2019-12-15 05:45:46,1.08,0.70,8.30,99.90,487781,54,21086,-74
2019-12-15 05:46:17,0.93,0.70,8.30,99.90,510414,55,21493,-74
2019-12-15 05:46:48,1.10,0.80,8.30,99.90,491626,55,20931,-73
2019-12-15 05:47:19,1.50,0.80,8.30,99.90,474458,55,21416,-74
2019-12-15 05:47:50,2.92,0.80,8.40,99.90,488231,55,21005,-73
2019-12-15 05:48:21,1.85,0.62,8.40,99.90,467775,59,21047,-73
2019-12-15 05:48:52,2.70,0.85,8.40,99.90,491535,55,20930,-74
2019-12-15 05:49:23,0.65,0.60,8.40,99.90,474399,55,20985,-73
2019-12-15 05:49:54,0.85,0.80,8.50,99.90,467697,55,21010,-73
2019-12-15 05:50:25,1.50,0.90,8.50,99.90,467759,59,20990,-73
2019-12-15 05:50:56,0.85,0.70,8.50,99.90,467751,59,20962,-73
2019-12-15 05:51:27,0.65,0.65,8.60,99.90,474601,55,20978,-73
2019-12-15 05:51:58,2.97,0.88,8.60,99.90,473048,55,21002,-73
2019-12-15 05:52:29,1.02,0.62,8.60,99.90,474307,55,21108,-73
2019-12-15 05:53:00,0.95,0.70,8.60,99.90,467756,59,20934,-73
2019-12-15 05:53:31,1.30,0.90,8.60,99.90,467709,59,20970,-73
2019-12-15 05:54:02,1.60,0.80,8.60,99.90,514875,55,20946,-73
2019-12-15 05:54:33,0.85,0.70,8.60,99.90,467782,59,21413,-73
2019-12-15 05:55:04,0.60,0.60,8.60,99.90,515194,55,20926,-73
2019-12-15 05:55:35,0.60,0.60,8.60,99.90,469795,55,21017,-73
2019-12-15 05:56:06,1.92,0.90,8.70,99.90,472504,55,20984,-73
2019-12-15 05:56:37,1.02,0.70,8.70,99.90,508861,56,20961,-74
2019-12-15 05:57:08,1.27,0.68,8.70,99.90,508869,56,21445,-73
2019-12-15 05:57:39,0.80,0.70,8.70,99.90,508854,56,20999,-73
2019-12-15 05:58:10,0.70,0.65,8.70,99.90,462627,56,21117,-75
2019-12-15 05:58:41,0.65,0.65,8.70,99.90,508822,56,20988,-73
2019-12-15 05:59:12,1.33,0.68,8.70,99.90,462496,60,20944,-73
2019-12-15 05:59:43,1.05,0.80,8.70,99.90,508867,56,20945,-74
2019-12-15 06:00:14,1.15,0.65,8.70,99.90,462271,60,20957,-74
2019-12-15 06:00:45,7.07,0.80,8.70,99.90,469315,56,20977,-73
2019-12-15 06:01:16,1.52,0.80,8.70,99.90,508822,56,20940,-74
2019-12-15 06:01:47,0.70,0.60,8.70,99.90,508783,56,20992,-73
2019-12-15 06:02:18,1.00,0.60,8.70,99.90,462436,60,21405,-73
2019-12-15 06:02:49,1.00,0.70,8.70,99.90,508868,56,20961,-73
2019-12-15 06:03:20,2.78,0.80,8.70,99.90,508920,56,20985,-73
2019-12-15 06:03:51,0.80,0.60,8.70,99.90,462405,60,21518,-73
2019-12-15 06:04:22,0.80,0.50,8.70,99.90,462471,60,20956,-73
2019-12-15 06:04:53,1.00,0.70,8.80,99.90,462579,60,21428,-72
2019-12-15 06:05:24,1.62,0.68,8.80,99.90,479280,56,20960,-73
2019-12-15 06:05:55,0.82,0.55,8.80,99.90,468680,56,21047,-73
2019-12-15 06:06:26,1.85,0.77,8.80,99.90,462261,60,20992,-73
2019-12-15 06:06:57,0.70,0.70,8.80,99.90,508903,56,20968,-73
2019-12-15 06:07:28,1.15,0.70,8.80,99.90,462485,60,20972,-73
2019-12-15 06:07:59,2.37,0.90,8.80,99.90,508793,56,21016,-73
2019-12-15 06:08:30,1.08,0.80,8.80,99.90,462357,60,20972,-72
2019-12-15 06:09:01,1.75,0.80,8.80,99.90,474464,56,20980,-73
2019-12-15 06:09:32,2.85,0.70,8.70,99.90,462353,60,21051,-73
2019-12-15 06:10:03,1.27,0.60,8.80,99.90,489773,56,20984,-73
2019-12-15 06:10:34,1.00,0.62,8.70,99.90,461759,57,21060,-73
2019-12-15 06:11:04,5.12,0.80,8.70,99.90,462467,60,20992,-73
2019-12-15 06:11:35,1.48,0.70,8.70,99.90,498935,56,21442,-73
2019-12-15 06:12:06,0.60,0.60,8.70,99.90,462446,60,21056,-73
2019-12-15 06:12:37,1.45,0.80,8.70,99.90,462415,60,21032,-73
2019-12-15 06:13:08,1.35,0.80,8.70,99.90,462559,60,20992,-73
2019-12-15 06:13:39,1.48,0.80,8.70,99.90,469279,56,21440,-73
2019-12-15 06:14:10,1.50,1.00,8.70,99.90,462411,60,21048,-73
2019-12-15 06:14:41,0.88,0.70,8.70,99.90,483927,56,20980,-73
2019-12-15 06:15:12,2.33,0.80,8.60,99.90,462484,60,20984,-73
2019-12-15 06:15:43,2.15,0.88,8.70,99.90,462183,60,21001,-73
2019-12-15 06:16:14,0.70,0.70,8.60,99.90,467232,56,21491,-73
2019-12-15 06:16:45,0.70,0.70,8.70,99.90,483852,56,21056,-73
2019-12-15 06:17:16,0.60,0.60,8.70,99.90,462421,60,20999,-73
2019-12-15 06:17:47,0.73,0.70,8.60,99.90,462324,60,20968,-73
2019-12-15 06:18:18,1.70,0.80,8.70,99.90,473088,56,21096,-72
2019-12-15 06:18:49,1.23,0.88,8.70,99.90,488375,55,21488,-73
2019-12-15 06:19:20,1.95,0.73,8.70,99.90,462444,60,21293,-73
2019-12-15 06:19:51,1.30,0.80,8.70,99.90,462337,60,21486,-73
2019-12-15 06:20:23,0.73,0.70,8.70,99.90,462448,60,20972,-73
2019-12-15 06:20:54,1.10,0.55,8.70,99.90,468584,56,21549,-72
2019-12-15 06:21:25,1.48,0.57,8.70,99.90,508880,56,20957,-73
2019-12-15 06:21:56,1.23,0.82,8.70,99.90,508784,56,20974,-73
2019-12-15 06:22:27,1.02,0.90,8.60,99.90,508758,56,21420,-73
2019-12-15 06:22:58,0.80,0.60,8.60,99.90,494831,55,21028,-73
2019-12-15 06:23:29,2.00,0.70,8.60,99.90,462521,60,21421,-73
2019-12-15 06:24:00,1.00,0.70,8.60,99.90,508666,56,20960,-73
2019-12-15 06:24:31,1.52,0.70,8.60,99.90,508802,56,20929,-73
2019-12-15 06:25:02,2.03,0.82,8.60,99.90,468960,56,20976,-73
2019-12-15 06:25:33,1.58,0.80,8.60,99.90,508887,55,20973,-73
2019-12-15 06:26:04,1.33,0.80,8.70,99.90,462401,60,21035,-73
2019-12-15 06:26:35,1.20,0.70,8.60,99.90,462519,60,20944,-73
2019-12-15 06:27:06,0.82,0.70,8.60,99.90,484789,56,20964,-73
2019-12-15 06:27:37,0.77,0.75,8.60,99.90,508874,56,21024,-74
2019-12-15 06:28:08,1.58,0.75,8.60,99.90,508672,56,21048,-73
2019-12-15 06:28:39,1.50,0.68,8.70,99.90,462557,60,21028,-73
2019-12-15 06:29:10,0.93,0.70,8.60,99.90,462497,60,21044,-73
2019-12-15 06:29:41,0.70,0.70,8.60,99.90,508883,56,21044,-72
2019-12-15 06:30:12,1.23,0.95,8.60,99.90,468783,56,21033,-74
2019-12-15 06:30:43,2.05,0.80,8.60,99.90,462572,60,20957,-73
2019-12-15 06:31:14,0.95,0.80,8.60,99.90,462466,60,20973,-73
2019-12-15 06:31:45,0.85,0.73,8.60,99.90,462576,60,21027,-73
2019-12-15 06:32:16,1.20,0.80,8.60,99.90,462652,56,21472,-73
2019-12-15 06:32:48,1.08,0.73,8.60,99.90,462568,60,21035,-74
2019-12-15 06:33:19,1.10,0.60,8.60,99.90,495685,55,21001,-73
2019-12-15 06:33:50,1.65,0.95,8.60,99.90,462534,60,21467,-73
2019-12-15 06:34:21,1.05,0.80,8.60,99.90,462563,56,20941,-74
2019-12-15 06:34:52,1.02,0.80,8.50,99.90,508922,56,21013,-74
2019-12-15 06:35:23,0.75,0.70,8.50,99.90,462455,60,20985,-73
2019-12-15 06:35:54,0.93,0.70,8.50,99.90,508831,56,21107,-74
2019-12-15 06:36:25,1.60,0.90,8.50,99.90,470978,56,21495,-73
2019-12-15 06:36:56,1.70,0.90,8.60,99.90,462550,60,21011,-73
2019-12-15 06:37:27,1.62,1.00,8.50,99.90,462490,60,20952,-73
2019-12-15 06:37:58,1.20,0.80,8.50,99.90,508782,56,21102,-73
2019-12-15 06:38:29,0.80,0.70,8.50,99.90,484168,56,20997,-73
2019-12-15 06:39:00,1.10,0.70,8.50,99.90,508875,56,20989,-73
2019-12-15 06:39:31,1.05,0.90,8.50,99.90,508800,55,21451,-72
2019-12-15 06:40:02,1.00,0.75,8.50,99.90,462335,60,21128,-73
2019-12-15 06:40:33,1.25,0.88,8.50,99.90,462512,60,21546,-73
2019-12-15 06:41:04,0.95,0.70,8.50,99.90,462201,60,21016,-72
2019-12-15 06:41:36,1.15,0.80,8.50,99.90,462406,60,20968,-72
2019-12-15 06:42:07,1.30,0.85,8.50,99.90,502314,56,21043,-73
2019-12-15 06:42:38,0.70,0.70,8.50,99.90,462458,60,20980,-72
2019-12-15 06:43:09,1.95,0.77,8.60,99.90,508787,56,21424,-72
2019-12-15 06:43:40,1.00,0.65,8.60,99.90,508626,55,21092,-72
2019-12-15 06:44:12,1.30,0.70,8.50,99.90,505965,56,21095,-73
2019-12-15 06:45:11,1.52,0.80,8.50,99.90,462332,56,20969,-72
2019-12-15 06:45:42,0.85,0.70,8.50,99.90,474683,56,21017,-74
2019-12-15 06:46:15,1.95,0.77,8.60,99.90,473191,56,21443,-73
2019-12-15 06:46:47,0.70,0.70,8.50,99.90,467811,56,21055,-73
2019-12-15 06:47:18,0.95,0.65,8.60,99.90,462336,60,21012,-74
2019-12-15 06:47:49,1.27,0.73,8.60,99.90,468473,56,21000,-73
2019-12-15 06:48:21,1.60,0.90,8.60,99.90,487490,56,20977,-73
2019-12-15 06:48:52,1.23,0.80,8.60,99.90,462436,60,20988,-73
2019-12-15 06:49:23,1.10,0.80,8.60,99.90,462439,60,20952,-73
2019-12-15 06:49:54,1.10,0.80,8.60,99.90,462214,60,20988,-72
2019-12-15 06:50:30,1.87,0.90,8.60,99.90,462270,60,20946,-73
2019-12-15 06:51:33,0.70,0.70,8.60,99.90,508732,56,21051,-72
2019-12-15 06:52:05,0.88,0.70,8.60,99.90,504012,55,21004,-72
2019-12-15 06:52:37,1.15,0.90,8.70,99.90,462314,60,21036,-73
2019-12-15 06:53:08,1.42,0.80,8.70,99.90,468883,56,20991,-72
2019-12-15 06:53:39,1.58,0.93,8.70,99.90,486223,56,21100,-73
2019-12-15 06:54:11,1.55,0.90,8.70,99.90,488430,56,21480,-73
2019-12-15 06:54:42,1.30,0.68,8.70,99.90,467008,56,21024,-73
2019-12-15 06:55:13,0.70,0.70,8.70,99.90,462305,60,21044,-72
2019-12-15 06:55:44,1.08,0.82,8.70,99.90,462385,60,20976,-72
2019-12-15 06:56:15,1.00,0.80,8.70,99.90,468720,56,20976,-73
2019-12-15 06:56:46,0.70,0.70,8.70,99.90,462351,60,20989,-73
2019-12-15 06:57:17,1.52,0.85,8.70,99.90,483442,56,21036,-73
2019-12-15 06:57:48,1.15,0.90,8.70,99.90,466104,56,20984,-74
2019-12-15 06:58:19,1.00,0.70,8.70,99.90,487666,56,21486,-74
2019-12-15 06:58:50,1.17,0.90,8.70,99.90,494106,56,21035,-74
2019-12-15 06:59:22,1.23,0.80,8.80,99.90,483585,56,20989,-74
2019-12-15 06:59:53,1.25,0.80,8.80,99.90,490319,56,21080,-74
2019-12-15 07:00:42,1.20,0.70,8.80,99.90,492416,56,20937,-74
2019-12-15 07:01:13,1.37,0.80,8.80,99.90,508686,56,21000,-72
2019-12-15 07:01:45,1.75,0.80,8.80,99.90,462410,60,20973,-72
2019-12-15 07:02:16,1.08,0.70,8.80,99.90,462302,60,21050,-74
2019-12-15 07:02:47,1.48,0.70,8.80,99.90,462568,56,21049,-73
2019-12-15 07:03:18,1.37,0.80,8.80,99.90,508697,56,20927,-73
2019-12-15 07:03:49,0.65,0.65,8.80,99.90,462330,60,21533,-73
2019-12-15 07:04:20,2.28,0.90,8.80,99.90,462349,60,21005,-74
2019-12-15 07:04:52,0.73,0.70,8.80,99.90,508662,56,21136,-73
2019-12-15 07:05:22,2.08,0.82,8.80,99.90,462331,60,20994,-73
2019-12-15 07:05:53,1.20,0.70,8.80,99.90,468859,56,20984,-73
2019-12-15 07:06:25,1.05,0.82,8.80,99.90,502619,56,21424,-74
2019-12-15 07:06:56,0.85,0.73,8.80,99.90,462320,57,20980,-73
2019-12-15 07:07:27,1.05,0.73,8.80,99.90,508747,56,21455,-73
2019-12-15 07:07:58,1.05,0.75,8.90,99.90,462371,60,21032,-73
2019-12-15 07:08:29,1.10,0.80,8.90,99.90,474169,56,21045,-72
2019-12-15 07:09:00,1.65,0.80,8.90,99.90,462282,60,21044,-72
2019-12-15 07:09:31,1.33,0.73,8.90,99.90,508720,56,20964,-72
2019-12-15 07:10:02,2.22,0.70,8.90,99.90,508474,56,20989,-73
2019-12-15 07:10:33,2.08,0.70,8.90,99.90,462286,60,20988,-73
2019-12-15 07:11:04,2.47,0.50,8.90,99.90,466307,55,21044,-73
2019-12-15 07:11:35,0.77,0.68,9.00,99.90,478418,56,20933,-73
2019-12-15 07:12:06,0.70,0.70,9.00,99.90,508707,56,20964,-73
2019-12-15 07:12:37,2.53,0.80,9.00,99.90,483551,56,21026,-73
2019-12-15 07:13:08,0.65,0.65,9.00,99.90,468026,55,21111,-73
2019-12-15 07:13:39,3.08,0.73,9.00,99.90,481027,56,20929,-73
2019-12-15 07:14:11,4.68,0.80,9.00,99.90,508642,56,21518,-73
2019-12-15 07:14:43,1.10,0.80,9.10,99.90,462364,57,21487,-73
2019-12-15 07:15:14,1.10,0.75,9.10,99.90,462283,60,21004,-73
2019-12-15 07:15:45,1.02,0.70,9.10,99.90,462420,60,20981,-73
2019-12-15 07:16:17,0.75,0.70,9.10,99.90,462296,60,20988,-73
2019-12-15 07:16:48,1.05,0.60,9.10,99.90,462424,60,20984,-73
2019-12-15 07:17:20,1.70,0.82,9.20,99.90,508663,55,21091,-73
2019-12-15 07:17:51,1.10,0.77,9.10,99.90,462391,60,20992,-73
2019-12-15 07:18:22,1.10,0.90,9.10,99.90,508603,56,21611,-74
2019-12-15 07:18:53,1.27,0.60,9.10,99.90,462307,60,21087,-73
2019-12-15 07:19:24,1.40,0.70,9.20,99.90,508654,55,21471,-73
2019-12-15 07:19:55,1.27,0.90,9.20,99.90,462237,60,20976,-72
2019-12-15 07:20:26,1.42,0.80,9.20,99.90,462304,60,21051,-72
2019-12-15 07:20:57,0.82,0.60,9.20,99.90,508656,56,21468,-73
2019-12-15 07:21:28,0.88,0.70,9.20,99.90,462279,60,20960,-73
2019-12-15 07:22:00,0.98,0.62,9.20,99.90,467870,56,21487,-72
2019-12-15 07:22:32,1.48,0.70,9.20,99.90,462332,60,21490,-72
2019-12-15 07:23:04,1.27,0.80,9.20,99.90,462376,56,21044,-73
2019-12-15 07:23:35,1.23,0.80,9.30,99.90,462372,60,21531,-73
2019-12-15 07:24:06,1.25,0.95,9.30,99.90,508655,56,21023,-72
2019-12-15 07:24:37,1.42,0.80,9.30,99.90,508666,56,20948,-73
2019-12-15 07:25:08,1.25,0.90,9.30,99.90,468777,56,21040,-72
2019-12-15 07:25:39,0.77,0.60,9.30,99.90,462220,60,21064,-73
2019-12-15 07:26:10,1.37,0.95,9.40,99.90,462333,60,21064,-72
2019-12-15 07:26:41,1.00,0.70,9.40,99.90,462349,60,20980,-72
2019-12-15 07:27:12,1.20,0.70,9.40,99.90,462429,60,20984,-72
2019-12-15 07:27:43,2.30,0.75,9.40,99.90,462337,60,21384,-72
2019-12-15 07:28:15,0.88,0.70,9.40,99.90,468695,56,20987,-72
2019-12-15 07:28:46,0.80,0.70,9.40,99.90,508702,56,20941,-73
2019-12-15 07:29:17,0.62,0.60,9.40,99.90,462400,60,20980,-72
2019-12-15 07:29:48,1.12,0.77,9.40,99.90,462222,60,21035,-73
2019-12-15 07:30:19,1.30,0.90,9.50,99.90,468791,56,21443,-73
2019-12-15 07:30:50,1.20,0.70,9.40,99.90,508719,56,20989,-72
2019-12-15 07:31:22,0.82,0.70,9.50,99.90,462399,60,21029,-73
2019-12-15 07:31:53,0.90,0.70,9.50,99.90,462353,60,21032,-73
2019-12-15 07:32:25,0.60,0.50,9.50,99.90,495132,56,21479,-72
2019-12-15 07:32:56,1.35,0.70,9.50,99.90,462429,56,20957,-73
2019-12-15 07:33:27,2.15,0.80,9.50,99.90,469141,56,20976,-73
2019-12-15 07:33:58,1.45,0.80,9.50,99.90,508600,56,21456,-74
2019-12-15 07:34:29,1.00,0.80,9.50,99.90,462215,60,20984,-73
2019-12-15 07:35:00,1.98,0.80,9.50,99.90,462705,56,20944,-73
2019-12-15 07:35:32,2.00,0.82,9.50,99.90,462336,60,21562,-72
2019-12-15 07:36:03,0.70,0.70,9.50,99.90,470402,55,21080,-73
2019-12-15 07:36:34,1.60,0.70,9.60,99.90,474180,56,21361,-73
2019-12-15 07:37:05,1.30,0.88,9.50,99.90,468880,56,21562,-73
2019-12-15 07:37:37,0.57,0.57,9.50,99.90,508678,56,20977,-73
2019-12-15 07:38:08,0.50,0.50,9.60,99.90,508580,55,21068,-73
2019-12-15 07:38:39,0.70,0.62,9.60,99.90,464952,56,21032,-73
2019-12-15 07:39:10,0.65,0.60,9.70,99.90,462404,60,20976,-73
2019-12-15 07:39:41,1.40,0.75,9.60,99.90,462447,60,20988,-72
2019-12-15 07:40:12,0.80,0.70,9.60,99.90,465468,56,21063,-72
2019-12-15 07:40:43,0.80,0.77,9.60,99.90,462513,60,20989,-73
2019-12-15 07:41:14,1.00,0.80,9.60,99.90,462463,60,20979,-73
2019-12-15 07:41:45,1.92,0.88,9.60,99.90,487019,56,20929,-74
2019-12-15 07:42:16,1.17,0.80,9.60,99.90,462198,60,21132,-73
2019-12-15 07:42:48,1.08,0.80,9.60,99.90,469108,56,21450,-72
2019-12-15 07:43:19,0.85,0.70,9.60,99.90,462379,60,21000,-73
2019-12-15 07:43:50,1.08,0.80,9.60,99.90,472193,56,21013,-73
2019-12-15 07:44:21,0.95,0.80,9.60,99.90,468015,56,20976,-72
2019-12-15 07:44:52,0.73,0.70,9.70,99.90,498287,56,21001,-73
2019-12-15 07:45:24,1.12,0.68,9.70,99.90,462296,60,21036,-72
2019-12-15 07:45:55,0.80,0.70,9.70,99.90,508721,56,20941,-72
2019-12-15 07:46:26,1.10,0.80,9.70,99.90,462149,60,21921,-73
2019-12-15 07:46:57,1.17,0.80,9.70,99.90,462378,60,21017,-73
2019-12-15 07:47:28,1.20,0.80,9.70,99.90,483394,56,20972,-72
2019-12-15 07:47:59,1.40,0.98,9.70,99.90,466883,56,20946,-73
2019-12-15 07:48:33,0.80,0.80,9.70,99.90,468595,56,21047,-74
2019-12-15 07:49:04,1.98,0.90,9.70,99.90,462780,56,21786,-73
2019-12-15 07:49:36,1.33,0.70,9.70,99.90,468907,56,20973,-73
2019-12-15 07:50:07,2.78,0.90,9.80,99.90,476409,56,20968,-73
2019-12-15 07:50:39,1.50,0.98,9.70,99.90,466782,56,21009,-73
2019-12-15 07:51:10,0.98,0.88,9.70,99.90,468155,56,21048,-73
2019-12-15 07:51:41,2.45,1.37,9.80,99.90,462743,56,21071,-73
2019-12-15 07:52:12,1.52,0.93,9.70,99.90,462465,60,21000,-73
2019-12-15 07:52:44,2.22,1.08,9.80,99.90,462357,60,21103,-74
2019-12-15 07:53:15,1.80,1.00,9.80,99.90,467434,56,21435,-73
2019-12-15 07:53:47,1.25,0.90,9.80,99.90,462490,60,20988,-72
2019-12-15 07:54:18,1.00,0.80,9.80,99.90,508711,56,21035,-72
2019-12-15 07:54:49,3.40,1.00,9.80,99.90,462390,60,21064,-73
2019-12-15 07:55:20,4.12,0.98,9.80,99.90,470819,56,21439,-73
2019-12-15 07:55:52,1.08,0.90,9.80,99.90,462467,60,20960,-73
2019-12-15 07:56:24,2.87,1.20,9.90,99.90,462259,60,21132,-73
2019-12-15 07:56:55,1.12,1.00,9.90,99.90,462354,60,21080,-74
2019-12-15 07:57:26,1.30,1.10,9.90,99.90,462389,60,20988,-73
2019-12-15 07:57:57,4.75,1.05,9.90,99.90,462415,60,20996,-73
2019-12-15 07:58:29,1.75,1.02,9.90,99.90,468246,56,21090,-73
2019-12-15 07:59:01,1.20,0.90,9.90,99.90,467237,55,21060,-74
2019-12-15 07:59:32,1.02,0.90,10.00,99.90,462418,60,20984,-73
2019-12-15 08:00:06,1.60,1.05,10.00,99.90,467244,56,20999,-73
2019-12-15 08:00:37,1.00,0.90,10.00,99.90,462317,60,21542,-73
