2019-12-15 00:00:34,8.40,1.60,7.50,99.90,472134,58,20911,-78
2019-12-15 00:01:17,3.80,1.50,7.50,99.90,520660,55,21165,-79
2019-12-15 00:02:06,7.20,1.40,7.50,99.90,520718,55,20890,-78
2019-12-15 00:02:59,4.32,1.20,7.50,99.90,520566,55,20979,-78
2019-12-15 00:03:30,6.35,1.30,7.50,99.90,492307,54,20942,-78
2019-12-15 00:04:01,2.72,1.30,7.50,99.90,471799,55,20974,-78
2019-12-15 00:04:32,7.20,1.37,7.40,99.90,520032,55,20878,-78
2019-12-15 00:05:03,2.92,1.30,7.50,99.90,491056,55,20883,-78
2019-12-15 00:05:35,5.00,1.27,7.50,99.90,489222,55,20950,-78
2019-12-15 00:06:06,2.90,1.30,7.40,99.90,484817,55,20951,-78
2019-12-15 00:06:39,3.67,1.45,7.50,99.90,477734,54,21006,-78
2019-12-15 00:07:10,5.03,1.50,7.40,99.90,495421,55,20956,-78
2019-12-15 00:07:41,3.37,1.20,7.40,99.90,471678,58,20895,-78
2019-12-15 00:08:12,3.45,1.35,7.40,99.90,514623,55,20998,-78
2019-12-15 00:08:43,6.10,1.40,7.40,99.90,475384,55,20962,-78
2019-12-15 00:09:15,4.32,1.20,7.40,99.90,520019,55,20962,-78
2019-12-15 00:09:46,3.12,1.30,7.40,99.90,520031,55,20991,-78
2019-12-15 00:10:17,3.53,1.35,7.40,99.90,519973,55,20998,-77
2019-12-15 00:10:48,5.18,1.40,7.40,99.90,471733,58,20939,-77
2019-12-15 00:11:19,6.85,1.42,7.40,99.90,471909,55,20914,-78
2019-12-15 00:11:50,4.82,1.33,7.50,99.90,496878,55,20911,-77
2019-12-15 00:12:21,4.80,1.33,7.40,99.90,520012,55,20902,-78
2019-12-15 00:12:52,5.90,1.33,7.40,99.90,520005,55,21216,-77
2019-12-15 00:13:23,3.08,1.33,7.50,99.90,520056,55,20995,-77
2019-12-15 00:13:54,5.50,1.42,7.40,99.90,520005,55,21463,-77
2019-12-15 00:14:25,3.40,1.25,7.40,99.90,471717,58,20891,-78
2019-12-15 00:14:56,2.67,1.10,7.50,99.90,507174,55,20931,-78
2019-12-15 00:15:27,3.05,1.25,7.50,99.90,471714,58,20911,-78
2019-12-15 00:15:58,6.37,1.85,7.50,99.90,520036,55,20899,-77
2019-12-15 00:16:29,7.18,2.33,7.50,99.90,520047,55,20939,-78
2019-12-15 00:17:00,9.75,1.50,7.50,99.90,519993,55,21513,-78
2019-12-15 00:17:31,5.95,1.70,7.50,99.90,500143,55,20922,-78
2019-12-15 00:18:02,7.65,1.62,7.50,99.90,514611,55,20907,-77
2019-12-15 00:18:33,6.45,1.70,7.50,99.90,491733,55,20978,-78
2019-12-15 00:19:04,7.93,1.45,7.50,99.90,475229,55,20946,-78
2019-12-15 00:19:35,2.53,1.30,7.50,99.90,471686,58,21015,-77
2019-12-15 00:20:06,5.50,1.40,7.50,99.90,489998,55,20895,-78
2019-12-15 00:20:37,7.00,1.27,7.60,99.90,471618,58,21006,-78
2019-12-15 00:21:08,4.05,1.20,7.60,99.90,482880,55,20950,-78
2019-12-15 00:21:39,4.80,1.50,7.60,99.90,519932,55,20960,-77
2019-12-15 00:22:10,3.20,1.20,7.60,99.90,471720,58,20914,-77
2019-12-15 00:22:41,5.60,1.60,7.60,99.90,504066,55,20879,-78
2019-12-15 00:23:12,3.25,1.35,7.60,99.90,498287,55,20919,-77
2019-12-15 00:23:43,5.53,1.70,7.60,99.90,471735,58,21374,-78
2019-12-15 00:24:14,3.47,1.40,7.60,99.90,506612,55,21466,-78
2019-12-15 00:24:45,3.78,1.27,7.60,99.90,505106,55,20927,-78
2019-12-15 00:25:16,7.28,1.98,7.60,99.90,473768,55,20934,-78
2019-12-15 00:25:47,3.47,1.20,7.60,99.90,520011,55,21378,-77
2019-12-15 00:26:18,3.97,1.10,7.60,99.90,520082,55,21383,-78
2019-12-15 00:26:49,4.60,1.35,7.60,99.90,471723,58,20906,-78
2019-12-15 00:27:20,4.65,1.35,7.60,99.90,520002,55,21343,-78
2019-12-15 00:27:50,4.95,2.10,7.50,99.90,502004,55,21129,-77
2019-12-15 00:28:21,5.45,1.95,7.60,99.90,472006,55,20959,-77
2019-12-15 00:28:52,7.57,1.95,7.60,99.90,476045,55,21446,-77
2019-12-15 00:29:23,6.43,1.90,7.50,99.90,471712,58,20977,-77
2019-12-15 00:29:54,5.53,1.70,7.60,99.90,471724,58,20927,-78
2019-12-15 00:30:25,3.12,1.30,7.50,99.90,471755,58,21013,-77
2019-12-15 00:30:56,8.18,1.52,7.50,99.90,471656,55,20930,-77
2019-12-15 00:31:27,4.03,1.48,7.50,99.90,471697,58,20978,-77
2019-12-15 00:31:58,2.80,1.33,7.50,99.90,471973,55,20938,-77
2019-12-15 00:32:29,5.95,1.45,7.50,99.90,488481,55,21383,-77
2019-12-15 00:33:00,5.15,1.30,7.50,99.90,496318,55,20911,-77
2019-12-15 00:33:31,4.15,1.20,7.50,99.90,496233,55,20966,-77
2019-12-15 00:34:02,2.37,1.05,7.50,99.90,520058,55,20907,-77
2019-12-15 00:34:36,6.70,1.45,7.50,99.90,520076,55,21017,-77
2019-12-15 00:35:07,3.97,1.40,7.50,99.90,520061,55,20994,-77
2019-12-15 00:35:38,3.47,1.27,7.50,99.90,520009,54,20951,-77
2019-12-15 00:36:09,2.50,1.00,7.50,99.90,519991,55,20946,-77
2019-12-15 00:36:40,4.30,1.20,7.50,99.90,472054,54,20910,-77
2019-12-15 00:37:11,2.70,1.25,7.50,99.90,520027,55,21374,-77
2019-12-15 00:37:42,3.53,1.20,7.60,99.90,519972,55,20891,-77
2019-12-15 00:38:13,2.90,1.12,7.60,99.90,476850,55,20955,-77
2019-12-15 00:38:44,4.20,1.35,7.60,99.90,471741,58,21042,-77
2019-12-15 00:39:15,4.68,1.27,7.60,99.90,471709,58,20970,-77
2019-12-15 00:39:46,3.72,1.45,7.60,99.90,519990,55,20963,-76
2019-12-15 00:40:17,7.70,1.80,7.60,99.90,520004,55,21383,-77
2019-12-15 00:40:48,5.10,1.30,7.60,99.90,471671,58,21014,-77
2019-12-15 00:41:19,6.43,1.60,7.60,99.90,519972,55,21355,-77
2019-12-15 00:41:50,4.50,1.60,7.60,99.90,500402,55,20954,-77
2019-12-15 00:42:21,5.82,2.10,7.60,99.90,478117,55,20903,-77
2019-12-15 00:42:52,5.75,1.90,7.70,99.90,471994,55,21014,-77
2019-12-15 00:43:23,2.40,1.42,7.60,99.90,477559,55,20959,-77
2019-12-15 00:43:54,3.65,1.62,7.60,99.90,512667,55,20942,-77
2019-12-15 00:44:25,5.97,1.62,7.70,99.90,476943,55,20970,-77
2019-12-15 00:44:56,4.22,2.17,7.70,99.90,520063,55,20895,-77
2019-12-15 00:45:27,5.37,1.77,7.60,99.90,471902,55,21370,-77
2019-12-15 00:45:58,7.37,1.80,7.70,99.90,502549,55,20913,-77
2019-12-15 00:46:29,4.05,1.50,7.70,99.90,475992,55,20958,-77
2019-12-15 00:47:00,4.15,1.50,7.70,99.90,471966,55,21470,-77
2019-12-15 00:47:31,5.20,1.92,7.70,99.90,471643,58,21022,-77
2019-12-15 00:48:02,4.07,1.37,7.70,99.90,504843,55,20902,-78
2019-12-15 00:48:33,4.37,1.37,7.70,99.90,477694,55,21351,-77
2019-12-15 00:49:04,3.83,1.40,7.70,99.90,490110,55,20931,-78
2019-12-15 00:49:35,2.87,1.17,7.70,99.90,473909,55,21414,-77
2019-12-15 00:50:06,4.43,1.77,7.70,99.90,486027,55,20981,-77
2019-12-15 00:50:37,3.78,1.20,7.70,99.90,471737,58,21067,-77
2019-12-15 00:51:08,2.35,1.25,7.70,99.90,471677,58,20994,-78
2019-12-15 00:51:39,5.65,1.30,7.70,99.90,471648,58,21374,-77
2019-12-15 00:52:10,2.75,1.00,7.70,99.90,471952,55,20915,-78
2019-12-15 00:52:41,5.28,1.50,7.70,99.90,519993,55,20919,-77
2019-12-15 00:53:12,4.20,1.50,7.80,99.90,514833,55,21370,-78
2019-12-15 00:53:43,3.37,1.23,7.80,99.90,520063,55,21062,-77
2019-12-15 00:54:14,3.00,1.20,7.80,99.90,520027,55,20931,-77
2019-12-15 00:54:45,4.95,1.30,7.80,99.90,505502,55,21045,-77
2019-12-15 00:55:15,3.62,1.25,7.80,99.90,503872,55,20971,-77
2019-12-15 00:55:46,4.00,1.50,7.80,99.90,502314,55,20887,-77
2019-12-15 00:56:17,3.22,1.60,7.80,99.90,520052,54,21425,-77
2019-12-15 00:56:48,5.10,1.50,7.80,99.90,520035,55,20911,-77
2019-12-15 00:57:19,6.05,1.58,7.80,99.90,520059,55,20894,-77
2019-12-15 00:57:50,5.80,1.90,7.80,99.90,520058,55,20927,-77
2019-12-15 00:58:21,4.25,1.80,7.80,99.90,471630,58,21017,-77
2019-12-15 00:58:52,3.42,1.25,7.90,99.90,471716,58,21438,-77
2019-12-15 00:59:23,3.40,1.60,7.90,99.90,491636,55,20963,-77
2019-12-15 00:59:54,3.95,1.62,7.90,99.90,520023,55,20902,-77
2019-12-15 01:00:26,4.60,1.73,7.90,99.90,519976,55,20975,-77
2019-12-15 01:00:57,8.80,1.67,7.90,99.90,471688,55,21010,-77
2019-12-15 01:01:28,5.03,2.00,7.90,99.90,494945,55,20961,-77
2019-12-15 01:01:59,6.32,2.00,7.90,99.90,471760,58,20951,-78
2019-12-15 01:02:30,8.52,1.80,7.90,99.90,479545,55,20907,-77
2019-12-15 01:04:35,10.60,1.52,7.90,99.90,520023,55,20939,-77
2019-12-15 01:05:48,2.12,1.20,7.90,99.90,487246,55,21086,-77
2019-12-15 01:06:29,6.20,1.42,7.90,99.90,520130,55,20910,-80
2019-12-15 01:07:13,4.87,1.62,7.90,99.90,520012,55,20954,-78
2019-12-15 01:07:47,7.97,1.75,7.90,99.90,520066,55,20956,-79
2019-12-15 01:08:28,5.05,1.92,7.90,99.90,472013,54,20938,-79
2019-12-15 01:08:58,3.40,1.92,7.90,99.90,503147,55,20913,-78
2019-12-15 01:09:29,3.30,1.55,7.90,99.90,497059,55,20887,-78
2019-12-15 01:10:05,5.25,2.00,7.90,99.90,484990,55,20891,-78
2019-12-15 01:10:37,5.25,1.90,7.90,99.90,514217,55,20933,-78
2019-12-15 01:11:08,6.45,2.00,7.90,99.90,508786,54,20918,-79
2019-12-15 01:11:39,2.97,1.50,7.90,99.90,520114,55,20958,-78
2019-12-15 01:12:10,4.90,1.80,7.90,99.90,520056,55,20903,-78
2019-12-15 01:12:41,5.82,1.60,7.90,99.90,472013,55,21367,-79
2019-12-15 01:13:12,4.40,1.90,7.90,99.90,520011,54,20986,-79
2019-12-15 01:13:43,6.80,1.70,7.90,99.90,472082,55,20954,-79
2019-12-15 01:14:14,7.05,1.90,7.90,99.90,520144,55,20931,-79
2019-12-15 01:14:47,3.97,2.10,7.90,99.90,471764,58,20911,-78
2019-12-15 01:15:18,3.75,1.40,7.90,99.90,496208,55,20942,-78
2019-12-15 01:15:50,2.97,1.42,7.90,99.90,498371,55,20949,-79
2019-12-15 01:16:22,4.07,1.80,7.90,99.90,490327,55,20967,-78
2019-12-15 01:16:53,5.37,1.80,8.00,99.90,520089,55,21010,-78
2019-12-15 01:17:24,2.95,1.73,8.00,99.90,495414,55,21050,-79
2019-12-15 01:17:55,2.85,1.42,8.00,99.90,520041,55,20978,-78
