019-12-15 19:44:37,5.78,3.50,7.20,99.90,478889,56,21362,-71
2019-12-15 19:45:08,7.65,3.28,7.20,99.90,460853,60,21148,-72
2019-12-15 19:45:39,5.30,3.35,7.20,99.90,506961,56,21104,-71
2019-12-15 19:46:10,4.47,3.10,7.20,99.90,506891,56,20989,-72
2019-12-15 19:46:52,6.05,3.45,7.10,99.90,488578,56,20981,-71
2019-12-15 19:47:35,5.18,3.05,7.10,99.90,495093,56,21013,-71
2019-12-15 19:48:10,5.55,3.22,7.10,99.90,506856,56,21021,-71
2019-12-15 19:48:41,5.28,3.05,7.20,99.90,506801,55,21021,-71
2019-12-15 19:49:13,4.93,3.45,7.20,99.90,472465,55,21000,-71
2019-12-15 19:49:44,6.05,2.80,7.10,99.90,506878,56,21456,-71
2019-12-15 19:50:16,6.70,2.90,7.10,99.90,506841,56,21000,-71
2019-12-15 19:50:47,5.35,2.75,7.10,99.90,492539,56,21459,-71
2019-12-15 19:51:18,5.25,2.62,7.20,99.90,460911,60,20965,-72
2019-12-15 19:51:49,7.07,3.15,7.20,99.90,482926,56,20933,-71
2019-12-15 19:52:20,6.93,3.17,7.20,99.90,506918,56,20949,-72
2019-12-15 19:52:51,6.40,2.75,7.20,99.90,493409,55,20960,-71
2019-12-15 19:53:22,4.80,3.25,7.20,99.90,506840,56,21423,-71
2019-12-15 19:53:53,3.58,2.42,7.10,99.90,501346,56,20953,-71
2019-12-15 19:54:24,5.22,2.78,7.20,99.90,506928,55,21411,-71
2019-12-15 19:54:55,4.97,2.90,7.20,99.90,479195,56,20994,-71
2019-12-15 19:55:26,6.55,3.03,7.10,99.90,501566,56,20929,-71
2019-12-15 19:55:57,5.80,2.78,7.20,99.90,506917,56,21352,-71
2019-12-15 19:56:28,4.32,2.58,7.20,99.90,460922,60,21005,-71
2019-12-15 19:57:00,4.65,2.58,7.20,99.90,460813,60,20977,-71
2019-12-15 19:57:31,4.12,2.33,7.20,99.90,506874,56,21005,-71
2019-12-15 19:58:02,6.20,2.72,7.20,99.90,506934,56,20977,-71
2019-12-15 19:58:33,4.37,2.65,7.20,99.90,461194,56,20969,-71
2019-12-15 19:59:04,4.28,2.53,7.20,99.90,506749,56,20926,-71
2019-12-15 19:59:35,3.72,2.40,7.10,99.90,506874,56,20925,-71
2019-12-15 20:00:06,5.05,2.65,7.10,99.90,506889,56,21006,-71
2019-12-15 20:00:38,4.57,2.30,7.10,99.90,465642,55,21450,-71
2019-12-15 20:01:09,6.50,3.12,7.10,99.90,491046,56,20906,-71
2019-12-15 20:01:41,4.20,2.62,7.10,99.90,506864,56,21025,-71
2019-12-15 20:02:12,3.95,2.45,7.10,99.90,460956,60,20929,-71
2019-12-15 20:02:44,4.20,2.67,7.20,99.90,470705,56,21045,-71
2019-12-15 20:03:15,3.83,2.42,7.10,99.90,506844,56,21415,-71
2019-12-15 20:03:46,5.22,2.35,7.10,99.90,506905,56,21431,-71
2019-12-15 20:04:17,4.62,2.70,7.00,99.90,506875,56,20957,-71
2019-12-15 20:04:48,4.28,2.55,7.00,99.90,506804,56,20993,-72
2019-12-15 20:05:19,4.12,2.62,7.10,99.90,460892,60,20937,-71
2019-12-15 20:05:50,4.53,2.30,7.00,99.90,506929,56,20949,-71
2019-12-15 20:06:21,4.62,2.30,7.00,99.90,506861,56,20933,-71
2019-12-15 20:06:52,5.72,2.55,7.00,99.90,485405,56,21073,-71
2019-12-15 20:07:23,3.45,2.30,7.00,99.90,506843,55,20961,-71
2019-12-15 20:07:54,4.07,2.50,6.90,99.90,463233,55,21488,-71
2019-12-15 20:08:25,7.57,2.53,7.00,99.90,481014,56,20985,-71
2019-12-15 20:08:56,4.60,2.40,7.00,99.90,492365,56,20977,-71
2019-12-15 20:09:28,3.90,2.25,7.00,99.90,461206,56,20945,-72
2019-12-15 20:09:59,5.40,2.25,7.00,99.90,460924,60,20949,-71
2019-12-15 20:10:30,4.00,2.00,7.00,99.90,504935,56,21028,-71
2019-12-15 20:11:01,5.65,2.00,7.00,99.90,468709,55,21033,-73
2019-12-15 20:11:32,4.55,2.40,7.00,99.90,506839,56,21084,-72
2019-12-15 20:12:03,5.35,2.50,7.00,99.90,498787,56,21037,-71
2019-12-15 20:12:35,4.18,1.90,7.00,99.90,506902,56,20950,-71
2019-12-15 20:13:06,3.40,2.15,7.00,99.90,478219,56,20945,-71
2019-12-15 20:13:37,3.28,2.20,7.00,99.90,506895,56,20926,-71
2019-12-15 20:14:09,5.57,2.00,7.00,99.90,506917,56,21080,-71
2019-12-15 20:14:40,5.20,2.70,7.00,99.90,460945,60,21447,-71
2019-12-15 20:15:12,5.78,2.35,7.00,99.90,481259,56,21020,-71
2019-12-15 20:15:43,4.47,2.10,7.00,99.90,506939,56,20933,-71
2019-12-15 20:16:14,4.25,2.10,7.00,99.90,490626,56,20941,-71