2019-12-15 08:01:09,2.20,1.58,10.00,99.90,462702,56,21008,-73
2019-12-15 08:01:39,1.35,0.80,10.10,99.90,462439,57,21088,-73
2019-12-15 08:02:10,0.73,0.73,10.10,99.90,468895,56,20996,-73
2019-12-15 08:02:42,3.62,0.85,10.10,99.90,468886,56,21454,-73
2019-12-15 08:03:13,1.08,0.70,10.10,99.90,508575,56,21052,-74
2019-12-15 08:03:44,1.30,0.80,10.10,99.90,462423,60,21044,-73
2019-12-15 08:04:15,0.90,0.80,10.10,99.90,464169,56,21049,-74
2019-12-15 08:04:46,0.88,0.52,10.10,99.90,462377,60,21020,-74
2019-12-15 08:05:18,0.60,0.60,10.10,99.90,468832,56,20988,-72
2019-12-15 08:05:49,0.93,0.70,10.20,99.90,462363,60,20984,-73
2019-12-15 08:06:20,1.08,0.77,10.10,99.90,469121,56,21455,-72
2019-12-15 08:06:51,1.08,0.82,10.20,99.90,469083,56,20988,-73
2019-12-15 08:07:23,1.10,0.80,10.20,99.90,468750,56,21539,-72
2019-12-15 08:07:55,1.23,0.80,10.20,99.90,462397,60,21455,-72
2019-12-15 08:08:27,1.23,0.85,10.20,99.90,462430,56,20965,-71
2019-12-15 08:08:58,1.00,0.80,10.20,99.90,462315,60,21566,-72
2019-12-15 08:09:29,1.40,0.82,10.30,99.90,467873,56,21080,-72
2019-12-15 08:10:00,1.02,0.80,10.30,99.90,462202,60,20960,-72
2019-12-15 08:10:31,0.90,0.80,10.40,99.90,485310,56,21012,-72
2019-12-15 08:11:03,1.10,0.80,10.40,99.90,462337,60,20976,-72
2019-12-15 08:11:35,0.73,0.73,10.40,99.90,462398,60,21463,-72
2019-12-15 08:12:08,1.55,0.80,10.40,99.90,462404,60,20973,-72
2019-12-15 08:12:40,1.00,0.80,10.40,99.90,508572,56,21028,-72
2019-12-15 08:13:13,2.40,0.90,10.40,99.90,501256,55,20933,-74
2019-12-15 08:13:44,1.27,0.98,10.40,99.90,462448,60,20985,-72
2019-12-15 08:14:15,1.80,0.80,10.40,99.90,464299,56,21013,-74
2019-12-15 08:14:46,1.33,0.80,10.40,99.90,462366,60,21095,-74
2019-12-15 08:15:17,1.98,0.60,10.50,99.90,462336,60,20941,-74
2019-12-15 08:15:48,1.62,1.15,10.50,99.90,508757,56,20972,-74
2019-12-15 08:16:19,1.50,1.05,10.50,99.90,508676,56,21483,-73
2019-12-15 08:16:51,1.00,0.80,10.50,99.90,482599,56,20975,-74
2019-12-15 08:17:22,1.05,0.82,10.50,99.90,462395,60,20960,-74
2019-12-15 08:17:53,3.03,0.80,10.50,99.90,483874,55,20985,-74
2019-12-15 08:18:24,1.10,0.80,10.50,99.90,508664,56,21051,-73
2019-12-15 08:18:55,0.73,0.70,10.60,99.90,462243,60,20968,-72
2019-12-15 08:19:26,0.85,0.75,10.60,99.90,462328,60,20972,-72
2019-12-15 08:19:57,0.98,0.73,10.60,99.90,493535,56,21479,-72
2019-12-15 08:20:28,1.02,0.82,10.70,99.90,475381,56,20984,-72
2019-12-15 08:20:59,2.55,0.80,10.70,99.90,508672,56,20988,-72
2019-12-15 08:21:31,1.00,0.90,10.80,99.90,462369,60,21047,-72
2019-12-15 08:22:02,1.12,0.90,10.70,99.90,462380,60,20984,-72
2019-12-15 08:22:34,1.70,0.98,10.80,99.90,462271,60,20993,-72
2019-12-15 08:23:09,1.48,0.90,10.80,99.90,462406,60,21475,-72
2019-12-15 08:23:40,2.78,0.90,10.80,99.90,462284,56,20937,-72
2019-12-15 08:24:11,1.12,0.82,10.80,99.90,508665,56,20971,-72
2019-12-15 08:24:42,1.15,0.80,10.80,99.90,508562,56,20929,-72
2019-12-15 08:25:13,1.65,0.80,10.90,99.90,497001,56,20972,-73
2019-12-15 08:25:44,1.42,0.70,10.90,99.90,495251,56,20937,-72
2019-12-15 08:26:15,1.05,0.95,11.00,99.90,468963,56,20984,-72
2019-12-15 08:26:46,1.48,0.70,11.00,99.90,484523,56,20949,-73
2019-12-15 08:27:18,1.50,0.80,11.00,99.90,477454,56,21020,-73
2019-12-15 08:27:49,0.80,0.70,11.10,99.90,505747,55,20916,-72
2019-12-15 08:28:20,1.67,1.25,11.10,99.90,462353,60,20976,-72
2019-12-15 08:28:52,1.58,0.90,11.10,99.90,468750,56,21039,-72
2019-12-15 08:29:23,1.23,0.70,11.20,99.90,467099,56,21102,-72
2019-12-15 08:29:54,1.10,1.00,11.20,99.90,467331,56,21136,-73
2019-12-15 08:30:25,1.30,0.82,11.20,99.90,479446,56,21088,-72
2019-12-15 08:30:56,1.02,0.70,11.20,99.90,469177,56,21080,-73
2019-12-15 08:31:27,0.80,0.70,11.30,99.90,478516,56,21015,-74
2019-12-15 08:31:58,1.60,0.90,11.30,99.90,462324,60,21738,-72
2019-12-15 08:32:29,1.50,0.90,11.30,99.90,462296,60,21320,-73
2019-12-15 08:33:00,1.10,0.80,11.40,99.90,462398,60,20973,-73
2019-12-15 08:33:31,0.98,0.82,11.40,99.90,462437,60,21009,-73
2019-12-15 08:34:02,4.70,1.00,11.40,99.90,477655,56,20984,-73
2019-12-15 08:34:33,1.48,0.80,11.40,99.90,468736,56,21087,-73
2019-12-15 08:35:04,1.10,0.80,11.40,99.90,508743,56,21500,-73
2019-12-15 08:35:36,2.55,1.00,11.40,99.90,468845,56,21012,-73
2019-12-15 08:36:07,1.98,1.17,11.40,99.90,462369,60,21095,-73
2019-12-15 08:36:38,2.12,1.00,11.50,99.90,464484,56,21104,-73
2019-12-15 08:37:09,1.23,1.02,11.50,99.90,462444,60,21400,-73
2019-12-15 08:37:41,3.60,1.10,11.50,99.90,468825,56,21095,-73
2019-12-15 08:38:12,1.30,0.90,11.50,99.90,462373,60,21412,-73
2019-12-15 08:38:43,0.95,0.85,11.50,99.90,462256,60,21004,-73
2019-12-15 08:39:14,6.05,1.00,11.50,99.90,462412,60,21562,-73
2019-12-15 08:39:45,1.20,0.80,11.50,99.90,468755,56,21519,-73
2019-12-15 08:40:16,0.90,0.80,11.50,99.90,475187,56,20968,-73
2019-12-15 08:40:47,1.50,0.90,11.60,99.90,468779,55,21020,-73
2019-12-15 08:41:18,0.80,0.77,11.60,99.90,472631,56,21025,-74
2019-12-15 08:41:49,1.87,1.10,11.50,99.90,469163,56,21032,-74
2019-12-15 08:42:20,2.72,1.50,11.60,99.90,462322,60,21005,-73
2019-12-15 08:42:51,2.00,1.20,11.60,99.90,462284,60,20984,-74
2019-12-15 08:43:22,3.62,1.30,11.60,99.90,462426,60,20977,-73
2019-12-15 08:43:53,1.27,0.90,11.60,99.90,462680,56,20968,-74
2019-12-15 08:44:24,1.80,0.88,11.60,99.90,508612,56,20969,-74
2019-12-15 08:44:55,1.00,0.73,11.60,99.90,474797,56,20981,-74
2019-12-15 08:45:26,1.20,0.90,11.70,99.90,468902,56,20974,-73
2019-12-15 08:45:58,1.00,0.80,11.70,99.90,462399,60,21012,-74
2019-12-15 08:46:29,0.90,0.60,11.70,99.90,462304,60,21013,-73
2019-12-15 08:47:00,2.45,0.80,11.60,99.90,464036,56,20992,-73
2019-12-15 08:47:49,1.95,0.80,11.70,99.90,508755,56,20968,-73
2019-12-15 08:48:30,0.98,0.80,11.70,99.90,508653,56,21013,-73
2019-12-15 08:49:06,1.15,0.82,11.70,99.90,463755,55,20992,-73
2019-12-15 08:49:42,1.23,0.68,11.60,99.90,470735,56,21606,-73
2019-12-15 08:50:31,1.48,1.00,11.70,99.90,462299,60,21460,-73
2019-12-15 08:51:46,2.35,1.00,11.60,99.90,467063,56,20960,-72
2019-12-15 08:52:38,1.45,0.98,11.60,99.90,462438,60,20960,-72
2019-12-15 08:53:10,1.45,0.77,11.70,99.90,462330,60,21056,-72
2019-12-15 08:53:48,1.20,0.80,11.60,99.90,508810,56,20932,-72
2019-12-15 08:54:33,0.73,0.70,11.60,99.90,492158,56,20945,-72
2019-12-15 08:55:04,0.98,0.85,11.60,99.90,491233,55,21017,-73
2019-12-15 08:55:35,1.20,0.80,11.60,99.90,470594,56,20988,-72
2019-12-15 08:56:06,1.20,0.70,11.60,99.90,462618,56,20985,-72
2019-12-15 08:56:37,0.70,0.68,11.60,99.90,462363,60,21468,-73
2019-12-15 08:57:08,0.73,0.70,11.60,99.90,462331,60,20988,-73
2019-12-15 08:57:40,3.20,0.80,11.60,99.90,462672,56,20936,-73
2019-12-15 08:58:11,2.28,1.08,11.60,99.90,501105,56,21000,-75
2019-12-15 08:58:42,1.40,0.80,11.60,99.90,464684,56,21012,-76
2019-12-15 08:59:13,1.27,0.75,11.60,99.90,496416,56,20980,-73
2019-12-15 08:59:44,1.23,0.93,11.60,99.90,462426,60,21379,-74
2019-12-15 09:00:15,1.42,0.85,11.60,99.90,469013,56,20984,-74
2019-12-15 09:00:46,2.35,0.90,11.60,99.90,500889,56,21470,-74
2019-12-15 09:01:17,2.05,0.90,11.60,99.90,465212,56,21044,-74
2019-12-15 09:01:48,1.00,0.85,11.60,99.90,462420,60,20971,-73
2019-12-15 09:02:20,1.42,1.00,11.60,99.90,469172,56,20988,-73
2019-12-15 09:02:51,1.55,0.98,11.60,99.90,462638,56,20972,-75
2019-12-15 09:03:22,1.05,0.90,11.60,99.90,462368,60,21452,-74
2019-12-15 09:03:53,2.12,1.40,11.70,99.90,508746,56,20941,-73
2019-12-15 09:04:24,1.92,1.23,11.70,99.90,464357,56,21043,-73
2019-12-15 09:04:55,3.22,1.85,11.70,99.90,478705,56,20929,-73
2019-12-15 09:05:26,1.10,0.90,11.70,99.90,484167,55,20980,-73
2019-12-15 09:05:57,1.62,0.90,11.70,99.90,483803,56,21400,-73
2019-12-15 09:06:28,1.12,0.80,11.70,99.90,468949,56,21000,-73
2019-12-15 09:06:59,0.73,0.70,11.70,99.90,508718,56,20917,-73
2019-12-15 09:07:30,1.30,0.73,11.70,99.90,467285,56,20992,-73
2019-12-15 09:08:01,2.55,0.80,11.70,99.90,508745,56,21499,-73
2019-12-15 09:08:32,0.60,0.55,11.70,99.90,508662,56,20973,-73
2019-12-15 09:09:08,1.25,0.60,11.60,99.90,505501,56,20940,-74
2019-12-15 09:09:39,0.73,0.60,11.60,99.90,482491,55,20925,-75
2019-12-15 09:10:10,0.60,0.60,11.60,99.90,463767,56,21464,-73
2019-12-15 09:10:42,3.12,0.90,11.70,99.90,508685,56,21471,-73
2019-12-15 09:11:13,0.90,0.80,11.70,99.90,462449,60,20951,-73
2019-12-15 09:11:44,1.58,0.80,11.70,99.90,468315,56,21044,-73
2019-12-15 09:12:15,0.95,0.70,11.70,99.90,462335,60,21396,-73
2019-12-15 09:12:47,1.25,1.10,11.70,99.90,500622,56,21020,-74
2019-12-15 09:13:18,1.70,0.90,11.70,99.90,461993,60,21440,-74
2019-12-15 09:13:49,0.93,0.80,11.70,99.90,499872,55,21448,-74
2019-12-15 09:14:20,0.70,0.70,11.70,99.90,462350,60,20940,-74
2019-12-15 09:14:52,1.70,0.77,11.70,99.90,508472,56,21011,-74
2019-12-15 09:15:23,2.80,0.68,11.80,99.90,462297,60,21037,-75
2019-12-15 09:15:54,0.50,0.50,11.80,99.90,487894,56,20972,-74
2019-12-15 09:16:25,1.30,0.77,11.80,99.90,508604,56,21020,-73
2019-12-15 09:16:57,0.80,0.70,11.80,99.90,485500,56,21484,-74
2019-12-15 09:17:28,0.80,0.70,11.80,99.90,464286,56,20980,-74
2019-12-15 09:18:00,3.55,0.90,11.80,99.90,508561,56,21503,-75
2019-12-15 09:18:31,2.47,0.88,11.80,99.90,462319,60,21028,-74
2019-12-15 09:19:03,3.33,0.90,11.80,99.90,462214,56,21068,-73
2019-12-15 09:19:34,1.65,0.80,11.70,99.90,468216,56,21511,-73
2019-12-15 09:20:06,1.45,0.80,11.80,99.90,462152,60,21325,-73
2019-12-15 09:20:37,0.90,0.70,11.80,99.90,462202,56,21555,-74
2019-12-15 09:21:09,1.27,0.75,11.70,99.90,508646,56,20980,-73
2019-12-15 09:21:40,1.27,0.75,11.70,99.90,462358,60,20964,-74
2019-12-15 09:22:11,0.90,0.62,11.70,99.90,462111,60,20992,-75
2019-12-15 09:22:42,0.90,0.65,11.80,99.90,491769,56,21041,-75
2019-12-15 09:23:13,1.08,0.70,11.80,99.90,470196,56,21443,-74
2019-12-15 09:23:44,2.15,0.70,11.80,99.90,466260,56,20993,-74
2019-12-15 09:24:15,4.95,0.70,11.80,99.90,468792,56,21052,-73
2019-12-15 09:24:47,2.92,0.80,11.80,99.90,508533,56,21000,-73
2019-12-15 09:25:18,0.98,0.80,11.80,99.90,497696,55,21032,-74
2019-12-15 09:25:48,0.50,0.50,11.80,99.90,508883,56,21499,-73
2019-12-15 09:26:19,0.60,0.60,11.80,99.90,508551,55,20960,-74
2019-12-15 09:26:50,1.08,0.70,11.80,99.90,508608,56,20959,-73
2019-12-15 09:27:21,1.10,0.70,11.80,99.90,462541,60,20968,-74
2019-12-15 09:27:53,0.95,0.60,11.80,99.90,462482,60,21021,-73
2019-12-15 09:28:24,0.82,0.80,11.80,99.90,462397,60,21185,-73
2019-12-15 09:28:55,1.27,0.75,11.80,99.90,462413,60,20972,-72
2019-12-15 09:29:26,0.82,0.62,11.90,99.90,508741,56,21059,-73
2019-12-15 09:29:57,1.27,0.70,11.90,99.90,468721,56,21088,-73
2019-12-15 09:30:28,1.27,0.80,11.90,99.90,477501,56,21523,-73
2019-12-15 09:30:59,1.10,0.70,11.90,99.90,463758,56,20953,-73
2019-12-15 09:31:30,1.02,0.75,11.90,99.90,468921,56,20972,-73
2019-12-15 09:32:11,0.60,0.50,11.90,99.90,508842,56,20997,-73
2019-12-15 09:32:42,0.60,0.60,11.90,99.90,462369,60,20997,-73
2019-12-15 09:33:13,0.93,0.70,12.00,99.90,508767,56,20961,-74
2019-12-15 09:33:44,1.23,0.57,12.00,99.90,462529,60,20940,-73
2019-12-15 09:34:15,1.35,0.85,12.00,99.90,508766,56,21057,-73
2019-12-15 09:34:46,0.50,0.50,12.00,99.90,462353,60,20973,-73
2019-12-15 09:35:17,2.10,0.90,12.00,99.90,491371,56,20984,-74
2019-12-15 09:35:48,0.77,0.60,12.10,99.90,462554,60,20993,-72
2019-12-15 09:36:19,0.82,0.57,12.10,99.90,508797,56,20960,-73
2019-12-15 09:36:50,0.75,0.57,12.10,99.90,478691,55,20993,-73
2019-12-15 09:37:21,1.17,0.70,12.10,99.90,462407,60,20972,-73
2019-12-15 09:37:52,2.37,0.80,12.10,99.90,462543,60,21008,-73
2019-12-15 09:38:23,1.58,0.90,12.10,99.90,508662,56,20956,-73
2019-12-15 09:38:54,0.73,0.73,12.10,99.90,462243,60,21005,-73
2019-12-15 09:39:25,1.35,0.75,12.10,99.90,462479,60,20964,-74
2019-12-15 09:39:56,1.77,0.90,12.10,99.90,508593,56,20988,-74
2019-12-15 09:40:27,1.60,0.75,12.20,99.90,481654,56,21040,-74
2019-12-15 09:40:58,2.25,0.80,12.10,99.90,462290,60,21048,-74
2019-12-15 09:41:29,1.52,1.00,12.10,99.90,462533,60,21040,-74
2019-12-15 09:42:00,1.08,0.60,12.20,99.90,462462,60,21001,-74
2019-12-15 09:42:31,0.70,0.50,12.10,99.90,500684,56,21040,-74
2019-12-15 09:43:02,1.70,0.60,12.20,99.90,467903,56,21479,-74
2019-12-15 09:43:33,0.77,0.70,12.20,99.90,487175,56,21021,-74
2019-12-15 09:44:04,1.23,0.62,12.20,99.90,508497,56,20941,-74
2019-12-15 09:44:35,1.05,0.73,12.20,99.90,462404,60,21022,-74
2019-12-15 09:45:06,1.37,0.80,12.20,99.90,477103,56,20984,-73
2019-12-15 09:45:37,1.17,0.68,12.20,99.90,466835,55,21032,-73
2019-12-15 09:46:08,1.95,0.77,12.20,99.90,482214,56,21395,-73
2019-12-15 09:46:39,0.80,0.68,12.20,99.90,469328,56,20992,-72
2019-12-15 09:47:10,3.25,0.60,12.30,99.90,467240,56,21000,-72
2019-12-15 09:47:41,2.30,0.73,12.30,99.90,462473,60,21432,-73
2019-12-15 09:48:12,0.90,0.60,12.30,99.90,508664,56,20960,-73
2019-12-15 09:48:44,1.52,0.80,12.40,99.90,468849,56,21056,-73
2019-12-15 09:49:15,0.73,0.50,12.40,99.90,462346,60,21051,-73
2019-12-15 09:49:46,1.02,0.55,12.40,99.90,468938,56,21012,-73
2019-12-15 09:50:17,1.08,0.73,12.40,99.90,499894,56,20949,-72
2019-12-15 09:50:48,1.95,0.70,12.40,99.90,462290,60,21008,-72
2019-12-15 09:51:19,2.10,0.73,12.40,99.90,462181,60,21424,-73
2019-12-15 09:51:50,1.12,0.70,12.40,99.90,461845,60,21032,-72
2019-12-15 09:52:24,0.73,0.60,12.40,99.90,471345,56,20980,-72
2019-12-15 09:52:58,0.85,0.60,12.50,99.90,464096,56,20996,-73
2019-12-15 09:53:29,1.30,0.62,12.50,99.90,462648,56,21063,-73
2019-12-15 09:54:00,1.15,0.70,12.50,99.90,468811,56,21020,-73
2019-12-15 09:54:31,1.58,0.70,12.50,99.90,468948,56,21111,-73
2019-12-15 09:55:02,1.52,0.68,12.50,99.90,470414,56,21145,-73
2019-12-15 09:55:33,0.95,0.70,12.50,99.90,462360,56,21140,-73
2019-12-15 09:56:04,0.82,0.60,12.50,99.90,462448,60,21576,-73
2019-12-15 09:56:35,0.98,0.50,12.50,99.90,462339,58,21032,-73
2019-12-15 09:57:06,1.50,0.70,12.60,99.90,462366,60,20984,-73
2019-12-15 09:57:37,0.93,0.60,12.60,99.90,468912,56,21447,-73
2019-12-15 09:58:08,1.05,0.57,12.60,99.90,462289,60,21040,-74
2019-12-15 09:58:39,1.05,0.60,12.60,99.90,466182,56,20992,-73
2019-12-15 09:59:56,1.23,0.50,12.70,99.90,468622,56,21048,-73
2019-12-15 10:00:27,0.57,0.40,12.70,99.90,462329,60,21064,-73
2019-12-15 10:00:58,0.62,0.60,12.60,99.90,468815,56,20981,-73
2019-12-15 10:01:29,1.20,0.50,12.70,99.90,482796,56,20984,-74
2019-12-15 10:02:00,1.12,0.55,12.70,99.90,468340,55,20973,-74
2019-12-15 10:02:34,1.00,0.80,12.70,99.90,462368,60,20992,-73
2019-12-15 10:03:05,1.23,0.90,12.70,99.90,462331,60,21052,-74
2019-12-15 10:03:36,1.52,0.68,12.70,99.90,462402,60,20952,-73
2019-12-15 10:04:07,0.98,0.77,12.70,99.90,462409,60,21463,-73
2019-12-15 10:04:38,0.62,0.43,12.70,99.90,504918,56,20945,-73
2019-12-15 10:05:10,0.60,0.60,12.70,99.90,472266,56,21035,-73
2019-12-15 10:05:41,1.02,0.60,12.70,99.90,462408,60,21471,-73
2019-12-15 10:06:12,1.52,0.68,12.70,99.90,463192,55,20976,-73
2019-12-15 10:06:43,0.88,0.57,12.70,99.90,462645,56,20988,-74
2019-12-15 10:07:14,1.02,0.60,12.70,99.90,501521,56,21439,-73
2019-12-15 10:07:45,0.80,0.57,12.70,99.90,462424,60,20996,-73
2019-12-15 10:08:16,1.12,0.60,12.80,99.90,462238,60,20980,-73
2019-12-15 10:08:47,1.33,0.65,12.70,99.90,462445,60,21392,-73
2019-12-15 10:09:18,1.37,0.68,12.80,99.90,468866,56,21019,-73
2019-12-15 10:09:49,1.20,0.70,12.80,99.90,489798,56,21372,-75
2019-12-15 10:10:20,1.27,0.52,12.80,99.90,467246,55,21000,-74
2019-12-15 10:10:51,1.10,0.50,12.80,99.90,462392,60,20933,-74
2019-12-15 10:11:22,1.08,0.55,12.80,99.90,462335,60,21049,-74
2019-12-15 10:11:53,1.10,0.50,12.80,99.90,497232,56,21057,-74
2019-12-15 10:12:24,1.02,0.57,12.70,99.90,468567,56,21008,-74
2019-12-15 10:12:55,2.78,0.70,12.80,99.90,487656,56,20985,-74
2019-12-15 10:13:26,0.47,0.40,12.80,99.90,462484,60,20982,-74
2019-12-15 10:13:57,0.90,0.57,12.80,99.90,462480,60,21036,-74
2019-12-15 10:14:28,0.50,0.50,12.80,99.90,462416,60,21028,-74
2019-12-15 10:16:21,0.60,0.60,12.80,99.90,487730,56,20932,-74
2019-12-15 10:16:58,1.95,0.73,12.80,99.90,486278,56,21051,-75