2019-12-15 01:18:26,4.97,1.75,8.00,99.90,504895,55,20887,-78
2019-12-15 01:18:57,6.47,1.70,8.00,99.90,471926,55,20951,-78
2019-12-15 01:19:28,7.22,1.85,8.00,99.90,471930,55,20923,-78
2019-12-15 01:19:59,4.75,1.62,8.00,99.90,519993,55,20882,-78
2019-12-15 01:20:30,9.88,2.00,8.00,99.90,471743,58,20977,-78
2019-12-15 01:21:01,5.95,1.75,8.00,99.90,519989,55,20927,-78
2019-12-15 01:21:32,5.05,2.00,8.00,99.90,472878,55,21443,-78
2019-12-15 01:22:03,6.35,2.03,8.00,99.90,471677,58,20926,-78
2019-12-15 01:22:34,5.78,1.85,8.00,99.90,519987,55,20911,-78
2019-12-15 01:23:05,5.55,2.03,8.00,99.90,471735,58,20962,-78
2019-12-15 01:23:36,6.20,1.62,8.00,99.90,471571,58,20914,-79
2019-12-15 01:24:07,4.93,2.15,8.00,99.90,517937,55,20937,-78
2019-12-15 01:24:38,4.60,1.87,8.00,99.90,520050,55,20930,-78
2019-12-15 01:25:09,5.30,1.80,8.00,99.90,517643,55,20988,-78
2019-12-15 01:25:40,8.02,1.80,8.00,99.90,511699,55,20902,-78
2019-12-15 01:26:11,6.10,1.80,8.00,99.90,505922,55,21000,-78
2019-12-15 01:26:42,5.50,1.80,8.00,99.90,471730,58,20910,-78
2019-12-15 01:27:13,3.28,1.58,8.00,99.90,492566,55,20891,-78
2019-12-15 01:27:43,5.22,1.60,8.00,99.90,487627,55,21026,-78
2019-12-15 01:28:14,4.78,1.70,7.90,99.90,471688,58,20947,-78
2019-12-15 01:28:45,5.12,1.67,8.00,99.90,504174,55,20970,-77
2019-12-15 01:29:16,4.95,1.67,7.90,99.90,508762,55,20954,-78
2019-12-15 01:29:47,7.22,2.35,7.90,99.90,471673,58,21406,-77
2019-12-15 01:30:18,5.12,1.80,7.90,99.90,471674,58,20977,-78
2019-12-15 01:30:49,6.68,1.90,7.90,99.90,520016,55,20948,-78
2019-12-15 01:31:24,5.10,2.12,7.90,99.90,520008,55,20906,-78
2019-12-15 01:31:55,3.22,1.80,7.90,99.90,507198,54,20946,-78
2019-12-15 01:32:26,3.67,1.65,7.90,99.90,472041,55,20966,-78
2019-12-15 01:32:57,3.58,1.77,7.90,99.90,501807,55,20890,-78
2019-12-15 01:33:28,5.28,1.80,7.90,99.90,500805,55,20875,-78
2019-12-15 01:33:59,4.70,1.87,7.80,99.90,520007,55,20947,-78
2019-12-15 01:34:30,6.12,2.10,7.80,99.90,471643,58,21403,-77
2019-12-15 01:35:00,8.10,1.87,7.90,99.90,471758,58,20950,-78
2019-12-15 01:35:31,4.40,1.65,7.80,99.90,520007,55,20931,-78
2019-12-15 01:36:02,4.78,1.85,7.80,99.90,471637,58,20954,-77
2019-12-15 01:36:33,6.53,1.77,7.80,99.90,502515,55,20959,-78
2019-12-15 01:37:04,4.55,1.70,7.80,99.90,505919,55,20923,-78
2019-12-15 01:37:35,4.35,1.80,7.70,99.90,498841,55,20895,-78
2019-12-15 01:38:06,5.80,2.12,7.80,99.90,471719,55,20910,-78
2019-12-15 01:38:37,3.90,1.67,7.70,99.90,501706,55,20954,-78
2019-12-15 01:39:08,5.37,1.98,7.80,99.90,471698,58,20971,-78
2019-12-15 01:39:39,6.62,2.10,7.70,99.90,498038,55,20946,-78
2019-12-15 01:40:10,4.70,1.90,7.70,99.90,520002,55,20966,-78
2019-12-15 01:40:41,5.20,1.75,7.70,99.90,471607,58,21003,-78
2019-12-15 01:41:12,5.03,1.65,7.70,99.90,519991,55,21370,-78
2019-12-15 01:41:43,8.23,2.20,7.70,99.90,496376,55,20902,-78
2019-12-15 01:42:14,4.30,1.92,7.70,99.90,471728,58,20891,-78
2019-12-15 01:42:45,4.50,1.70,7.70,99.90,519990,55,20966,-78
2019-12-15 01:43:16,5.55,1.92,7.70,99.90,520062,55,20932,-78
2019-12-15 01:43:47,4.95,1.80,7.70,99.90,472167,55,20954,-78
2019-12-15 01:44:18,5.53,1.83,7.70,99.90,510160,55,20890,-78
2019-12-15 01:44:49,7.15,2.05,7.70,99.90,519959,55,20978,-78
2019-12-15 01:45:20,6.72,1.87,7.70,99.90,520075,55,20891,-78
2019-12-15 01:45:51,3.83,1.73,7.70,99.90,471997,55,20906,-78
2019-12-15 01:46:22,4.62,1.75,7.70,99.90,510484,55,20978,-78
2019-12-15 01:46:52,6.53,1.98,7.70,99.90,519938,55,21423,-78
2019-12-15 01:47:23,4.37,2.12,7.70,99.90,486776,55,20994,-77
2019-12-15 01:47:54,6.87,2.15,7.70,99.90,520007,55,20950,-77
2019-12-15 01:48:25,5.32,1.83,7.70,99.90,520044,55,21334,-77
2019-12-15 01:48:56,8.30,1.75,7.70,99.90,471514,58,20906,-77
2019-12-15 01:49:27,7.40,1.52,7.70,99.90,520099,55,20965,-77
2019-12-15 01:49:58,7.62,1.92,7.60,99.90,471695,58,20891,-77
2019-12-15 01:50:29,4.15,1.62,7.60,99.90,520055,54,20919,-77
2019-12-15 01:51:00,6.53,2.10,7.60,99.90,471572,58,21403,-78
2019-12-15 01:51:31,5.65,1.98,7.60,99.90,495215,55,20887,-78
2019-12-15 01:52:02,7.45,1.92,7.60,99.90,471683,58,20974,-77
2019-12-15 01:52:33,5.55,1.80,7.60,99.90,471716,58,20974,-77
2019-12-15 01:53:04,5.65,1.87,7.50,99.90,519947,55,20894,-77
2019-12-15 01:53:35,5.37,1.77,7.50,99.90,471695,55,20907,-77
2019-12-15 01:54:06,7.37,2.60,7.50,99.90,520026,55,21485,-78
2019-12-15 01:54:37,5.05,1.67,7.50,99.90,520022,55,20951,-77
2019-12-15 01:55:08,6.65,2.00,7.50,99.90,472300,54,20934,-77
2019-12-15 01:55:39,6.28,2.20,7.50,99.90,520013,55,20930,-77
2019-12-15 01:56:10,7.80,1.87,7.50,99.90,471716,58,20902,-77
2019-12-15 01:56:41,5.30,2.10,7.50,99.90,520120,55,20910,-78
2019-12-15 01:57:12,3.78,2.00,7.40,99.90,471724,58,20915,-78
2019-12-15 01:57:43,6.15,1.85,7.50,99.90,471761,58,21450,-77
2019-12-15 01:58:14,5.10,1.90,7.50,99.90,471999,55,21022,-77
2019-12-15 01:58:45,8.02,2.22,7.50,99.90,471722,58,20954,-77
2019-12-15 01:59:16,6.93,2.12,7.50,99.90,500541,54,21320,-77
2019-12-15 01:59:47,4.85,2.03,7.50,99.90,471765,58,20914,-77
2019-12-15 02:00:18,5.65,1.70,7.50,99.90,487574,55,21423,-77
2019-12-15 02:00:49,3.25,1.90,7.40,99.90,471627,58,20899,-77
2019-12-15 02:01:24,5.45,2.03,7.40,99.90,500657,55,21045,-77
2019-12-15 02:01:55,4.62,1.90,7.40,99.90,519456,55,20999,-77
2019-12-15 02:05:03,4.60,1.90,7.30,99.90,483165,55,20978,-77
2019-12-15 02:06:55,6.12,2.00,7.30,99.90,474616,55,20978,-78
2019-12-15 02:07:41,4.82,1.87,7.30,99.90,508852,55,20915,-78
2019-12-15 02:08:13,8.02,1.95,7.20,99.90,509579,55,21026,-78
2019-12-15 02:08:47,5.12,2.10,7.20,99.90,471712,58,20998,-78
2019-12-15 02:09:18,5.00,1.85,7.10,99.90,479945,54,20990,-78
2019-12-15 02:09:49,3.40,1.75,7.10,99.90,519953,55,20899,-78
2019-12-15 02:10:20,4.70,2.12,7.10,99.90,492585,55,20887,-79
2019-12-15 02:10:51,6.45,1.80,7.10,99.90,520017,55,21509,-78
2019-12-15 02:11:22,8.05,2.30,7.10,99.90,471694,58,21018,-78
2019-12-15 02:11:53,6.55,1.95,7.10,99.90,519880,55,20998,-78
2019-12-15 02:12:24,4.90,2.00,7.10,99.90,519997,55,20907,-78
2019-12-15 02:12:55,5.45,1.90,7.10,99.90,471702,58,20911,-79
2019-12-15 02:13:26,3.90,2.10,7.10,99.90,519959,55,21406,-78
2019-12-15 02:13:57,3.58,1.67,7.10,99.90,490403,55,21444,-79
2019-12-15 02:14:28,6.87,2.08,7.10,99.90,520012,55,20926,-78
2019-12-15 02:14:59,3.28,1.62,7.10,99.90,520034,55,20987,-78
2019-12-15 02:15:30,3.72,1.90,7.10,99.90,513030,55,20946,-78
2019-12-15 02:16:01,5.35,1.77,7.10,99.90,488326,55,20904,-78
2019-12-15 02:16:32,7.00,2.50,7.10,99.90,471657,58,20922,-78
2019-12-15 02:17:03,7.87,2.20,7.10,99.90,520007,55,20914,-79
2019-12-15 02:17:34,6.87,2.35,7.10,99.90,519996,55,20899,-78
2019-12-15 02:18:05,5.68,2.20,7.10,99.90,471659,58,20926,-78
2019-12-15 02:18:36,3.92,1.87,7.10,99.90,471956,54,21002,-78
2019-12-15 02:19:06,7.82,2.78,7.10,99.90,511071,55,20950,-78
2019-12-15 02:19:37,10.20,2.50,7.10,99.90,473302,55,20946,-79
2019-12-15 02:20:08,8.30,2.45,7.10,99.90,511413,55,20966,-78
2019-12-15 02:20:40,5.25,2.25,7.10,99.90,471651,58,20946,-78
2019-12-15 02:21:11,6.50,2.22,7.10,99.90,471709,54,21029,-78
2019-12-15 02:21:42,6.78,2.37,7.10,99.90,520012,55,21374,-78
2019-12-15 02:22:12,6.82,2.12,7.10,99.90,520004,54,21050,-79
2019-12-15 02:22:43,6.07,1.80,7.10,99.90,480995,55,20966,-79
2019-12-15 02:23:14,3.92,2.03,7.10,99.90,471682,58,20946,-78
2019-12-15 02:23:45,5.57,1.90,7.10,99.90,471670,58,20910,-79
2019-12-15 02:24:16,4.90,2.00,7.20,99.90,471634,55,20947,-79
2019-12-15 02:24:48,6.37,2.20,7.10,99.90,520027,55,20899,-79
2019-12-15 02:25:19,8.43,2.58,7.20,99.90,520034,55,20958,-79
2019-12-15 02:25:50,6.43,2.10,7.20,99.90,487671,54,20997,-78
2019-12-15 02:26:21,10.57,2.47,7.20,99.90,471640,58,21038,-79
2019-12-15 02:26:52,7.15,2.00,7.20,99.90,499873,55,20951,-78
2019-12-15 02:27:23,6.95,2.53,7.20,99.90,471718,58,20910,-78
2019-12-15 02:27:54,8.45,2.67,7.20,99.90,491003,55,20899,-78
2019-12-15 02:28:26,6.28,2.30,7.20,99.90,471620,58,21425,-79
2019-12-15 02:28:57,8.70,2.28,7.20,99.90,492656,55,20891,-79
2019-12-15 02:29:28,7.65,2.50,7.20,99.90,471653,58,21195,-79
2019-12-15 02:29:59,5.87,2.58,7.20,99.90,471677,58,20990,-79
2019-12-15 02:30:31,8.45,2.75,7.20,99.90,471550,58,20963,-78
2019-12-15 02:31:02,7.15,2.60,7.20,99.90,494563,54,20918,-78
2019-12-15 02:31:33,5.12,2.83,7.20,99.90,471649,58,21363,-78
2019-12-15 02:32:04,8.20,2.47,7.20,99.90,491201,55,20907,-78
2019-12-15 02:32:38,6.18,2.35,7.30,99.90,489649,55,20942,-79
2019-12-15 02:33:09,6.37,2.50,7.30,99.90,519978,55,20979,-79
2019-12-15 02:33:40,5.15,2.28,7.30,99.90,496760,54,20947,-77
2019-12-15 02:34:11,5.10,2.05,7.30,99.90,471665,58,20935,-78
2019-12-15 02:34:42,9.23,2.20,7.30,99.90,471677,58,20910,-78
2019-12-15 02:35:13,8.02,2.30,7.30,99.90,471733,58,21369,-79
2019-12-15 02:35:44,6.20,2.78,7.30,99.90,485930,55,20914,-78