2019-12-15 20:16:45,4.47,2.78,7.00,99.90,484827,55,20914,-71
2019-12-15 20:17:16,3.37,1.95,7.00,99.90,478047,56,20993,-71
2019-12-15 20:17:47,3.97,2.30,7.00,99.90,506891,56,21012,-71
2019-12-15 20:18:18,4.45,2.25,7.10,99.90,492836,56,21400,-71
2019-12-15 20:18:49,3.25,1.85,7.00,99.90,469505,56,21473,-71
2019-12-15 20:19:20,5.25,2.10,7.10,99.90,460872,60,21451,-71
2019-12-15 20:19:51,5.37,2.15,7.00,99.90,506922,56,21005,-71
2019-12-15 20:20:23,3.53,2.00,7.00,99.90,461196,56,21471,-71
2019-12-15 20:20:54,3.55,1.95,7.00,99.90,506796,56,20966,-71
2019-12-15 20:21:25,3.72,1.90,7.00,99.90,506889,56,21010,-71
2019-12-15 20:21:56,5.30,2.33,7.00,99.90,466210,56,21025,-72
2019-12-15 20:22:27,6.00,2.08,7.00,99.90,506906,56,20985,-71
2019-12-15 20:22:58,3.28,1.87,7.00,99.90,505063,56,20969,-71
2019-12-15 20:23:29,4.70,2.15,7.00,99.90,490271,56,21352,-71
2019-12-15 20:24:00,4.57,1.62,7.10,99.90,506878,55,21074,-72
2019-12-15 20:24:32,2.87,1.90,7.00,99.90,506889,56,20985,-71
2019-12-15 20:25:03,2.87,1.65,7.10,99.90,482413,56,21509,-71
2019-12-15 20:25:34,3.72,1.95,7.10,99.90,460944,60,21001,-71
2019-12-15 20:26:05,3.00,1.70,7.10,99.90,506886,56,21010,-71
2019-12-15 20:26:36,3.45,1.85,7.10,99.90,480048,56,20990,-71
2019-12-15 20:27:07,2.78,1.77,7.10,99.90,506845,56,20972,-71
2019-12-15 20:27:38,6.65,2.00,7.10,99.90,476517,56,20925,-71
2019-12-15 20:28:09,4.57,1.73,7.10,99.90,477480,56,21025,-70
2019-12-15 20:28:40,4.32,2.08,7.10,99.90,501674,56,21407,-71
2019-12-15 20:29:11,3.95,1.95,7.10,99.90,469854,56,20993,-71
2019-12-15 20:29:42,3.62,1.80,7.10,99.90,506865,55,20942,-71
2019-12-15 20:30:13,3.60,2.03,7.10,99.90,506932,55,20937,-70
2019-12-15 20:30:44,4.10,2.33,7.00,99.90,506847,56,21364,-71
2019-12-15 20:31:15,6.50,2.45,7.00,99.90,506850,56,20945,-70
2019-12-15 20:31:46,3.72,2.17,7.00,99.90,506920,55,20918,-71
2019-12-15 20:32:17,3.10,2.20,7.10,99.90,493386,56,20949,-71
2019-12-15 20:32:48,3.37,2.30,7.00,99.90,466611,56,20977,-71
2019-12-15 20:33:19,3.05,2.35,7.00,99.90,472920,56,21072,-71
2019-12-15 20:33:51,4.70,2.60,7.10,99.90,506867,56,21017,-71
2019-12-15 20:34:22,4.30,2.90,7.10,99.90,487075,56,21001,-71
2019-12-15 20:34:53,6.75,2.85,7.00,99.90,460829,60,20993,-71
2019-12-15 20:35:24,4.22,2.65,7.00,99.90,506915,56,21035,-71
2019-12-15 20:35:55,4.30,3.05,7.00,99.90,506946,56,21551,-71
2019-12-15 20:36:26,4.15,2.70,7.00,99.90,506916,55,21499,-71
2019-12-15 20:36:57,6.75,3.30,7.00,99.90,506813,56,20941,-71
2019-12-15 20:37:28,4.10,2.95,7.00,99.90,465985,56,21392,-71
2019-12-15 20:37:59,6.82,3.40,7.00,99.90,490689,55,20914,-71
2019-12-15 20:38:30,7.40,3.33,7.00,99.90,504853,56,20898,-71
2019-12-15 20:39:01,4.47,3.10,7.00,99.90,479098,56,20905,-71
2019-12-15 20:39:32,5.53,3.20,7.00,99.90,473525,56,20971,-71
2019-12-15 20:40:03,4.78,3.60,7.10,99.90,461232,57,20996,-71
2019-12-15 20:40:34,6.97,3.40,7.00,99.90,460878,60,20997,-71
2019-12-15 20:41:05,7.50,3.30,7.00,99.90,460830,60,20968,-71
2019-12-15 20:41:37,4.68,3.30,7.00,99.90,506934,56,20997,-71
2019-12-15 20:42:08,5.93,3.00,7.00,99.90,506915,56,21012,-71
2019-12-15 20:42:39,5.62,3.42,7.00,99.90,506909,56,20921,-71
2019-12-15 20:43:15,5.28,3.83,7.00,99.90,472681,55,20978,-71
2019-12-15 20:43:56,5.32,3.78,7.00,99.90,506857,56,20997,-72
2019-12-15 20:44:35,4.97,3.90,7.00,99.90,480300,55,21041,-71
2019-12-15 20:45:16,6.78,3.92,7.00,99.90,461182,56,21005,-71
2019-12-15 20:45:57,6.78,4.00,7.00,99.90,507132,56,21009,-71
2019-12-15 20:46:38,6.25,3.60,7.00,99.90,507048,56,20988,-71
2019-12-15 20:48:06,5.50,4.35,7.00,99.90,481474,56,21519,-71
2019-12-15 20:48:47,7.80,4.85,7.00,99.90,471460,56,21016,-71
2019-12-15 20:49:18,6.90,6.90,6.90,99.90,506527,56,21056,-71
2019-12-15 20:49:52,6.73,4.70,6.90,99.90,507317,56,20126,-71
2019-12-15 20:50:23,6.25,4.93,6.90,99.90,506938,56,21689,-71