2019-12-15 10:19:20,1.92,0.70,12.80,99.90,508728,56,20992,-74
2019-12-15 10:20:24,0.47,0.40,12.80,99.90,469978,56,21032,-75
2019-12-15 10:21:13,0.40,0.40,12.80,99.90,502565,56,20973,-73
2019-12-15 10:21:47,0.52,0.52,12.70,99.90,508606,56,21031,-72
2019-12-15 10:22:18,0.93,0.50,12.80,99.90,462160,60,20980,-75
2019-12-15 10:22:49,2.10,0.52,12.80,99.90,462231,60,20984,-74
2019-12-15 10:23:21,0.70,0.52,12.80,99.90,485728,56,21005,-74
2019-12-15 10:23:59,0.80,0.60,12.80,99.90,487580,56,21500,-76
2019-12-15 10:24:30,0.45,0.45,12.80,99.90,462273,60,21063,-75
2019-12-15 10:25:01,0.50,0.50,12.80,99.90,462266,60,21047,-73
2019-12-15 10:25:33,0.40,0.40,12.90,99.90,462200,60,21100,-73
2019-12-15 10:26:04,2.75,0.40,12.90,99.90,487621,56,20972,-78
2019-12-15 10:26:35,0.57,0.50,12.90,99.90,462298,60,21074,-74
2019-12-15 10:27:06,0.47,0.40,12.90,99.90,467405,56,21438,-75
2019-12-15 10:27:37,1.73,0.50,12.90,99.90,462315,60,21023,-74
2019-12-15 10:28:08,0.95,0.55,12.90,99.90,462167,60,21464,-74
2019-12-15 10:28:39,1.70,0.60,13.00,99.90,462275,60,20944,-75
2019-12-15 10:29:11,0.50,0.50,13.00,99.90,462274,60,21255,-74
2019-12-15 10:29:42,1.65,0.37,13.00,99.90,479577,56,20992,-73
2019-12-15 10:30:13,0.50,0.47,13.00,99.90,489987,56,21044,-73
2019-12-15 10:30:44,0.40,0.40,13.00,99.90,462300,60,21020,-72
2019-12-15 10:31:15,0.65,0.40,13.00,99.90,470853,56,21507,-74
2019-12-15 10:31:46,1.27,0.50,13.00,99.90,462374,60,20997,-73
2019-12-15 10:32:17,1.10,0.47,13.10,99.90,462307,60,21559,-73
2019-12-15 10:32:48,1.00,0.52,13.10,99.90,462228,60,21004,-73
2019-12-15 10:33:19,1.02,0.60,13.10,99.90,490318,55,21004,-73
2019-12-15 10:33:51,1.55,0.57,13.10,99.90,505653,56,22111,-73
2019-12-15 10:34:22,0.73,0.43,13.10,99.90,462260,60,21043,-73
2019-12-15 10:34:53,1.55,0.50,13.20,99.90,488013,56,21043,-73
2019-12-15 10:35:26,0.40,0.40,13.10,99.90,462179,60,21028,-74
2019-12-15 10:35:57,1.87,0.50,13.20,99.90,485649,56,21044,-73
2019-12-15 10:36:29,0.70,0.60,13.10,99.90,462229,60,21475,-73
2019-12-15 10:37:00,1.25,0.65,13.10,99.90,484079,56,21531,-73
2019-12-15 10:37:31,0.65,0.57,13.10,99.90,462293,60,21012,-73
2019-12-15 10:38:03,0.88,0.62,13.10,99.90,485353,56,20996,-73
2019-12-15 10:38:34,0.60,0.55,13.10,99.90,464911,56,21449,-73
2019-12-15 10:39:05,0.75,0.47,13.00,99.90,465790,56,20961,-72
2019-12-15 10:39:36,0.98,0.43,13.00,99.90,462341,60,21015,-74
2019-12-15 10:40:07,0.68,0.50,13.00,99.90,462305,60,21423,-73
2019-12-15 10:40:38,0.85,0.50,13.10,99.90,508804,56,21025,-73
2019-12-15 10:41:10,0.90,0.50,13.10,99.90,486635,56,20996,-73
2019-12-15 10:41:41,0.57,0.55,13.10,99.90,462442,60,21048,-73
2019-12-15 10:42:12,0.85,0.62,13.10,99.90,466068,56,20945,-73
2019-12-15 10:42:43,0.50,0.50,13.10,99.90,468741,56,21444,-73
2019-12-15 10:43:14,1.95,0.50,13.20,99.90,462273,60,20952,-74
2019-12-15 10:43:45,0.90,0.50,13.20,99.90,475192,56,21016,-72
2019-12-15 10:44:16,4.70,0.50,13.20,99.90,494662,56,20991,-73
2019-12-15 10:44:47,0.62,0.60,13.30,99.90,462453,60,21036,-72
2019-12-15 10:45:18,0.68,0.50,13.30,99.90,469771,56,21443,-72
2019-12-15 10:45:49,1.27,0.43,13.30,99.90,462453,60,21008,-72
2019-12-15 10:46:20,0.75,0.45,13.30,99.90,488397,56,21352,-73
2019-12-15 10:46:51,1.60,0.60,13.30,99.90,468057,56,20980,-74
2019-12-15 10:47:22,1.00,0.50,13.30,99.90,462260,60,21082,-72
2019-12-15 10:47:53,0.88,0.60,13.30,99.90,508797,56,20965,-74
2019-12-15 10:48:24,0.65,0.40,13.30,99.90,462695,56,20917,-75
2019-12-15 10:48:55,0.52,0.50,13.30,99.90,462502,60,20972,-74
2019-12-15 10:49:26,0.50,0.50,13.30,99.90,462187,60,20992,-74
2019-12-15 10:49:57,3.95,0.40,13.30,99.90,465864,56,21540,-73
2019-12-15 10:50:28,0.40,0.40,13.40,99.90,462222,60,21063,-75
2019-12-15 10:50:59,0.32,0.32,13.40,99.90,468775,56,21428,-73
2019-12-15 10:51:30,1.05,0.52,13.40,99.90,462087,60,21012,-73
2019-12-15 10:52:01,0.70,0.50,13.40,99.90,462095,60,21007,-73
2019-12-15 10:52:32,0.65,0.50,13.50,99.90,467453,56,21028,-73
2019-12-15 10:53:04,1.90,0.52,13.50,99.90,464504,56,21593,-73
2019-12-15 10:53:35,0.40,0.40,13.50,99.90,474789,56,20977,-73
2019-12-15 10:54:07,0.40,0.40,13.50,99.90,462198,60,21024,-73
2019-12-15 10:54:38,0.45,0.45,13.50,99.90,508605,56,20984,-73
2019-12-15 10:55:09,0.30,0.30,13.50,99.90,462165,60,21554,-74
2019-12-15 10:55:40,1.30,0.60,13.50,99.90,461959,60,21000,-73
2019-12-15 10:56:12,0.68,0.60,13.60,99.90,462241,60,21005,-73
2019-12-15 10:56:43,0.73,0.50,13.60,99.90,462236,60,20968,-73
2019-12-15 10:57:13,0.70,0.50,13.60,99.90,482558,56,21004,-74
2019-12-15 10:57:44,0.90,0.70,13.60,99.90,462110,60,21444,-73
2019-12-15 10:58:15,1.17,0.70,13.70,99.90,468739,56,21048,-73
2019-12-15 10:58:46,1.20,0.82,13.70,99.90,488812,56,21448,-73
2019-12-15 10:59:17,0.93,0.70,13.70,99.90,462120,60,21008,-73
2019-12-15 10:59:48,0.85,0.70,13.70,99.90,502347,56,21012,-73
2019-12-15 11:00:19,0.70,0.50,13.70,99.90,462173,60,21511,-73
2019-12-15 11:00:50,1.45,0.57,13.70,99.90,508529,56,20965,-73
2019-12-15 11:01:21,0.95,0.50,13.70,99.90,462153,60,20977,-73
2019-12-15 11:01:53,0.80,0.60,13.70,99.90,487949,56,20941,-74
2019-12-15 11:02:24,0.50,0.50,13.70,99.90,478913,55,21035,-73
2019-12-15 11:02:55,2.25,0.50,13.70,99.90,462230,60,21020,-73
2019-12-15 11:03:26,0.40,0.40,13.80,99.90,462101,60,21104,-73
2019-12-15 11:03:57,0.70,0.60,13.80,99.90,508509,55,21401,-73
2019-12-15 11:04:28,2.15,0.60,13.80,99.90,468686,56,20976,-73
2019-12-15 11:04:59,0.47,0.47,13.80,99.90,462253,60,20993,-73
2019-12-15 11:05:30,1.23,0.60,13.90,99.90,468512,56,20984,-73
2019-12-15 11:06:04,0.50,0.50,13.90,99.90,466921,56,21436,-73
2019-12-15 11:06:35,0.50,0.50,13.90,99.90,464039,56,21063,-73
2019-12-15 11:07:07,0.82,0.65,14.00,99.90,462215,60,21455,-75
2019-12-15 11:07:38,1.12,0.57,14.00,99.90,462070,57,21004,-73
2019-12-15 11:08:09,0.60,0.60,14.00,99.90,468333,56,21004,-75
2019-12-15 11:08:40,4.30,0.90,14.00,99.90,467896,56,21004,-74
2019-12-15 11:09:11,1.02,0.60,14.00,99.90,468243,56,21056,-73
2019-12-15 11:09:42,0.62,0.62,14.00,99.90,462225,60,21128,-73
2019-12-15 11:10:13,1.67,0.80,14.00,99.90,464785,56,20992,-73
2019-12-15 11:10:44,1.30,0.85,14.00,99.90,461988,60,20984,-73
2019-12-15 11:11:15,3.12,0.80,13.90,99.90,468594,56,21004,-74
2019-12-15 11:11:46,1.73,0.73,13.90,99.90,462085,60,21020,-73
2019-12-15 11:12:18,1.00,0.70,13.90,99.90,462061,60,21447,-73
2019-12-15 11:12:49,0.68,0.50,13.90,99.90,462220,60,21059,-73
2019-12-15 11:13:20,7.00,0.80,13.80,99.90,462167,60,21342,-74
2019-12-15 11:13:51,1.15,0.80,13.90,99.90,462459,56,21039,-74
2019-12-15 11:14:22,0.95,0.68,13.90,99.90,465528,56,21464,-74
2019-12-15 11:14:53,0.93,0.57,13.80,99.90,462244,60,21036,-74
2019-12-15 11:15:24,0.85,0.50,13.80,99.90,462067,60,21084,-74
2019-12-15 11:15:55,0.80,0.60,13.80,99.90,468831,56,20988,-74
2019-12-15 11:16:27,1.27,0.40,13.80,99.90,462243,57,21012,-74
2019-12-15 11:16:58,0.50,0.45,13.80,99.90,471962,55,21088,-73
2019-12-15 11:17:29,2.50,0.50,13.80,99.90,467867,56,21024,-73
2019-12-15 11:18:00,0.85,0.57,13.80,99.90,502736,56,20999,-73
2019-12-15 11:18:32,0.95,0.57,13.80,99.90,472704,56,21053,-72
2019-12-15 11:19:03,0.35,0.35,13.80,99.90,462098,59,21011,-73
2019-12-15 11:19:34,0.82,0.50,13.80,99.90,493916,56,21649,-74
2019-12-15 11:20:05,0.55,0.50,13.70,99.90,481236,56,21012,-72
2019-12-15 11:20:36,0.55,0.40,13.70,99.90,461984,60,21001,-74
2019-12-15 11:21:07,0.80,0.50,13.70,99.90,475046,56,20976,-75
2019-12-15 11:21:38,3.50,0.40,13.60,99.90,468733,56,21435,-73
2019-12-15 11:22:09,2.00,0.55,13.70,99.90,486326,56,20921,-73
2019-12-15 11:22:40,1.35,0.45,13.60,99.90,499297,56,21032,-73
2019-12-15 11:23:11,0.30,0.30,13.60,99.90,473527,55,20977,-74
2019-12-15 11:23:42,0.50,0.47,13.60,99.90,462261,60,20996,-74
2019-12-15 11:24:13,0.57,0.40,13.60,99.90,462292,60,21016,-73
2019-12-15 11:24:44,0.30,0.30,13.60,99.90,462062,60,21631,-74
2019-12-15 11:25:15,1.15,0.50,13.70,99.90,462146,59,21048,-74
2019-12-15 11:25:46,0.73,0.50,13.70,99.90,508514,56,21420,-73
2019-12-15 11:26:17,1.83,0.70,13.70,99.90,473520,56,21131,-74
2019-12-15 11:26:48,0.50,0.50,13.80,99.90,462180,60,21068,-74
2019-12-15 11:27:19,0.43,0.43,13.80,99.90,462045,60,20988,-73
2019-12-15 11:27:50,1.12,0.60,13.80,99.90,467783,56,21607,-74
2019-12-15 11:28:21,0.85,0.60,13.90,99.90,466546,56,20984,-74
2019-12-15 11:28:53,0.62,0.43,13.90,99.90,462199,60,20972,-73
2019-12-15 11:29:24,0.57,0.57,14.00,99.90,468348,56,21028,-73
2019-12-15 11:29:55,1.00,0.80,14.00,99.90,468312,56,21000,-73
2019-12-15 11:30:26,0.77,0.40,14.00,99.90,462196,60,20992,-76
2019-12-15 11:30:57,0.55,0.43,14.00,99.90,488356,56,21012,-75
2019-12-15 11:31:28,0.50,0.50,14.10,99.90,470699,55,21454,-73
2019-12-15 11:31:59,1.55,0.50,14.20,99.90,462206,60,21507,-74
2019-12-15 11:32:31,0.65,0.60,14.20,99.90,462317,60,20937,-73
2019-12-15 11:33:02,0.85,0.40,14.20,99.90,481142,56,20980,-73
2019-12-15 11:33:33,0.73,0.40,14.30,99.90,462467,56,21568,-73
2019-12-15 11:34:04,0.47,0.40,14.40,99.90,462206,60,21000,-73
2019-12-15 11:34:35,0.75,0.50,14.40,99.90,462142,60,20953,-73
2019-12-15 11:35:06,1.30,0.47,14.50,99.90,462255,60,20981,-73
2019-12-15 11:35:37,0.57,0.45,14.50,99.90,461967,60,21064,-72
2019-12-15 11:36:08,0.50,0.50,14.50,99.90,462367,60,20984,-73
2019-12-15 11:36:39,0.50,0.50,14.50,99.90,508537,56,20941,-73
2019-12-15 11:37:10,0.40,0.40,14.50,99.90,462348,60,21044,-72
2019-12-15 11:37:41,1.00,0.50,14.60,99.90,468882,56,21536,-73
2019-12-15 11:38:12,0.85,0.47,14.60,99.90,508715,56,20961,-72
2019-12-15 11:38:43,2.25,0.50,14.60,99.90,462367,60,20980,-73
2019-12-15 11:39:15,0.50,0.50,14.70,99.90,508715,56,21008,-73
2019-12-15 11:39:46,0.40,0.40,14.70,99.90,471299,56,21072,-75
2019-12-15 11:40:18,0.82,0.50,14.80,99.90,462342,60,21431,-75
2019-12-15 11:40:49,9.52,0.60,14.80,99.90,508856,56,21048,-76
2019-12-15 11:41:20,2.47,0.70,14.80,99.90,462365,60,21022,-76
2019-12-15 11:41:51,0.45,0.43,14.80,99.90,462380,60,21400,-75
2019-12-15 11:42:22,0.52,0.40,14.90,99.90,462503,60,21527,-75
2019-12-15 11:42:53,1.65,0.52,14.90,99.90,508805,56,21416,-75
2019-12-15 11:43:24,0.60,0.50,14.90,99.90,462337,60,20996,-76
2019-12-15 11:43:55,0.65,0.60,15.00,99.90,472776,56,21024,-74
2019-12-15 11:44:26,0.77,0.40,15.00,99.90,468973,56,21516,-75
2019-12-15 11:44:57,2.60,0.45,15.00,99.90,493138,56,20976,-74
2019-12-15 11:45:28,0.40,0.40,15.00,99.90,462134,60,20988,-74
2019-12-15 11:45:59,0.30,0.30,15.00,99.90,462423,60,21424,-75
2019-12-15 11:46:30,2.17,0.50,14.90,99.90,462328,60,20996,-74
2019-12-15 11:47:01,1.70,0.65,14.90,99.90,508804,56,20966,-74
2019-12-15 11:47:32,0.68,0.50,14.90,99.90,470752,56,20980,-75
2019-12-15 11:48:03,1.70,0.57,14.90,99.90,462116,60,20964,-77
2019-12-15 11:48:34,1.85,0.50,14.90,99.90,468531,56,21423,-76
2019-12-15 11:49:05,2.60,0.60,15.00,99.90,508706,56,21000,-75
2019-12-15 11:49:36,0.60,0.50,15.10,99.90,462332,60,21480,-74
2019-12-15 11:50:07,0.80,0.60,15.10,99.90,473318,56,21127,-75
2019-12-15 11:50:38,0.77,0.60,15.10,99.90,462458,60,20996,-75
2019-12-15 11:51:09,0.50,0.43,15.10,99.90,508738,56,21436,-76
2019-12-15 11:51:40,4.85,0.85,15.10,99.90,486696,56,20956,-75
2019-12-15 11:52:11,5.62,0.50,15.10,99.90,476473,55,21024,-77
2019-12-15 11:52:42,0.60,0.50,15.20,99.90,483431,56,20925,-76
2019-12-15 11:53:13,0.40,0.40,15.20,99.90,470731,56,21064,-77
2019-12-15 11:53:44,3.10,0.90,15.20,99.90,479461,56,20953,-77
2019-12-15 11:54:15,7.90,0.62,15.20,99.90,497793,55,21022,-77
2019-12-15 11:54:46,3.05,0.60,15.10,99.90,462478,60,20996,-78
2019-12-15 11:55:17,1.25,0.55,15.20,99.90,468640,56,21081,-76
2019-12-15 11:55:49,0.95,0.50,15.20,99.90,462456,60,21448,-76
2019-12-15 11:56:20,1.42,0.55,15.10,99.90,462339,60,21506,-76
2019-12-15 11:56:50,11.52,1.15,15.20,99.90,485296,56,20937,-75
2019-12-15 11:57:21,7.53,1.20,15.20,99.90,462410,60,20999,-77
2019-12-15 11:57:52,2.65,0.50,15.10,99.90,468699,56,20999,-75
2019-12-15 11:58:24,1.50,0.50,15.20,99.90,462171,60,20976,-76
2019-12-15 11:58:57,0.35,0.35,15.20,99.90,462435,60,20968,-76
2019-12-15 11:59:28,0.50,0.50,15.10,99.90,462341,57,21444,-77
2019-12-15 11:59:59,6.93,0.55,15.20,99.90,462215,60,21029,-79
2019-12-15 12:00:31,1.02,0.50,15.10,99.90,462256,60,21072,-76
2019-12-15 12:01:02,0.73,0.50,15.10,99.90,508769,56,20976,-77
2019-12-15 12:01:33,1.80,0.40,15.10,99.90,486969,56,20965,-77
2019-12-15 12:02:05,0.45,0.37,15.10,99.90,508748,56,21021,-77
2019-12-15 12:02:36,0.80,0.50,15.10,99.90,462308,60,21024,-77
2019-12-15 12:03:07,3.33,0.50,15.10,99.90,462201,60,21009,-76
2019-12-15 12:03:38,0.80,0.60,15.10,99.90,502436,56,21012,-77
2019-12-15 12:04:18,0.52,0.50,15.20,99.90,462679,56,20985,-77
2019-12-15 12:04:59,0.77,0.65,15.20,99.90,468131,56,20938,-77
2019-12-15 12:05:49,2.10,0.70,15.20,99.90,481842,55,20945,-77
2019-12-15 12:07:53,1.00,0.57,15.20,99.90,468283,56,21020,-76
2019-12-15 12:08:39,7.18,0.98,15.30,99.90,462572,57,21503,-78
2019-12-15 12:09:10,2.40,0.50,15.00,99.90,508607,56,20980,-76
2019-12-15 12:09:41,1.77,0.60,15.10,99.90,476644,56,21028,-76
2019-12-15 12:10:12,1.85,0.55,15.00,99.90,468886,56,21016,-76
2019-12-15 12:10:43,0.75,0.60,15.10,99.90,498838,56,21001,-77
2019-12-15 12:11:15,0.50,0.47,15.00,99.90,462486,60,20980,-77
2019-12-15 12:11:46,0.65,0.50,15.00,99.90,461954,60,21039,-76
2019-12-15 12:12:17,1.30,0.55,15.10,99.90,466480,56,21055,-77
2019-12-15 12:12:48,1.70,0.55,15.00,99.90,465277,56,20992,-78
2019-12-15 12:13:19,0.80,0.45,15.00,99.90,462508,57,21060,-75
2019-12-15 12:13:50,0.70,0.60,15.00,99.90,468831,56,21028,-73
2019-12-15 12:14:21,1.10,0.50,15.00,99.90,462478,60,21484,-74
2019-12-15 12:14:52,4.78,0.50,14.90,99.90,486391,56,21132,-74
2019-12-15 12:15:23,2.37,0.52,14.90,99.90,508658,55,21381,-73
2019-12-15 12:15:55,0.50,0.50,14.90,99.90,468840,56,20992,-73
2019-12-15 12:16:26,0.73,0.40,14.90,99.90,483742,56,20936,-73
2019-12-15 12:16:57,0.65,0.50,14.90,99.90,501647,56,21552,-74
2019-12-15 12:17:28,6.45,0.70,14.90,99.90,477379,56,21031,-74
2019-12-15 12:17:59,1.25,0.50,14.80,99.90,473926,56,21005,-74
2019-12-15 12:18:31,0.60,0.50,14.70,99.90,463178,56,20996,-73
2019-12-15 12:19:02,0.45,0.40,14.70,99.90,462320,56,21475,-74
2019-12-15 12:19:33,0.50,0.50,14.60,99.90,462199,60,21072,-74
2019-12-15 12:20:04,0.88,0.57,14.50,99.90,467716,56,21048,-74
2019-12-15 12:20:36,1.05,0.50,14.50,99.90,462279,60,20985,-73
2019-12-15 12:21:07,0.50,0.50,14.50,99.90,462410,56,21100,-74
2019-12-15 12:21:38,0.30,0.30,14.50,99.90,508361,56,20972,-74
2019-12-15 12:22:09,1.85,0.65,14.50,99.90,468977,56,20992,-75
2019-12-15 12:22:40,0.73,0.50,14.50,99.90,462281,60,21605,-74
2019-12-15 12:23:11,0.95,0.60,14.40,99.90,468616,56,21024,-75
2019-12-15 12:23:43,0.75,0.50,14.40,99.90,462185,60,20964,-75
2019-12-15 12:24:14,1.15,0.50,14.50,99.90,462109,60,21028,-75
2019-12-15 12:24:45,1.12,0.60,14.50,99.90,462196,60,21448,-74
2019-12-15 12:25:16,0.93,0.60,14.50,99.90,462219,60,21044,-74
2019-12-15 12:25:47,0.57,0.43,14.60,99.90,467059,56,21012,-74
2019-12-15 12:26:19,1.37,0.50,14.60,99.90,462229,60,20972,-74
2019-12-15 12:26:50,0.40,0.40,14.60,99.90,462264,60,20987,-74
2019-12-15 12:27:21,0.50,0.50,14.60,99.90,467966,56,21397,-74
2019-12-15 12:27:53,0.65,0.52,14.70,99.90,462086,60,21491,-74
2019-12-15 12:28:24,0.88,0.60,14.70,99.90,468413,56,21008,-74
2019-12-15 12:28:55,0.45,0.40,14.80,99.90,467670,56,21322,-75
2019-12-15 12:29:26,1.37,0.50,14.80,99.90,462336,56,21376,-75
2019-12-15 12:29:57,0.62,0.40,14.80,99.90,475396,56,21027,-74
2019-12-15 12:30:37,0.82,0.60,14.90,99.90,508492,56,20984,-76
2019-12-15 12:31:08,0.70,0.60,14.90,99.90,464472,56,20988,-74
2019-12-15 12:31:39,0.95,0.50,14.90,99.90,461963,56,21447,-74
2019-12-15 12:32:10,0.40,0.40,14.90,99.90,462215,60,20988,-75
2019-12-15 12:32:41,0.32,0.32,14.90,99.90,474937,56,20985,-74
2019-12-15 12:33:12,3.42,0.50,14.80,99.90,468691,56,20972,-74
2019-12-15 12:33:43,0.55,0.43,14.80,99.90,462257,56,21186,-74