2019-12-15 02:36:15,4.45,2.30,7.30,99.90,471676,58,20922,-78
2019-12-15 02:36:46,7.37,2.53,7.30,99.90,520001,55,20931,-78
2019-12-15 02:37:17,5.85,2.35,7.40,99.90,485787,55,20954,-79
2019-12-15 02:37:48,6.05,2.60,7.30,99.90,471713,58,20938,-78
2019-12-15 02:38:19,6.45,2.37,7.40,99.90,488697,55,20906,-78
2019-12-15 02:38:50,4.50,2.47,7.40,99.90,479590,55,20914,-78
2019-12-15 02:39:21,8.13,2.97,7.40,99.90,496147,55,20906,-78
2019-12-15 02:39:51,6.40,2.37,7.40,99.90,520073,54,20915,-78
2019-12-15 02:40:22,7.80,2.40,7.40,99.90,485490,55,21049,-78
2019-12-15 02:40:53,5.85,3.22,7.40,99.90,507299,55,21407,-78
2019-12-15 02:41:24,4.95,2.30,7.40,99.90,473689,55,20967,-78
2019-12-15 02:41:55,5.70,2.45,7.40,99.90,471945,55,20895,-78
2019-12-15 02:42:26,4.18,2.25,7.40,99.90,486971,55,21458,-78
2019-12-15 02:42:57,7.65,2.60,7.40,99.90,514458,55,20934,-78
2019-12-15 02:43:28,4.22,2.00,7.40,99.90,471641,58,20938,-78
2019-12-15 02:43:59,4.47,2.00,7.40,99.90,520054,55,20982,-78
2019-12-15 02:44:30,5.85,2.42,7.40,99.90,471695,58,20963,-78
2019-12-15 02:45:01,4.57,1.73,7.40,99.90,475961,55,21426,-76
2019-12-15 02:45:32,6.65,2.85,7.40,99.90,471652,58,20955,-77
2019-12-15 02:46:03,5.47,2.25,7.40,99.90,520081,55,20883,-78
2019-12-15 02:46:34,5.72,2.35,7.40,99.90,501308,54,20979,-78
2019-12-15 02:47:05,6.28,2.58,7.40,99.90,515868,55,20902,-78
2019-12-15 02:47:36,6.15,2.50,7.40,99.90,519964,55,20910,-78
2019-12-15 02:48:07,6.55,2.92,7.40,99.90,518072,55,20938,-78
2019-12-15 02:48:38,5.22,2.35,7.40,99.90,471981,54,20986,-78
2019-12-15 02:49:09,5.03,2.50,7.40,99.90,515056,55,20955,-78
2019-12-15 02:49:40,9.07,3.05,7.40,99.90,471543,58,21430,-78
2019-12-15 02:50:11,7.45,2.35,7.40,99.90,471713,58,20947,-78
2019-12-15 02:50:42,6.37,2.62,7.40,99.90,471656,58,21034,-78
2019-12-15 02:51:13,6.78,2.37,7.40,99.90,477439,55,21327,-78
2019-12-15 02:51:44,5.43,2.35,7.40,99.90,471656,58,21140,-78
2019-12-15 02:52:15,4.07,2.10,7.40,99.90,505688,55,20950,-78
2019-12-15 02:52:46,6.25,2.67,7.30,99.90,471871,55,20962,-78
2019-12-15 02:53:16,5.45,2.53,7.30,99.90,471725,58,20962,-78
2019-12-15 02:53:47,5.78,2.40,7.30,99.90,505739,55,21419,-78
2019-12-15 02:54:18,9.20,2.65,7.30,99.90,520064,54,20899,-78
2019-12-15 02:54:49,7.00,2.67,7.30,99.90,480691,55,20981,-78
2019-12-15 02:55:20,7.87,2.40,7.30,99.90,520023,55,20898,-78
2019-12-15 02:55:51,7.05,2.72,7.30,99.90,471664,55,21510,-78
2019-12-15 02:56:22,7.12,2.50,7.30,99.90,520063,55,20942,-78
2019-12-15 02:56:53,6.05,2.37,7.30,99.90,471649,58,20982,-77
2019-12-15 02:57:24,6.97,2.60,7.30,99.90,471771,58,20970,-78
2019-12-15 02:57:55,7.85,2.80,7.30,99.90,479148,55,20906,-78
2019-12-15 02:58:26,4.95,2.50,7.30,99.90,471791,58,20958,-77
2019-12-15 02:58:57,6.55,2.42,7.30,99.90,471810,58,20930,-78
2019-12-15 02:59:28,7.40,2.62,7.30,99.90,520085,55,21386,-78
2019-12-15 02:59:59,9.27,3.25,7.20,99.90,471659,58,21504,-78
2019-12-15 03:00:30,5.82,2.60,7.20,99.90,519994,55,20951,-79
2019-12-15 03:01:01,6.75,2.50,7.30,99.90,477271,55,20983,-78
2019-12-15 03:01:32,7.18,2.97,7.30,99.90,490455,55,20871,-78
2019-12-15 03:02:03,8.68,2.58,7.30,99.90,473027,55,20966,-78
2019-12-15 03:02:34,7.95,2.45,7.30,99.90,520112,55,21339,-78
2019-12-15 03:03:05,5.57,2.12,7.30,99.90,476213,55,21473,-78
2019-12-15 03:03:36,5.00,2.08,7.20,99.90,519247,55,20935,-78
2019-12-15 03:04:07,6.82,1.90,7.20,99.90,471583,58,20982,-78
2019-12-15 03:04:38,5.78,2.12,7.30,99.90,520144,54,20879,-79
2019-12-15 03:05:09,5.55,2.50,7.30,99.90,506070,55,20922,-78
2019-12-15 03:05:41,9.80,2.15,7.20,99.90,520085,55,20890,-78
2019-12-15 03:06:12,6.37,2.62,7.20,99.90,473249,54,20994,-78
2019-12-15 03:06:43,5.50,2.42,7.30,99.90,471765,54,21006,-77
2019-12-15 03:07:14,7.32,2.40,7.30,99.90,520081,55,20938,-78
2019-12-15 03:07:45,4.18,2.37,7.20,99.90,504381,55,20915,-78
2019-12-15 03:08:16,6.85,2.20,7.30,99.90,489252,55,21405,-79
2019-12-15 03:08:47,7.72,2.40,7.30,99.90,471697,58,20895,-77
2019-12-15 03:09:18,5.28,2.28,7.30,99.90,471733,58,20958,-77
2019-12-15 03:09:49,7.95,2.35,7.30,99.90,492868,55,20966,-78
2019-12-15 03:10:20,10.68,2.28,7.30,99.90,496830,55,20986,-78
2019-12-15 03:10:51,7.95,2.20,7.30,99.90,471688,55,20958,-78
2019-12-15 03:11:22,5.12,2.03,7.30,99.90,518451,55,20998,-79
2019-12-15 03:11:53,6.20,2.00,7.30,99.90,506091,55,20898,-78
2019-12-15 03:12:24,5.72,2.22,7.20,99.90,506632,55,20899,-77
2019-12-15 03:12:55,4.35,2.17,7.30,99.90,518263,55,21347,-77
2019-12-15 03:13:26,5.60,2.15,7.20,99.90,520002,55,20906,-78
2019-12-15 03:13:57,8.77,2.00,7.30,99.90,501814,55,20960,-78
2019-12-15 03:14:28,5.18,2.33,7.30,99.90,508057,55,21457,-77
2019-12-15 03:14:59,7.57,2.62,7.20,99.90,471662,58,21006,-78
2019-12-15 03:15:30,7.93,2.50,7.20,99.90,471965,55,20927,-80
2019-12-15 03:16:01,6.35,2.45,7.20,99.90,480219,55,20914,-78
2019-12-15 03:16:32,9.13,1.80,7.20,99.90,471402,56,21419,-76
2019-12-15 03:17:03,4.57,2.00,7.20,99.90,471732,58,20903,-75
2019-12-15 03:17:34,6.47,2.22,7.20,99.90,520060,54,21328,-76
2019-12-15 03:18:05,6.78,2.33,7.20,99.90,492252,55,20931,-75
2019-12-15 03:18:36,4.78,1.85,7.20,99.90,471953,55,20955,-77
2019-12-15 03:19:07,6.55,2.42,7.20,99.90,513979,55,21447,-79
2019-12-15 03:19:38,5.37,2.37,7.20,99.90,471711,55,20996,-75
2019-12-15 03:20:09,5.50,2.20,7.20,99.90,482223,55,20946,-76
2019-12-15 03:20:40,4.53,2.12,7.30,99.90,471638,58,21369,-76
2019-12-15 03:21:11,4.45,1.83,7.30,99.90,485472,55,20922,-76
2019-12-15 03:21:43,7.25,2.28,7.30,99.90,502120,55,20927,-77
2019-12-15 03:22:14,5.53,2.10,7.30,99.90,471946,55,20950,-76
2019-12-15 03:22:45,7.82,2.92,7.30,99.90,472497,54,20951,-76
2019-12-15 03:23:16,7.03,2.08,7.30,99.90,471929,55,20931,-76
2019-12-15 03:23:47,6.37,2.10,7.30,99.90,520017,55,20891,-76
2019-12-15 03:24:18,5.28,1.95,7.30,99.90,507162,55,20911,-76
2019-12-15 03:24:49,7.87,2.90,7.30,99.90,519941,55,20982,-77
2019-12-15 03:25:20,8.30,2.20,7.30,99.90,471945,55,20998,-76
2019-12-15 03:25:51,5.40,2.37,7.30,99.90,480973,55,20955,-77
2019-12-15 03:26:22,5.30,2.30,7.30,99.90,505977,55,20947,-76
2019-12-15 03:26:53,5.53,2.10,7.30,99.90,509754,55,20903,-76
2019-12-15 03:27:24,4.95,2.50,7.30,99.90,471691,58,20976,-76
2019-12-15 03:27:54,8.93,2.85,7.40,99.90,500917,55,20903,-76
2019-12-15 03:28:25,5.00,2.08,7.30,99.90,495024,55,21347,-76
2019-12-15 03:28:56,7.00,2.40,7.30,99.90,512153,55,20943,-76
2019-12-15 03:29:27,5.55,2.30,7.30,99.90,504589,55,20966,-76
2019-12-15 03:29:58,6.47,2.65,7.30,99.90,511088,55,20926,-76
2019-12-15 03:30:29,5.53,2.30,7.40,99.90,471662,58,21410,-76
2019-12-15 03:31:00,5.47,2.25,7.30,99.90,519909,55,21343,-76
2019-12-15 03:31:31,5.80,2.10,7.30,99.90,471690,58,20914,-76
2019-12-15 03:32:02,4.25,2.05,7.40,99.90,497761,55,21338,-76
2019-12-15 03:32:33,6.05,1.98,7.40,99.90,519978,55,20998,-76
2019-12-15 03:33:04,3.17,1.50,7.30,99.90,520001,55,20955,-75
2019-12-15 03:33:35,6.78,2.05,7.40,99.90,471677,58,20955,-77
2019-12-15 03:34:06,5.15,1.65,7.40,99.90,519986,55,21381,-76
2019-12-15 03:34:37,3.85,1.60,7.30,99.90,520023,55,20894,-76
2019-12-15 03:35:08,3.33,1.50,7.30,99.90,506184,55,20914,-76
2019-12-15 03:35:39,3.45,1.60,7.40,99.90,519954,54,20922,-76
2019-12-15 03:36:10,1.98,1.20,7.40,99.90,520030,55,20883,-76
2019-12-15 03:36:41,3.90,1.20,7.40,99.90,471648,58,21363,-76
2019-12-15 03:37:12,3.40,1.25,7.40,99.90,520020,55,20942,-76
2019-12-15 03:37:43,7.00,1.50,7.40,99.90,476739,55,20942,-76
2019-12-15 03:38:14,3.83,1.40,7.40,99.90,491351,55,20887,-76
2019-12-15 03:38:44,4.28,1.42,7.40,99.90,508278,55,21355,-76
2019-12-15 03:39:20,3.15,1.30,7.40,99.90,478092,55,21466,-76
2019-12-15 03:39:56,2.50,1.17,7.40,99.90,520057,55,20942,-78
2019-12-15 03:40:30,4.12,1.12,7.40,99.90,477091,55,20954,-77
2019-12-15 03:41:02,3.65,1.17,7.40,99.90,511740,55,20903,-77
2019-12-15 03:41:33,2.55,1.20,7.40,99.90,505944,54,20919,-77
2019-12-15 03:42:04,4.15,1.20,7.40,99.90,516833,55,20998,-76
2019-12-15 03:42:35,4.55,1.30,7.50,99.90,520055,55,21002,-76
2019-12-15 03:43:07,2.58,1.30,7.50,99.90,475303,55,21034,-76
2019-12-15 03:43:38,3.72,1.12,7.40,99.90,471614,58,20985,-76
2019-12-15 03:44:09,4.78,1.30,7.50,99.90,471757,58,20935,-76
2019-12-15 03:44:41,2.05,1.20,7.50,99.90,520117,54,21408,-76
2019-12-15 03:45:12,5.43,1.27,7.50,99.90,475575,54,20923,-77
2019-12-15 03:45:43,3.28,1.12,7.50,99.90,507625,55,20911,-76
2019-12-15 03:46:14,4.90,1.27,7.50,99.90,474203,55,21498,-76
2019-12-15 03:46:45,3.62,1.30,7.50,99.90,471743,58,20962,-77
2019-12-15 03:47:17,4.40,1.20,7.50,99.90,472614,54,21098,-77
2019-12-15 03:47:49,5.50,1.00,7.50,99.90,471708,58,20918,-76
2019-12-15 03:48:20,2.90,0.98,7.50,99.90,471757,58,20926,-77
2019-12-15 03:48:51,3.53,1.00,7.50,99.90,495591,55,21336,-77
2019-12-15 03:49:41,2.60,0.85,7.50,99.90,520068,55,20951,-76
2019-12-15 03:50:33,5.95,1.12,7.50,99.90,492575,54,21010,-76