2019-12-15 20:50:54,8.90,4.72,6.90,99.90,488516,56,21037,-71
2019-12-15 20:51:25,5.97,4.70,6.90,99.90,506885,56,20949,-71
2019-12-15 20:51:56,6.50,5.15,6.90,99.90,506893,56,20948,-71
2019-12-15 20:52:27,5.87,4.82,6.90,99.90,506987,56,21444,-71
2019-12-15 20:52:58,7.80,5.68,6.90,99.90,506853,56,21009,-71
2019-12-15 20:53:29,6.20,5.53,6.90,99.90,506988,56,20985,-71
2019-12-15 20:54:00,7.87,5.35,6.90,99.90,476088,56,21792,-71
2019-12-15 20:54:32,6.55,5.72,6.90,99.90,506982,56,20964,-71
2019-12-15 20:55:03,6.70,5.22,6.90,99.90,483028,56,21527,-71
2019-12-15 20:55:34,7.20,5.18,6.90,99.90,506882,56,20943,-71
2019-12-15 20:56:05,7.20,5.22,6.90,99.90,506978,56,20994,-71
2019-12-15 20:56:36,7.30,6.20,6.90,99.90,506900,56,20942,-71
2019-12-15 20:57:07,7.95,6.32,6.90,99.90,460844,60,20977,-71
2019-12-15 20:57:38,7.22,5.85,6.90,99.90,476151,56,21084,-71
2019-12-15 20:58:09,7.90,5.85,6.90,99.90,506913,56,20965,-71
2019-12-15 20:58:40,8.85,6.37,6.90,99.90,464016,56,20981,-71
2019-12-15 20:59:11,9.27,6.32,6.90,99.90,460741,60,21045,-71
2019-12-15 20:59:43,8.93,6.62,6.90,99.90,506873,56,20929,-71
2019-12-15 21:00:14,10.52,6.70,6.80,99.90,506899,56,20925,-71
2019-12-15 21:00:45,8.35,7.22,6.90,99.90,506868,56,21431,-71
2019-12-15 21:01:16,8.00,6.62,6.90,99.90,506841,56,21159,-71
2019-12-15 21:01:47,8.88,6.95,6.80,99.90,460923,60,21041,-71
2019-12-15 21:02:19,8.48,7.22,6.90,99.90,504871,56,21526,-71
2019-12-15 21:02:50,9.52,6.95,6.90,99.90,460818,60,20966,-71
2019-12-15 21:03:21,7.90,6.90,6.90,99.90,506899,56,20915,-71
2019-12-15 21:03:53,9.43,7.30,6.90,99.90,506859,56,21423,-73
2019-12-15 21:04:24,10.98,7.78,6.90,99.90,506900,56,21380,-72
2019-12-15 21:04:55,9.50,7.87,6.90,99.90,460885,60,21024,-72
2019-12-15 21:05:26,7.87,7.07,6.90,99.90,506869,56,20961,-71
2019-12-15 21:05:58,10.27,7.80,6.90,99.90,461808,56,21045,-71
2019-12-15 21:06:31,9.93,7.47,6.80,99.90,506928,56,21423,-71
2019-12-15 21:07:06,9.02,7.20,6.90,99.90,460831,58,21044,-72
2019-12-15 21:07:39,10.50,7.70,6.90,99.90,506874,56,21065,-71
2019-12-15 21:08:10,10.55,7.80,6.90,99.90,506855,56,20957,-71
2019-12-15 21:08:41,8.73,7.75,6.80,99.90,506857,56,20921,-71
2019-12-15 21:09:13,9.20,8.13,6.80,99.90,506820,56,21022,-72
2019-12-15 21:09:46,10.75,8.10,6.90,99.90,489196,55,20977,-73
2019-12-15 21:10:17,10.25,8.40,6.90,99.90,506891,56,21057,-72
2019-12-15 21:10:48,9.77,8.77,6.90,99.90,489501,56,20973,-71
2019-12-15 21:11:20,10.48,8.15,6.90,99.90,506803,56,21029,-72
2019-12-15 21:11:51,10.35,8.00,6.80,99.90,506854,56,20961,-72
2019-12-15 21:12:22,10.77,8.25,6.90,99.90,506831,56,21029,-72
2019-12-15 21:12:53,12.77,8.95,6.90,99.90,481624,56,21036,-71
2019-12-15 21:13:25,8.95,8.05,6.90,99.90,506891,56,20952,-72
2019-12-15 21:13:56,11.52,9.25,6.90,99.90,506876,56,21005,-72
2019-12-15 21:14:27,10.05,8.55,6.80,99.90,506871,56,21009,-71
2019-12-15 21:14:58,9.85,8.85,6.90,99.90,478190,56,20973,-71
2019-12-15 21:15:30,9.40,8.40,6.90,99.90,506821,56,21004,-72
2019-12-15 21:16:02,12.90,8.73,6.80,99.90,495682,56,20910,-71
2019-12-15 21:16:33,10.13,8.82,6.80,99.90,461149,57,20980,-72
2019-12-15 21:17:04,12.05,8.85,6.90,99.90,506774,55,21069,-72
2019-12-15 21:17:35,9.20,8.30,6.80,99.90,506881,56,21176,-72
2019-12-15 21:18:07,10.48,9.35,6.90,99.90,506845,56,21085,-72
2019-12-15 21:18:38,12.13,9.15,6.80,99.90,492765,56,20969,-72
2019-12-15 21:19:09,11.98,9.50,6.80,99.90,460731,60,21021,-71
2019-12-15 21:19:41,10.85,9.73,6.80,99.90,506880,56,20997,-72
2019-12-15 21:20:13,11.43,8.45,6.80,99.90,506859,56,20985,-72
2019-12-15 21:20:44,12.07,9.40,6.80,99.90,499134,56,21043,-71
2019-12-15 21:21:16,11.43,8.77,6.80,99.90,506765,56,21101,-71
2019-12-15 21:21:48,11.88,8.70,6.80,99.90,506844,55,21006,-72
2019-12-15 21:22:19,11.15,9.15,6.80,99.90,506838,56,20968,-71