2019-12-15 12:34:14,0.50,0.50,14.70,99.90,462151,60,21020,-74
2019-12-15 12:34:45,0.20,0.20,14.70,99.90,508332,56,21508,-74
2019-12-15 12:35:16,0.32,0.30,14.70,99.90,468581,56,21056,-74
2019-12-15 12:35:47,0.43,0.40,14.70,99.90,461972,60,21020,-73
2019-12-15 12:36:18,0.95,0.50,14.60,99.90,508425,56,20992,-74
2019-12-15 12:36:49,0.32,0.30,14.70,99.90,462272,60,20976,-74
2019-12-15 12:37:20,2.15,0.70,14.60,99.90,462175,60,20980,-74
2019-12-15 12:37:51,0.95,0.40,14.70,99.90,462016,60,21040,-74
2019-12-15 12:38:22,1.17,0.57,14.70,99.90,470604,56,21028,-74
2019-12-15 12:38:53,0.50,0.50,14.70,99.90,497007,56,21020,-74
2019-12-15 12:39:24,0.40,0.40,14.70,99.90,498960,56,20965,-74
2019-12-15 12:39:56,0.68,0.40,14.70,99.90,468223,56,21081,-74
2019-12-15 12:40:27,2.00,0.57,14.70,99.90,467818,56,21092,-74
2019-12-15 12:40:59,0.47,0.40,14.70,99.90,462285,56,21523,-75
2019-12-15 12:41:30,0.62,0.50,14.70,99.90,489895,56,21012,-74
2019-12-15 12:42:01,0.52,0.43,14.70,99.90,497115,55,20988,-74
2019-12-15 12:42:32,0.62,0.50,14.80,99.90,463115,56,20980,-77
2019-12-15 12:43:03,0.30,0.30,14.80,99.90,462151,60,21047,-74
2019-12-15 12:43:34,0.30,0.30,14.80,99.90,508384,56,20964,-74
2019-12-15 12:44:05,0.40,0.40,14.80,99.90,468349,56,21444,-74
2019-12-15 12:44:36,0.47,0.40,14.80,99.90,462095,60,20972,-74
2019-12-15 12:45:07,2.05,0.60,14.80,99.90,462645,56,21039,-74
2019-12-15 12:45:38,1.40,0.50,14.80,99.90,462090,60,21087,-74
2019-12-15 12:46:09,0.45,0.45,14.80,99.90,500232,55,21547,-74
2019-12-15 12:46:40,0.57,0.50,14.70,99.90,508722,56,20984,-74
2019-12-15 12:47:11,0.47,0.47,14.70,99.90,508809,56,21447,-74
2019-12-15 12:47:42,0.77,0.68,14.70,99.90,462437,60,20980,-74
2019-12-15 12:48:13,0.62,0.60,14.70,99.90,505373,55,21016,-75
2019-12-15 12:48:44,0.40,0.40,14.60,99.90,508551,56,21420,-75
2019-12-15 12:49:15,2.58,0.50,14.70,99.90,462244,60,20948,-74
2019-12-15 12:49:46,3.45,0.57,14.60,99.90,462295,60,20983,-73
2019-12-15 12:50:17,1.73,0.45,14.60,99.90,476128,56,20953,-74
2019-12-15 12:50:48,0.65,0.60,14.60,99.90,508884,56,20984,-75
2019-12-15 12:51:19,0.50,0.50,14.60,99.90,500582,56,20968,-75
2019-12-15 12:51:50,0.68,0.50,14.70,99.90,486764,56,20981,-74
2019-12-15 12:52:22,0.77,0.60,14.70,99.90,470678,56,21049,-74
2019-12-15 12:52:53,0.90,0.60,14.50,99.90,462444,60,21049,-75
2019-12-15 12:53:24,1.25,0.62,14.50,99.90,465760,56,21073,-74
2019-12-15 12:53:54,0.73,0.60,14.40,99.90,468783,56,21012,-73
2019-12-15 12:54:25,6.12,0.50,14.40,99.90,462740,56,21047,-74
2019-12-15 12:54:56,0.50,0.50,14.50,99.90,462567,60,21044,-74
2019-12-15 12:55:28,0.55,0.40,14.40,99.90,494015,55,20984,-75
2019-12-15 12:55:59,0.55,0.50,14.40,99.90,462337,60,21108,-72
2019-12-15 12:56:30,0.55,0.50,14.40,99.90,462561,60,20980,-73
2019-12-15 12:57:01,1.55,0.50,14.40,99.90,494029,56,21562,-74
2019-12-15 12:57:32,0.50,0.50,14.40,99.90,468533,56,21034,-73
2019-12-15 12:58:02,1.10,0.50,14.40,99.90,508634,56,20995,-74
2019-12-15 12:58:33,0.88,0.70,14.40,99.90,462403,60,20992,-74
2019-12-15 12:59:04,0.60,0.50,14.30,99.90,468774,56,21452,-74
2019-12-15 12:59:35,0.82,0.50,14.30,99.90,462242,60,20998,-74
2019-12-15 13:00:06,0.40,0.40,14.30,99.90,470253,56,22165,-74
2019-12-15 13:00:37,3.05,0.80,14.30,99.90,462093,57,21021,-74
2019-12-15 13:01:08,1.65,0.60,14.30,99.90,471212,55,20992,-74
2019-12-15 13:01:39,1.20,0.55,14.20,99.90,505794,56,21040,-73
2019-12-15 13:02:10,0.40,0.40,14.20,99.90,468661,56,20996,-74
2019-12-15 13:02:41,1.58,0.60,14.20,99.90,503896,56,20993,-73
2019-12-15 13:03:12,0.95,0.50,14.20,99.90,508670,55,21048,-73
2019-12-15 13:03:43,1.08,0.60,14.20,99.90,463504,56,20984,-73
2019-12-15 13:04:14,0.80,0.80,14.20,99.90,462398,60,20992,-73
2019-12-15 13:04:45,0.70,0.50,14.20,99.90,462516,60,20972,-75
2019-12-15 13:05:17,0.75,0.55,14.20,99.90,467081,55,21072,-73
2019-12-15 13:05:47,0.80,0.60,14.20,99.90,508421,56,21076,-74
2019-12-15 13:06:18,0.60,0.52,14.10,99.90,493247,56,20992,-74
2019-12-15 13:06:49,1.55,0.60,14.20,99.90,462872,56,20987,-73
2019-12-15 13:07:20,0.80,0.60,14.10,99.90,508838,56,21048,-73
2019-12-15 13:07:51,2.90,0.57,14.10,99.90,499441,56,21465,-74
2019-12-15 13:08:22,0.55,0.47,14.10,99.90,462503,60,20968,-73
2019-12-15 13:08:53,0.60,0.60,14.10,99.90,508856,56,20968,-73
2019-12-15 13:09:24,0.50,0.50,14.20,99.90,468776,56,20992,-74
2019-12-15 13:09:55,0.47,0.47,14.20,99.90,462092,60,21012,-74
2019-12-15 13:10:26,0.40,0.40,14.30,99.90,469888,56,20993,-74
2019-12-15 13:10:58,0.65,0.47,14.30,99.90,508810,56,21392,-74
2019-12-15 13:11:29,0.57,0.47,14.30,99.90,462433,60,20955,-75
2019-12-15 13:12:00,0.50,0.40,14.30,99.90,462353,60,20984,-74
2019-12-15 13:12:31,0.45,0.45,14.30,99.90,478950,56,20964,-75
2019-12-15 13:13:02,0.30,0.30,14.30,99.90,462784,56,21047,-74
2019-12-15 13:13:34,2.30,0.40,14.30,99.90,469094,56,21512,-74
2019-12-15 13:14:05,0.70,0.45,14.30,99.90,490798,56,20965,-74
2019-12-15 13:14:41,1.40,0.35,14.30,99.90,462556,60,20921,-75
2019-12-15 13:15:12,1.15,0.40,14.30,99.90,462490,60,20941,-75
2019-12-15 13:15:44,0.55,0.40,14.20,99.90,462468,60,20945,-75
2019-12-15 13:16:18,0.82,0.40,14.20,99.90,462438,60,21633,-75
2019-12-15 13:18:00,0.70,0.50,14.30,99.90,462446,60,20940,-74
2019-12-15 13:20:22,0.90,0.37,14.30,99.90,486101,56,21013,-74
2019-12-15 13:21:08,0.85,0.40,14.30,99.90,508659,56,20985,-74
2019-12-15 13:22:01,0.50,0.40,14.20,99.90,470055,56,21036,-73
2019-12-15 13:23:15,0.43,0.43,14.20,99.90,470120,56,21031,-74
2019-12-15 13:23:46,1.15,0.82,14.10,99.90,508747,56,21023,-74
2019-12-15 13:24:17,1.55,0.50,14.10,99.90,508777,56,20957,-74
2019-12-15 13:24:48,0.88,0.52,14.10,99.90,491313,56,21024,-75
2019-12-15 13:25:19,0.50,0.45,14.10,99.90,462415,60,21017,-74
2019-12-15 13:25:50,0.45,0.45,14.00,99.90,508643,56,21040,-74
2019-12-15 13:26:21,1.70,0.50,14.00,99.90,477643,56,20961,-73
2019-12-15 13:26:52,1.00,0.40,14.00,99.90,462815,56,20964,-75
2019-12-15 13:27:23,0.50,0.40,14.00,99.90,462485,60,20933,-73
2019-12-15 13:27:54,5.37,0.50,14.00,99.90,508771,55,21020,-74
2019-12-15 13:28:25,1.10,0.47,14.00,99.90,508751,56,21012,-74
2019-12-15 13:28:56,1.42,0.40,14.00,99.90,469285,56,20975,-75
2019-12-15 13:29:27,1.35,0.60,14.00,99.90,508895,56,21005,-74
2019-12-15 13:29:58,0.90,0.40,14.00,99.90,462145,60,21032,-74
2019-12-15 13:30:29,1.27,0.60,14.00,99.90,462462,60,21016,-75
2019-12-15 13:31:00,0.90,0.60,14.00,99.90,487028,56,20956,-74
2019-12-15 13:31:31,1.45,0.60,14.00,99.90,508897,56,20932,-75
2019-12-15 13:32:02,0.85,0.40,14.00,99.90,462285,60,20988,-75
2019-12-15 13:32:33,0.80,0.57,14.00,99.90,482539,56,20941,-74
2019-12-15 13:33:04,3.53,1.58,14.00,99.90,508898,56,20961,-74
2019-12-15 13:33:35,2.60,1.70,13.90,99.90,508942,56,21045,-75
2019-12-15 13:34:06,2.45,1.20,14.00,99.90,462105,60,21467,-74
2019-12-15 13:34:37,1.52,0.80,14.00,99.90,464655,56,21072,-74
2019-12-15 13:35:09,1.58,0.82,14.00,99.90,469075,56,20988,-74
2019-12-15 13:35:40,1.55,0.70,14.00,99.90,489340,55,20973,-74
2019-12-15 13:36:11,1.10,0.65,13.90,99.90,470831,56,20998,-74
2019-12-15 13:36:42,0.80,0.73,13.90,99.90,508618,56,20938,-75
2019-12-15 13:37:13,0.88,0.70,13.90,99.90,462571,60,20983,-75
2019-12-15 13:37:44,4.12,0.88,13.90,99.90,469119,56,20980,-74
2019-12-15 13:38:15,1.10,1.00,13.90,99.90,462249,60,21477,-74
2019-12-15 13:38:46,1.50,1.00,13.90,99.90,508820,56,21014,-74
2019-12-15 13:39:17,2.20,1.00,13.90,99.90,469052,56,21085,-74
2019-12-15 13:39:48,1.83,1.10,13.80,99.90,496304,56,21040,-75
2019-12-15 13:40:19,1.33,1.00,13.80,99.90,462392,60,21467,-73
2019-12-15 13:40:50,1.15,0.88,13.80,99.90,468926,56,20968,-75
2019-12-15 13:41:21,3.37,0.70,13.80,99.90,462530,60,21044,-75
2019-12-15 13:41:52,1.10,0.90,13.90,99.90,508822,56,20976,-75
2019-12-15 13:42:23,1.52,0.85,13.90,99.90,462320,60,21048,-75
2019-12-15 13:42:54,0.55,0.50,13.80,99.90,462720,56,20961,-74
2019-12-15 13:43:25,1.90,0.70,13.80,99.90,462560,60,21428,-75
2019-12-15 13:43:56,0.85,0.52,13.80,99.90,484984,56,20955,-75
2019-12-15 13:44:27,1.37,0.50,13.80,99.90,462288,60,20976,-75
2019-12-15 13:44:58,0.90,0.57,13.80,99.90,462554,60,20936,-76
2019-12-15 13:45:29,1.58,0.77,13.90,99.90,503799,55,21028,-75
2019-12-15 13:46:00,0.40,0.40,13.90,99.90,462438,60,20936,-76
2019-12-15 13:46:31,1.27,0.70,13.90,99.90,462421,60,21040,-75
2019-12-15 13:47:02,0.62,0.40,13.90,99.90,508868,56,21503,-75
2019-12-15 13:47:33,0.95,0.40,13.80,99.90,508935,56,20928,-75
2019-12-15 13:48:05,0.98,0.43,13.80,99.90,462502,60,20973,-75
2019-12-15 13:48:36,0.68,0.50,13.80,99.90,470724,56,20992,-75
2019-12-15 13:49:07,0.55,0.50,13.80,99.90,462375,60,21444,-75
2019-12-15 13:49:38,1.62,0.60,13.80,99.90,468971,56,20980,-75
2019-12-15 13:50:09,0.80,0.60,13.80,99.90,475559,56,21017,-76
2019-12-15 13:50:40,0.40,0.40,13.80,99.90,462476,60,21007,-76
2019-12-15 13:51:11,1.05,0.50,13.80,99.90,462515,60,21111,-75
2019-12-15 13:51:42,0.75,0.60,13.80,99.90,462503,60,20964,-75
2019-12-15 13:52:13,1.58,0.60,13.80,99.90,468860,56,21031,-76
2019-12-15 13:52:44,0.55,0.50,13.80,99.90,508863,56,20985,-76
2019-12-15 13:53:15,1.10,0.70,13.80,99.90,462497,60,20953,-74
2019-12-15 13:53:46,0.70,0.70,13.80,99.90,508839,56,20976,-73
2019-12-15 13:54:17,0.80,0.68,13.70,99.90,495071,56,21400,-74
2019-12-15 13:54:48,1.95,0.50,13.70,99.90,508774,56,21040,-74
2019-12-15 13:55:19,1.40,0.40,13.70,99.90,508821,55,21036,-73
2019-12-15 13:55:50,1.15,0.52,13.70,99.90,469036,56,20977,-74
2019-12-15 13:56:21,3.28,0.55,13.70,99.90,508752,56,20932,-75
2019-12-15 13:56:52,0.50,0.40,13.70,99.90,462509,60,20984,-74
2019-12-15 13:57:23,0.62,0.40,13.70,99.90,462537,58,20948,-75
2019-12-15 13:57:54,0.65,0.50,13.60,99.90,462536,60,20980,-75
2019-12-15 13:58:25,0.40,0.30,13.70,99.90,508786,56,21092,-76
2019-12-15 13:58:56,0.88,0.45,13.70,99.90,508818,56,20960,-75
2019-12-15 13:59:27,1.20,0.70,13.70,99.90,508715,55,20988,-74
2019-12-15 13:59:58,0.50,0.43,13.70,99.90,490426,56,21017,-75
2019-12-15 14:00:29,0.40,0.40,13.60,99.90,508732,56,20969,-75
2019-12-15 14:01:00,1.02,0.60,13.60,99.90,508886,56,21044,-73
2019-12-15 14:01:31,1.30,0.93,13.60,99.90,468937,56,21005,-73
2019-12-15 14:02:03,1.65,0.80,13.70,99.90,469062,56,21048,-73
2019-12-15 14:02:34,0.70,0.40,13.70,99.90,462429,60,21482,-73
2019-12-15 14:03:05,0.77,0.50,13.70,99.90,508814,56,20957,-75
2019-12-15 14:03:36,0.35,0.35,13.70,99.90,468910,56,20997,-74
2019-12-15 14:04:07,0.60,0.50,13.70,99.90,508852,56,20969,-75
2019-12-15 14:04:38,0.40,0.40,13.60,99.90,463753,56,21004,-74
2019-12-15 14:05:09,1.00,0.50,13.60,99.90,489493,56,20964,-74
2019-12-15 14:05:40,0.70,0.57,13.60,99.90,462396,60,21496,-73
2019-12-15 14:06:11,0.90,0.60,13.60,99.90,468952,56,21008,-74
2019-12-15 14:06:43,4.47,0.50,13.60,99.90,508840,56,20968,-72
2019-12-15 14:07:13,1.65,0.65,13.60,99.90,508749,56,20957,-73
2019-12-15 14:07:44,0.90,0.47,13.60,99.90,468995,56,21044,-73
2019-12-15 14:08:16,1.08,0.50,13.60,99.90,494163,56,21028,-72
2019-12-15 14:08:47,2.05,0.60,13.60,99.90,462510,60,20986,-73
2019-12-15 14:09:18,1.83,1.27,13.60,99.90,508878,56,20980,-74
2019-12-15 14:09:49,0.93,0.50,13.60,99.90,475060,55,20965,-74
2019-12-15 14:10:20,0.50,0.50,13.60,99.90,462203,60,21443,-73
2019-12-15 14:10:52,0.55,0.50,13.60,99.90,462343,60,20937,-74
2019-12-15 14:11:23,0.62,0.50,13.50,99.90,462422,60,20984,-75
2019-12-15 14:11:54,0.60,0.40,13.50,99.90,470551,56,21065,-74
2019-12-15 14:12:25,1.08,0.45,13.50,99.90,480972,56,20980,-74
2019-12-15 14:12:56,0.90,0.60,13.50,99.90,462421,56,20945,-74
2019-12-15 14:13:27,4.50,0.52,13.50,99.90,508703,56,21532,-74
2019-12-15 14:13:59,0.50,0.50,13.50,99.90,462321,60,21068,-74
2019-12-15 14:14:30,0.50,0.50,13.50,99.90,462384,60,21047,-74
2019-12-15 14:15:01,1.92,0.57,13.50,99.90,462564,60,20952,-75
2019-12-15 14:15:32,0.80,0.70,13.50,99.90,462451,60,21095,-73
2019-12-15 14:16:03,0.60,0.60,13.50,99.90,462422,60,21441,-73
2019-12-15 14:16:34,0.73,0.52,13.50,99.90,462454,60,21099,-73
2019-12-15 14:17:04,1.08,0.60,13.50,99.90,462556,60,20940,-73
2019-12-15 14:17:35,0.80,0.50,13.50,99.90,462458,60,21000,-75
2019-12-15 14:18:06,0.60,0.45,13.50,99.90,508741,55,20961,-74
2019-12-15 14:18:37,1.00,0.70,13.50,99.90,508709,56,20989,-74
2019-12-15 14:19:08,0.77,0.62,13.50,99.90,508862,56,20945,-74
2019-12-15 14:19:39,1.00,0.68,13.50,99.90,492937,56,22075,-74
2019-12-15 14:20:10,3.80,0.62,13.50,99.90,462083,60,20961,-74
2019-12-15 14:20:41,0.90,0.75,13.40,99.90,462396,60,20972,-74
2019-12-15 14:21:12,1.25,0.70,13.40,99.90,462412,60,21472,-75
2019-12-15 14:21:43,1.92,0.73,13.40,99.90,508808,56,20960,-74
2019-12-15 14:22:14,0.77,0.50,13.40,99.90,462365,60,21444,-74
2019-12-15 14:22:45,0.50,0.50,13.40,99.90,468754,56,21004,-74
2019-12-15 14:23:16,0.62,0.60,13.40,99.90,508833,56,20937,-74
2019-12-15 14:23:47,3.58,0.60,13.40,99.90,462513,60,21480,-75
2019-12-15 14:24:18,0.55,0.52,13.40,99.90,508747,55,21423,-74
2019-12-15 14:24:50,0.57,0.52,13.30,99.90,508793,56,21016,-75
2019-12-15 14:25:21,1.45,0.70,13.40,99.90,462440,60,20973,-74
2019-12-15 14:25:52,0.80,0.70,13.30,99.90,508826,56,21506,-73
2019-12-15 14:26:23,1.30,0.70,13.30,99.90,462345,60,21004,-74
2019-12-15 14:26:54,0.90,0.70,13.30,99.90,462502,60,21095,-75
2019-12-15 14:27:25,1.00,0.70,13.30,99.90,462508,60,21432,-74
2019-12-15 14:27:56,1.10,0.70,13.30,99.90,468692,56,21057,-74
2019-12-15 14:28:27,0.85,0.70,13.30,99.90,462796,56,21040,-74
2019-12-15 14:28:58,0.90,0.60,13.30,99.90,496238,56,20964,-75
2019-12-15 14:29:29,1.58,0.80,13.30,99.90,482401,56,20975,-74
2019-12-15 14:30:01,1.33,0.80,13.30,99.90,483925,56,21012,-74
2019-12-15 14:30:32,0.60,0.60,13.30,99.90,471969,56,21084,-74
2019-12-15 14:31:03,1.10,0.80,13.30,99.90,462536,60,20973,-74
2019-12-15 14:31:34,0.60,0.60,13.20,99.90,468564,56,21487,-73
2019-12-15 14:32:05,2.35,0.60,13.20,99.90,462367,60,20944,-75
2019-12-15 14:32:36,1.20,0.62,13.20,99.90,468349,56,21523,-74
2019-12-15 14:33:07,1.95,0.60,13.20,99.90,486631,56,20968,-73
2019-12-15 14:33:38,0.77,0.60,13.20,99.90,462466,60,21004,-75
2019-12-15 14:34:09,3.40,0.60,13.20,99.90,462468,57,21424,-73
2019-12-15 14:34:40,1.98,0.50,13.20,99.90,466534,56,21150,-74
2019-12-15 14:35:11,3.05,0.43,13.10,99.90,462459,60,20932,-74
2019-12-15 14:35:42,1.67,0.60,13.10,99.90,463920,56,21027,-73
2019-12-15 14:36:13,0.50,0.50,13.10,99.90,463518,56,21004,-75
2019-12-15 14:36:44,1.23,0.90,13.10,99.90,462695,56,21211,-75
2019-12-15 14:37:15,1.45,0.75,13.10,99.90,468708,56,21579,-73
2019-12-15 14:37:47,1.20,0.88,13.10,99.90,467530,56,21440,-74
2019-12-15 14:38:18,0.62,0.60,13.10,99.90,468592,56,21036,-73
2019-12-15 14:38:49,1.05,0.70,13.10,99.90,467355,56,21041,-74
2019-12-15 14:39:20,3.83,0.65,13.10,99.90,466272,56,21008,-73
2019-12-15 14:39:51,3.90,1.50,13.20,99.90,462189,60,21519,-75
2019-12-15 14:40:22,1.85,1.30,13.10,99.90,462433,57,21032,-74
2019-12-15 14:40:54,1.33,0.90,13.10,99.90,469476,56,21048,-74
2019-12-15 14:41:25,1.00,0.70,13.10,99.90,463902,56,21531,-74
2019-12-15 14:41:56,1.98,1.10,13.10,99.90,468687,56,21028,-73
2019-12-15 14:42:27,2.33,1.52,13.10,99.90,462251,60,20940,-73
2019-12-15 14:42:58,3.95,1.30,13.10,99.90,462342,56,20976,-74
2019-12-15 14:43:29,2.97,1.77,13.10,99.90,476038,56,21345,-74
2019-12-15 14:44:00,1.40,1.10,13.10,99.90,462299,60,20969,-76
2019-12-15 14:44:31,1.00,0.90,13.10,99.90,481383,56,21012,-75
2019-12-15 14:45:03,2.85,1.10,13.10,99.90,465402,56,21076,-75
2019-12-15 14:45:34,1.85,1.00,13.10,99.90,462715,56,21048,-74
2019-12-15 14:46:05,3.35,2.15,13.10,99.90,468803,56,21010,-75
2019-12-15 14:46:36,3.45,1.60,13.10,99.90,468225,56,21452,-75
2019-12-15 14:47:07,1.30,1.00,13.10,99.90,465093,56,21047,-74
2019-12-15 14:47:39,0.93,0.82,13.10,99.90,462406,60,20984,-75
2019-12-15 14:48:10,1.85,0.90,13.00,99.90,463957,56,21046,-75
2019-12-15 14:48:41,4.80,0.90,13.00,99.90,462261,60,21518,-75
2019-12-15 14:49:12,0.98,0.80,13.00,99.90,462940,56,21121,-75
2019-12-15 14:49:44,0.82,0.77,13.00,99.90,466501,56,20981,-74