2019-12-15 03:52:37,4.40,1.02,7.60,99.90,472091,55,21358,-76
2019-12-15 03:53:10,3.47,0.98,7.60,99.90,498142,55,21018,-76
2019-12-15 03:53:42,2.05,1.10,7.60,99.90,510398,54,20967,-76
2019-12-15 03:54:13,6.70,1.05,7.60,99.90,519981,55,20958,-75
2019-12-15 03:54:44,5.78,0.90,7.60,99.90,520083,55,20879,-75
2019-12-15 03:55:15,4.43,1.20,7.60,99.90,520037,55,20895,-76
2019-12-15 03:55:47,1.73,0.82,7.60,99.90,520115,55,20942,-76
2019-12-15 03:56:18,1.52,0.90,7.60,99.90,471936,55,20934,-75
2019-12-15 03:56:49,3.55,0.80,7.60,99.90,520115,55,20922,-76
2019-12-15 03:57:20,3.35,1.00,7.60,99.90,471684,58,20950,-75
2019-12-15 03:57:51,1.85,0.82,7.60,99.90,471806,58,20903,-75
2019-12-15 03:58:23,1.42,1.00,7.60,99.90,471676,58,21375,-76
2019-12-15 03:58:54,2.40,0.75,7.60,99.90,471754,58,20926,-76
2019-12-15 03:59:25,2.08,0.80,7.60,99.90,520078,55,20981,-76
2019-12-15 03:59:55,2.30,1.10,7.70,99.90,471754,58,20943,-76
2019-12-15 04:00:26,3.28,0.88,7.70,99.90,471625,55,20966,-76
2019-12-15 04:01:02,2.28,1.00,7.60,99.90,501647,54,20927,-77
2019-12-15 04:01:33,2.45,0.90,7.70,99.90,472001,55,21407,-76
2019-12-15 04:02:04,2.17,0.90,7.70,99.90,520118,55,20906,-76
2019-12-15 04:02:35,1.23,0.70,7.70,99.90,471694,58,21462,-76
2019-12-15 04:03:06,2.85,0.90,7.70,99.90,471709,58,20954,-76
2019-12-15 04:03:37,1.25,0.80,7.70,99.90,520075,55,20954,-76
2019-12-15 04:04:09,1.95,0.80,7.70,99.90,520045,55,20930,-76
2019-12-15 04:04:39,3.10,1.10,7.70,99.90,519989,54,20922,-76
2019-12-15 04:05:10,1.85,0.90,7.70,99.90,520082,55,20958,-76
2019-12-15 04:05:41,1.60,0.80,7.70,99.90,520048,55,20926,-76
2019-12-15 04:06:13,1.92,0.90,7.80,99.90,484809,55,20938,-76
2019-12-15 04:06:44,2.08,1.17,7.70,99.90,520027,54,21018,-76
2019-12-15 04:07:15,1.50,0.98,7.80,99.90,472020,55,20950,-76
2019-12-15 04:07:46,2.10,1.15,7.80,99.90,471999,55,21532,-76
2019-12-15 04:08:17,1.70,1.00,7.80,99.90,471760,56,20906,-76
2019-12-15 04:08:48,3.25,1.00,7.80,99.90,501160,55,20887,-76
2019-12-15 04:09:19,2.83,1.12,7.80,99.90,520107,55,20903,-76
2019-12-15 04:09:50,1.60,0.90,7.80,99.90,486104,55,21418,-77
2019-12-15 04:10:21,3.60,1.10,7.80,99.90,520077,55,20978,-77
2019-12-15 04:10:52,1.62,1.10,7.80,99.90,471534,58,20982,-76
2019-12-15 04:11:23,4.18,1.10,7.80,99.90,471700,58,20915,-76
2019-12-15 04:11:54,2.12,0.95,7.80,99.90,472012,55,21362,-76
2019-12-15 04:12:25,1.73,1.00,7.80,99.90,520058,55,20958,-76
2019-12-15 04:12:56,2.45,1.30,7.80,99.90,504686,54,20907,-77
2019-12-15 04:13:27,3.03,1.08,7.80,99.90,471781,58,20990,-76
2019-12-15 04:13:58,3.72,1.10,7.80,99.90,471764,58,20950,-75
2019-12-15 04:14:29,3.00,1.10,7.80,99.90,498989,55,21398,-75
2019-12-15 04:15:00,1.77,0.95,7.80,99.90,508965,55,21367,-76
2019-12-15 04:15:31,2.15,1.20,7.80,99.90,519967,55,20881,-75
2019-12-15 04:16:02,1.77,0.80,7.80,99.90,500781,55,20901,-75
2019-12-15 04:16:33,5.55,1.00,7.80,99.90,471983,55,21440,-75
2019-12-15 04:17:04,1.50,1.00,7.80,99.90,471683,58,20915,-75
2019-12-15 04:17:35,1.92,1.10,7.80,99.90,520045,55,20966,-75
2019-12-15 04:18:06,2.92,1.05,7.80,99.90,504047,54,20927,-75
2019-12-15 04:18:37,2.95,0.90,7.80,99.90,520050,54,20898,-75
2019-12-15 04:19:08,3.85,1.05,7.80,99.90,471974,55,20902,-75
2019-12-15 04:19:39,1.48,0.95,7.80,99.90,520080,55,20947,-75
2019-12-15 04:20:10,1.55,0.90,7.80,99.90,496460,55,21303,-75
2019-12-15 04:20:41,4.18,0.90,7.80,99.90,503034,55,21023,-75
2019-12-15 04:21:11,2.85,1.08,7.80,99.90,471621,58,21005,-75
2019-12-15 04:21:42,2.60,1.05,7.80,99.90,471656,58,20950,-75
2019-12-15 04:22:13,1.40,0.95,7.80,99.90,492099,55,20970,-75
2019-12-15 04:22:44,2.12,1.10,7.80,99.90,471667,58,21442,-75
2019-12-15 04:23:15,2.00,0.80,7.80,99.90,504527,55,20898,-76
2019-12-15 04:23:46,4.28,1.10,7.80,99.90,471959,55,20923,-76
2019-12-15 04:24:17,2.87,0.90,7.80,99.90,517908,55,20942,-76
2019-12-15 04:24:48,3.08,1.00,7.80,99.90,471734,58,21006,-75
2019-12-15 04:25:19,3.40,1.10,7.80,99.90,520046,55,21022,-75
2019-12-15 04:25:50,1.45,1.00,7.80,99.90,471920,55,21407,-75
2019-12-15 04:26:22,3.78,1.33,7.80,99.90,471730,58,20910,-75
2019-12-15 04:26:53,2.58,1.00,7.80,99.90,471991,54,21370,-75
2019-12-15 04:27:24,4.07,1.10,7.80,99.90,471709,58,21343,-75
2019-12-15 04:27:55,3.35,1.00,7.80,99.90,492035,55,21001,-76
2019-12-15 04:28:26,1.95,0.77,7.80,99.90,520058,55,20962,-76
2019-12-15 04:28:57,1.87,1.02,7.80,99.90,471674,56,21021,-75
2019-12-15 04:29:28,3.58,1.23,7.70,99.90,500318,55,20942,-75
2019-12-15 04:29:59,2.20,1.23,7.80,99.90,511467,54,20997,-74
2019-12-15 04:30:30,2.10,1.20,7.80,99.90,520014,55,20894,-75
2019-12-15 04:31:01,3.17,1.00,7.70,99.90,519957,55,21442,-75
2019-12-15 04:31:32,2.35,1.23,7.80,99.90,509946,55,20891,-76
2019-12-15 04:32:03,3.28,1.17,7.70,99.90,471706,58,21010,-75
2019-12-15 04:32:34,2.95,1.60,7.70,99.90,520036,55,20950,-75
2019-12-15 04:33:05,3.78,1.80,7.70,99.90,520036,54,20943,-75
2019-12-15 04:33:36,2.00,1.10,7.70,99.90,520088,55,20912,-75
2019-12-15 04:34:07,4.03,1.15,7.70,99.90,476963,55,20994,-75
2019-12-15 04:34:38,2.28,0.98,7.70,99.90,471753,58,21411,-75
2019-12-15 04:35:09,2.35,1.00,7.70,99.90,471954,55,20955,-75
2019-12-15 04:35:40,1.77,1.08,7.70,99.90,513829,55,20903,-75
2019-12-15 04:36:11,1.15,0.75,7.70,99.90,471639,58,20954,-74
2019-12-15 04:36:42,1.30,1.00,7.80,99.90,520052,55,21422,-75
2019-12-15 04:37:13,2.62,1.00,7.80,99.90,514854,55,20903,-75
2019-12-15 04:37:44,1.67,0.90,7.80,99.90,471715,58,20950,-75
2019-12-15 04:38:15,1.55,0.75,7.80,99.90,519984,54,20911,-74
2019-12-15 04:38:46,2.37,0.90,7.70,99.90,471966,55,20903,-76
2019-12-15 04:39:17,2.62,0.80,7.70,99.90,508259,55,20875,-75
2019-12-15 04:39:48,3.05,0.93,7.70,99.90,520051,55,20930,-75
2019-12-15 04:40:19,2.22,1.00,7.70,99.90,471652,58,20967,-75
2019-12-15 04:40:50,1.50,0.90,7.70,99.90,519916,55,20991,-75
2019-12-15 04:41:21,1.40,0.90,7.80,99.90,520050,55,20958,-74
2019-12-15 04:41:51,3.03,1.20,7.70,99.90,520051,55,20883,-75
2019-12-15 04:42:22,2.92,1.10,7.80,99.90,519971,55,21379,-75
2019-12-15 04:42:53,1.10,0.80,7.70,99.90,492189,55,20894,-75
2019-12-15 04:43:24,3.25,1.00,7.70,99.90,487067,55,20994,-77
2019-12-15 04:43:55,2.95,1.02,7.80,99.90,504963,55,20938,-75
2019-12-15 04:44:26,1.75,1.05,7.80,99.90,499541,54,20950,-75
2019-12-15 04:44:57,2.67,1.10,7.70,99.90,520034,55,21339,-75
2019-12-15 04:45:28,2.28,0.80,7.80,99.90,479790,55,20894,-75
2019-12-15 04:45:59,1.52,1.00,7.80,99.90,520052,55,20880,-75
2019-12-15 04:46:30,2.53,1.05,7.80,99.90,520006,54,20888,-75
2019-12-15 04:47:01,1.40,0.98,7.80,99.90,489184,55,21359,-75
2019-12-15 04:47:32,1.95,0.90,7.80,99.90,471712,58,20954,-75
2019-12-15 04:48:03,3.30,1.00,7.80,99.90,471713,58,20947,-75
2019-12-15 04:48:34,1.15,0.80,7.80,99.90,519951,55,20903,-75
2019-12-15 04:49:05,1.92,0.90,7.80,99.90,506081,55,21438,-76
2019-12-15 04:49:36,1.15,0.77,7.80,99.90,503065,55,21320,-75
2019-12-15 04:50:07,4.95,1.05,7.80,99.90,518832,55,20876,-75
2019-12-15 04:50:38,2.10,1.10,7.80,99.90,507999,55,20891,-75
2019-12-15 04:51:09,1.65,1.00,7.80,99.90,515536,54,21002,-75
2019-12-15 04:51:40,3.67,0.80,7.80,99.90,520039,54,21407,-75
2019-12-15 04:52:11,2.28,1.02,7.90,99.90,512533,55,20971,-76
2019-12-15 04:52:41,3.53,1.20,7.90,99.90,499876,55,20930,-75
2019-12-15 04:53:12,2.08,0.90,7.90,99.90,520030,55,20907,-75
2019-12-15 04:53:43,2.53,0.93,7.90,99.90,520025,55,20886,-75
2019-12-15 04:54:14,2.05,1.15,7.90,99.90,492229,54,20958,-75
2019-12-15 04:54:45,1.83,0.85,7.90,99.90,486600,55,20975,-75
2019-12-15 04:55:16,1.25,0.90,7.90,99.90,520095,55,20955,-75
2019-12-15 04:55:49,1.85,1.00,7.90,99.90,474435,55,21013,-75
2019-12-15 04:56:20,1.80,1.00,7.90,99.90,510142,55,20891,-74
2019-12-15 04:56:51,3.58,1.00,7.90,99.90,496123,55,20906,-75
2019-12-15 04:57:22,2.90,1.02,7.90,99.90,520059,55,20902,-75
2019-12-15 04:57:53,1.12,0.80,7.90,99.90,491658,55,20907,-75
2019-12-15 04:58:24,2.17,0.95,7.90,99.90,520007,55,21417,-75
2019-12-15 04:58:55,1.83,0.90,7.90,99.90,519974,54,21395,-75
2019-12-15 04:59:26,2.40,1.00,7.90,99.90,520116,55,20946,-75
2019-12-15 04:59:56,2.05,0.90,8.00,99.90,471731,58,20959,-75
2019-12-15 05:00:27,2.12,1.00,8.00,99.90,520150,55,20915,-75
2019-12-15 05:00:58,12.27,4.62,8.00,99.90,520032,55,21331,-75
2019-12-15 05:01:29,5.97,2.15,8.00,99.90,474494,55,21022,-75
2019-12-15 05:02:00,2.05,1.30,8.00,99.90,472032,55,20990,-75
2019-12-15 05:02:31,3.03,1.02,8.00,99.90,520123,55,20934,-75
2019-12-15 05:03:02,2.22,1.25,8.00,99.90,497451,54,20955,-74
2019-12-15 05:03:33,2.47,1.00,8.00,99.90,508314,55,20907,-74
2019-12-15 05:04:04,1.10,0.85,8.00,99.90,490922,55,20966,-74
2019-12-15 05:04:35,1.87,1.05,8.00,99.90,471859,58,20895,-74
2019-12-15 05:05:06,1.73,0.80,8.00,99.90,471757,58,20906,-74
2019-12-15 05:05:37,2.67,0.90,8.00,99.90,472926,55,20915,-74