2019-12-15 21:22:50,11.12,9.48,6.80,99.90,460911,56,20930,-72
2019-12-15 21:23:21,10.10,8.98,6.80,99.90,506849,56,20944,-72
2019-12-15 21:23:53,10.25,8.77,6.80,99.90,506908,56,21456,-72
2019-12-15 21:24:24,9.90,8.63,6.80,99.90,483464,56,21474,-72
2019-12-15 21:24:55,9.82,8.15,6.80,99.90,506892,56,20981,-72
2019-12-15 21:25:27,11.75,8.98,6.80,99.90,506868,56,21037,-72
2019-12-15 21:25:58,10.00,8.73,6.80,99.90,506895,56,21380,-73
2019-12-15 21:26:29,10.80,8.68,6.80,99.90,506895,56,21002,-72
2019-12-15 21:27:00,9.52,8.13,6.80,99.90,487297,56,20933,-72
2019-12-15 21:27:31,9.35,8.38,6.80,99.90,460945,60,20992,-71
2019-12-15 21:28:02,9.50,8.45,6.80,99.90,506915,56,21092,-72
2019-12-15 21:28:33,9.90,8.80,6.80,99.90,506967,56,21471,-72
2019-12-15 21:29:04,9.40,8.38,6.80,99.90,506809,56,20973,-72
2019-12-15 21:29:36,10.80,9.15,6.80,99.90,506922,56,20965,-72
2019-12-15 21:30:07,9.80,8.80,6.80,99.90,506881,56,20997,-72
2019-12-15 21:30:38,10.65,8.75,6.80,99.90,506934,56,20937,-72
2019-12-15 21:31:10,10.40,8.88,6.80,99.90,506885,56,20937,-73
2019-12-15 21:31:41,11.05,9.02,6.70,99.90,506939,56,20981,-72
2019-12-15 21:32:13,10.00,8.48,6.80,99.90,506909,56,21408,-72
2019-12-15 21:32:44,9.05,7.90,6.80,99.90,506837,56,20961,-72
2019-12-15 21:33:15,12.85,8.85,6.80,99.90,506828,55,20918,-72
2019-12-15 21:33:46,10.18,9.18,6.70,99.90,506939,56,21396,-72
2019-12-15 21:34:18,10.13,9.13,6.70,99.90,478358,56,21420,-72
2019-12-15 21:34:50,9.73,8.63,6.70,99.90,495243,56,20910,-72
2019-12-15 21:35:21,13.82,8.80,6.70,99.90,488082,56,20973,-71
2019-12-15 21:35:52,11.12,9.45,6.70,99.90,506911,56,20997,-72
2019-12-15 21:36:23,11.02,9.80,6.70,99.90,506925,56,21009,-72
2019-12-15 21:36:54,13.02,9.40,6.70,99.90,493243,56,20946,-72
2019-12-15 21:37:25,10.57,9.48,6.70,99.90,506878,56,20913,-72
2019-12-15 21:37:57,10.05,8.77,6.70,99.90,495099,56,20977,-72
2019-12-15 21:38:28,9.25,8.00,6.70,99.90,506956,56,21056,-71
2019-12-15 21:38:59,10.60,8.82,6.70,99.90,473362,56,21000,-72
2019-12-15 21:39:30,9.32,8.35,6.70,99.90,506917,56,21494,-72
2019-12-15 21:40:02,11.07,8.25,6.70,99.90,498978,56,20969,-72
2019-12-15 21:40:33,12.07,9.13,6.70,99.90,506952,56,20902,-72
2019-12-15 21:41:04,10.70,8.48,6.70,99.90,486147,56,20909,-72
2019-12-15 21:41:35,10.80,8.15,6.70,99.90,506933,56,20988,-72
2019-12-15 21:42:06,10.98,8.02,6.70,99.90,506960,56,20985,-73
2019-12-15 21:42:37,11.75,9.15,6.70,99.90,506918,56,20981,-72
2019-12-15 21:43:08,9.60,8.07,6.70,99.90,506845,56,20961,-72
2019-12-15 21:43:40,11.18,9.30,6.80,99.90,460921,60,20965,-72
2019-12-15 21:44:11,9.10,7.93,6.80,99.90,491545,56,20909,-71
2019-12-15 21:44:42,8.98,8.05,6.80,99.90,506894,56,20925,-72
2019-12-15 21:45:13,10.02,7.85,6.80,99.90,460875,60,20953,-72
2019-12-15 21:45:44,10.00,8.32,6.80,99.90,460999,60,21431,-72
2019-12-15 21:46:18,9.25,7.85,6.80,99.90,506974,56,21029,-72
2019-12-15 21:46:49,10.05,8.60,6.80,99.90,476579,56,21395,-71
2019-12-15 21:47:22,9.20,7.87,6.80,99.90,506869,56,21412,-72
2019-12-15 21:47:53,10.20,8.48,6.80,99.90,506919,56,20989,-72
2019-12-15 21:48:24,10.02,8.55,6.80,99.90,506937,56,20921,-72
2019-12-15 21:48:55,8.82,7.72,6.80,99.90,506821,56,21049,-71
2019-12-15 21:49:26,10.25,8.15,6.80,99.90,506946,56,21044,-72
2019-12-15 21:49:58,10.27,8.10,6.80,99.90,460872,58,20937,-72
2019-12-15 21:50:29,10.10,7.70,6.80,99.90,492211,56,21504,-72
2019-12-15 21:51:03,8.98,7.90,6.80,99.90,506870,56,20972,-71
2019-12-15 21:51:34,9.25,7.62,6.70,99.90,506927,56,21443,-73
2019-12-15 21:52:05,11.27,7.68,6.70,99.90,506990,56,20965,-73
2019-12-15 21:52:36,8.80,7.43,6.80,99.90,461196,56,21033,-73
2019-12-15 21:53:07,8.68,7.78,6.80,99.90,491475,56,21506,-73
2019-12-15 21:53:38,9.43,8.32,6.70,99.90,492622,56,20958,-73