2019-12-15 14:50:15,1.20,0.70,13.00,99.90,462256,60,21099,-75
2019-12-15 14:50:46,1.25,0.60,13.00,99.90,467913,56,20985,-74
2019-12-15 14:51:17,2.35,0.70,13.00,99.90,467028,56,21024,-75
2019-12-15 14:51:48,1.05,0.77,13.00,99.90,491355,56,21420,-74
2019-12-15 14:52:19,1.45,0.80,13.00,99.90,462220,60,21000,-75
2019-12-15 14:52:50,1.77,1.00,13.00,99.90,464152,56,20988,-75
2019-12-15 14:53:21,1.50,0.98,13.00,99.90,462261,60,20964,-73
2019-12-15 14:53:53,1.27,1.10,13.00,99.90,462411,60,21439,-74
2019-12-15 14:54:24,1.33,0.98,13.00,99.90,462566,56,21029,-75
2019-12-15 14:54:55,1.12,1.00,13.00,99.90,462381,60,20945,-75
2019-12-15 14:55:26,1.77,1.17,13.00,99.90,467181,56,21456,-76
2019-12-15 14:55:57,2.70,1.40,13.00,99.90,462291,60,20948,-76
2019-12-15 14:56:29,2.42,1.20,13.00,99.90,462354,60,20992,-75
2019-12-15 14:57:03,1.25,1.00,13.00,99.90,508778,56,21397,-75
2019-12-15 14:57:34,1.60,1.10,13.00,99.90,480617,56,21670,-74
2019-12-15 14:58:05,1.40,1.10,12.90,99.90,462452,60,21044,-75
2019-12-15 14:58:36,2.12,1.30,12.90,99.90,499861,56,20984,-74
2019-12-15 14:59:07,3.15,2.50,12.90,99.90,508766,56,20935,-75
2019-12-15 14:59:39,3.55,2.53,12.90,99.90,469029,56,20975,-76
2019-12-15 15:00:10,7.78,1.50,12.90,99.90,464713,56,21024,-75
2019-12-15 15:00:41,4.97,1.80,12.90,99.90,508712,56,21036,-75
2019-12-15 15:01:12,2.67,1.27,12.90,99.90,462347,60,20996,-74
2019-12-15 15:01:53,2.67,1.23,12.90,99.90,468830,56,20992,-74
2019-12-15 15:02:24,12.90,12.90,12.90,99.90,465689,60,20937,-75
2019-12-15 15:02:55,1.58,0.85,12.90,99.90,462606,60,20118,-75
2019-12-15 15:03:26,1.50,0.98,12.90,99.90,478912,56,20965,-73
2019-12-15 15:03:57,1.55,1.08,12.90,99.90,462451,60,21056,-73
2019-12-15 15:04:28,1.75,1.02,12.90,99.90,497291,56,21404,-74
2019-12-15 15:04:58,2.10,0.93,12.90,99.90,462188,60,20985,-73
2019-12-15 15:05:30,2.72,0.85,12.90,99.90,461833,60,21458,-74
2019-12-15 15:06:01,0.80,0.73,12.90,99.90,463953,56,21135,-74
2019-12-15 15:06:33,0.77,0.70,12.90,99.90,466892,56,20973,-73
2019-12-15 15:07:04,2.75,0.73,12.90,99.90,465563,56,21151,-73
2019-12-15 15:07:35,1.00,0.70,12.90,99.90,468844,56,20987,-73
2019-12-15 15:08:06,2.50,1.20,12.80,99.90,462541,56,21071,-73
2019-12-15 15:08:38,4.35,0.80,12.80,99.90,468919,56,20972,-74
2019-12-15 15:09:09,2.50,0.80,12.80,99.90,504425,56,20977,-73
2019-12-15 15:09:47,0.82,0.82,12.80,99.90,468620,56,20984,-74
2019-12-15 15:10:32,0.95,0.80,12.80,99.90,508680,56,20952,-73
2019-12-15 15:11:03,0.73,0.70,12.80,99.90,462409,60,21016,-74
2019-12-15 15:11:34,1.33,0.75,12.90,99.90,508895,56,21420,-73
2019-12-15 15:12:06,1.37,0.68,12.80,99.90,508717,56,20933,-74
2019-12-15 15:12:37,5.80,1.00,12.80,99.90,467952,56,21494,-74
2019-12-15 15:13:08,1.00,0.70,12.80,99.90,508850,56,21020,-73
2019-12-15 15:13:42,1.45,0.90,12.80,99.90,508826,56,21427,-73
2019-12-15 15:14:13,0.95,0.70,12.80,99.90,462479,60,20976,-74
2019-12-15 15:14:44,1.23,0.70,12.80,99.90,495362,56,20944,-74
2019-12-15 15:15:15,1.55,0.80,12.80,99.90,469021,56,21008,-73
2019-12-15 15:15:48,2.05,0.98,12.70,99.90,462542,60,20925,-73
2019-12-15 15:16:21,0.90,0.80,12.70,99.90,462458,60,21048,-73
2019-12-15 15:17:10,3.25,1.92,12.70,99.90,462426,60,21008,-75
2019-12-15 15:17:59,2.20,1.00,12.70,99.90,462599,56,20999,-75
2019-12-15 15:18:30,1.58,0.88,12.60,99.90,462426,57,21566,-74
2019-12-15 15:19:01,2.00,1.00,12.60,99.90,462364,60,21047,-74
2019-12-15 15:19:32,1.48,0.98,12.60,99.90,495923,56,20936,-73
2019-12-15 15:20:04,1.40,0.88,12.60,99.90,468743,56,21064,-74
2019-12-15 15:20:35,1.77,0.90,12.60,99.90,470912,56,21431,-74
2019-12-15 15:21:06,1.60,1.00,12.60,99.90,466817,56,21040,-73
2019-12-15 15:21:37,5.53,0.95,12.60,99.90,462574,60,21000,-73
2019-12-15 15:22:08,2.17,0.80,12.60,99.90,469014,56,21488,-74
2019-12-15 15:22:39,2.70,1.00,12.60,99.90,462406,57,20992,-73
2019-12-15 15:23:11,3.65,1.00,12.60,99.90,508817,56,21065,-74
2019-12-15 15:24:28,1.40,1.10,12.60,99.90,508874,56,21044,-75
2019-12-15 15:24:59,1.92,1.20,12.60,99.90,465335,56,21479,-73
2019-12-15 15:25:30,2.62,1.10,12.60,99.90,468889,56,20973,-73
2019-12-15 15:26:00,1.62,0.98,12.60,99.90,468995,56,21000,-74
2019-12-15 15:26:31,1.62,1.00,12.50,99.90,468912,56,21432,-73
2019-12-15 15:27:03,1.62,0.93,12.50,99.90,462441,57,21004,-75
2019-12-15 15:27:34,2.25,1.10,12.40,99.90,462510,60,20949,-74
2019-12-15 15:28:05,4.00,1.30,12.40,99.90,462988,56,21500,-73
2019-12-15 15:28:36,3.12,1.20,12.40,99.90,462435,60,20937,-73
2019-12-15 15:29:08,2.17,1.30,12.40,99.90,498868,56,20988,-73
2019-12-15 15:29:39,1.95,1.15,12.40,99.90,489783,56,21395,-73
2019-12-15 15:30:10,2.65,1.20,12.40,99.90,468495,56,20976,-74
2019-12-15 15:30:41,2.25,1.20,12.40,99.90,462409,60,20989,-73
2019-12-15 15:31:12,1.90,1.20,12.40,99.90,462424,60,21543,-74
2019-12-15 15:31:43,1.75,1.10,12.40,99.90,483157,56,20984,-74
2019-12-15 15:32:14,4.03,1.10,12.40,99.90,469047,56,20976,-74
2019-12-15 15:32:45,1.25,1.02,12.40,99.90,462323,60,21018,-73
2019-12-15 15:33:16,2.95,1.17,12.40,99.90,462485,60,20992,-73
2019-12-15 15:33:47,3.00,1.48,12.40,99.90,508842,56,21388,-73
2019-12-15 15:34:18,3.80,1.20,12.40,99.90,462487,60,21041,-73
2019-12-15 15:34:49,2.20,1.25,12.40,99.90,508723,56,20996,-73
2019-12-15 15:35:20,1.30,1.02,12.40,99.90,464094,55,21076,-73
2019-12-15 15:35:51,1.95,1.10,12.40,99.90,508829,56,20913,-73
2019-12-15 15:36:22,2.35,1.23,12.40,99.90,469020,56,21043,-74
2019-12-15 15:36:54,1.27,0.90,12.40,99.90,508652,56,21403,-73
2019-12-15 15:37:25,2.65,0.90,12.40,99.90,508862,56,21443,-73
2019-12-15 15:37:58,2.30,1.33,12.40,99.90,508832,56,20921,-74
2019-12-15 15:38:30,1.70,0.93,12.40,99.90,508835,56,21439,-73
2019-12-15 15:39:01,2.92,0.95,12.40,99.90,484852,56,21227,-73
2019-12-15 15:39:32,2.03,1.15,12.40,99.90,468976,56,21008,-73
2019-12-15 15:40:03,2.00,1.12,12.40,99.90,508571,56,21357,-73
2019-12-15 15:40:34,3.65,1.30,12.40,99.90,462507,60,21032,-74
2019-12-15 15:41:05,1.67,0.80,12.40,99.90,472865,56,20940,-73
2019-12-15 15:41:36,4.53,1.08,12.20,99.90,462524,60,21032,-73
2019-12-15 15:42:07,9.13,1.17,12.10,99.90,508854,56,21006,-73
2019-12-15 15:42:38,3.25,1.05,12.00,99.90,462439,58,21040,-73
2019-12-15 15:43:09,5.43,0.93,11.90,99.90,508548,55,20949,-73
2019-12-15 15:43:40,1.83,0.90,11.80,99.90,508554,56,21428,-74
2019-12-15 15:44:13,3.60,1.25,11.60,99.90,508821,56,21024,-73
2019-12-15 15:44:45,2.33,1.00,11.40,99.90,508706,56,21020,-74
2019-12-15 15:45:17,2.10,1.10,11.30,99.90,508657,55,21016,-73
2019-12-15 15:45:48,1.65,0.90,11.10,99.90,462401,60,21052,-73
2019-12-15 15:46:20,1.83,0.98,10.90,99.90,504583,56,21028,-72
2019-12-15 15:46:51,1.90,1.20,10.80,99.90,488845,56,20988,-73
2019-12-15 15:47:25,2.92,1.35,10.70,99.90,462407,57,21052,-73
2019-12-15 15:48:02,1.67,0.90,10.60,99.90,462564,60,21499,-74
2019-12-15 15:48:33,1.73,1.08,10.50,99.90,498084,56,20938,-74
2019-12-15 15:49:04,2.22,1.20,10.40,99.90,485369,56,21284,-73
2019-12-15 15:49:36,2.37,1.42,10.40,99.90,479805,56,20933,-74
2019-12-15 15:50:07,2.92,1.20,10.30,99.90,507761,56,20993,-73
2019-12-15 15:50:38,3.75,1.40,10.20,99.90,468865,56,21059,-74
2019-12-15 15:51:09,7.00,1.30,10.20,99.90,462394,60,21459,-73
2019-12-15 15:51:40,1.75,1.23,10.10,99.90,462424,60,20979,-73
2019-12-15 15:52:11,3.37,1.23,10.10,99.90,508848,56,21361,-73
2019-12-15 15:52:42,3.45,1.20,10.10,99.90,468710,56,21014,-73
2019-12-15 15:53:13,1.50,1.05,10.00,99.90,508759,56,20984,-74
2019-12-15 15:53:45,3.37,1.20,10.00,99.90,467957,56,20992,-74
2019-12-15 15:54:15,3.15,1.27,10.00,99.90,508824,56,21381,-74
2019-12-15 15:54:47,4.00,1.30,9.90,99.90,492809,56,21061,-73
2019-12-15 15:55:18,2.08,1.23,9.90,99.90,462440,57,21001,-74
2019-12-15 15:55:49,4.62,1.37,9.80,99.90,465620,56,21048,-73
2019-12-15 15:56:20,2.05,1.20,9.80,99.90,508819,56,21369,-74
2019-12-15 15:56:52,3.22,1.30,9.80,99.90,508743,56,20987,-74
2019-12-15 15:57:23,1.98,1.00,9.80,99.90,483468,56,21060,-74
2019-12-15 15:57:54,3.70,1.48,9.80,99.90,490460,56,20968,-74
2019-12-15 15:58:25,4.30,1.20,9.80,99.90,462525,60,21325,-73
2019-12-15 15:58:56,3.97,1.40,9.70,99.90,508738,56,21020,-74
2019-12-15 15:59:27,2.95,1.20,9.70,99.90,504419,56,20993,-74
2019-12-15 15:59:58,2.45,1.37,9.70,99.90,462258,60,21024,-74
2019-12-15 16:00:29,1.23,1.05,9.60,99.90,508881,56,21054,-74
2019-12-15 16:01:00,1.80,1.00,9.60,99.90,462198,60,21448,-74
2019-12-15 16:01:31,1.70,1.05,9.50,99.90,508848,56,20976,-73
2019-12-15 16:02:02,1.73,1.00,9.50,99.90,462452,60,20980,-74
2019-12-15 16:02:34,4.30,1.02,9.40,99.90,468789,56,21040,-72
2019-12-15 16:03:05,2.33,1.00,9.40,99.90,468524,56,21072,-72
2019-12-15 16:03:36,2.90,1.10,9.40,99.90,462523,60,21043,-73
2019-12-15 16:04:07,3.33,1.55,9.40,99.90,468713,56,21020,-73
2019-12-15 16:04:38,1.92,1.20,9.30,99.90,489084,56,20932,-73
2019-12-15 16:05:09,2.12,1.30,9.30,99.90,468813,56,20972,-73
2019-12-15 16:05:40,3.12,1.30,9.30,99.90,462427,60,20980,-73
2019-12-15 16:06:11,1.52,1.10,9.20,99.90,468797,56,21488,-73
2019-12-15 16:06:43,2.45,1.17,9.20,99.90,462474,60,20929,-75
2019-12-15 16:07:14,1.98,1.30,9.20,99.90,467206,56,20980,-74
2019-12-15 16:07:45,2.65,1.20,9.10,99.90,508893,56,20949,-74
2019-12-15 16:08:16,2.97,1.17,9.20,99.90,468984,56,21523,-74
2019-12-15 16:08:47,5.05,1.40,9.10,99.90,508790,56,20921,-73
2019-12-15 16:09:18,4.40,1.48,9.10,99.90,462422,60,20984,-73
2019-12-15 16:09:49,3.67,1.60,9.10,99.90,508634,56,20960,-73
2019-12-15 16:10:20,2.92,1.37,9.10,99.90,502850,55,21004,-73
2019-12-15 16:10:51,4.12,1.62,9.10,99.90,485500,56,21028,-73
2019-12-15 16:11:22,3.05,2.05,9.00,99.90,508744,56,21012,-74
2019-12-15 16:11:54,3.90,1.70,9.00,99.90,508874,56,20957,-75
2019-12-15 16:12:25,2.62,1.48,9.00,99.90,467878,56,21530,-74
2019-12-15 16:12:56,2.65,1.70,9.00,99.90,468849,56,20973,-74
2019-12-15 16:13:27,5.43,1.60,9.00,99.90,508761,56,20972,-74
2019-12-15 16:13:58,3.72,1.67,9.00,99.90,462498,60,21423,-74
2019-12-15 16:14:29,2.85,1.60,9.00,99.90,468873,56,20992,-75
2019-12-15 16:15:00,3.33,1.40,9.00,99.90,462976,56,21400,-74
2019-12-15 16:15:32,3.87,1.65,8.90,99.90,497681,55,21024,-74
2019-12-15 16:16:03,3.40,1.48,8.90,99.90,462495,60,21020,-74
2019-12-15 16:16:34,3.17,1.62,8.90,99.90,462232,60,20933,-74
2019-12-15 16:17:05,3.70,1.90,9.00,99.90,508640,56,20996,-74
2019-12-15 16:17:36,3.65,1.70,8.90,99.90,462488,60,21389,-74
2019-12-15 16:18:07,4.20,1.70,8.90,99.90,508775,56,20972,-75
2019-12-15 16:18:38,2.67,1.45,8.90,99.90,462475,60,20936,-74
2019-12-15 16:19:09,3.12,1.40,8.90,99.90,504453,56,21036,-74
2019-12-15 16:19:40,4.47,1.48,8.90,99.90,462530,60,21464,-74
2019-12-15 16:20:11,2.97,1.60,8.90,99.90,462434,60,20984,-75
2019-12-15 16:20:42,4.50,1.50,8.90,99.90,508757,56,21503,-75
2019-12-15 16:21:13,2.58,1.40,8.90,99.90,462450,60,20996,-76
2019-12-15 16:21:44,1.95,1.30,8.90,99.90,508790,56,21480,-75
2019-12-15 16:22:15,4.00,1.67,8.80,99.90,508893,56,21080,-74
2019-12-15 16:22:46,4.45,1.90,8.80,99.90,462468,57,21051,-74
2019-12-15 16:23:17,2.75,1.42,8.80,99.90,462421,60,20984,-73
2019-12-15 16:23:49,3.65,1.60,8.80,99.90,508923,56,20973,-73
2019-12-15 16:24:20,2.55,1.33,8.80,99.90,468082,56,21044,-73
2019-12-15 16:24:51,2.53,1.60,8.80,99.90,462377,60,21000,-74
2019-12-15 16:25:22,3.55,1.35,8.80,99.90,462427,57,20981,-74
2019-12-15 16:25:53,4.15,1.60,8.70,99.90,462575,60,21446,-74
2019-12-15 16:26:24,2.22,1.40,8.70,99.90,462526,60,20997,-74
2019-12-15 16:26:55,3.20,1.48,8.70,99.90,468579,56,21412,-75
2019-12-15 16:27:26,3.65,1.50,8.70,99.90,462485,60,20989,-74
2019-12-15 16:27:57,2.47,1.40,8.70,99.90,507464,56,21036,-74
2019-12-15 16:28:28,2.78,1.45,8.70,99.90,508893,56,21372,-75
2019-12-15 16:28:59,4.32,1.62,8.70,99.90,508667,56,20992,-74
2019-12-15 16:29:30,3.78,2.05,8.60,99.90,508732,55,20957,-74
2019-12-15 16:30:01,3.53,1.77,8.60,99.90,465363,56,20972,-74
2019-12-15 16:30:33,4.15,1.62,8.60,99.90,462536,60,21385,-74
2019-12-15 16:31:04,3.05,1.27,8.70,99.90,462377,60,21032,-74
2019-12-15 16:31:35,7.00,1.30,8.70,99.90,462774,56,20964,-74
2019-12-15 16:32:06,4.03,1.20,8.60,99.90,462361,60,21464,-74
2019-12-15 16:32:37,3.22,1.40,8.60,99.90,508778,56,20956,-74
2019-12-15 16:33:08,2.58,1.30,8.60,99.90,462457,60,20973,-74
2019-12-15 16:33:39,2.17,1.25,8.60,99.90,462498,60,21004,-74
2019-12-15 16:34:10,2.95,1.55,8.60,99.90,462578,60,20980,-74
2019-12-15 16:34:41,3.15,1.33,8.60,99.90,462798,56,21369,-74
2019-12-15 16:35:12,3.60,1.50,8.60,99.90,462387,60,21056,-74
2019-12-15 16:35:43,4.62,1.70,8.60,99.90,508874,56,20952,-74
2019-12-15 16:36:14,3.62,1.52,8.60,99.90,508880,56,21420,-73
2019-12-15 16:36:45,4.22,1.55,8.60,99.90,508904,56,20933,-74
2019-12-15 16:37:16,2.70,1.60,8.60,99.90,472089,56,21451,-75
2019-12-15 16:37:47,6.18,1.60,8.60,99.90,462557,60,20973,-73
2019-12-15 16:38:18,2.83,1.62,8.60,99.90,469086,56,21435,-74
2019-12-15 16:38:49,1.50,1.20,8.60,99.90,462510,60,20964,-74
2019-12-15 16:39:20,4.53,1.73,8.60,99.90,462297,60,21471,-76
2019-12-15 16:39:51,3.25,1.65,8.60,99.90,469363,55,20957,-74
2019-12-15 16:40:22,3.55,1.40,8.60,99.90,469043,56,21044,-74
2019-12-15 16:40:53,4.85,1.58,8.60,99.90,462553,60,21082,-73
2019-12-15 16:41:24,4.00,1.60,8.60,99.90,462439,60,20980,-74
2019-12-15 16:41:55,4.40,1.90,8.50,99.90,466446,55,21455,-74
2019-12-15 16:42:26,5.05,2.05,8.50,99.90,508587,56,21052,-75
2019-12-15 16:42:57,2.90,1.67,8.50,99.90,491939,56,21008,-74
2019-12-15 16:43:28,5.37,1.95,8.50,99.90,490275,56,21566,-75
2019-12-15 16:43:59,6.87,2.17,8.50,99.90,464054,56,20972,-74
2019-12-15 16:44:31,4.62,2.20,8.50,99.90,508894,56,20972,-74
2019-12-15 16:45:02,4.15,2.10,8.50,99.90,462543,60,21393,-74
2019-12-15 16:45:33,7.43,2.70,8.50,99.90,483951,55,21582,-75
2019-12-15 16:46:04,4.20,2.40,8.50,99.90,488971,55,20996,-75
2019-12-15 16:46:35,5.32,2.45,8.40,99.90,502922,56,20992,-74
2019-12-15 16:47:06,3.70,1.98,8.40,99.90,462795,56,20933,-74
2019-12-15 16:47:37,4.85,2.22,8.40,99.90,508731,56,21044,-75
2019-12-15 16:48:08,5.05,2.20,8.40,99.90,462733,56,21024,-75
2019-12-15 16:48:39,6.85,2.12,8.40,99.90,508860,56,21432,-75
2019-12-15 16:49:10,5.82,2.30,8.40,99.90,462464,60,20953,-75
2019-12-15 16:49:41,6.28,2.42,8.40,99.90,484346,56,20988,-74
2019-12-15 16:50:12,4.10,1.65,8.40,99.90,466990,56,20957,-75
2019-12-15 16:50:43,2.87,1.60,8.40,99.90,508839,56,21033,-75
2019-12-15 16:51:14,5.28,1.70,8.40,99.90,508796,56,20944,-74
2019-12-15 16:51:45,3.62,1.62,8.40,99.90,466318,56,21072,-75
2019-12-15 16:52:16,5.80,2.03,8.40,99.90,462522,60,20976,-75
2019-12-15 16:52:47,3.90,2.15,8.40,99.90,507550,56,21075,-75
2019-12-15 16:53:18,4.65,1.90,8.40,99.90,508789,56,20973,-75
2019-12-15 16:53:50,3.87,2.10,8.30,99.90,462512,60,21032,-75
2019-12-15 16:54:21,3.35,1.80,8.40,99.90,469609,56,21523,-75
2019-12-15 16:54:52,4.72,1.83,8.40,99.90,508867,56,21044,-74
2019-12-15 16:55:23,4.95,1.75,8.30,99.90,462320,60,21000,-75
2019-12-15 16:55:54,3.10,1.62,8.30,99.90,463161,56,20996,-74
2019-12-15 16:56:25,3.00,1.73,8.30,99.90,462790,56,20972,-75
2019-12-15 16:56:56,5.78,1.62,8.30,99.90,469079,56,21444,-75
2019-12-15 16:57:27,6.87,1.33,8.30,99.90,462467,56,21080,-75
2019-12-15 16:57:58,3.90,1.50,8.30,99.90,462532,60,20949,-75
2019-12-15 16:58:29,3.58,1.40,8.30,99.90,462463,60,21052,-75
2019-12-15 16:59:00,3.50,1.80,8.30,99.90,508900,56,20988,-75
2019-12-15 16:59:31,2.58,1.25,8.30,99.90,462346,60,21012,-75
2019-12-15 17:00:02,5.18,1.45,8.30,99.90,508806,56,20981,-75
2019-12-15 17:00:33,4.78,1.80,8.30,99.90,478424,55,20969,-75
2019-12-15 17:01:05,4.72,1.90,8.30,99.90,462564,60,20945,-76
2019-12-15 17:01:38,6.87,2.40,8.30,99.90,462452,60,21008,-76
2019-12-15 17:02:09,4.87,2.35,8.30,99.90,508931,56,20997,-76
2019-12-15 17:02:40,5.12,2.00,8.30,99.90,462414,60,21020,-75
2019-12-15 17:03:11,5.62,2.40,8.20,99.90,508800,56,21010,-75
2019-12-15 17:03:42,3.45,2.12,8.30,99.90,468966,56,21063,-75
2019-12-15 17:04:13,5.32,2.30,8.20,99.90,494761,56,20997,-75
2019-12-15 17:04:44,3.90,2.22,8.20,99.90,508769,56,21428,-76