2019-12-15 05:06:08,2.42,1.00,8.00,99.90,471801,58,20994,-74
2019-12-15 05:06:39,2.80,0.90,8.00,99.90,515377,55,21387,-77
2019-12-15 05:07:10,1.08,0.80,8.10,99.90,471975,55,21343,-74
2019-12-15 05:07:41,2.08,0.55,8.10,99.90,496033,54,20911,-74
2019-12-15 05:08:12,1.60,0.77,8.10,99.90,471792,58,20914,-75
2019-12-15 05:08:43,1.10,0.62,8.10,99.90,471852,58,21320,-76
2019-12-15 05:09:14,2.97,0.90,8.10,99.90,520103,55,21434,-75
2019-12-15 05:09:45,1.95,0.80,8.10,99.90,485087,55,20970,-75
2019-12-15 05:10:16,2.03,0.82,8.20,99.90,479146,55,20978,-75
2019-12-15 05:10:47,1.90,0.85,8.20,99.90,471789,58,20947,-75
2019-12-15 05:11:18,1.60,0.80,8.20,99.90,519989,54,20958,-75
2019-12-15 05:11:49,2.10,0.90,8.10,99.90,520073,55,21406,-76
2019-12-15 05:12:20,2.45,0.80,8.20,99.90,498219,55,21359,-75
2019-12-15 05:12:51,1.48,0.90,8.20,99.90,472066,55,20895,-74
2019-12-15 05:13:22,1.08,0.65,8.20,99.90,510901,55,20989,-75
2019-12-15 05:13:53,1.20,0.60,8.20,99.90,471716,58,21042,-75
2019-12-15 05:14:24,2.25,0.98,8.30,99.90,471727,58,20993,-75
2019-12-15 05:14:55,1.25,0.70,8.30,99.90,471638,58,20967,-75
2019-12-15 05:15:26,1.83,0.73,8.40,99.90,471670,58,20942,-75
2019-12-15 05:15:56,1.10,0.60,8.40,99.90,471710,58,20974,-75
2019-12-15 05:16:27,4.10,0.62,8.40,99.90,471715,58,20923,-75
2019-12-15 05:16:58,2.58,0.93,8.50,99.90,520054,55,21351,-75
2019-12-15 05:17:29,1.10,0.70,8.50,99.90,482202,55,20974,-75
2019-12-15 05:18:00,1.40,0.65,8.50,99.90,471695,58,20946,-75
2019-12-15 05:18:31,0.80,0.62,8.50,99.90,520013,55,20917,-74
2019-12-15 05:19:02,0.85,0.50,8.60,99.90,494137,55,20879,-74
2019-12-15 05:19:33,0.90,0.70,8.60,99.90,486358,55,21359,-76
2019-12-15 05:20:04,1.00,0.73,8.60,99.90,480992,55,20931,-75
2019-12-15 05:20:35,1.35,0.60,8.60,99.90,471683,58,20962,-75
2019-12-15 05:21:06,1.35,0.77,8.60,99.90,503873,55,20946,-75
2019-12-15 05:21:37,1.42,0.70,8.60,99.90,471571,58,21026,-75
2019-12-15 05:22:08,1.12,0.65,8.60,99.90,471657,58,20962,-74
2019-12-15 05:22:39,1.50,0.60,8.60,99.90,480757,55,20954,-74
2019-12-15 05:23:10,2.62,0.90,8.60,99.90,497678,55,21371,-75
2019-12-15 05:23:41,0.40,0.40,8.60,99.90,497399,55,20915,-75
2019-12-15 05:24:12,0.75,0.70,8.60,99.90,510376,55,20958,-75
2019-12-15 05:24:43,0.85,0.62,8.70,99.90,494238,55,20955,-75
2019-12-15 05:25:14,1.40,0.70,8.60,99.90,471713,58,21402,-75
2019-12-15 05:25:45,1.37,0.60,8.70,99.90,471650,58,20975,-74
2019-12-15 05:26:16,2.12,0.88,8.60,99.90,492118,55,20888,-75
2019-12-15 05:26:47,1.02,0.70,8.70,99.90,479213,55,20919,-75
2019-12-15 05:27:18,1.95,0.62,8.70,99.90,519994,54,21466,-75
2019-12-15 05:27:49,1.08,0.80,8.70,99.90,493225,55,20967,-75
2019-12-15 05:28:20,1.92,0.50,8.70,99.90,514543,55,20994,-75
2019-12-15 05:28:51,1.75,0.80,8.80,99.90,471801,54,21061,-75
2019-12-15 05:29:22,1.25,0.70,8.80,99.90,511477,55,20958,-74
2019-12-15 05:29:52,0.88,0.57,8.80,99.90,471642,58,20915,-74
2019-12-15 05:30:23,1.17,0.68,8.80,99.90,471714,58,20890,-75
2019-12-15 05:30:54,0.85,0.50,8.80,99.90,476880,55,21007,-75
2019-12-15 05:31:25,1.08,0.70,8.80,99.90,520075,54,20971,-75
2019-12-15 05:31:56,1.10,0.50,8.80,99.90,476698,54,20978,-75
2019-12-15 05:32:27,1.70,0.60,8.80,99.90,520019,55,20990,-75
2019-12-15 05:32:58,1.00,0.82,8.80,99.90,476358,55,20978,-75
2019-12-15 05:33:29,0.60,0.50,8.80,99.90,520066,55,20894,-75
2019-12-15 05:34:00,1.10,0.60,8.70,99.90,509414,55,20910,-74
2019-12-15 05:34:31,1.30,0.70,8.80,99.90,519970,54,20907,-74
2019-12-15 05:35:02,0.90,0.80,8.80,99.90,475359,55,21379,-75
2019-12-15 05:35:33,1.30,0.65,8.80,99.90,520059,54,20895,-74
2019-12-15 05:36:04,2.67,0.70,8.80,99.90,477954,55,20966,-75
2019-12-15 05:36:35,1.30,0.80,8.70,99.90,519977,55,20930,-75
2019-12-15 05:37:06,1.15,0.60,8.70,99.90,471653,58,21402,-75
2019-12-15 05:37:37,2.33,0.62,8.70,99.90,479810,55,20907,-75
2019-12-15 05:38:08,1.23,0.90,8.70,99.90,471981,55,20899,-75
2019-12-15 05:38:39,1.30,0.77,8.70,99.90,499033,55,20894,-75
2019-12-15 05:39:10,1.40,0.82,8.70,99.90,520017,55,21323,-75
2019-12-15 05:39:41,2.45,1.20,8.70,99.90,520062,55,21049,-75
2019-12-15 05:40:12,1.50,0.77,8.70,99.90,511121,55,20951,-75
2019-12-15 05:40:43,2.35,1.00,8.80,99.90,518783,55,20955,-75
2019-12-15 05:41:13,2.05,0.80,8.80,99.90,472000,55,21061,-75
2019-12-15 05:41:44,1.08,0.65,8.80,99.90,506755,55,20894,-75
2019-12-15 05:42:15,0.75,0.60,8.80,99.90,471707,58,20902,-75
2019-12-15 05:42:46,1.85,0.90,8.80,99.90,471723,58,20910,-74
2019-12-15 05:43:17,1.55,0.80,8.80,99.90,489329,55,20982,-75
2019-12-15 05:43:48,0.88,0.60,8.80,99.90,471735,58,21018,-75
2019-12-15 05:44:19,0.43,0.43,8.80,99.90,514721,55,21474,-74
2019-12-15 05:44:50,1.35,0.68,8.80,99.90,511731,55,20899,-75
2019-12-15 05:45:21,4.37,0.68,8.90,99.90,495755,55,20915,-75
2019-12-15 05:45:52,1.35,0.65,8.80,99.90,471705,58,21346,-75
2019-12-15 05:46:23,1.70,0.80,8.90,99.90,510544,55,20899,-76
2019-12-15 05:46:54,0.60,0.57,8.80,99.90,471675,58,20895,-75
2019-12-15 05:47:25,1.48,0.65,8.80,99.90,471983,55,20958,-75
2019-12-15 05:47:56,1.87,0.77,8.90,99.90,479521,55,21430,-76
2019-12-15 05:48:27,1.23,0.73,8.80,99.90,502871,55,20947,-75
2019-12-15 05:48:58,1.10,0.62,8.80,99.90,517046,55,20887,-76
2019-12-15 05:49:29,1.50,0.70,8.90,99.90,471987,54,20927,-76
2019-12-15 05:50:00,2.40,0.50,8.90,99.90,498192,55,20907,-75
2019-12-15 05:50:31,0.75,0.60,8.90,99.90,520028,55,20914,-75
2019-12-15 05:51:02,0.80,0.60,8.90,99.90,512414,55,20983,-75
2019-12-15 05:51:33,1.92,0.62,8.90,99.90,471747,58,20955,-75
2019-12-15 05:52:04,2.95,0.70,8.90,99.90,487959,55,21292,-76
2019-12-15 05:52:35,1.40,0.70,8.90,99.90,471749,58,20966,-75
2019-12-15 05:53:06,0.80,0.52,8.90,99.90,489080,55,20903,-74
2019-12-15 05:53:37,1.08,0.60,8.90,99.90,471652,58,20987,-76
2019-12-15 05:54:08,3.40,1.00,8.90,99.90,494447,55,20996,-76
2019-12-15 05:54:39,1.30,0.80,8.90,99.90,520041,55,20902,-76
2019-12-15 05:55:10,1.27,0.70,8.90,99.90,514764,55,20946,-75
2019-12-15 05:55:41,1.60,0.50,8.90,99.90,471936,55,20959,-76
2019-12-15 05:56:11,1.67,0.77,8.90,99.90,511697,55,20911,-75
2019-12-15 05:56:42,2.42,0.80,8.90,99.90,519999,55,20926,-75
2019-12-15 05:57:13,0.98,0.70,8.90,99.90,471748,54,20977,-76
2019-12-15 05:57:44,1.55,0.57,8.90,99.90,471941,55,20953,-76
2019-12-15 05:58:15,1.62,0.95,8.90,99.90,489353,55,20894,-76
2019-12-15 05:58:46,17.02,7.57,8.90,99.90,484484,54,20938,-76
2019-12-15 05:59:17,2.40,0.90,8.90,99.90,478290,55,21390,-76
2019-12-15 05:59:48,1.37,0.75,8.90,99.90,480166,54,21013,-76
2019-12-15 06:00:19,1.33,0.60,8.90,99.90,519969,55,20882,-76
2019-12-15 06:00:50,2.70,0.88,8.90,99.90,520023,55,20895,-76
2019-12-15 06:01:21,0.50,0.50,8.90,99.90,498619,54,20951,-76
2019-12-15 06:01:52,1.37,0.65,8.90,99.90,519893,55,20922,-76
2019-12-15 06:02:23,22.13,10.32,8.90,99.90,519990,55,21043,-76
2019-12-15 06:02:54,2.70,0.80,8.90,99.90,471744,58,21426,-76
2019-12-15 06:03:25,1.15,0.70,8.90,99.90,473220,55,21005,-76
2019-12-15 06:03:56,2.42,0.90,9.00,99.90,512471,55,21434,-75
2019-12-15 06:04:27,1.52,0.62,8.90,99.90,471784,58,20962,-76
2019-12-15 06:04:58,0.50,0.50,8.90,99.90,471732,58,20970,-76
2019-12-15 06:05:29,1.40,0.70,9.00,99.90,471910,55,20911,-76
2019-12-15 06:06:00,1.45,0.88,9.00,99.90,471670,58,20947,-76
2019-12-15 06:06:31,1.80,1.00,9.00,99.90,520022,55,21097,-75
2019-12-15 06:07:01,1.95,1.00,9.00,99.90,471764,58,21443,-75
2019-12-15 06:07:32,0.98,0.80,8.90,99.90,508949,55,20891,-76
2019-12-15 06:08:03,0.88,0.70,8.90,99.90,471947,55,20950,-76
2019-12-15 06:08:34,3.47,1.73,8.90,99.90,519968,55,20895,-76
2019-12-15 06:09:05,2.35,0.80,8.90,99.90,520049,55,21421,-75
2019-12-15 06:09:36,0.50,0.40,8.90,99.90,520025,55,21354,-75
2019-12-15 06:10:07,3.65,0.40,8.90,99.90,471672,58,20954,-76
2019-12-15 06:10:38,1.35,0.73,9.00,99.90,519995,55,20942,-76
2019-12-15 06:11:09,1.00,0.80,8.90,99.90,471931,55,20939,-75
2019-12-15 06:11:40,1.12,0.70,9.00,99.90,497751,55,20905,-75
2019-12-15 06:12:11,0.98,0.80,9.00,99.90,496100,55,21336,-76
2019-12-15 06:12:42,1.60,0.90,9.00,99.90,494726,55,20902,-76
2019-12-15 06:13:13,1.20,0.80,8.90,99.90,471711,58,20922,-76
2019-12-15 06:13:44,1.73,1.17,8.90,99.90,471717,58,21041,-76
2019-12-15 06:14:15,2.92,1.27,9.00,99.90,480736,55,21062,-75
2019-12-15 06:14:46,3.33,1.42,9.00,99.90,471715,55,20935,-75
2019-12-15 06:15:17,3.03,1.25,9.00,99.90,519990,55,20882,-75
2019-12-15 06:15:48,5.65,2.80,9.00,99.90,471709,58,20902,-75
2019-12-15 06:16:19,1.67,1.00,9.00,99.90,519945,55,21351,-75
2019-12-15 06:16:50,1.95,0.85,8.90,99.90,519984,55,20903,-75
2019-12-15 06:17:21,2.72,1.30,9.00,99.90,520058,55,20879,-76
2019-12-15 06:17:51,1.75,1.05,9.00,99.90,471711,58,20938,-76
2019-12-15 06:18:22,1.20,0.82,8.90,99.90,471960,55,20935,-76
2019-12-15 06:18:53,3.17,0.90,8.90,99.90,520025,55,21363,-76
2019-12-15 06:19:24,1.30,0.80,8.90,99.90,471741,58,21351,-76