2019-12-15 21:54:09,10.48,8.65,6.70,99.90,504402,56,20925,-73
2019-12-15 21:54:41,10.80,7.93,6.70,99.90,506890,56,20921,-73
2019-12-15 21:55:12,8.77,7.87,6.70,99.90,484532,56,20909,-73
2019-12-15 21:55:43,9.35,7.32,6.70,99.90,460943,60,21431,-73
2019-12-15 21:56:14,9.02,7.20,6.70,99.90,460994,60,21053,-73
2019-12-15 21:56:45,7.53,6.75,6.70,99.90,506805,56,20989,-72
2019-12-15 21:57:16,9.73,7.65,6.70,99.90,495591,56,20989,-72
2019-12-15 21:57:47,7.85,6.65,6.70,99.90,506975,56,21368,-73
2019-12-15 21:58:19,9.13,7.05,6.70,99.90,460918,60,20989,-73
2019-12-15 21:58:49,9.05,7.00,6.70,99.90,460820,57,21005,-73
2019-12-15 21:59:20,8.75,7.07,6.70,99.90,506895,56,21068,-72
2019-12-15 21:59:52,7.75,6.68,6.70,99.90,506921,56,20973,-73
2019-12-15 22:00:23,9.93,6.90,6.70,99.90,460975,56,21065,-73
2019-12-15 22:00:55,7.80,7.00,6.70,99.90,488783,56,20922,-72
2019-12-15 22:01:26,9.35,7.15,6.70,99.90,506896,56,20918,-73
2019-12-15 22:01:57,8.75,7.50,6.70,99.90,506917,56,20974,-70
2019-12-15 22:02:28,8.85,7.10,6.70,99.90,506928,56,20917,-70
2019-12-15 22:02:59,8.63,7.05,6.70,99.90,460897,60,21083,-70
2019-12-15 22:03:32,9.38,7.22,6.70,99.90,460934,60,21017,-70
2019-12-15 22:04:03,9.15,7.18,6.60,99.90,505859,56,21040,-70
2019-12-15 22:04:34,10.90,7.07,6.60,99.90,506950,56,20906,-70
2019-12-15 22:05:05,7.60,6.20,6.60,99.90,506863,56,20921,-70
2019-12-15 22:05:36,7.50,6.80,6.60,99.90,481900,56,21364,-71
2019-12-15 22:06:07,7.85,7.05,6.60,99.90,506978,56,21069,-70
2019-12-15 22:06:38,9.07,6.87,6.60,99.90,460903,60,21567,-70
2019-12-15 22:07:09,8.23,7.03,6.60,99.90,490798,56,21025,-70
2019-12-15 22:07:40,8.18,6.97,6.50,99.90,506911,56,20918,-70
2019-12-15 22:08:11,9.55,7.50,6.60,99.90,460974,60,20937,-70
2019-12-15 22:08:42,8.10,7.30,6.60,99.90,506902,56,20970,-70
2019-12-15 22:09:13,8.00,6.93,6.60,99.90,499821,56,20925,-70
2019-12-15 22:09:44,10.32,7.35,6.60,99.90,476324,56,21056,-70
2019-12-15 22:10:16,7.37,6.50,6.60,99.90,506999,55,21073,-70
2019-12-15 22:10:48,11.23,7.12,6.60,99.90,506762,56,21508,-70
2019-12-15 22:11:19,8.75,7.05,6.60,99.90,460936,60,20997,-70
2019-12-15 22:11:50,8.10,7.07,6.60,99.90,506952,56,21034,-70
2019-12-15 22:12:21,10.43,7.22,6.60,99.90,497501,55,21403,-71
2019-12-15 22:12:52,8.38,7.40,6.50,99.90,499551,55,21005,-71
2019-12-15 22:13:23,8.65,7.00,6.50,99.90,460989,56,21064,-70
2019-12-15 22:13:55,9.05,7.12,6.50,99.90,506868,56,21427,-71
2019-12-15 22:14:26,7.85,6.93,6.60,99.90,501376,55,21073,-70
2019-12-15 22:14:57,7.97,7.00,6.50,99.90,506845,56,21069,-71
2019-12-15 22:15:28,8.25,7.22,6.60,99.90,491652,56,20973,-71
2019-12-15 22:16:00,9.90,7.40,6.50,99.90,506914,56,21435,-71
2019-12-15 22:16:31,8.88,7.97,6.50,99.90,504135,56,20961,-70
2019-12-15 22:17:02,8.05,7.07,6.50,99.90,476937,55,21451,-70
2019-12-15 22:17:33,8.50,7.15,6.50,99.90,506879,56,21017,-69
2019-12-15 22:18:04,10.30,7.03,6.50,99.90,464589,56,21061,-70
2019-12-15 22:18:35,8.07,7.28,6.50,99.90,461149,56,20933,-70
2019-12-15 22:19:06,8.85,7.87,6.50,99.90,506818,56,21396,-70
2019-12-15 22:19:37,9.35,7.32,6.50,99.90,506909,56,20957,-70
2019-12-15 22:20:08,8.40,6.97,6.50,99.90,478982,55,20910,-70
2019-12-15 22:20:40,8.52,7.40,6.60,99.90,506921,56,20973,-70
2019-12-15 22:21:11,8.63,7.68,6.60,99.90,460881,60,21084,-70
2019-12-15 22:21:42,9.70,7.78,6.60,99.90,504633,56,21470,-70
2019-12-15 22:22:13,9.25,7.75,6.60,99.90,506949,56,20933,-71
2019-12-15 22:22:44,9.23,7.03,6.60,99.90,506855,56,20986,-69
2019-12-15 22:23:15,7.93,7.12,6.50,99.90,464657,56,20937,-70
2019-12-15 22:23:46,8.10,6.62,6.50,99.90,506896,56,20913,-71
2019-12-15 22:24:17,9.13,7.43,6.50,99.90,460970,60,21412,-73
2019-12-15 22:24:48,8.68,7.30,6.50,99.90,505747,55,21049,-70
2019-12-15 22:25:19,8.43,7.25,6.50,99.90,473610,56,21045,-71
2019-12-15 22:25:50,9.75,6.90,6.60,99.90,506889,56,21006,-70