2019-12-15 17:05:15,6.70,2.30,8.20,99.90,462456,60,20936,-76
2019-12-15 17:05:46,3.33,2.40,8.20,99.90,508840,56,21439,-76
2019-12-15 17:06:17,6.40,2.20,8.30,99.90,462534,60,21000,-76
2019-12-15 17:06:48,7.15,2.58,8.30,99.90,462307,60,20992,-76
2019-12-15 17:07:19,3.62,1.87,8.30,99.90,462400,57,20941,-75
2019-12-15 17:07:50,2.70,1.62,8.30,99.90,492484,56,21028,-76
2019-12-15 17:08:21,5.80,2.50,8.30,99.90,462820,56,21501,-76
2019-12-15 17:08:52,4.60,2.25,8.30,99.90,474628,56,21558,-76
2019-12-15 17:09:24,5.80,2.35,8.30,99.90,462405,60,20989,-75
2019-12-15 17:09:55,4.35,1.95,8.30,99.90,508619,56,21087,-76
2019-12-15 17:10:26,4.90,2.60,8.30,99.90,508905,56,21416,-76
2019-12-15 17:10:57,7.28,2.62,8.30,99.90,508752,56,21028,-75
2019-12-15 17:11:28,7.87,2.80,8.30,99.90,508786,56,20953,-76
2019-12-15 17:11:59,4.75,2.35,8.30,99.90,508846,56,20945,-75
2019-12-15 17:12:30,6.70,2.80,8.30,99.90,508915,56,20984,-76
2019-12-15 17:13:01,5.70,3.12,8.30,99.90,462085,60,21064,-75
2019-12-15 17:13:32,5.65,2.92,8.30,99.90,481713,56,21025,-76
2019-12-15 17:14:03,6.97,3.53,8.30,99.90,468645,56,21486,-75
2019-12-15 17:14:34,8.43,3.70,8.30,99.90,462377,60,20976,-74
2019-12-15 17:15:06,5.90,3.33,8.40,99.90,480987,56,20981,-74
2019-12-15 17:15:38,6.15,3.55,8.30,99.90,462212,60,21019,-74
2019-12-15 17:16:11,5.62,3.50,8.40,99.90,477148,56,21044,-75
2019-12-15 17:16:43,6.43,3.45,8.30,99.90,462214,57,22069,-75
2019-12-15 17:17:14,5.97,3.62,8.30,99.90,462207,60,21068,-75
2019-12-15 17:17:45,6.32,3.83,8.40,99.90,496703,56,20964,-76
2019-12-15 17:18:16,7.55,3.80,8.40,99.90,462702,56,21027,-75
2019-12-15 17:18:47,5.82,3.65,8.40,99.90,462457,60,21507,-76
2019-12-15 17:19:18,7.72,3.37,8.40,99.90,468852,56,20984,-76
2019-12-15 17:19:50,6.82,3.65,8.30,99.90,463438,56,20996,-75
2019-12-15 17:20:22,9.93,4.00,8.40,99.90,467694,56,21044,-75
2019-12-15 17:20:54,8.27,3.58,8.40,99.90,490774,56,21024,-73
2019-12-15 17:21:25,6.53,3.00,8.40,99.90,462520,56,21459,-73
2019-12-15 17:21:56,5.93,2.90,8.30,99.90,462408,60,21004,-73
2019-12-15 17:22:27,6.07,3.00,8.40,99.90,462393,60,21064,-73
2019-12-15 17:22:59,4.35,2.83,8.30,99.90,497866,56,20932,-75
2019-12-15 17:23:30,11.98,3.15,8.30,99.90,470582,56,21325,-74
2019-12-15 17:24:01,4.78,2.85,8.40,99.90,508707,56,21024,-74
2019-12-15 17:24:32,8.38,3.05,8.30,99.90,484475,56,21036,-73
2019-12-15 17:25:05,9.70,2.80,8.30,99.90,472561,56,20976,-74
2019-12-15 17:25:36,7.07,2.62,8.30,99.90,493862,55,21025,-74
2019-12-15 17:26:08,5.97,2.58,8.30,99.90,473216,56,20992,-74
2019-12-15 17:26:39,5.68,2.90,8.30,99.90,462244,60,20980,-74
2019-12-15 17:27:10,5.28,2.80,8.30,99.90,462417,60,21051,-74
2019-12-15 17:27:41,7.93,2.80,8.30,99.90,479112,55,21060,-74
2019-12-15 17:28:12,5.22,2.80,8.30,99.90,473989,56,21028,-74
2019-12-15 17:28:44,6.25,2.97,8.30,99.90,468874,56,20988,-74
2019-12-15 17:29:15,4.62,2.95,8.30,99.90,475868,56,21519,-75
2019-12-15 17:29:47,6.12,3.80,8.30,99.90,508424,56,20984,-74
2019-12-15 17:30:18,6.43,3.60,8.30,99.90,462403,60,21067,-75
2019-12-15 17:30:49,9.10,3.83,8.30,99.90,462372,60,21102,-74
2019-12-15 17:31:20,6.57,3.42,8.30,99.90,464154,56,21527,-75
2019-12-15 17:31:51,8.63,3.85,8.30,99.90,462155,60,21068,-75
2019-12-15 17:32:22,7.78,3.70,8.20,99.90,463803,56,21507,-75
2019-12-15 17:32:54,8.52,3.80,8.20,99.90,468815,56,20988,-74
2019-12-15 17:33:25,6.35,3.10,8.30,99.90,462287,57,21122,-75
2019-12-15 17:33:57,7.68,3.20,8.20,99.90,462326,60,20988,-74
2019-12-15 17:34:28,6.95,3.28,8.20,99.90,490435,56,21043,-75
2019-12-15 17:34:59,5.00,2.80,8.20,99.90,464033,56,20985,-75
2019-12-15 17:35:30,3.95,2.92,8.20,99.90,462244,60,21072,-75
2019-12-15 17:36:06,7.28,3.05,8.20,99.90,462269,60,21020,-75
2019-12-15 17:36:40,9.10,3.00,8.20,99.90,462357,60,20979,-74
2019-12-15 17:37:11,8.77,2.75,8.20,99.90,462384,56,20989,-75
2019-12-15 17:37:42,5.55,2.70,8.20,99.90,477005,56,21599,-74
2019-12-15 17:38:14,5.87,2.80,8.20,99.90,508695,56,20992,-74
2019-12-15 17:38:45,5.20,2.50,8.20,99.90,475397,56,21012,-75
2019-12-15 17:39:17,8.05,2.25,8.20,99.90,478309,56,21429,-75
2019-12-15 17:39:48,6.00,2.55,8.10,99.90,469721,56,21000,-75
2019-12-15 17:40:19,4.32,2.70,8.10,99.90,472364,56,20988,-75
2019-12-15 17:40:50,4.37,2.53,8.10,99.90,468726,56,21020,-75
2019-12-15 17:41:21,4.80,2.50,8.10,99.90,462324,60,21424,-75
2019-12-15 17:41:52,5.78,2.50,8.10,99.90,462248,60,21089,-75
2019-12-15 17:42:24,4.75,2.67,8.10,99.90,508706,56,20961,-74
2019-12-15 17:42:55,5.35,2.70,8.00,99.90,462420,60,21046,-75
2019-12-15 17:43:26,6.50,2.65,8.10,99.90,471485,56,20985,-76
2019-12-15 17:43:58,6.57,2.72,8.10,99.90,468318,56,21056,-75
2019-12-15 17:44:29,6.47,3.12,8.10,99.90,467849,56,21044,-74
2019-12-15 17:45:00,6.60,3.00,8.00,99.90,469081,56,21091,-75
2019-12-15 17:45:31,5.43,2.60,8.00,99.90,462155,60,21497,-74
2019-12-15 17:46:02,6.03,2.92,8.00,99.90,471204,56,20997,-74
2019-12-15 17:46:33,3.95,2.40,8.00,99.90,471290,56,21044,-74
2019-12-15 17:47:04,6.35,2.87,8.00,99.90,469647,56,21142,-75
2019-12-15 17:47:35,5.50,2.55,8.00,99.90,462308,60,20980,-73
2019-12-15 17:48:06,5.93,2.85,8.10,99.90,462376,60,20987,-73
2019-12-15 17:48:37,7.72,3.25,8.00,99.90,467198,56,20981,-74
2019-12-15 17:49:09,7.32,3.15,8.00,99.90,475379,56,21000,-74
2019-12-15 17:49:40,6.32,2.83,8.00,99.90,469193,56,21013,-74
2019-12-15 17:50:11,9.07,3.10,8.10,99.90,477495,56,21040,-74
2019-12-15 17:50:43,6.22,3.10,8.00,99.90,466737,55,20965,-74
2019-12-15 17:51:14,5.32,2.65,8.00,99.90,462403,60,21044,-75
2019-12-15 17:51:46,7.30,3.40,8.00,99.90,462277,58,21008,-75
2019-12-15 17:52:17,5.15,2.95,8.00,99.90,462365,60,20976,-74
2019-12-15 17:52:48,5.35,2.87,8.00,99.90,497183,55,20965,-74
2019-12-15 17:53:19,5.93,2.72,8.00,99.90,462351,60,21048,-74
2019-12-15 17:53:51,7.03,2.97,8.00,99.90,478270,56,20941,-75
2019-12-15 17:54:22,5.55,2.50,8.00,99.90,476157,56,20996,-74
2019-12-15 17:54:54,6.90,2.85,8.00,99.90,462350,60,20993,-74
2019-12-15 17:55:25,5.25,2.40,8.00,99.90,462358,56,21104,-74
2019-12-15 17:55:56,7.35,2.70,8.00,99.90,468619,56,21076,-75
2019-12-15 17:56:28,8.98,3.03,8.00,99.90,467324,56,21044,-74
2019-12-15 17:57:01,6.37,2.80,7.90,99.90,462363,57,21000,-75
2019-12-15 17:57:32,6.95,2.80,7.90,99.90,462409,60,21027,-75
2019-12-15 17:58:03,5.97,2.33,7.90,99.90,462742,56,21048,-73
2019-12-15 17:58:34,3.97,2.33,7.90,99.90,462498,60,21563,-74
2019-12-15 17:59:05,4.43,2.65,7.90,99.90,508876,56,21508,-74
2019-12-15 17:59:37,5.65,2.53,7.90,99.90,493510,56,21500,-76
2019-12-15 18:00:08,5.55,2.35,7.90,99.90,508738,56,21480,-76
2019-12-15 18:00:39,3.53,2.20,7.90,99.90,462034,60,21020,-74
2019-12-15 18:01:11,5.43,2.53,8.00,99.90,487588,55,21054,-75
2019-12-15 18:01:42,6.82,3.62,8.00,99.90,508605,56,20972,-75
2019-12-15 18:02:13,4.57,2.58,7.90,99.90,473996,56,21068,-75
2019-12-15 18:02:45,6.15,2.70,7.90,99.90,462380,56,20977,-75
2019-12-15 18:03:16,5.03,2.30,7.90,99.90,470343,56,20948,-75
2019-12-15 18:03:47,8.55,2.95,7.90,99.90,467308,56,21556,-75
2019-12-15 18:04:20,7.10,3.20,7.90,99.90,469550,56,20948,-75
2019-12-15 18:04:52,6.37,3.03,7.90,99.90,462273,60,21516,-75
2019-12-15 18:05:24,6.62,2.90,7.90,99.90,462352,56,20949,-75
2019-12-15 18:05:55,7.35,2.67,7.90,99.90,462314,60,21547,-75
2019-12-15 18:06:51,7.28,3.15,7.90,99.90,462414,58,20941,-75
2019-12-15 18:07:22,4.22,2.85,7.90,99.90,466118,56,21459,-75
2019-12-15 18:07:54,5.05,2.85,7.90,99.90,462309,60,21000,-75
2019-12-15 18:08:25,6.93,3.33,7.90,99.90,462565,57,21409,-76
2019-12-15 18:08:57,6.15,3.10,7.90,99.90,470626,56,20976,-76
2019-12-15 18:09:35,9.13,4.65,7.90,99.90,465386,56,20964,-75
2019-12-15 18:10:13,5.85,2.90,7.90,99.90,462222,60,20984,-75
2019-12-15 18:11:05,18.50,9.90,7.90,99.90,462402,60,21100,-75
2019-12-15 18:11:55,6.07,3.22,7.80,99.90,464086,56,21009,-75
2019-12-15 18:12:45,9.30,3.00,7.80,99.90,462420,57,20980,-76
2019-12-15 18:13:42,6.80,2.85,7.80,99.90,495208,55,20988,-75
2019-12-15 18:14:13,4.72,2.83,7.80,99.90,462504,57,20952,-76
2019-12-15 18:14:44,5.97,2.75,7.80,99.90,462556,60,20973,-75
2019-12-15 18:15:20,5.70,2.90,7.80,99.90,462429,60,21008,-75
2019-12-15 18:15:52,8.57,3.12,7.70,99.90,462426,60,21000,-75
2019-12-15 18:16:23,4.93,2.70,7.80,99.90,462356,60,21471,-75
2019-12-15 18:16:54,6.25,2.65,7.70,99.90,465143,56,21051,-75
2019-12-15 18:17:25,5.65,3.10,7.70,99.90,462127,60,21024,-75
2019-12-15 18:17:56,6.57,3.25,7.70,99.90,470046,56,21081,-75
2019-12-15 18:18:27,6.68,3.00,7.70,99.90,504714,56,21402,-74
2019-12-15 18:18:59,5.47,2.83,7.70,99.90,462353,60,21008,-75
2019-12-15 18:19:30,9.93,3.00,7.70,99.90,494181,56,21392,-76
2019-12-15 18:20:01,8.32,3.20,7.70,99.90,508414,56,20968,-75
2019-12-15 18:20:32,5.43,2.65,7.70,99.90,474115,56,21016,-74
2019-12-15 18:21:03,5.65,2.92,7.70,99.90,462429,60,21440,-74
2019-12-15 18:21:34,6.57,2.65,7.70,99.90,491844,56,21032,-74
2019-12-15 18:22:05,5.20,2.70,7.70,99.90,473393,56,21572,-75
2019-12-15 18:22:36,7.62,2.97,7.70,99.90,508375,56,21036,-74
2019-12-15 18:23:07,10.45,3.62,7.70,99.90,508672,56,20988,-74
2019-12-15 18:23:38,7.50,2.55,7.70,99.90,490880,56,20976,-75
2019-12-15 18:24:09,8.77,2.50,7.70,99.90,508608,56,20997,-75
2019-12-15 18:24:46,5.93,2.65,7.70,99.90,462029,56,21041,-76
2019-12-15 18:25:17,4.93,2.62,7.70,99.90,462376,56,21024,-76
2019-12-15 18:25:48,7.10,2.72,7.70,99.90,505917,56,21000,-76
2019-12-15 18:26:19,5.90,2.78,7.70,99.90,462614,56,21040,-76
2019-12-15 18:26:51,4.87,2.55,7.60,99.90,462376,60,21036,-75
2019-12-15 18:27:22,7.05,3.00,7.60,99.90,468536,56,20996,-75
2019-12-15 18:27:53,5.95,2.72,7.70,99.90,462250,60,21457,-74
2019-12-15 18:28:24,5.90,2.75,7.70,99.90,468838,56,20987,-75
2019-12-15 18:28:55,8.65,3.10,7.70,99.90,462386,60,20956,-75
2019-12-15 18:29:26,6.20,2.75,7.70,99.90,474036,56,21031,-75
2019-12-15 18:29:57,12.52,3.05,7.70,99.90,508389,56,20996,-76
2019-12-15 18:30:29,7.30,2.90,7.70,99.90,508634,56,21075,-76
2019-12-15 18:31:00,7.93,3.10,7.70,99.90,462362,60,21475,-75
2019-12-15 18:31:31,9.27,3.05,7.70,99.90,462304,60,20976,-75
2019-12-15 18:32:02,8.18,3.10,7.70,99.90,462222,60,20980,-76
2019-12-15 18:32:33,5.75,2.42,7.70,99.90,468790,56,21056,-75
2019-12-15 18:33:04,6.05,2.70,7.70,99.90,508675,56,21048,-76
2019-12-15 18:33:36,5.12,2.75,7.70,99.90,477679,56,21043,-76
2019-12-15 18:34:07,5.07,2.80,7.70,99.90,462211,60,21075,-76
2019-12-15 18:34:38,8.50,3.17,7.70,99.90,471189,56,21452,-75
2019-12-15 18:35:10,10.23,3.67,7.70,99.90,462374,60,20984,-75
2019-12-15 18:35:41,5.32,2.60,7.70,99.90,462301,57,21095,-76
2019-12-15 18:36:12,6.07,2.87,7.70,99.90,504501,55,20981,-76
2019-12-15 18:36:43,4.75,2.70,7.70,99.90,462402,60,21472,-75
2019-12-15 18:37:14,7.15,2.95,7.70,99.90,508682,56,21056,-75
2019-12-15 18:37:45,7.78,2.78,7.70,99.90,508687,56,20957,-77
2019-12-15 18:38:34,5.60,3.03,7.70,99.90,468901,56,20984,-77
2019-12-15 18:39:05,8.75,3.28,7.70,99.90,462386,57,21020,-76
2019-12-15 18:39:36,6.18,3.17,7.70,99.90,473397,56,20989,-76
2019-12-15 18:40:07,7.62,2.95,7.70,99.90,508497,56,21000,-73
2019-12-15 18:40:38,5.45,3.33,7.70,99.90,508674,55,21432,-74
2019-12-15 18:41:10,8.18,3.47,7.70,99.90,462318,58,21037,-75
2019-12-15 18:41:41,6.80,3.30,7.60,99.90,508613,56,20985,-74
2019-12-15 18:42:12,6.82,3.40,7.60,99.90,462326,60,20984,-75
2019-12-15 18:42:43,4.37,3.08,7.60,99.90,466103,55,21043,-74
2019-12-15 18:43:14,10.80,3.70,7.60,99.90,462612,56,21056,-75
2019-12-15 18:43:45,7.68,3.50,7.60,99.90,508696,56,21435,-75
2019-12-15 18:44:16,9.60,3.83,7.70,99.90,468242,56,21008,-74
2019-12-15 18:44:47,9.27,4.43,7.70,99.90,472536,55,21047,-75
2019-12-15 18:45:18,6.80,3.85,7.70,99.90,462459,60,21008,-73
2019-12-15 18:45:49,10.40,4.25,7.70,99.90,462478,57,21044,-75
2019-12-15 18:46:20,7.53,3.90,7.70,99.90,462413,60,21039,-74
2019-12-15 18:46:51,7.87,3.70,7.70,99.90,502041,55,21433,-75
2019-12-15 18:47:22,13.80,3.83,7.70,99.90,475184,56,21136,-75
2019-12-15 18:47:53,7.80,3.37,7.70,99.90,508757,56,21037,-74
2019-12-15 18:48:24,6.82,3.45,7.70,99.90,508890,56,20992,-74
2019-12-15 18:48:55,6.32,3.50,7.70,99.90,462392,60,21479,-74
2019-12-15 18:49:26,7.12,3.30,7.70,99.90,462492,60,21025,-74
2019-12-15 18:49:57,8.85,3.55,7.70,99.90,461805,60,21535,-75
2019-12-15 18:50:28,10.02,3.58,7.70,99.90,508632,56,21056,-74
2019-12-15 18:50:59,5.97,3.47,7.70,99.90,508676,55,21048,-74
2019-12-15 18:51:30,6.53,3.40,7.70,99.90,474286,56,21024,-75
2019-12-15 18:52:02,8.25,3.65,7.70,99.90,462376,60,21476,-74
2019-12-15 18:52:33,10.18,3.60,7.70,99.90,462805,56,21044,-74
2019-12-15 18:53:04,8.40,3.40,7.70,99.90,508790,55,21431,-74
2019-12-15 18:53:35,8.63,3.80,7.70,99.90,508851,56,20968,-74
2019-12-15 18:54:06,8.60,3.87,7.70,99.90,468798,56,21103,-74
2019-12-15 18:54:37,7.15,3.80,7.70,99.90,462472,60,20964,-74
2019-12-15 18:55:08,8.73,3.95,7.70,99.90,474568,56,21051,-75
2019-12-15 18:55:39,6.68,3.87,7.70,99.90,468896,55,21077,-75
2019-12-15 18:56:10,8.00,3.75,7.70,99.90,463718,56,20995,-74
2019-12-15 18:56:41,6.97,3.87,7.70,99.90,508664,56,21004,-74
2019-12-15 18:57:12,7.45,4.20,7.70,99.90,486425,55,20980,-75
2019-12-15 18:57:43,10.40,4.65,7.70,99.90,462546,60,21459,-74
2019-12-15 18:58:14,9.75,4.45,7.70,99.90,508718,56,21438,-75
2019-12-15 18:58:48,9.93,4.37,7.70,99.90,462233,60,21004,-75
2019-12-15 18:59:19,9.88,4.45,7.70,99.90,481092,55,21000,-74
2019-12-15 18:59:50,7.37,4.00,7.70,99.90,503913,56,20980,-74
2019-12-15 19:00:21,10.75,4.50,7.80,99.90,462505,60,21072,-74
2019-12-15 19:00:53,6.72,3.78,7.80,99.90,462611,56,21016,-74
2019-12-15 19:01:24,7.43,4.28,7.80,99.90,471530,56,21586,-74
2019-12-15 19:01:55,6.03,3.70,7.80,99.90,462371,60,20937,-75
2019-12-15 19:02:26,6.93,4.37,7.80,99.90,508831,56,21185,-74
2019-12-15 19:02:57,9.98,4.43,7.80,99.90,462544,60,20941,-75
2019-12-15 19:03:28,9.00,4.20,7.80,99.90,469191,56,21115,-74
2019-12-15 19:03:59,7.37,4.55,7.80,99.90,508770,56,21451,-74
2019-12-15 19:04:30,7.75,4.12,7.80,99.90,505775,56,20976,-75
2019-12-15 19:05:01,7.35,4.20,7.80,99.90,508690,56,20963,-73
2019-12-15 19:05:32,6.95,4.20,7.80,99.90,477271,55,21626,-74
2019-12-15 19:06:03,13.27,6.18,7.70,99.90,462341,60,21008,-74
2019-12-15 19:06:34,8.98,5.30,7.80,99.90,468926,56,21443,-74
2019-12-15 19:07:05,8.35,5.12,7.80,99.90,508848,56,21079,-74
2019-12-15 19:07:36,8.05,5.28,7.80,99.90,462499,60,21016,-74
2019-12-15 19:08:07,10.57,5.03,7.80,99.90,462397,60,21507,-74
2019-12-15 19:08:38,13.62,5.78,7.80,99.90,506185,56,20997,-75
2019-12-15 19:09:09,9.25,5.10,7.80,99.90,508743,56,21459,-74
2019-12-15 19:09:40,10.63,5.90,7.80,99.90,462458,60,20992,-73
2019-12-15 19:10:11,9.38,5.78,7.80,99.90,466611,56,21044,-74
2019-12-15 19:10:43,11.10,5.68,7.80,99.90,492694,56,20976,-73
2019-12-15 19:11:14,8.63,5.80,7.80,99.90,462382,60,21028,-74
2019-12-15 19:11:45,11.48,5.80,7.80,99.90,462339,60,20976,-74
2019-12-15 19:12:16,16.40,5.85,7.80,99.90,473035,56,21032,-74
2019-12-15 19:12:47,9.95,5.40,7.80,99.90,508899,56,20936,-74
2019-12-15 19:13:18,10.90,5.57,7.80,99.90,462544,60,21052,-76
2019-12-15 19:13:49,9.82,5.75,7.80,99.90,480475,56,21443,-74
2019-12-15 19:14:20,11.55,5.28,7.80,99.90,468806,56,20972,-74
2019-12-15 19:14:51,10.20,5.22,7.80,99.90,466167,56,20984,-74
2019-12-15 19:15:22,9.20,5.47,7.80,99.90,468863,56,20979,-74
2019-12-15 19:15:53,7.97,4.72,7.80,99.90,468278,56,21461,-75
2019-12-15 19:19:01,9.20,4.60,7.90,99.90,481313,56,21020,-75
2019-12-15 19:19:36,7.78,3.70,7.90,99.90,473366,56,21020,-76
2019-12-15 19:20:07,11.93,4.43,7.90,99.90,478722,56,21024,-75
2019-12-15 19:20:39,9.10,4.05,7.80,99.90,508712,56,20988,-75
2019-12-15 19:21:10,15.55,4.72,7.80,99.90,462587,60,21380,-74
2019-12-15 19:21:41,7.25,4.10,7.80,99.90,501805,56,20945,-75
2019-12-15 19:22:12,10.60,4.28,7.80,99.90,482596,56,21082,-75
2019-12-15 19:22:43,11.20,4.12,7.80,99.90,508799,56,21056,-74
2019-12-15 19:23:15,9.73,4.55,7.80,99.90,508886,56,20921,-75
2019-12-15 19:23:46,8.25,4.55,7.80,99.90,508770,56,21491,-74