2019-12-15 06:19:55,1.48,0.80,8.90,99.90,519998,55,20941,-76
2019-12-15 06:20:26,3.22,0.90,8.90,99.90,520031,54,20891,-75
2019-12-15 06:20:57,1.83,0.90,8.90,99.90,489940,55,20900,-76
2019-12-15 06:21:28,1.52,0.62,8.90,99.90,471599,58,21454,-75
2019-12-15 06:21:59,0.95,0.70,8.90,99.90,471703,58,20958,-75
2019-12-15 06:22:30,0.90,0.60,8.90,99.90,483058,54,20966,-76
2019-12-15 06:23:01,1.23,0.60,8.90,99.90,471744,58,20935,-76
2019-12-15 06:23:32,1.27,0.60,8.90,99.90,520031,55,20939,-75
2019-12-15 06:24:03,1.20,0.80,8.90,99.90,520020,55,21457,-75
2019-12-15 06:24:34,0.80,0.62,8.90,99.90,520034,54,20902,-76
2019-12-15 06:25:05,2.50,0.90,8.90,99.90,520016,55,21014,-75
2019-12-15 06:25:36,1.75,0.73,8.90,99.90,520065,55,20938,-75
2019-12-15 06:26:07,1.20,0.80,8.90,99.90,519961,55,20942,-76
2019-12-15 06:26:37,1.35,0.93,8.90,99.90,471930,55,20925,-75
2019-12-15 06:27:08,1.73,1.00,8.90,99.90,519974,54,21418,-75
2019-12-15 06:27:39,1.33,0.57,8.90,99.90,471721,58,21339,-76
2019-12-15 06:28:10,2.58,0.68,8.90,99.90,519991,55,20871,-76
2019-12-15 06:28:41,1.20,0.80,8.90,99.90,472017,55,20958,-76
2019-12-15 06:29:12,2.12,1.15,8.90,99.90,482859,54,21009,-76
2019-12-15 06:29:43,3.10,1.10,8.90,99.90,477253,55,20966,-76
2019-12-15 06:30:14,2.17,0.80,8.90,99.90,507117,55,20971,-76
2019-12-15 06:30:45,1.45,1.02,8.90,99.90,520011,55,20977,-76
2019-12-15 06:31:16,2.05,0.62,8.90,99.90,520009,55,20954,-76
2019-12-15 06:31:47,1.48,0.75,8.80,99.90,471764,58,20903,-76
2019-12-15 06:32:18,1.27,0.70,8.80,99.90,501286,55,20911,-76
2019-12-15 06:32:49,1.48,0.90,8.90,99.90,471743,58,20950,-75
2019-12-15 06:33:20,1.83,0.90,8.90,99.90,485827,55,21414,-76
2019-12-15 06:33:51,1.73,0.80,8.90,99.90,512650,55,21387,-76
2019-12-15 06:34:22,0.68,0.60,8.90,99.90,520005,55,20894,-76
2019-12-15 06:34:53,1.55,0.85,8.90,99.90,520085,55,20946,-76
2019-12-15 06:35:24,1.73,0.75,8.90,99.90,499998,55,21552,-75
2019-12-15 06:35:55,0.77,0.60,8.90,99.90,471698,58,20918,-76
2019-12-15 06:36:25,2.10,0.50,8.90,99.90,520044,55,20991,-75
2019-12-15 06:36:56,0.40,0.40,8.90,99.90,471710,58,20954,-76
2019-12-15 06:37:27,1.90,0.70,8.90,99.90,475804,54,21450,-76
2019-12-15 06:37:58,1.33,0.80,8.80,99.90,500476,55,21006,-76
2019-12-15 06:38:29,2.22,0.80,8.90,99.90,498523,55,20887,-75
2019-12-15 06:39:00,0.62,0.55,8.80,99.90,471689,58,20926,-76
2019-12-15 06:39:31,2.00,0.70,8.90,99.90,495432,55,20947,-76
2019-12-15 06:40:02,0.95,0.70,8.80,99.90,520020,55,20902,-76
2019-12-15 06:40:33,1.27,0.70,8.80,99.90,520071,55,21015,-76
2019-12-15 06:41:04,1.67,0.85,8.80,99.90,477166,55,20958,-76
2019-12-15 06:41:35,1.62,0.70,8.80,99.90,493193,55,20950,-75
2019-12-15 06:42:06,1.10,0.70,8.80,99.90,471698,58,20926,-76
2019-12-15 06:42:37,1.87,0.75,8.90,99.90,492814,55,21014,-76
2019-12-15 06:43:08,1.52,0.80,8.90,99.90,471734,58,20911,-76
2019-12-15 06:43:39,0.95,0.73,8.80,99.90,485008,55,21478,-76
2019-12-15 06:44:11,1.05,0.77,8.90,99.90,513642,55,20987,-76
2019-12-15 06:45:07,0.85,0.70,8.80,99.90,476589,55,20935,-76
2019-12-15 06:45:37,1.92,1.23,8.90,99.90,496619,55,20943,-76
2019-12-15 06:46:30,1.15,0.80,8.90,99.90,512784,55,20903,-76
2019-12-15 06:47:01,2.85,1.70,8.80,99.90,472491,55,20930,-75
2019-12-15 06:47:32,2.62,1.45,8.80,99.90,514915,55,20978,-76
2019-12-15 06:48:03,1.83,0.98,8.80,99.90,519989,55,20957,-76
2019-12-15 06:48:34,1.77,1.20,8.80,99.90,492160,55,21371,-75
2019-12-15 06:49:04,2.33,1.20,8.80,99.90,471713,58,20919,-76
2019-12-15 06:49:35,3.30,1.67,8.80,99.90,517106,55,21459,-76
2019-12-15 06:50:06,5.35,2.28,8.80,99.90,482485,55,20983,-76
2019-12-15 06:50:37,1.12,0.75,8.80,99.90,471634,58,20965,-76
2019-12-15 06:51:27,1.00,0.77,8.90,99.90,512745,54,20957,-76
2019-12-15 06:52:05,1.12,0.88,8.80,99.90,476983,54,21078,-75
2019-12-15 06:52:36,3.37,0.68,8.90,99.90,502588,55,20942,-75
2019-12-15 06:53:07,3.50,1.00,8.90,99.90,520037,55,21045,-76
2019-12-15 06:53:38,0.98,0.70,8.90,99.90,516961,55,20958,-76
2019-12-15 06:54:10,2.05,0.82,8.90,99.90,473099,55,21500,-75
2019-12-15 06:54:41,1.50,1.00,8.90,99.90,519998,55,21050,-76
2019-12-15 06:55:12,0.65,0.65,8.90,99.90,471759,58,20891,-75
2019-12-15 06:55:43,1.05,0.47,8.90,99.90,520129,54,20887,-77
2019-12-15 06:56:14,1.58,0.88,8.90,99.90,471723,58,20891,-76
2019-12-15 06:56:45,2.12,0.70,8.90,99.90,489652,55,20914,-75
2019-12-15 06:57:16,1.30,0.65,8.90,99.90,471739,58,20906,-76
2019-12-15 06:57:47,1.10,0.70,8.90,99.90,515984,55,20934,-76
2019-12-15 06:58:18,1.83,0.85,8.90,99.90,492567,55,20995,-76
2019-12-15 06:58:49,1.15,0.70,8.90,99.90,473271,55,21467,-76
2019-12-15 06:59:20,0.73,0.60,8.90,99.90,520089,55,20910,-76
2019-12-15 06:59:51,2.85,0.70,8.90,99.90,471708,58,20895,-75
2019-12-15 07:00:40,0.60,0.57,8.90,99.90,471939,55,21393,-75
2019-12-15 07:01:11,1.08,0.70,8.90,99.90,485031,55,21018,-77
2019-12-15 07:01:42,0.93,0.70,8.90,99.90,520080,55,20958,-77
2019-12-15 07:02:13,1.02,0.50,9.00,99.90,515353,55,20974,-76
2019-12-15 07:02:44,1.33,0.70,9.00,99.90,471681,58,20902,-77
2019-12-15 07:03:15,0.88,0.55,9.00,99.90,484098,55,21478,-76
2019-12-15 07:03:46,1.12,0.70,9.00,99.90,520042,55,20965,-76
2019-12-15 07:04:17,1.02,0.70,9.00,99.90,515418,55,20975,-76
2019-12-15 07:04:48,1.35,0.80,9.00,99.90,509486,55,20923,-76
2019-12-15 07:05:19,2.35,0.60,9.00,99.90,483183,55,21422,-76
2019-12-15 07:05:50,0.90,0.70,9.00,99.90,520043,55,20911,-74
2019-12-15 07:06:21,1.70,0.75,8.90,99.90,485874,55,20947,-75
2019-12-15 07:06:52,0.73,0.50,8.90,99.90,471970,55,20963,-75
2019-12-15 07:07:23,0.90,0.68,9.00,99.90,520011,55,21387,-75
2019-12-15 07:07:54,0.90,0.60,9.00,99.90,517398,55,21014,-75
2019-12-15 07:08:25,1.05,0.70,9.10,99.90,519920,55,20914,-77
2019-12-15 07:08:56,1.35,0.75,9.10,99.90,473227,55,20922,-75
2019-12-15 07:09:27,0.73,0.62,9.10,99.90,471689,58,21004,-74
2019-12-15 07:09:58,1.25,0.70,9.10,99.90,493290,55,21014,-78
2019-12-15 07:10:28,2.83,0.75,9.10,99.90,483743,55,20994,-77
2019-12-15 07:10:59,1.45,0.70,9.10,99.90,481735,55,21426,-75
2019-12-15 07:11:31,2.72,0.68,9.10,99.90,519377,55,20970,-75
2019-12-15 07:12:02,1.30,0.80,9.10,99.90,471697,58,21470,-76
2019-12-15 07:12:33,0.73,0.60,9.10,99.90,520003,55,20921,-75
2019-12-15 07:13:04,1.17,0.60,9.10,99.90,519947,54,20966,-76
2019-12-15 07:13:34,1.70,0.60,9.10,99.90,491045,55,21370,-76
2019-12-15 07:14:05,2.08,0.70,9.10,99.90,471748,58,21348,-76
2019-12-15 07:14:36,1.05,0.60,9.10,99.90,519980,55,20958,-75
2019-12-15 07:15:07,0.82,0.60,9.10,99.90,489687,55,20935,-76
2019-12-15 07:15:38,1.35,0.70,9.10,99.90,520000,55,20963,-76
2019-12-15 07:16:09,1.05,0.65,9.10,99.90,520035,55,21426,-75
2019-12-15 07:16:40,1.05,0.73,9.10,99.90,520017,55,20946,-76
2019-12-15 07:17:11,0.85,0.75,9.10,99.90,520022,55,20923,-76
2019-12-15 07:17:42,1.17,0.80,9.10,99.90,490924,55,20982,-75
2019-12-15 07:18:13,0.93,0.65,9.10,99.90,520031,55,20998,-75
2019-12-15 07:18:44,0.52,0.50,9.20,99.90,478830,55,20957,-75
2019-12-15 07:19:15,0.75,0.50,9.20,99.90,471652,58,20958,-76
2019-12-15 07:19:46,1.20,0.55,9.20,99.90,510653,55,21362,-76
2019-12-15 07:20:19,1.12,0.80,9.20,99.90,471747,58,20895,-76
2019-12-15 07:20:50,1.10,0.60,9.20,99.90,471688,58,21340,-75
2019-12-15 07:21:21,0.88,0.55,9.30,99.90,471594,58,21410,-75
2019-12-15 07:21:52,0.98,0.80,9.20,99.90,520057,55,21418,-75
2019-12-15 07:22:23,0.80,0.60,9.30,99.90,520099,55,20915,-75
2019-12-15 07:22:54,1.58,0.68,9.30,99.90,507825,55,20903,-76
2019-12-15 07:23:25,1.55,0.80,9.30,99.90,506163,54,20949,-75
2019-12-15 07:23:56,1.30,0.60,9.30,99.90,520021,55,20911,-76
2019-12-15 07:24:27,0.70,0.60,9.30,99.90,496568,55,20955,-76
2019-12-15 07:24:58,1.50,0.70,9.30,99.90,472958,55,20984,-75
2019-12-15 07:25:29,1.17,0.55,9.30,99.90,494034,55,21395,-75
2019-12-15 07:26:00,1.17,0.60,9.30,99.90,520023,55,21018,-75
2019-12-15 07:26:31,1.77,0.75,9.40,99.90,471692,58,21107,-76
2019-12-15 07:27:02,1.23,0.80,9.40,99.90,520083,55,21375,-75
2019-12-15 07:27:33,1.70,0.57,9.40,99.90,471645,58,20914,-75
2019-12-15 07:28:10,1.33,0.77,9.40,99.90,520038,55,20883,-76
2019-12-15 07:28:41,1.20,0.60,9.40,99.90,476759,55,21002,-75
2019-12-15 07:29:12,1.00,0.62,9.40,99.90,520029,55,21018,-75
2019-12-15 07:29:43,1.60,0.68,9.40,99.90,513400,55,20918,-75
2019-12-15 07:30:14,0.75,0.75,9.40,99.90,507097,55,20899,-75
2019-12-15 07:30:45,0.75,0.60,9.40,99.90,471699,58,20954,-75
2019-12-15 07:31:16,0.55,0.55,9.40,99.90,495180,55,21323,-76
2019-12-15 07:31:47,1.15,0.52,9.40,99.90,471604,58,21466,-75
2019-12-15 07:32:18,0.70,0.50,9.40,99.90,501654,54,20990,-75
2019-12-15 07:32:49,1.02,0.55,9.40,99.90,477542,55,20934,-75
2019-12-15 07:33:20,2.20,0.60,9.40,99.90,485433,55,21058,-76
2019-12-15 07:33:51,1.33,0.70,9.40,99.90,507421,54,20974,-75
2019-12-15 07:34:22,0.95,0.60,9.40,99.90,520041,55,21372,-75