2019-12-15 22:26:21,10.38,7.47,6.60,99.90,460989,60,20933,-71
2019-12-15 22:26:52,10.52,7.00,6.50,99.90,484529,56,20969,-70
2019-12-15 22:27:23,9.55,7.37,6.60,99.90,500707,56,20931,-70
2019-12-15 22:27:54,8.40,6.57,6.50,99.90,460939,60,20998,-71
2019-12-15 22:28:25,10.75,7.30,6.50,99.90,506954,56,20972,-71
2019-12-15 22:28:56,9.10,7.18,6.60,99.90,504876,56,21511,-71
2019-12-15 22:29:27,9.15,7.10,6.50,99.90,506931,56,21006,-70
2019-12-15 22:29:58,10.40,7.80,6.50,99.90,506932,56,20969,-70
2019-12-15 22:30:29,8.65,6.85,6.50,99.90,506935,56,20909,-70
2019-12-15 22:31:00,9.52,6.75,6.50,99.90,483338,56,20913,-70
2019-12-15 22:31:31,9.18,8.10,6.50,99.90,506945,56,21471,-70
2019-12-15 22:32:02,10.43,7.40,6.50,99.90,486081,55,20977,-70
2019-12-15 22:32:33,12.23,8.10,6.50,99.90,506877,56,20993,-70
2019-12-15 22:33:04,10.32,7.30,6.50,99.90,506820,56,20949,-70
2019-12-15 22:33:36,9.38,7.22,6.50,99.90,460994,60,20965,-71
2019-12-15 22:34:07,8.60,7.45,6.50,99.90,463267,56,20977,-70
2019-12-15 22:34:38,8.73,7.80,6.50,99.90,506890,56,20921,-71
2019-12-15 22:35:09,8.60,6.85,6.60,99.90,506895,56,20985,-70
2019-12-15 22:35:40,8.15,7.15,6.60,99.90,506948,55,21032,-70
2019-12-15 22:36:11,8.00,7.20,6.50,99.90,504881,56,21498,-71
2019-12-15 22:36:42,11.70,7.85,6.60,99.90,486919,56,20949,-71
2019-12-15 22:37:13,10.32,8.02,6.50,99.90,482388,56,20957,-71
2019-12-15 22:37:44,9.02,7.45,6.50,99.90,460990,60,21383,-71
2019-12-15 22:38:15,9.52,7.72,6.50,99.90,506874,56,20933,-71
2019-12-15 22:38:46,8.73,7.45,6.50,99.90,500749,56,21069,-71
2019-12-15 22:39:18,8.77,7.82,6.60,99.90,461130,56,20997,-71
2019-12-15 22:39:49,8.75,7.85,6.60,99.90,506915,56,20961,-70
2019-12-15 22:40:21,8.32,7.37,6.50,99.90,506938,56,20973,-71
2019-12-15 22:40:52,9.38,7.93,6.50,99.90,506927,56,20950,-70
2019-12-15 22:41:23,8.93,7.93,6.50,99.90,460924,60,20925,-71
2019-12-15 22:41:54,10.95,8.65,6.50,99.90,479638,56,21364,-71
2019-12-15 22:42:25,10.23,8.82,6.50,99.90,473621,56,21089,-71
2019-12-15 22:42:56,11.00,8.98,6.50,99.90,506912,56,20997,-70
2019-12-15 22:43:27,11.45,8.95,6.50,99.90,460929,56,20974,-71
2019-12-15 22:43:58,10.73,8.77,6.50,99.90,497244,56,20905,-71
2019-12-15 22:44:29,11.52,8.93,6.50,99.90,491325,56,20921,-71
2019-12-15 22:45:00,10.75,8.98,6.50,99.90,506825,56,20913,-71
2019-12-15 22:45:31,11.00,9.43,6.50,99.90,506951,56,21427,-71
2019-12-15 22:46:02,10.88,9.07,6.40,99.90,506462,55,20981,-70
2019-12-15 22:46:33,11.35,9.55,6.40,99.90,477737,55,20968,-71
2019-12-15 22:47:04,13.82,9.80,6.40,99.90,487797,56,20973,-70
2019-12-15 22:47:35,12.43,8.77,6.40,99.90,460967,60,20972,-71
2019-12-15 22:48:07,11.12,9.93,6.40,99.90,506929,56,21375,-71
2019-12-15 22:48:38,11.45,9.40,6.30,99.90,506930,55,20958,-71
2019-12-15 22:49:09,11.38,9.85,6.30,99.90,488959,56,21379,-72
2019-12-15 22:49:40,13.88,9.45,6.30,99.90,506959,56,21033,-73
2019-12-15 22:50:13,14.00,10.75,6.30,99.90,506933,56,21479,-71
2019-12-15 22:50:44,12.27,10.48,6.30,99.90,461148,57,21043,-71
2019-12-15 22:51:16,12.13,9.45,6.30,99.90,506855,56,20974,-71
2019-12-15 22:51:47,11.80,10.10,6.30,99.90,460959,60,21403,-71
2019-12-15 22:52:18,11.82,10.63,6.30,99.90,506854,55,20973,-71
2019-12-15 22:52:49,12.68,10.85,6.30,99.90,506856,56,21467,-70
2019-12-15 22:53:20,11.93,10.02,6.30,99.90,479871,56,21096,-72
2019-12-15 22:53:51,12.98,10.35,6.20,99.90,503534,56,20982,-71
2019-12-15 22:54:22,14.30,11.00,6.20,99.90,506853,56,21061,-70
2019-12-15 22:54:54,12.52,10.60,6.20,99.90,506801,56,20970,-71
2019-12-15 22:55:25,11.70,9.60,6.20,99.90,487284,56,20910,-72
2019-12-15 22:55:56,13.73,10.40,6.20,99.90,506887,56,20989,-71
2019-12-15 22:56:27,13.75,10.90,6.20,99.90,506945,56,21064,-70
2019-12-15 22:56:58,11.30,9.63,6.20,99.90,461127,56,21025,-70