2019-12-15 19:24:17,8.65,4.43,7.80,99.90,508621,56,21032,-75
2019-12-15 19:24:48,9.90,4.80,7.80,99.90,508827,56,20972,-75
2019-12-15 19:25:19,8.50,4.50,7.80,99.90,508732,55,21072,-75
2019-12-15 19:25:50,9.18,5.20,7.80,99.90,462529,60,21021,-75
2019-12-15 19:26:21,10.73,5.85,7.80,99.90,475761,56,21015,-75
2019-12-15 19:26:52,11.55,5.32,7.80,99.90,478141,56,21079,-75
2019-12-15 19:27:23,10.40,4.62,7.80,99.90,462565,60,20988,-74
2019-12-15 19:27:54,8.38,4.45,7.80,99.90,505557,56,21416,-75
2019-12-15 19:28:25,12.00,5.95,7.70,99.90,463743,56,21063,-75
2019-12-15 19:28:56,10.93,6.40,7.70,99.90,508849,56,20973,-75
2019-12-15 19:29:27,8.88,5.10,7.80,99.90,464973,56,21088,-75
2019-12-15 19:29:58,8.75,3.60,7.80,99.90,462149,60,20984,-74
2019-12-15 19:30:29,8.35,3.90,7.70,99.90,462377,60,20964,-74
2019-12-15 19:31:01,6.57,3.80,7.70,99.90,508825,56,20989,-75
2019-12-15 19:31:32,7.60,3.70,7.70,99.90,508889,56,21519,-75
2019-12-15 19:32:03,6.43,3.70,7.70,99.90,462414,60,20984,-74
2019-12-15 19:32:34,7.80,3.83,7.70,99.90,475478,56,21033,-74
2019-12-15 19:33:05,6.68,3.72,7.70,99.90,468895,56,21039,-75
2019-12-15 19:33:36,9.57,4.40,7.70,99.90,508666,56,21377,-75
2019-12-15 19:34:07,8.35,4.03,7.70,99.90,462432,60,20979,-75
2019-12-15 19:34:38,6.45,3.95,7.70,99.90,462426,60,20956,-75
2019-12-15 19:35:10,10.65,4.43,7.70,99.90,462398,60,21027,-75
2019-12-15 19:35:41,8.13,4.78,7.70,99.90,487231,55,21128,-75
2019-12-15 19:36:12,8.68,4.70,7.70,99.90,508769,56,20933,-74
2019-12-15 19:36:43,7.57,4.55,7.70,99.90,487620,55,21455,-74
2019-12-15 19:37:14,9.30,4.82,7.70,99.90,508893,56,20968,-74
2019-12-15 19:37:45,9.52,5.30,7.70,99.90,462567,60,21395,-74
2019-12-15 19:38:16,12.75,5.45,7.70,99.90,462377,60,21001,-74
2019-12-15 19:38:47,7.20,4.65,7.70,99.90,508824,56,20961,-79
2019-12-15 19:39:18,8.27,4.60,7.70,99.90,462443,60,21024,-75
2019-12-15 19:39:50,8.55,5.32,7.70,99.90,462333,60,20982,-74
2019-12-15 19:40:21,13.52,5.10,7.70,99.90,486314,56,20988,-74
2019-12-15 19:40:52,11.70,4.95,7.70,99.90,462505,60,20944,-74
2019-12-15 19:41:23,9.25,4.80,7.70,99.90,508825,56,21095,-74
2019-12-15 19:41:54,9.35,4.80,7.70,99.90,462551,60,20929,-75
2019-12-15 19:42:25,7.93,4.72,7.70,99.90,462428,60,20996,-74
2019-12-15 19:42:56,11.63,5.00,7.70,99.90,462490,60,21016,-75
2019-12-15 19:43:27,8.23,4.50,7.70,99.90,508805,56,21491,-74
2019-12-15 19:43:58,9.57,4.93,7.70,99.90,508722,56,21008,-74
2019-12-15 19:44:29,9.77,5.32,7.70,99.90,462350,60,21547,-75
2019-12-15 19:45:00,9.38,4.93,7.70,99.90,508626,56,20969,-75
2019-12-15 19:45:32,13.80,5.50,7.70,99.90,462422,60,20988,-75
2019-12-15 19:46:03,14.25,5.40,7.70,99.90,508829,56,20968,-75
2019-12-15 19:47:31,11.48,5.68,7.70,99.90,462391,60,21189,-75
2019-12-15 19:48:14,11.57,5.30,7.70,99.90,462525,60,20969,-75
2019-12-15 19:48:45,9.63,5.28,7.70,99.90,462493,60,21523,-74
2019-12-15 19:49:16,11.68,5.05,7.70,99.90,472811,56,21074,-76
2019-12-15 19:49:47,8.52,4.85,7.70,99.90,462305,57,20988,-76
2019-12-15 19:50:19,8.77,5.05,7.70,99.90,506288,56,21110,-76
2019-12-15 19:50:50,9.93,5.78,7.70,99.90,467369,56,21044,-73
2019-12-15 19:51:21,11.93,5.70,7.70,99.90,468794,56,21028,-74
2019-12-15 19:51:52,10.10,5.95,7.70,99.90,508848,56,21036,-74
2019-12-15 19:52:23,10.95,5.82,7.70,99.90,462416,60,21503,-74
2019-12-15 19:52:54,8.65,5.40,7.70,99.90,468949,56,20983,-75
2019-12-15 19:53:25,10.38,5.50,7.70,99.90,462515,57,21044,-75
2019-12-15 19:53:56,10.18,5.00,7.70,99.90,462559,60,20977,-75
2019-12-15 19:54:27,11.55,5.45,7.70,99.90,508753,56,21043,-75
2019-12-15 19:54:58,8.50,5.25,7.70,99.90,508841,56,21447,-75
2019-12-15 19:55:29,8.52,5.25,7.70,99.90,483137,55,20973,-75
2019-12-15 19:56:00,9.60,5.25,7.70,99.90,508921,56,21032,-75
2019-12-15 19:56:31,10.13,5.40,7.70,99.90,462441,60,21504,-75
2019-12-15 19:57:02,13.15,5.75,7.70,99.90,463104,56,20982,-75
2019-12-15 19:57:33,7.87,5.20,7.70,99.90,469143,56,20992,-75
2019-12-15 19:58:04,9.10,5.32,7.70,99.90,462692,60,20972,-74
2019-12-15 19:58:35,9.95,5.18,7.70,99.90,508804,56,21028,-75
2019-12-15 19:59:06,13.70,5.50,7.70,99.90,508941,56,20988,-75
2019-12-15 19:59:37,11.80,5.95,7.70,99.90,462461,60,21036,-74
2019-12-15 20:00:08,13.00,5.95,7.70,99.90,468970,56,21004,-76
2019-12-15 20:00:39,13.98,6.40,7.70,99.90,508820,56,22138,-74
2019-12-15 20:01:11,10.43,6.15,7.70,99.90,509101,56,20976,-75
2019-12-15 20:01:43,8.23,5.40,7.70,99.90,462672,60,21052,-75
2019-12-15 20:02:14,16.20,6.05,7.70,99.90,508820,56,20992,-75
2019-12-15 20:02:45,9.80,5.90,7.70,99.90,508971,56,21347,-75
2019-12-15 20:03:17,10.90,5.68,7.70,99.90,509056,56,20976,-74
2019-12-15 20:03:48,13.75,6.43,7.70,99.90,487544,55,20989,-75
2019-12-15 20:04:19,10.52,6.00,7.70,99.90,462534,60,20992,-74
2019-12-15 20:04:50,8.45,6.00,7.70,99.90,462538,56,20960,-75
2019-12-15 20:05:21,10.55,6.05,7.70,99.90,462449,60,21444,-74
2019-12-15 20:05:52,11.20,6.45,7.70,99.90,508907,56,21017,-75
2019-12-15 20:06:23,11.18,6.45,7.70,99.90,498927,56,21452,-75
2019-12-15 20:06:54,10.52,6.70,7.70,99.90,470975,56,20988,-74
2019-12-15 20:07:26,14.25,7.12,7.70,99.90,462529,60,21073,-76
2019-12-15 20:07:57,13.13,7.32,7.70,99.90,462455,60,21033,-75
2019-12-15 20:08:28,14.13,7.47,7.70,99.90,468836,56,20976,-75
2019-12-15 20:08:59,14.00,7.12,7.70,99.90,490882,56,20929,-75
2019-12-15 20:09:30,10.95,6.90,7.70,99.90,462530,60,20983,-75
2019-12-15 20:10:01,11.43,7.00,7.70,99.90,462271,60,21025,-74
2019-12-15 20:10:33,10.65,6.95,7.60,99.90,462342,60,20984,-74
2019-12-15 20:11:04,13.25,7.68,7.60,99.90,462588,60,21032,-74
2019-12-15 20:11:35,13.62,7.28,7.60,99.90,468980,56,20980,-74
2019-12-15 20:12:06,12.32,7.12,7.60,99.90,484420,56,21376,-75
2019-12-15 20:12:37,11.35,6.78,7.60,99.90,467385,56,20997,-74
2019-12-15 20:13:08,12.20,6.40,7.60,99.90,462593,60,21384,-74
2019-12-15 20:13:40,10.35,5.97,7.60,99.90,508879,56,20956,-74
2019-12-15 20:14:11,9.00,6.10,7.60,99.90,485839,55,21441,-76
2019-12-15 20:14:42,8.38,5.72,7.60,99.90,462431,60,20996,-74
2019-12-15 20:15:13,8.93,5.68,7.60,99.90,494707,56,20937,-75
2019-12-15 20:15:44,13.02,6.12,7.60,99.90,462521,60,21088,-76
2019-12-15 20:16:15,10.60,5.80,7.60,99.90,508865,56,20945,-75
2019-12-15 20:16:46,10.93,5.65,7.50,99.90,508743,56,20988,-75
2019-12-15 20:17:17,10.82,5.93,7.50,99.90,462576,60,20984,-75
2019-12-15 20:17:48,11.23,5.72,7.50,99.90,491180,56,20988,-75
2019-12-15 20:18:19,12.88,6.12,7.50,99.90,492309,55,20968,-75
2019-12-15 20:18:50,9.25,5.80,7.50,99.90,483325,56,20921,-75
2019-12-15 20:19:21,7.90,5.30,7.50,99.90,462461,60,20976,-75
2019-12-15 20:19:52,7.80,5.50,7.50,99.90,508638,56,20973,-75
2019-12-15 20:20:23,11.35,6.05,7.50,99.90,462301,60,21035,-75
2019-12-15 20:20:54,11.95,5.50,7.50,99.90,462509,60,21013,-76
2019-12-15 20:21:25,10.00,5.47,7.50,99.90,462775,56,20980,-75
2019-12-15 20:21:56,9.50,5.37,7.50,99.90,485596,56,20933,-74
2019-12-15 20:22:27,9.00,5.57,7.50,99.90,501797,55,20957,-73
2019-12-15 20:22:58,6.85,4.72,7.60,99.90,462523,60,20940,-74
2019-12-15 20:23:29,8.38,4.93,7.60,99.90,462540,60,21413,-74
2019-12-15 20:24:00,11.73,5.03,7.50,99.90,462462,60,20972,-74
2019-12-15 20:24:31,8.73,5.07,7.50,99.90,487021,56,21412,-73
2019-12-15 20:25:02,10.65,5.40,7.60,99.90,508876,56,20989,-75
2019-12-15 20:25:33,8.82,4.70,7.60,99.90,508850,55,21004,-75
2019-12-15 20:26:04,8.52,4.68,7.60,99.90,462610,60,20937,-74
2019-12-15 20:26:36,6.82,4.32,7.60,99.90,462318,57,21012,-74
2019-12-15 20:27:07,8.65,4.60,7.60,99.90,508896,56,20948,-74
2019-12-15 20:27:38,11.68,6.00,7.60,99.90,508906,56,21033,-74
2019-12-15 20:28:09,8.45,4.95,7.50,99.90,462566,60,20936,-74
2019-12-15 20:28:40,11.32,5.60,7.50,99.90,508671,56,21044,-76
2019-12-15 20:29:11,9.25,4.90,7.60,99.90,471573,56,20976,-74
2019-12-15 20:29:43,5.93,4.07,7.60,99.90,485040,56,21089,-73
2019-12-15 20:30:14,8.35,3.97,7.60,99.90,508703,56,20948,-74
2019-12-15 20:30:44,8.43,4.55,7.60,99.90,474910,56,21554,-74
2019-12-15 20:31:15,7.35,4.50,7.60,99.90,508782,56,21005,-73
2019-12-15 20:31:46,9.45,4.72,7.60,99.90,493865,56,21519,-73
2019-12-15 20:32:20,10.10,4.53,7.60,99.90,462552,60,20989,-74
2019-12-15 20:32:51,6.72,4.30,7.60,99.90,479021,56,21496,-73
2019-12-15 20:33:22,7.53,4.62,7.60,99.90,468919,56,21415,-74
2019-12-15 20:33:53,7.47,4.28,7.60,99.90,499341,56,21068,-74
2019-12-15 20:34:28,6.62,4.50,7.60,99.90,462528,60,21040,-74
2019-12-15 20:34:59,12.45,5.62,7.60,99.90,470476,56,21591,-74
2019-12-15 20:35:30,11.20,4.28,7.60,99.90,462446,60,21017,-72
2019-12-15 20:36:01,8.05,4.72,7.60,99.90,462559,60,20964,-74
2019-12-15 20:36:32,9.10,4.78,7.50,99.90,468997,56,21531,-75
2019-12-15 20:37:03,6.93,4.78,7.60,99.90,488953,56,20991,-74
2019-12-15 20:37:50,8.05,4.70,7.60,99.90,469031,56,20972,-75
2019-12-15 20:38:21,9.05,5.00,7.60,99.90,508861,56,21484,-75
2019-12-15 20:38:52,8.50,4.78,7.60,99.90,468345,56,21562,-75
2019-12-15 20:39:23,10.15,4.90,7.50,99.90,468126,56,21100,-76
2019-12-15 20:39:54,8.85,4.70,7.60,99.90,462352,60,20996,-75
2019-12-15 20:40:25,6.20,4.57,7.60,99.90,462456,60,20999,-75
2019-12-15 20:40:56,8.07,4.68,7.60,99.90,462375,60,21007,-74
2019-12-15 20:41:28,10.35,5.37,7.60,99.90,508831,55,20977,-75
2019-12-15 20:41:59,7.12,5.00,7.60,99.90,462400,57,21004,-74
2019-12-15 20:42:31,10.18,5.97,7.60,99.90,462483,60,20960,-74
2019-12-15 20:43:07,10.40,5.80,7.60,99.90,462410,57,20988,-76
2019-12-15 20:45:11,7.80,5.40,7.60,99.90,508918,55,21045,-76
2019-12-15 20:46:11,12.13,5.93,7.60,99.90,462916,56,21016,-75
2019-12-15 20:53:31,11.35,6.07,7.60,99.90,482030,56,20936,-75
2019-12-15 20:54:02,13.85,6.07,7.60,99.90,503958,56,21071,-74
2019-12-15 20:54:33,11.10,6.28,7.40,99.90,508877,56,20989,-74
2019-12-15 20:55:04,11.93,6.30,7.40,99.90,467665,56,21455,-74
2019-12-15 20:55:35,12.23,6.97,7.40,99.90,508908,55,20988,-74
2019-12-15 20:56:06,11.18,6.68,7.40,99.90,462532,60,21547,-75
2019-12-15 20:56:38,13.57,6.87,7.40,99.90,462502,57,20940,-76
2019-12-15 20:57:09,10.52,7.10,7.40,99.90,462424,60,21064,-74
2019-12-15 20:57:40,10.32,6.87,7.30,99.90,507311,56,21047,-74
2019-12-15 20:58:14,12.98,6.90,7.40,99.90,464155,56,21060,-74
2019-12-15 20:58:45,9.70,7.00,7.40,99.90,476350,56,21057,-74
2019-12-15 20:59:16,11.02,6.87,7.40,99.90,462526,60,21465,-74
2019-12-15 20:59:47,11.55,7.37,7.40,99.90,506301,56,21298,-73
2019-12-15 21:00:18,11.32,7.05,7.40,99.90,462514,60,20973,-74
2019-12-15 21:00:50,10.27,6.72,7.30,99.90,488465,56,21024,-74
2019-12-15 21:01:21,11.12,7.07,7.40,99.90,462553,60,21019,-74
2019-12-15 21:01:52,18.83,7.43,7.40,99.90,476390,56,20964,-74
2019-12-15 21:02:23,10.35,7.32,7.40,99.90,462483,60,20996,-74
2019-12-15 21:02:55,14.73,6.72,7.40,99.90,463538,56,21037,-74
2019-12-15 21:03:26,9.98,6.80,7.40,99.90,471711,56,20984,-75
2019-12-15 21:03:57,11.63,6.72,7.40,99.90,493277,56,21453,-74
2019-12-15 21:04:29,11.82,7.50,7.40,99.90,480604,56,21048,-74
2019-12-15 21:05:00,12.15,6.68,7.40,99.90,480897,56,20949,-75
2019-12-15 21:05:31,9.68,6.78,7.40,99.90,467660,56,21029,-74
2019-12-15 21:06:04,8.63,6.70,7.40,99.90,462585,60,20988,-73
2019-12-15 21:06:36,9.38,7.00,7.40,99.90,462497,60,21047,-73
2019-12-15 21:07:10,12.10,6.80,7.40,99.90,468864,56,21001,-75
2019-12-15 21:07:42,10.45,7.00,7.40,99.90,462614,60,21001,-75
2019-12-15 21:08:13,9.02,6.93,7.40,99.90,475969,56,21053,-74
2019-12-15 21:08:44,12.82,6.90,7.40,99.90,462321,60,21474,-74
2019-12-15 21:09:15,9.32,6.70,7.50,99.90,471148,56,21057,-73
2019-12-15 21:09:47,12.25,7.10,7.50,99.90,462285,60,20941,-75
2019-12-15 21:10:22,10.88,6.70,7.40,99.90,467738,56,21555,-75
2019-12-15 21:10:53,12.20,6.85,7.40,99.90,462291,60,20968,-74
2019-12-15 21:11:25,9.68,7.15,7.50,99.90,462387,60,21439,-74
2019-12-15 21:11:56,15.88,7.07,7.50,99.90,508797,56,21054,-73
2019-12-15 21:12:28,10.55,7.15,7.40,99.90,468035,56,20989,-74
2019-12-15 21:12:59,8.48,6.45,7.50,99.90,462247,60,20997,-74
2019-12-15 21:13:30,9.35,6.50,7.50,99.90,462389,60,21075,-74
2019-12-15 21:14:01,11.02,6.97,7.50,99.90,462475,60,20972,-74
2019-12-15 21:14:32,11.05,6.80,7.40,99.90,462357,60,21158,-74
2019-12-15 21:15:04,7.78,6.28,7.50,99.90,462398,60,21782,-74
2019-12-15 21:15:35,11.48,7.45,7.50,99.90,474453,55,21032,-73
2019-12-15 21:16:06,10.52,7.37,7.50,99.90,508868,56,20973,-74
2019-12-15 21:16:38,11.27,7.43,7.50,99.90,467853,56,21479,-74
2019-12-15 21:17:10,8.98,6.65,7.50,99.90,508743,56,20949,-75
2019-12-15 21:17:41,9.77,6.95,7.50,99.90,508766,56,20961,-74
2019-12-15 21:18:12,10.85,7.03,7.50,99.90,508777,56,21045,-74
2019-12-15 21:18:44,12.05,7.35,7.50,99.90,492355,55,20969,-76
2019-12-15 21:19:15,12.65,7.12,7.50,99.90,496123,56,20952,-74
2019-12-15 21:19:47,10.93,6.70,7.50,99.90,508606,56,20989,-74
2019-12-15 21:20:18,10.65,6.97,7.40,99.90,471742,56,21005,-73
2019-12-15 21:20:49,11.88,7.10,7.50,99.90,462242,60,21507,-74
2019-12-15 21:21:20,10.40,7.55,7.50,99.90,462369,60,20949,-74
2019-12-15 21:21:51,11.70,7.35,7.50,99.90,468930,56,20988,-75
2019-12-15 21:22:22,10.45,7.53,7.50,99.90,508792,56,21021,-75
2019-12-15 21:22:53,13.73,7.60,7.50,99.90,492396,56,20992,-74
2019-12-15 21:23:25,12.90,7.43,7.50,99.90,468998,56,21432,-74
2019-12-15 21:23:56,14.63,7.85,7.50,99.90,462415,60,21056,-74
2019-12-15 21:24:27,13.00,8.25,7.50,99.90,508758,56,21912,-73
2019-12-15 21:24:58,11.70,7.40,7.50,99.90,462219,60,21048,-73
2019-12-15 21:25:29,10.90,7.07,7.50,99.90,462290,60,20993,-74
2019-12-15 21:26:00,11.43,7.82,7.50,99.90,462387,60,21055,-73
2019-12-15 21:26:32,13.82,7.57,7.50,99.90,508747,56,21039,-74
2019-12-15 21:27:03,10.98,8.00,7.50,99.90,502982,55,21100,-75
2019-12-15 21:27:34,10.60,7.40,7.40,99.90,508731,56,20972,-74
2019-12-15 21:28:05,9.88,7.28,7.50,99.90,508728,56,20988,-74
2019-12-15 21:28:36,10.38,7.62,7.50,99.90,468865,56,20984,-74
2019-12-15 21:29:07,11.20,7.55,7.50,99.90,464118,56,21111,-74
2019-12-15 21:29:38,10.23,8.00,7.50,99.90,462373,60,21068,-74
2019-12-15 21:30:09,9.40,7.60,7.50,99.90,469522,56,20984,-74
2019-12-15 21:30:40,9.60,7.50,7.50,99.90,462312,60,20976,-73
2019-12-15 21:31:13,9.77,8.05,7.50,99.90,481024,56,20945,-75
2019-12-15 21:31:44,11.25,7.62,7.50,99.90,462355,60,20995,-75
2019-12-15 21:32:15,13.02,8.23,7.50,99.90,468956,56,21020,-74
2019-12-15 21:32:46,10.63,8.27,7.40,99.90,462267,60,21074,-74
2019-12-15 21:33:17,10.98,8.05,7.50,99.90,462351,60,20960,-74
2019-12-15 21:33:48,12.37,7.57,7.50,99.90,462437,60,21031,-74
2019-12-15 21:34:19,13.07,8.52,7.50,99.90,468821,56,20984,-75
2019-12-15 21:34:50,10.68,7.62,7.50,99.90,488719,56,21464,-75
2019-12-15 21:35:21,12.63,8.23,7.50,99.90,468835,56,20968,-75
2019-12-15 21:35:53,16.10,8.63,7.40,99.90,508739,56,21065,-73
2019-12-15 21:36:23,13.32,9.38,7.40,99.90,462459,60,20984,-75
2019-12-15 21:36:54,10.90,8.45,7.40,99.90,508712,56,21068,-74
2019-12-15 21:37:25,13.13,8.60,7.50,99.90,491076,56,20965,-74
2019-12-15 21:37:57,12.63,9.15,7.50,99.90,508930,56,21532,-74
2019-12-15 21:38:28,13.25,8.45,7.50,99.90,508908,56,20972,-75
2019-12-15 21:38:59,11.00,8.25,7.50,99.90,462402,60,21516,-73
2019-12-15 21:39:30,15.50,8.73,7.50,99.90,462401,60,21036,-74
2019-12-15 21:40:03,11.25,8.98,7.50,99.90,479111,56,21028,-75
2019-12-15 21:40:34,11.35,8.63,7.40,99.90,508827,56,20957,-74
2019-12-15 21:41:05,11.70,8.43,7.40,99.90,508762,56,20992,-74
2019-12-15 21:41:36,11.12,8.50,7.40,99.90,468863,56,21004,-75
2019-12-15 21:42:07,12.63,8.43,7.50,99.90,462532,60,20984,-74
2019-12-15 21:42:38,13.30,8.77,7.50,99.90,508764,56,21020,-74
2019-12-15 21:43:09,15.68,9.50,7.50,99.90,468956,56,21045,-74
2019-12-15 21:43:40,12.60,9.32,7.50,99.90,508786,55,20971,-74
2019-12-15 21:44:11,12.75,8.73,7.50,99.90,462774,56,21048,-74
2019-12-15 21:44:43,12.63,8.95,7.40,99.90,462461,60,21036,-74
2019-12-15 21:45:14,11.35,8.55,7.50,99.90,468274,56,21451,-74
2019-12-15 21:45:45,11.05,8.80,7.50,99.90,462809,56,21055,-74
2019-12-15 21:46:18,13.50,8.52,7.50,99.90,508873,56,21408,-75
2019-12-15 21:46:49,12.35,7.93,7.40,99.90,462716,56,20973,-74