2019-12-15 07:34:53,1.08,0.57,9.40,99.90,471702,58,20934,-76
2019-12-15 07:35:24,1.08,0.60,9.40,99.90,517436,55,20910,-77
2019-12-15 07:35:55,0.65,0.60,9.50,99.90,471662,56,20950,-76
2019-12-15 07:36:25,0.93,0.70,9.60,99.90,520046,55,20946,-77
2019-12-15 07:36:56,1.05,0.70,9.50,99.90,471685,58,21418,-76
2019-12-15 07:37:27,1.77,0.80,9.60,99.90,520060,55,20910,-77
2019-12-15 07:37:58,2.72,0.65,9.60,99.90,519970,54,20962,-76
2019-12-15 07:38:29,1.00,0.70,9.60,99.90,520070,55,20931,-76
2019-12-15 07:39:00,0.70,0.60,9.60,99.90,520072,54,20882,-76
2019-12-15 07:39:31,0.50,0.50,9.60,99.90,471733,58,21013,-77
2019-12-15 07:40:03,2.28,0.60,9.60,99.90,471708,58,20939,-76
2019-12-15 07:40:34,0.88,0.70,9.60,99.90,471663,58,21023,-76
2019-12-15 07:41:04,0.73,0.68,9.60,99.90,513119,55,20958,-76
2019-12-15 07:41:35,1.50,0.75,9.60,99.90,504025,55,20899,-76
2019-12-15 07:42:06,0.70,0.52,9.60,99.90,471678,58,21006,-77
2019-12-15 07:42:37,0.60,0.60,9.70,99.90,471709,56,21346,-78
2019-12-15 07:43:08,1.65,0.75,9.60,99.90,519900,55,21315,-77
2019-12-15 07:43:39,0.90,0.50,9.70,99.90,471988,54,20958,-76
2019-12-15 07:44:10,1.00,0.68,9.70,99.90,496443,55,20943,-77
2019-12-15 07:44:41,0.95,0.50,9.70,99.90,471759,55,20958,-77
2019-12-15 07:45:12,2.12,0.70,9.80,99.90,520016,55,21359,-77
2019-12-15 07:45:43,2.37,0.73,9.80,99.90,520050,55,20915,-76
2019-12-15 07:46:14,3.10,0.70,9.70,99.90,520032,54,20959,-76
2019-12-15 07:46:45,3.35,0.98,9.80,99.90,471727,58,21354,-77
2019-12-15 07:47:16,2.83,0.70,9.80,99.90,520060,54,21438,-76
2019-12-15 07:47:47,4.03,0.82,9.80,99.90,471742,58,21437,-76
2019-12-15 07:48:18,0.98,0.68,9.90,99.90,519942,55,20943,-76
2019-12-15 07:48:49,1.73,0.60,9.90,99.90,491633,55,20906,-77
2019-12-15 07:49:20,0.73,0.50,9.90,99.90,520028,55,21346,-76
2019-12-15 07:49:51,1.30,0.65,9.90,99.90,471762,58,21058,-77
2019-12-15 07:50:23,2.17,1.05,9.90,99.90,495736,54,20907,-76
2019-12-15 07:50:54,1.45,0.55,9.90,99.90,471970,55,20982,-77
2019-12-15 07:51:25,1.25,0.55,10.00,99.90,487194,55,20983,-76
2019-12-15 07:51:59,1.75,0.32,10.00,99.90,516596,55,20950,-76
2019-12-15 07:52:30,4.20,1.48,10.00,99.90,498536,55,20931,-76
2019-12-15 07:53:01,1.30,0.80,10.00,99.90,520078,55,21362,-77
2019-12-15 07:53:32,2.40,1.40,10.00,99.90,481962,55,21009,-75
2019-12-15 07:54:03,2.08,0.80,10.00,99.90,520053,55,21067,-75
2019-12-15 07:54:34,1.95,0.73,10.10,99.90,480925,54,21009,-75
2019-12-15 07:55:05,1.08,0.80,10.00,99.90,520014,55,20947,-74
2019-12-15 07:55:36,0.52,0.40,10.00,99.90,471687,58,20927,-76
2019-12-15 07:56:07,1.67,0.82,10.10,99.90,520086,55,20891,-75
2019-12-15 07:56:38,1.42,0.60,10.00,99.90,485498,55,20918,-75
2019-12-15 07:57:09,1.92,0.75,10.10,99.90,520056,55,20875,-75
2019-12-15 07:57:40,0.85,0.60,10.10,99.90,471685,58,21589,-75
2019-12-15 07:58:11,1.60,0.65,10.10,99.90,519988,55,21426,-75
2019-12-15 07:58:42,1.52,0.68,10.10,99.90,506308,55,20966,-75
2019-12-15 07:59:13,1.17,0.65,10.10,99.90,516125,55,20935,-75
2019-12-15 07:59:44,1.15,0.70,10.10,99.90,487378,55,20954,-75
2019-12-15 08:00:15,2.58,0.73,10.10,99.90,520066,55,21430,-75
2019-12-15 08:00:46,1.02,0.43,10.10,99.90,483268,55,20938,-75
2019-12-15 08:01:17,1.87,1.12,10.10,99.90,519842,55,20902,-75
2019-12-15 08:01:47,1.45,0.70,10.10,99.90,471761,58,21050,-75
2019-12-15 08:02:18,1.50,0.70,10.10,99.90,520001,55,21482,-75
2019-12-15 08:02:49,2.05,0.60,10.10,99.90,512569,55,20954,-75
2019-12-15 08:03:20,4.22,1.37,10.10,99.90,520050,55,20890,-75
2019-12-15 08:03:51,4.40,1.60,10.10,99.90,519900,55,20954,-75
2019-12-15 08:04:22,2.70,0.93,10.10,99.90,471708,58,20914,-75
2019-12-15 08:04:53,6.07,1.73,10.10,99.90,493245,55,20927,-75
2019-12-15 08:05:24,4.72,1.45,10.10,99.90,471984,55,21092,-76
2019-12-15 08:05:55,1.20,0.70,10.10,99.90,481065,55,21021,-75
2019-12-15 08:06:26,1.20,0.60,10.10,99.90,519981,55,20955,-75
2019-12-15 08:06:57,1.62,0.70,10.10,99.90,471654,58,20922,-75
2019-12-15 08:07:28,2.47,0.90,10.10,99.90,520047,55,21323,-76
2019-12-15 08:07:59,1.90,1.20,10.20,99.90,471723,58,21062,-75
2019-12-15 08:08:30,1.42,0.73,10.20,99.90,495995,54,20943,-75
2019-12-15 08:09:01,1.08,0.70,10.20,99.90,479416,55,20914,-75
2019-12-15 08:09:32,1.85,0.82,10.20,99.90,471786,54,21431,-76
2019-12-15 08:10:03,4.05,1.67,10.20,99.90,478639,55,21006,-76
2019-12-15 08:10:34,2.35,0.93,10.30,99.90,520013,54,21380,-76
2019-12-15 08:11:05,1.30,0.80,10.30,99.90,506640,55,20910,-76
2019-12-15 08:11:36,0.73,0.60,10.30,99.90,520030,55,20915,-75
2019-12-15 08:12:07,5.82,2.90,10.30,99.90,471939,55,21457,-76
2019-12-15 08:12:38,1.15,0.60,10.30,99.90,517816,55,20990,-76
2019-12-15 08:13:09,0.60,0.50,10.30,99.90,480461,55,20946,-75
2019-12-15 08:13:40,2.65,0.75,10.30,99.90,471572,58,20993,-75
2019-12-15 08:14:11,1.00,0.70,10.30,99.90,473959,55,21027,-75
2019-12-15 08:14:42,0.50,0.50,10.40,99.90,512020,55,20935,-75
2019-12-15 08:15:13,2.42,0.75,10.40,99.90,476330,55,20910,-76
2019-12-15 08:15:45,1.95,0.60,10.40,99.90,519985,55,20993,-75
2019-12-15 08:16:16,2.55,0.60,10.40,99.90,520034,54,20907,-76
2019-12-15 08:16:47,1.87,0.80,10.40,99.90,520056,55,20942,-75
2019-12-15 08:17:18,1.42,0.80,10.40,99.90,500707,54,20939,-76
2019-12-15 08:17:49,0.62,0.50,10.40,99.90,471592,58,21010,-75
2019-12-15 08:18:20,1.50,1.00,10.40,99.90,519996,55,22424,-75
2019-12-15 08:18:50,1.12,0.73,10.40,99.90,505777,55,20988,-75
2019-12-15 08:19:21,1.00,0.60,10.50,99.90,484937,55,20922,-75
2019-12-15 08:19:52,2.12,0.68,10.50,99.90,519937,55,20894,-75
2019-12-15 08:20:23,2.05,1.00,10.50,99.90,482260,55,21011,-75
2019-12-15 08:20:54,1.00,0.75,10.50,99.90,471581,58,20946,-75
2019-12-15 08:21:25,1.30,0.90,10.50,99.90,471882,55,21422,-75
2019-12-15 08:21:56,1.48,0.82,10.50,99.90,471628,58,20978,-75
2019-12-15 08:22:27,5.50,0.98,10.50,99.90,520031,55,20974,-75
2019-12-15 08:22:58,0.90,0.68,10.60,99.90,520033,55,20895,-75
2019-12-15 08:23:29,1.37,0.55,10.60,99.90,495825,55,20906,-75
2019-12-15 08:24:00,2.25,0.62,10.60,99.90,481447,54,20934,-75
2019-12-15 08:24:31,1.10,0.68,10.60,99.90,520001,55,21394,-75
2019-12-15 08:25:02,1.15,0.80,10.70,99.90,511176,55,20935,-75
2019-12-15 08:25:33,1.58,0.65,10.70,99.90,471708,58,21006,-76
2019-12-15 08:26:04,1.58,0.73,10.70,99.90,492199,55,20888,-75
2019-12-15 08:26:35,2.03,0.82,10.70,99.90,520016,55,20967,-75
2019-12-15 08:27:06,2.50,0.70,10.80,99.90,497733,55,20898,-76
2019-12-15 08:27:37,1.95,0.90,10.80,99.90,519977,55,20903,-75
2019-12-15 08:28:08,1.27,0.77,10.80,99.90,471641,58,20947,-75
2019-12-15 08:28:39,0.90,0.68,10.80,99.90,479644,55,21454,-75
2019-12-15 08:29:10,0.93,0.47,10.80,99.90,517414,55,20950,-75
2019-12-15 08:29:41,1.45,0.90,10.90,99.90,520013,55,20893,-75
2019-12-15 08:30:12,2.30,0.57,10.80,99.90,516909,55,20946,-75
2019-12-15 08:30:43,1.05,0.70,10.90,99.90,471709,58,20973,-75
2019-12-15 08:31:13,3.42,0.80,10.90,99.90,520033,55,20958,-76
2019-12-15 08:31:44,1.20,0.88,10.90,99.90,471687,58,21070,-76
2019-12-15 08:32:15,0.60,0.45,10.90,99.90,471687,58,20954,-75
2019-12-15 08:32:46,1.25,0.73,10.90,99.90,519759,55,21415,-75
2019-12-15 08:33:17,1.02,0.68,11.00,99.90,472023,55,20902,-76
2019-12-15 08:33:48,4.50,0.55,11.00,99.90,471674,58,20906,-75
2019-12-15 08:34:19,0.93,0.60,11.00,99.90,471664,58,20958,-76
2019-12-15 08:34:50,1.37,0.82,11.00,99.90,472001,55,21343,-76
2019-12-15 08:35:21,1.02,0.60,11.00,99.90,471730,58,20906,-75
2019-12-15 08:35:52,1.17,0.50,11.10,99.90,483628,55,21006,-75
2019-12-15 08:36:23,0.73,0.55,11.10,99.90,501043,55,21003,-75
2019-12-15 08:36:54,0.65,0.50,11.10,99.90,471968,55,20915,-76
2019-12-15 08:37:25,1.35,0.50,11.10,99.90,471708,58,21344,-76
2019-12-15 08:37:56,1.15,0.60,11.10,99.90,489206,55,20911,-75
2019-12-15 08:38:27,0.52,0.43,11.20,99.90,497098,55,20939,-76
2019-12-15 08:38:58,0.98,0.55,11.20,99.90,520082,54,20907,-75
2019-12-15 08:39:29,1.67,1.02,11.20,99.90,471666,58,21023,-76
2019-12-15 08:40:00,1.58,0.95,11.20,99.90,520065,55,20946,-75
2019-12-15 08:40:31,1.05,0.70,11.30,99.90,472393,55,20950,-76
2019-12-15 08:41:02,3.60,0.82,11.30,99.90,471733,58,20922,-76
2019-12-15 08:41:33,1.95,0.70,11.30,99.90,519989,55,20943,-77
2019-12-15 08:42:04,0.62,0.50,11.30,99.90,498475,55,20950,-76
2019-12-15 08:42:35,0.88,0.70,11.30,99.90,492531,55,20930,-75
2019-12-15 08:43:06,1.40,0.60,11.30,99.90,471726,58,20978,-75
2019-12-15 08:43:37,1.20,0.62,11.40,99.90,519824,55,20931,-76
2019-12-15 08:44:11,1.35,0.43,11.40,99.90,471605,58,20963,-76
2019-12-15 08:44:42,1.00,0.60,11.40,99.90,514682,55,20959,-75
2019-12-15 08:45:13,1.20,0.70,11.40,99.90,471723,58,21418,-75
2019-12-15 08:45:44,2.20,0.95,11.40,99.90,471730,58,20907,-76
2019-12-15 08:46:15,0.68,0.50,11.40,99.90,502989,55,20920,-75
2019-12-15 08:46:46,1.55,0.90,11.50,99.90,519974,55,20990,-76
2019-12-15 08:48:01,0.57,0.57,11.50,99.90,471735,58,21423,-76