2019-12-15 22:57:29,14.25,10.60,6.20,99.90,460921,60,21049,-70
2019-12-15 22:58:00,15.75,11.55,6.20,99.90,506927,56,20934,-71
2019-12-15 22:58:31,14.00,11.32,6.10,99.90,506906,56,21419,-71
2019-12-15 22:59:02,12.55,11.02,6.10,99.90,506810,55,20933,-71
2019-12-15 22:59:33,12.15,10.85,6.10,99.90,506917,56,21045,-71
2019-12-15 23:00:06,14.40,10.80,6.10,99.90,476243,56,21017,-71
2019-12-15 23:00:50,12.68,10.85,6.10,99.90,494512,55,21032,-70
2019-12-15 23:01:21,14.63,10.95,6.10,99.90,506892,56,20913,-71
2019-12-15 23:01:52,15.63,11.35,6.10,99.90,506897,56,20933,-71
2019-12-15 23:02:23,14.02,11.95,6.10,99.90,506978,56,20961,-71
2019-12-15 23:02:55,13.57,11.25,6.10,99.90,473808,56,20988,-71
2019-12-15 23:03:26,13.48,11.07,6.10,99.90,460941,57,21012,-71
2019-12-15 23:03:57,14.20,11.50,6.10,99.90,491921,56,20973,-71
2019-12-15 23:04:28,12.73,10.43,6.10,99.90,506946,56,20909,-71
2019-12-15 23:05:11,13.88,10.95,6.10,99.90,503757,56,20925,-70
2019-12-15 23:05:52,11.25,9.75,6.10,99.90,506944,56,21404,-71
2019-12-15 23:06:24,6.10,6.10,6.10,99.90,466810,56,20972,-71
2019-12-15 23:07:05,12.95,10.73,6.10,99.90,478756,55,20050,-70
2019-12-15 23:07:39,14.90,11.60,6.10,99.90,461125,60,20953,-71
2019-12-15 23:08:11,14.00,11.55,6.10,99.90,480099,56,20967,-71
2019-12-15 23:08:42,16.75,12.45,6.10,99.90,506960,56,20958,-71
2019-12-15 23:09:29,13.15,11.02,6.10,99.90,506825,56,21037,-71
2019-12-15 23:10:00,16.40,11.93,6.10,99.90,506880,56,20937,-71
2019-12-15 23:10:31,14.95,12.32,6.10,99.90,463901,56,21518,-70
2019-12-15 23:11:03,13.35,11.95,6.10,99.90,506807,56,21021,-70
2019-12-15 23:11:34,14.93,11.73,6.10,99.90,506920,56,20937,-71
2019-12-15 23:12:05,16.80,12.07,6.10,99.90,506899,56,21546,-70
2019-12-15 23:12:38,16.05,12.80,6.10,99.90,506951,56,20928,-71
2019-12-15 23:13:09,14.27,11.70,6.10,99.90,460867,60,20929,-71
2019-12-15 23:13:40,14.50,12.18,6.10,99.90,506938,56,21045,-71
2019-12-15 23:14:11,15.82,13.40,6.10,99.90,460886,60,21045,-71
2019-12-15 23:14:42,17.40,13.00,6.10,99.90,506867,56,21017,-71
2019-12-15 23:15:13,16.15,12.80,6.10,99.90,506860,56,21021,-70
2019-12-15 23:15:44,17.08,13.05,6.10,99.90,461153,57,21004,-71
2019-12-15 23:16:15,15.88,13.18,6.10,99.90,460910,60,20933,-71
2019-12-15 23:16:46,15.02,12.45,6.10,99.90,492518,56,20945,-71
2019-12-15 23:17:17,15.77,12.57,6.10,99.90,484920,56,21049,-70
2019-12-15 23:17:48,16.58,12.37,6.20,99.90,469493,56,20976,-71
2019-12-15 23:18:24,15.50,12.68,6.10,99.90,506863,56,21041,-72
2019-12-15 23:18:56,17.67,13.48,6.10,99.90,506811,55,20910,-72
2019-12-15 23:19:27,16.02,12.93,6.10,99.90,506848,55,20909,-72
2019-12-15 23:19:58,15.18,12.63,6.10,99.90,506878,56,20994,-72
2019-12-15 23:20:29,14.70,12.68,6.10,99.90,460949,57,21034,-72
2019-12-15 23:21:00,16.67,12.30,6.10,99.90,506806,56,21490,-72
2019-12-15 23:21:31,16.48,13.27,6.10,99.90,506937,56,21028,-72
2019-12-15 23:22:02,16.48,13.20,6.10,99.90,496929,56,21439,-72
2019-12-15 23:22:34,15.68,13.60,6.10,99.90,506884,56,20909,-72
2019-12-15 23:23:05,16.40,12.43,6.20,99.90,506816,56,20928,-71
2019-12-15 23:23:36,14.80,12.05,6.20,99.90,490386,56,20925,-72
2019-12-15 23:24:07,13.65,12.15,6.20,99.90,506848,56,20997,-72
2019-12-15 23:24:38,17.45,11.93,6.20,99.90,460905,58,21491,-72
2019-12-15 23:25:09,13.00,11.60,6.20,99.90,506817,56,20974,-71
2019-12-15 23:25:40,16.48,12.13,6.20,99.90,506907,56,20909,-72
2019-12-15 23:26:11,15.32,12.55,6.20,99.90,506928,56,20917,-72
2019-12-15 23:26:42,16.65,12.88,6.20,99.90,506902,56,20917,-72
2019-12-15 23:27:13,14.27,11.90,6.20,99.90,461130,56,20944,-72
2019-12-15 23:27:44,14.43,12.55,6.20,99.90,506897,55,20962,-72
2019-12-15 23:28:15,13.70,12.05,6.20,99.90,506924,56,21010,-72
2019-12-15 23:28:46,14.43,12.37,6.20,99.90,506845,55,21411,-72
2019-12-15 23:29:17,15.57,13.23,6.20,99.90,498058,56,21479,-72