2019-12-15 21:47:20,11.32,8.45,7.50,99.90,468209,56,20991,-74
2019-12-15 21:47:51,12.27,8.20,7.40,99.90,462461,60,21049,-74
2019-12-15 21:48:22,12.93,8.73,7.50,99.90,462533,60,21500,-75
2019-12-15 21:48:53,11.48,8.20,7.50,99.90,477756,56,21075,-76
2019-12-15 21:49:24,12.37,8.57,7.50,99.90,469024,56,21452,-73
2019-12-15 21:49:56,11.30,8.20,7.50,99.90,491361,56,21419,-74
2019-12-15 21:50:27,11.70,8.98,7.50,99.90,467926,56,20988,-72
2019-12-15 21:50:58,13.05,8.55,7.40,99.90,480880,56,20932,-75
2019-12-15 21:51:29,11.88,8.38,7.50,99.90,468387,56,20977,-74
2019-12-15 21:52:00,13.88,8.30,7.50,99.90,479911,56,21380,-75
2019-12-15 21:52:33,13.32,8.93,7.50,99.90,462592,60,21422,-74
2019-12-15 21:53:04,12.37,8.60,7.50,99.90,466199,56,21420,-74
2019-12-15 21:53:35,12.05,8.35,7.50,99.90,508919,56,21349,-74
2019-12-15 21:54:06,15.25,8.68,7.50,99.90,469162,56,20984,-74
2019-12-15 21:54:37,11.23,8.25,7.50,99.90,508868,56,20988,-74
2019-12-15 21:55:08,11.32,8.63,7.50,99.90,462432,60,20976,-75
2019-12-15 21:55:43,11.68,8.60,7.50,99.90,462439,60,20984,-76
2019-12-15 21:56:14,13.27,8.52,7.40,99.90,462409,60,21040,-74
2019-12-15 21:56:46,10.52,8.15,7.40,99.90,489449,56,20945,-73
2019-12-15 21:57:17,12.50,8.68,7.40,99.90,468298,56,21032,-74
2019-12-15 21:57:48,13.30,8.80,7.40,99.90,508939,56,21005,-73
2019-12-15 21:58:19,12.70,8.73,7.40,99.90,462521,57,21428,-74
2019-12-15 21:58:50,11.35,9.00,7.40,99.90,507205,56,20945,-73
2019-12-15 21:59:21,11.43,8.55,7.40,99.90,486877,56,20983,-73
2019-12-15 21:59:53,10.73,7.87,7.40,99.90,462303,60,21455,-74
2019-12-15 22:00:24,13.73,9.13,7.40,99.90,468447,56,20976,-74
2019-12-15 22:00:55,12.57,8.45,7.40,99.90,484472,56,20941,-73
2019-12-15 22:01:26,13.10,8.75,7.40,99.90,468650,56,21055,-73
2019-12-15 22:01:58,12.93,9.00,7.40,99.90,468218,56,21032,-74
2019-12-15 22:02:29,12.25,8.98,7.40,99.90,462424,60,21040,-74
2019-12-15 22:03:00,11.95,8.57,7.40,99.90,488916,56,21040,-74
2019-12-15 22:03:44,11.85,8.60,7.40,99.90,462528,60,21028,-74
2019-12-15 22:04:15,13.95,9.30,7.40,99.90,508917,56,20941,-73
2019-12-15 22:04:46,10.80,8.32,7.40,99.90,474086,56,21059,-73
2019-12-15 22:05:17,12.18,8.77,7.40,99.90,462359,60,20996,-76
2019-12-15 22:05:48,11.43,8.38,7.40,99.90,508901,56,21040,-75
2019-12-15 22:06:20,11.82,8.68,7.40,99.90,468993,56,21040,-75
2019-12-15 22:06:50,12.50,8.00,7.40,99.90,468797,56,21622,-76
2019-12-15 22:07:21,13.82,9.30,7.40,99.90,462410,60,20989,-76
2019-12-15 22:07:52,10.80,9.02,7.30,99.90,469076,56,20964,-75
2019-12-15 22:08:23,12.93,9.02,7.40,99.90,508850,56,21032,-76
2019-12-15 22:08:54,12.48,8.70,7.40,99.90,468893,56,21072,-76
2019-12-15 22:09:26,14.13,9.48,7.30,99.90,469303,56,21048,-76
2019-12-15 22:09:57,11.25,8.75,7.40,99.90,493341,56,20980,-76
2019-12-15 22:10:28,12.70,8.45,7.40,99.90,462566,60,21451,-75
2019-12-15 22:10:59,13.27,8.68,7.40,99.90,472169,55,20992,-75
2019-12-15 22:11:30,11.57,8.65,7.40,99.90,469425,56,21004,-75
2019-12-15 22:12:01,12.30,8.73,7.40,99.90,508896,56,20968,-76
2019-12-15 22:12:36,12.35,8.63,7.40,99.90,462563,60,21036,-75
2019-12-15 22:13:07,13.43,9.13,7.40,99.90,489873,56,20953,-74
2019-12-15 22:13:38,13.00,8.27,7.40,99.90,462798,56,21047,-73
2019-12-15 22:14:09,11.57,8.80,7.40,99.90,462587,60,21004,-74
2019-12-15 22:14:40,12.93,8.30,7.40,99.90,499309,56,21423,-74
2019-12-15 22:15:11,12.90,8.88,7.30,99.90,462360,60,20960,-74
2019-12-15 22:15:42,12.30,8.50,7.30,99.90,462405,60,21071,-75
2019-12-15 22:16:13,16.48,9.90,7.40,99.90,508810,56,20925,-75
2019-12-15 22:16:44,12.02,9.07,7.30,99.90,462479,60,21032,-74
2019-12-15 22:17:15,11.10,8.43,7.30,99.90,462366,60,20964,-75
2019-12-15 22:17:46,13.35,9.25,7.30,99.90,508888,56,20972,-74
2019-12-15 22:18:17,13.18,9.10,7.40,99.90,508883,56,21045,-75
2019-12-15 22:18:48,13.38,9.10,7.30,99.90,508784,56,21499,-75
2019-12-15 22:19:19,11.68,8.40,7.40,99.90,462336,60,21004,-74
2019-12-15 22:19:53,14.10,8.52,7.40,99.90,462289,60,20997,-74
2019-12-15 22:20:24,12.40,8.70,7.30,99.90,462544,60,20977,-74
2019-12-15 22:20:55,15.25,9.45,7.30,99.90,462477,60,21000,-74
2019-12-15 22:21:26,12.80,9.20,7.30,99.90,468936,56,20976,-75
2019-12-15 22:21:57,13.25,9.35,7.30,99.90,508866,56,20972,-74
2019-12-15 22:22:28,12.95,9.63,7.30,99.90,508923,56,20988,-75
2019-12-15 22:22:59,12.95,9.63,7.40,99.90,508744,56,21036,-74
2019-12-15 22:23:30,12.80,9.60,7.40,99.90,508752,55,20932,-75
2019-12-15 22:24:01,14.70,9.32,7.30,99.90,508853,56,21020,-74
2019-12-15 22:24:33,12.45,9.00,7.30,99.90,462572,60,20940,-75
2019-12-15 22:25:04,13.32,9.80,7.30,99.90,468583,56,20989,-74
2019-12-15 22:25:35,13.25,9.35,7.30,99.90,462340,60,21012,-75
2019-12-15 22:26:06,15.73,9.70,7.30,99.90,469077,56,20996,-74
2019-12-15 22:26:37,12.70,8.68,7.30,99.90,462548,60,21388,-75
2019-12-15 22:27:08,14.93,9.10,7.30,99.90,462459,60,20969,-74
2019-12-15 22:27:39,14.23,8.90,7.30,99.90,472809,55,20961,-74
2019-12-15 22:28:10,12.37,9.07,7.30,99.90,501194,56,20984,-74
2019-12-15 22:28:41,15.15,9.63,7.30,99.90,508851,56,20973,-73
2019-12-15 22:29:12,15.30,9.73,7.30,99.90,468980,56,21044,-74
2019-12-15 22:29:43,13.25,9.43,7.30,99.90,508817,55,21094,-74
2019-12-15 22:30:14,12.70,9.30,7.30,99.90,508749,56,21432,-74
2019-12-15 22:30:45,13.27,8.57,7.30,99.90,462541,60,20984,-74
2019-12-15 22:31:16,14.60,9.05,7.30,99.90,468955,56,21029,-73
2019-12-15 22:31:47,11.18,8.55,7.30,99.90,462475,60,20984,-74
2019-12-15 22:32:18,13.48,9.88,7.30,99.90,469305,56,21036,-74
2019-12-15 22:32:49,14.27,9.10,7.30,99.90,508802,56,20981,-74
2019-12-15 22:33:20,13.10,9.15,7.30,99.90,498410,56,20956,-73
2019-12-15 22:33:51,13.05,9.07,7.30,99.90,508813,55,21407,-73
2019-12-15 22:34:25,13.95,9.30,7.40,99.90,462587,60,20980,-74
2019-12-15 22:34:56,14.02,9.20,7.30,99.90,462554,58,21419,-74
2019-12-15 22:35:27,15.18,9.65,7.30,99.90,468886,56,21095,-73
2019-12-15 22:35:58,13.35,9.15,7.30,99.90,508772,55,20976,-73
2019-12-15 22:36:29,14.30,10.00,7.30,99.90,508889,56,20960,-73
2019-12-15 22:37:00,13.88,9.35,7.30,99.90,462561,58,20937,-73
2019-12-15 22:37:31,14.07,9.30,7.30,99.90,462417,60,20995,-73
2019-12-15 22:38:02,13.75,10.07,7.30,99.90,462517,60,21000,-72
2019-12-15 22:38:33,16.20,9.85,7.20,99.90,499551,56,21013,-73
2019-12-15 22:39:06,12.75,9.13,7.20,99.90,462508,60,20979,-73
2019-12-15 22:39:37,14.43,9.98,7.20,99.90,462416,60,21072,-73
2019-12-15 22:40:08,14.85,9.48,7.20,99.90,462388,60,21056,-73
2019-12-15 22:40:39,12.23,9.10,7.20,99.90,490754,56,21028,-73
2019-12-15 22:41:10,14.13,9.93,7.20,99.90,462482,60,20984,-74
2019-12-15 22:41:41,13.07,9.65,7.20,99.90,472847,56,21036,-73
2019-12-15 22:42:12,15.52,9.85,7.20,99.90,508847,56,21036,-74
2019-12-15 22:42:43,13.23,9.48,7.20,99.90,462493,60,20972,-75
2019-12-15 22:43:14,14.35,9.93,7.10,99.90,469230,56,20965,-74
2019-12-15 22:43:45,12.02,9.50,7.20,99.90,497155,56,20960,-74
2019-12-15 22:44:16,12.63,9.50,7.20,99.90,490909,56,20960,-75
2019-12-15 22:44:47,11.50,8.57,7.20,99.90,508845,56,20988,-76
2019-12-15 22:45:18,11.93,9.05,7.10,99.90,468952,56,21012,-75
2019-12-15 22:45:49,13.40,9.80,7.10,99.90,462525,60,20952,-75
2019-12-15 22:46:20,14.18,9.70,7.10,99.90,462500,60,21042,-75
2019-12-15 22:46:51,16.12,9.88,7.10,99.90,508839,56,20932,-74
2019-12-15 22:47:22,14.35,10.43,7.10,99.90,468914,56,20972,-75
2019-12-15 22:47:52,15.80,9.77,7.10,99.90,462535,60,21388,-75
2019-12-15 22:48:23,15.05,10.20,7.10,99.90,508795,56,20980,-76
2019-12-15 22:48:54,15.02,10.13,7.10,99.90,462526,60,20937,-75
2019-12-15 22:49:25,14.35,10.35,7.10,99.90,462745,56,21008,-75
2019-12-15 22:49:56,16.55,10.35,7.10,99.90,462423,60,21376,-74
2019-12-15 22:50:27,18.05,10.95,7.00,99.90,462494,60,21048,-76
2019-12-15 22:50:58,14.32,10.13,7.10,99.90,462538,60,21372,-75
2019-12-15 22:51:29,17.92,10.88,7.00,99.90,473548,56,20986,-76
2019-12-15 22:52:00,15.15,10.10,7.00,99.90,462515,60,21393,-74
2019-12-15 22:52:31,16.90,10.35,7.10,99.90,462445,60,21008,-75
2019-12-15 22:53:03,14.68,10.15,7.00,99.90,508842,56,21392,-75
2019-12-15 22:53:34,18.77,11.27,7.00,99.90,462434,60,21118,-75
2019-12-15 22:54:05,14.18,10.40,7.00,99.90,508894,56,20992,-76
2019-12-15 22:54:36,15.73,10.52,7.00,99.90,462432,60,20985,-73
2019-12-15 22:55:07,16.65,10.73,7.10,99.90,462573,60,20936,-75
2019-12-15 22:55:38,16.00,10.82,7.00,99.90,462259,60,21506,-75
2019-12-15 22:56:09,16.52,11.07,7.00,99.90,462575,60,20951,-75
2019-12-15 22:56:40,16.58,11.25,7.00,99.90,468961,56,21028,-74
2019-12-15 22:57:11,17.85,10.90,7.00,99.90,462482,60,20952,-75
2019-12-15 22:57:42,18.20,11.02,7.00,99.90,466988,56,21462,-73
2019-12-15 22:58:13,18.23,10.85,7.10,99.90,508883,56,20972,-75
2019-12-15 22:58:44,16.65,11.70,7.00,99.90,462424,58,21499,-75
2019-12-15 22:59:15,16.50,11.12,7.00,99.90,508826,56,20932,-75
2019-12-15 22:59:46,16.30,10.95,7.00,99.90,462272,60,21067,-75
2019-12-15 23:00:19,14.70,10.75,7.10,99.90,508743,56,20988,-75
2019-12-15 23:00:59,16.58,11.35,7.00,99.90,462440,60,20987,-75
2019-12-15 23:01:30,18.12,11.40,7.00,99.90,463472,56,20952,-74
2019-12-15 23:02:02,17.52,11.85,7.00,99.90,462486,60,20972,-75
2019-12-15 23:02:33,14.48,10.90,7.00,99.90,467981,56,20994,-74
2019-12-15 23:03:05,15.40,11.30,7.00,99.90,462492,60,21057,-74
2019-12-15 23:03:37,19.02,12.07,7.00,99.90,467553,56,21007,-74
2019-12-15 23:04:08,15.63,11.60,7.00,99.90,462519,60,21076,-73
2019-12-15 23:04:40,22.77,12.20,7.00,99.90,462507,60,21032,-74
2019-12-15 23:05:29,17.40,11.40,7.00,99.90,467616,56,20988,-75
2019-12-15 23:06:18,15.40,11.15,7.00,99.90,508818,56,20988,-75
2019-12-15 23:08:11,16.37,11.30,7.00,99.90,508890,56,20913,-75
2019-12-15 23:08:42,18.92,11.68,7.00,99.90,508829,56,21060,-74
2019-12-15 23:09:45,18.27,11.77,7.00,99.90,462443,60,20989,-74
2019-12-15 23:10:17,16.45,11.57,7.00,99.90,469972,56,21550,-73
2019-12-15 23:10:48,18.37,12.20,7.00,99.90,462524,60,21024,-72
2019-12-15 23:11:20,17.83,12.37,7.00,99.90,462377,60,20972,-74
2019-12-15 23:11:51,18.55,12.63,7.00,99.90,468966,56,20989,-76
2019-12-15 23:12:22,17.62,12.10,7.00,99.90,462532,60,21052,-75
2019-12-15 23:12:53,16.75,12.40,7.00,99.90,462765,56,21103,-76
2019-12-15 23:13:24,20.88,12.98,7.00,99.90,508709,55,21440,-73
2019-12-15 23:13:55,20.92,13.15,7.00,99.90,462513,60,20985,-76
2019-12-15 23:14:26,18.37,12.40,7.00,99.90,462550,60,21032,-77
2019-12-15 23:14:57,19.67,12.30,7.00,99.90,508863,56,21041,-73
2019-12-15 23:15:28,20.45,12.40,7.00,99.90,504078,55,21017,-73
2019-12-15 23:15:59,17.00,12.77,7.00,99.90,463956,56,20995,-73
2019-12-15 23:16:30,17.83,12.50,7.00,99.90,462515,60,20984,-72
2019-12-15 23:17:01,19.33,13.13,7.00,99.90,462764,56,20949,-75
2019-12-15 23:17:32,16.95,12.90,7.00,99.90,462347,60,20984,-73
2019-12-15 23:18:03,18.80,11.50,7.00,99.90,462536,60,21068,-76
2019-12-15 23:18:34,19.55,12.60,7.00,99.90,462492,60,21444,-74
2019-12-15 23:19:07,19.60,12.65,7.00,99.90,495956,56,20940,-76
2019-12-15 23:19:38,18.80,12.88,7.00,99.90,508622,56,20981,-73
2019-12-15 23:20:08,19.83,13.27,7.00,99.90,462426,60,21008,-76
2019-12-15 23:20:39,20.40,13.35,7.00,99.90,489565,56,21022,-76
2019-12-15 23:21:10,21.48,12.85,7.00,99.90,462560,60,20941,-74
2019-12-15 23:21:41,20.83,13.05,7.00,99.90,462331,60,20988,-73
2019-12-15 23:22:12,19.37,13.13,7.00,99.90,462556,60,20944,-72
2019-12-15 23:22:43,16.45,11.95,7.00,99.90,462487,60,20956,-73
2019-12-15 23:23:14,19.52,12.77,7.00,99.90,462542,60,20944,-76
2019-12-15 23:23:45,19.08,12.90,7.00,99.90,468874,56,21559,-73
2019-12-15 23:24:17,17.77,12.48,7.00,99.90,508846,56,20941,-73
2019-12-15 23:24:48,18.67,12.70,7.00,99.90,462754,56,21448,-76
2019-12-15 23:25:19,20.30,13.40,7.00,99.90,508852,55,20933,-76
2019-12-15 23:25:50,19.30,12.88,7.00,99.90,462348,60,21067,-73
2019-12-15 23:26:21,18.37,13.30,7.00,99.90,462535,60,20921,-73
2019-12-15 23:26:52,19.45,13.32,7.00,99.90,462508,60,21575,-73
2019-12-15 23:27:23,19.73,13.38,7.00,99.90,499047,56,20924,-72
2019-12-15 23:27:54,22.90,13.80,7.00,99.90,462319,60,21029,-75
2019-12-15 23:28:25,20.98,14.18,7.00,99.90,462512,60,21384,-72
2019-12-15 23:28:56,19.87,13.65,7.00,99.90,462466,60,21029,-73
2019-12-15 23:29:27,20.62,14.05,7.00,99.90,507590,56,20933,-74
2019-12-15 23:29:58,19.65,13.70,7.00,99.90,467254,56,21039,-72
2019-12-15 23:30:29,20.35,13.25,7.00,99.90,508848,56,20920,-74
2019-12-15 23:31:00,21.60,13.75,7.00,99.90,462488,60,20984,-73
2019-12-15 23:31:31,18.95,12.93,7.00,99.90,462469,60,21024,-75
2019-12-15 23:32:02,20.70,13.50,7.00,99.90,462657,56,20984,-74
2019-12-15 23:32:33,19.52,13.70,7.00,99.90,508847,56,20969,-73
2019-12-15 23:33:04,18.75,13.95,7.00,99.90,463304,56,20987,-75
2019-12-15 23:33:35,23.48,13.60,7.00,99.90,462461,60,20972,-75
2019-12-15 23:34:06,19.75,13.62,7.00,99.90,473225,56,20980,-75
2019-12-15 23:34:37,19.10,13.82,7.00,99.90,462486,60,20968,-76
2019-12-15 23:35:08,21.80,13.88,7.00,99.90,462524,60,20981,-73
2019-12-15 23:35:40,19.17,13.35,7.00,99.90,467495,55,21543,-73
2019-12-15 23:36:11,23.73,13.67,7.00,99.90,470317,55,2267647,-73
2019-12-15 23:36:42,19.35,13.52,7.00,99.90,508799,56,21060,-74
2019-12-15 23:37:13,16.35,12.55,7.00,99.90,462560,60,20991,-75
2019-12-15 23:37:44,17.27,12.85,7.00,99.90,508727,56,20960,-75
2019-12-15 23:38:15,18.40,12.73,7.00,99.90,462372,60,21056,-75
2019-12-15 23:38:46,19.45,13.57,7.00,99.90,462485,60,21444,-75
2019-12-15 23:39:17,22.33,13.50,7.00,99.90,508858,56,21027,-74
2019-12-15 23:39:48,21.00,13.52,7.00,99.90,462182,60,21001,-75
2019-12-15 23:40:19,17.33,12.98,7.00,99.90,467276,56,20996,-74
2019-12-15 23:40:50,22.73,13.32,7.00,99.90,462461,60,20984,-72
2019-12-15 23:41:21,20.00,13.13,7.00,99.90,468864,56,21107,-75
2019-12-15 23:41:52,19.90,13.38,7.00,99.90,468882,56,20984,-74
2019-12-15 23:42:23,21.83,13.38,7.00,99.90,508785,55,21444,-75
2019-12-15 23:42:54,20.17,13.82,7.00,99.90,508808,56,21095,-75
2019-12-15 23:43:25,19.02,12.93,7.00,99.90,508859,56,20988,-74
2019-12-15 23:43:56,19.65,13.18,7.00,99.90,490098,56,20980,-74
2019-12-15 23:44:27,18.27,12.88,7.00,99.90,462490,60,20989,-75
2019-12-15 23:44:58,19.73,13.27,7.00,99.90,462448,60,20980,-75
2019-12-15 23:45:29,19.45,13.00,7.00,99.90,508819,55,21040,-75
2019-12-15 23:46:00,19.25,13.27,7.00,99.90,462407,60,20996,-73
2019-12-15 23:46:31,17.45,13.02,7.00,99.90,504937,55,21368,-75
2019-12-15 23:47:02,19.98,12.88,7.00,99.90,462467,60,21043,-75
2019-12-15 23:47:33,21.35,13.30,7.00,99.90,484386,56,20933,-74
2019-12-15 23:48:04,18.83,12.95,7.00,99.90,462450,60,21500,-75
2019-12-15 23:48:35,20.73,13.40,7.00,99.90,462465,60,21000,-74
2019-12-15 23:49:06,19.15,13.35,7.00,99.90,469032,56,20985,-75
2019-12-15 23:49:37,20.65,13.75,7.00,99.90,462462,60,21067,-75
2019-12-15 23:50:08,21.23,13.70,7.00,99.90,491716,56,20988,-75
2019-12-15 23:50:39,19.52,13.90,6.90,99.90,462668,56,21388,-75
2019-12-15 23:51:10,20.23,14.38,6.90,99.90,469635,55,20984,-75
2019-12-15 23:51:41,21.35,14.38,6.90,99.90,503305,56,21384,-74
2019-12-15 23:52:12,19.20,13.20,6.90,99.90,462444,60,21035,-76
2019-12-15 23:52:43,19.35,13.90,6.90,99.90,462419,60,20961,-75
2019-12-15 23:53:14,21.42,14.55,6.90,99.90,462490,60,20936,-75
2019-12-15 23:53:45,21.10,14.27,6.80,99.90,490424,56,20957,-75
2019-12-15 23:54:16,21.48,14.63,6.90,99.90,495328,56,20941,-75
2019-12-15 23:54:47,20.55,13.82,6.80,99.90,508838,56,20980,-74
2019-12-15 23:55:18,21.12,14.95,6.80,99.90,462407,60,20988,-73
2019-12-15 23:55:49,21.90,14.98,6.80,99.90,508747,56,20960,-76
2019-12-15 23:56:20,22.10,14.55,6.80,99.90,508840,56,20981,-74
2019-12-15 23:56:51,23.17,14.60,6.80,99.90,462439,60,21051,-75
2019-12-15 23:57:22,23.77,15.25,6.80,99.90,462488,60,20969,-74
2019-12-15 23:57:53,22.40,15.05,6.80,99.90,471666,56,20968,-75
2019-12-15 23:58:24,22.95,15.07,6.80,99.90,462483,60,21028,-75
2019-12-15 23:58:55,22.25,14.93,6.70,99.90,462503,60,20985,-75
2019-12-15 23:59:26,21.20,14.98,6.70,99.90,508814,56,21048,-74
2019-12-15 23:59:57,23.75,15.15,6.70,99.90,490196,56,21000,-74