2019-12-15 23:29:48,16.80,12.95,6.20,99.90,460878,60,20929,-72
2019-12-15 23:30:19,13.68,11.80,6.20,99.90,460944,60,20921,-72
2019-12-15 23:30:51,14.02,12.13,6.20,99.90,506864,56,20934,-72
2019-12-15 23:31:22,15.13,12.63,6.20,99.90,506930,56,21051,-72
2019-12-15 23:31:53,15.52,12.95,6.20,99.90,468569,56,20969,-72
2019-12-15 23:32:24,14.23,11.98,6.20,99.90,460860,60,20996,-72
2019-12-15 23:32:55,15.73,13.13,6.20,99.90,506847,56,20910,-71
2019-12-15 23:33:26,13.50,11.90,6.20,99.90,506867,56,20981,-72
2019-12-15 23:33:57,13.30,11.77,6.20,99.90,506872,56,20977,-72
2019-12-15 23:34:28,14.73,11.40,6.30,99.90,491799,56,20958,-72
2019-12-15 23:34:59,13.73,11.38,6.30,99.90,491621,56,21483,-72
2019-12-15 23:35:30,13.27,11.52,6.30,99.90,506863,56,21037,-72
2019-12-15 23:36:01,14.87,12.50,6.30,99.90,462780,56,21499,-72
2019-12-15 23:36:33,13.62,11.50,6.30,99.90,486336,56,20974,-72
2019-12-15 23:37:04,15.68,11.95,6.30,99.90,484282,56,20945,-72
2019-12-15 23:37:35,13.23,11.63,6.30,99.90,461075,57,20950,-72
2019-12-15 23:38:06,14.60,12.18,6.30,99.90,506951,56,21495,-72
2019-12-15 23:38:37,13.70,11.57,6.30,99.90,506873,56,21001,-72
2019-12-15 23:39:08,14.43,12.07,6.20,99.90,467067,56,20993,-72
2019-12-15 23:39:39,16.08,12.75,6.20,99.90,506822,56,21494,-72
2019-12-15 23:40:10,14.23,11.80,6.20,99.90,506907,56,20929,-72
2019-12-15 23:40:41,16.77,13.65,6.20,99.90,491859,55,20921,-72
2019-12-15 23:41:13,14.13,12.45,6.20,99.90,475834,56,21033,-72
2019-12-15 23:41:44,16.00,12.43,6.20,99.90,506912,56,21436,-72
2019-12-15 23:42:15,16.60,12.18,6.20,99.90,506882,56,21519,-73
2019-12-15 23:42:46,16.08,11.65,6.20,99.90,506879,55,21049,-72
2019-12-15 23:43:17,15.60,12.23,6.20,99.90,495073,56,21028,-72
2019-12-15 23:43:48,14.25,12.02,6.20,99.90,506816,56,20926,-72
2019-12-15 23:44:19,15.75,12.07,6.20,99.90,491259,56,21393,-72
2019-12-15 23:44:51,15.75,12.90,6.20,99.90,460755,60,21428,-71
2019-12-15 23:45:22,14.00,12.50,6.20,99.90,506854,56,21004,-72
2019-12-15 23:45:53,12.85,11.48,6.10,99.90,506891,56,20958,-72
2019-12-15 23:46:24,13.55,11.85,6.20,99.90,460954,60,21037,-72
2019-12-15 23:46:55,12.85,11.38,6.10,99.90,460777,60,20988,-72
2019-12-15 23:47:26,14.95,13.00,6.10,99.90,460887,60,20953,-72
2019-12-15 23:47:57,13.50,12.07,6.10,99.90,506874,56,20918,-72
2019-12-15 23:48:28,13.95,11.57,6.10,99.90,506948,56,20921,-72
2019-12-15 23:48:59,14.02,11.43,6.10,99.90,460799,60,20997,-73
2019-12-15 23:49:30,13.85,11.68,6.10,99.90,472737,56,21037,-72
2019-12-15 23:50:02,14.43,11.20,6.10,99.90,506893,56,21162,-72
2019-12-15 23:50:33,12.90,11.18,6.10,99.90,502505,56,21069,-72
2019-12-15 23:51:04,16.17,12.70,6.10,99.90,484735,56,20905,-71
2019-12-15 23:51:35,13.98,11.38,6.10,99.90,506883,56,20978,-72
2019-12-15 23:52:06,14.23,11.90,6.00,99.90,506845,56,20921,-72
2019-12-15 23:52:37,12.75,11.45,6.00,99.90,506842,56,20989,-72
2019-12-15 23:53:08,14.40,12.57,6.00,99.90,482664,56,20989,-72
2019-12-15 23:53:39,13.38,11.65,6.00,99.90,506889,56,21435,-72
2019-12-15 23:54:10,16.40,13.40,6.00,99.90,506876,55,20981,-72
2019-12-15 23:54:41,17.75,13.05,6.00,99.90,506910,56,20961,-72
2019-12-15 23:55:12,14.87,12.88,6.00,99.90,491046,56,20961,-72
2019-12-15 23:55:44,15.45,12.75,6.00,99.90,485239,56,20974,-72
2019-12-15 23:56:15,16.77,13.60,6.00,99.90,460910,60,20945,-72
2019-12-15 23:56:46,16.95,12.90,5.90,99.90,506838,56,21400,-72
2019-12-15 23:57:17,16.58,14.82,5.90,99.90,506793,56,21064,-71
2019-12-15 23:57:48,15.60,14.00,5.90,99.90,460887,60,21001,-73
2019-12-15 23:58:19,14.30,12.77,5.90,99.90,506907,56,21452,-72
2019-12-15 23:58:50,16.15,12.48,5.90,99.90,486418,56,20937,-72
2019-12-15 23:59:22,15.25,12.80,5.90,99.90,503333,56,21049,-71
2019-12-15 23:59:53,14.73,12.43,5.90,99.90,501169,56,21011,-72