2019-12-15 08:48:43,1.10,0.60,11.50,99.90,471742,58,20998,-75
2019-12-15 08:49:29,0.93,0.60,11.60,99.90,506154,55,20930,-75
2019-12-15 08:50:00,6.45,1.02,11.60,99.90,471692,58,21426,-76
2019-12-15 08:50:50,3.45,1.90,11.60,99.90,471695,58,20891,-75
2019-12-15 08:54:52,5.85,2.87,11.60,99.90,477050,55,21169,-76
2019-12-15 08:55:23,1.40,0.62,11.60,99.90,481656,55,21015,-76
2019-12-15 08:55:54,1.02,0.65,11.80,99.90,519435,55,21458,-75
2019-12-15 08:56:25,1.42,0.60,11.80,99.90,513774,55,20959,-74
2019-12-15 08:56:56,0.70,0.40,11.80,99.90,507651,55,20895,-75
2019-12-15 08:57:27,1.02,0.57,11.70,99.90,519948,55,20907,-75
2019-12-15 08:57:58,0.70,0.65,11.70,99.90,520061,55,20965,-75
2019-12-15 08:58:29,1.15,0.75,11.70,99.90,471760,58,21370,-75
2019-12-15 08:59:00,0.93,0.60,11.80,99.90,471736,58,21034,-75
2019-12-15 08:59:31,1.02,0.60,11.80,99.90,503729,55,20984,-75
2019-12-15 09:00:03,0.80,0.60,11.70,99.90,511463,55,20998,-75
2019-12-15 09:00:34,0.82,0.43,11.70,99.90,519997,55,20955,-75
2019-12-15 09:01:05,1.73,0.60,11.70,99.90,520068,54,21356,-75
2019-12-15 09:01:38,2.00,0.88,11.80,99.90,471629,58,20950,-75
2019-12-15 09:02:08,0.93,0.60,11.80,99.90,520006,55,21018,-74
2019-12-15 09:02:39,1.20,0.60,11.80,99.90,520063,55,20959,-75
2019-12-15 09:03:10,0.55,0.55,11.80,99.90,475162,55,20959,-75
2019-12-15 09:03:41,0.70,0.50,11.80,99.90,471696,58,20903,-75
2019-12-15 09:04:12,0.62,0.60,11.80,99.90,471605,58,20983,-75
2019-12-15 09:04:43,2.80,0.50,11.80,99.90,520022,55,20906,-75
2019-12-15 09:05:14,1.02,0.57,11.80,99.90,495302,55,20887,-74
2019-12-15 09:05:46,0.68,0.50,11.80,99.90,506236,55,20879,-75
2019-12-15 09:06:16,2.58,0.62,11.80,99.90,520000,55,20991,-75
2019-12-15 09:06:47,1.08,0.70,11.80,99.90,476657,55,20951,-75
2019-12-15 09:07:18,1.85,0.68,11.80,99.90,501054,55,20891,-74
2019-12-15 09:07:49,0.80,0.60,11.80,99.90,471678,58,20910,-74
2019-12-15 09:08:20,4.10,0.80,11.80,99.90,515131,55,20907,-77
2019-12-15 09:08:51,1.25,0.60,11.80,99.90,471764,58,20994,-75
2019-12-15 09:09:22,0.40,0.40,11.80,99.90,501479,55,20887,-74
2019-12-15 09:09:53,0.98,0.60,11.80,99.90,471709,58,20951,-74
2019-12-15 09:10:24,1.15,0.50,11.80,99.90,501073,55,20922,-74
2019-12-15 09:10:55,0.90,0.73,11.80,99.90,506628,55,20927,-74
2019-12-15 09:11:26,1.02,0.62,11.80,99.90,471747,58,21376,-74
2019-12-15 09:11:57,1.37,0.73,11.80,99.90,520003,55,20887,-74
2019-12-15 09:12:28,0.77,0.50,11.80,99.90,482551,55,20906,-74
2019-12-15 09:12:59,1.23,0.80,11.80,99.90,520080,55,20943,-75
2019-12-15 09:13:30,1.12,0.70,11.80,99.90,520038,55,21013,-74
2019-12-15 09:14:01,2.08,0.62,11.80,99.90,497093,55,21473,-74
2019-12-15 09:14:32,1.45,0.70,11.80,99.90,489479,55,20978,-75
2019-12-15 09:15:03,2.22,0.85,11.80,99.90,494023,55,20914,-74
2019-12-15 09:15:34,0.70,0.50,11.90,99.90,520042,54,20931,-77
2019-12-15 09:16:05,2.80,0.77,11.90,99.90,471685,58,20911,-77
2019-12-15 09:16:36,1.37,0.80,11.90,99.90,520057,55,20958,-74
2019-12-15 09:17:07,1.33,0.82,11.90,99.90,471757,58,20914,-74
2019-12-15 09:17:38,1.52,0.77,11.90,99.90,502235,55,21387,-74
2019-12-15 09:18:09,3.47,0.80,11.90,99.90,519956,54,20943,-74
2019-12-15 09:18:41,1.40,0.70,11.90,99.90,471706,58,20910,-74
2019-12-15 09:19:12,0.85,0.68,12.00,99.90,471785,58,20971,-74
2019-12-15 09:19:43,0.95,0.50,12.00,99.90,494652,55,21362,-74
2019-12-15 09:20:14,0.60,0.60,12.00,99.90,506865,55,20930,-74
2019-12-15 09:20:45,1.12,0.75,12.00,99.90,484215,54,21062,-74
2019-12-15 09:21:16,2.03,0.98,12.00,99.90,520097,54,20998,-74
2019-12-15 09:21:47,1.50,0.88,12.00,99.90,471540,58,21068,-76
2019-12-15 09:22:18,1.37,0.90,12.00,99.90,471683,58,20902,-76
2019-12-15 09:22:48,1.95,1.05,12.00,99.90,471971,55,20879,-76
2019-12-15 09:23:19,0.80,0.60,12.10,99.90,471727,58,20902,-76
2019-12-15 09:23:50,1.33,0.95,12.10,99.90,471995,55,21452,-76
2019-12-15 09:24:21,1.45,0.73,12.10,99.90,518627,55,20891,-77
2019-12-15 09:24:52,2.22,0.60,12.10,99.90,519972,55,20939,-76
2019-12-15 09:25:23,2.80,0.75,12.10,99.90,471774,58,20966,-76
2019-12-15 09:25:54,1.83,0.75,12.10,99.90,491535,55,20943,-76
2019-12-15 09:26:25,1.60,1.00,12.10,99.90,520057,55,20907,-76
2019-12-15 09:26:56,1.98,0.70,12.10,99.90,478759,55,20931,-76
2019-12-15 09:27:27,2.62,0.90,12.10,99.90,471734,58,21367,-76
2019-12-15 09:27:58,1.50,0.70,12.10,99.90,519991,55,20970,-76
2019-12-15 09:28:29,1.45,0.80,12.10,99.90,471749,58,20961,-76
2019-12-15 09:29:00,0.88,0.70,12.10,99.90,480253,55,20986,-76
2019-12-15 09:29:31,0.88,0.57,12.20,99.90,471672,58,20959,-76
2019-12-15 09:30:02,0.95,0.60,12.20,99.90,471713,58,20967,-76
2019-12-15 09:30:33,1.70,0.80,12.20,99.90,519432,55,20915,-76
2019-12-15 09:31:04,1.62,0.80,12.20,99.90,480255,54,21403,-76
2019-12-15 09:31:35,0.98,0.80,12.20,99.90,490995,55,20886,-76
2019-12-15 09:32:06,0.90,0.50,12.30,99.90,491592,54,20961,-76
2019-12-15 09:32:37,2.37,0.88,12.30,99.90,520088,55,20919,-77
2019-12-15 09:33:08,2.08,0.85,12.30,99.90,472310,55,21549,-76
2019-12-15 09:33:39,1.23,0.68,12.30,99.90,500954,54,20887,-76
2019-12-15 09:34:10,1.87,0.62,12.30,99.90,490652,55,20985,-76
2019-12-15 09:34:41,1.37,0.62,12.40,99.90,501257,55,21332,-76
2019-12-15 09:35:12,1.58,0.90,12.40,99.90,478150,55,20931,-76
2019-12-15 09:35:46,0.95,0.88,12.40,99.90,505428,55,20890,-76
2019-12-15 09:36:17,1.45,0.80,12.40,99.90,471979,55,20986,-76
2019-12-15 09:36:47,3.25,1.00,12.40,99.90,498459,55,20939,-77
2019-12-15 09:37:18,3.35,1.17,12.40,99.90,473030,55,20914,-76
2019-12-15 09:37:49,1.30,0.80,12.50,99.90,496242,55,21354,-76
2019-12-15 09:38:20,1.23,0.62,12.50,99.90,471709,58,20926,-76
2019-12-15 09:38:51,1.60,1.00,12.50,99.90,520067,55,21346,-76
2019-12-15 09:39:22,1.55,1.00,12.50,99.90,475058,55,21569,-76
2019-12-15 09:39:53,2.17,1.30,12.60,99.90,480981,55,20991,-76
2019-12-15 09:40:24,3.30,1.30,12.60,99.90,482897,55,20963,-76
2019-12-15 09:40:55,2.35,1.30,12.60,99.90,471973,54,20930,-76
2019-12-15 09:41:26,2.40,0.90,12.60,99.90,478979,55,20978,-76
2019-12-15 09:41:57,2.62,1.00,12.60,99.90,471666,58,20950,-76
2019-12-15 09:42:31,2.20,0.82,12.70,99.90,481265,55,20930,-76
2019-12-15 09:43:03,1.85,1.00,12.70,99.90,471703,58,20974,-76
2019-12-15 09:43:33,3.33,1.30,12.70,99.90,471522,58,21474,-76
2019-12-15 09:44:04,1.37,0.75,12.70,99.90,515214,55,20887,-76
2019-12-15 09:44:35,1.17,0.77,12.70,99.90,471615,58,21426,-76
2019-12-15 09:45:09,3.08,1.77,12.80,99.90,497354,54,20919,-76
2019-12-15 09:45:40,2.00,1.37,12.80,99.90,472748,55,20939,-76
2019-12-15 09:46:11,1.42,0.95,12.90,99.90,471640,58,21418,-76
2019-12-15 09:46:42,1.98,1.10,12.90,99.90,520060,55,21014,-76
2019-12-15 09:47:13,2.42,0.73,12.90,99.90,471607,58,21010,-76
2019-12-15 09:47:44,1.05,0.55,12.90,99.90,508469,54,21407,-76
2019-12-15 09:48:15,2.37,0.60,12.90,99.90,480115,55,20986,-76
2019-12-15 09:48:46,1.02,0.37,12.90,99.90,500161,55,20959,-76
2019-12-15 09:49:17,1.98,0.90,12.90,99.90,514728,55,20902,-76
2019-12-15 09:49:48,1.23,0.80,12.90,99.90,471673,58,22579,-76
2019-12-15 09:50:19,1.52,0.90,13.00,99.90,474078,55,21391,-76
2019-12-15 09:50:50,1.05,0.70,13.00,99.90,519954,55,21415,-76
2019-12-15 09:51:21,1.15,0.60,13.00,99.90,497693,55,20919,-76
2019-12-15 09:51:52,1.65,0.70,13.00,99.90,471657,58,21363,-76
2019-12-15 09:52:23,1.85,0.80,13.10,99.90,494395,55,20883,-77
2019-12-15 09:52:54,1.60,0.70,13.10,99.90,471684,58,20890,-77
2019-12-15 09:53:25,3.45,0.77,13.10,99.90,471701,58,20902,-76
2019-12-15 09:53:56,2.00,0.80,13.10,99.90,471642,58,21419,-76
2019-12-15 09:54:26,1.37,0.90,13.20,99.90,515401,55,20932,-76
2019-12-15 09:54:57,2.12,0.80,13.10,99.90,496554,55,20946,-76
2019-12-15 09:55:28,1.12,0.70,13.20,99.90,519988,55,20922,-76
2019-12-15 09:55:59,1.25,0.95,13.20,99.90,471666,58,21407,-76
2019-12-15 09:56:31,2.80,1.00,13.20,99.90,498394,55,20939,-76
2019-12-15 09:57:02,2.25,1.10,13.20,99.90,491896,55,21337,-77
2019-12-15 09:57:32,1.30,0.82,13.20,99.90,471720,58,20963,-76
2019-12-15 09:58:03,3.08,0.70,13.20,99.90,501998,55,21037,-76
2019-12-15 09:58:34,0.93,0.65,13.20,99.90,485645,55,21018,-76
2019-12-15 09:59:05,1.27,0.47,13.20,99.90,471694,58,20974,-76
2019-12-15 09:59:55,0.57,0.57,13.20,99.90,471640,58,21370,-77
2019-12-15 10:00:26,2.35,0.73,13.30,99.90,513099,55,20970,-76
2019-12-15 10:00:57,2.20,0.73,13.20,99.90,519967,55,20946,-75
2019-12-15 10:01:28,1.20,0.70,13.20,99.90,501226,55,21354,-76
2019-12-15 10:01:59,1.70,0.75,13.30,99.90,478650,55,20911,-76
2019-12-15 10:02:31,1.83,0.98,13.30,99.90,519925,55,20922,-76
2019-12-15 10:03:03,2.17,1.02,13.30,99.90,471675,58,21058,-76
2019-12-15 10:03:34,1.50,0.50,13.30,99.90,492915,55,20978,-76
2019-12-15 10:04:05,1.10,0.62,13.20,99.90,511591,55,20919,-76
2019-12-15 10:04:35,1.50,0.57,13.30,99.90,519944,55,20902,-76
2019-12-15 10:05:08,0.90,0.50,13.30,99.90,495306,54,20970,-76
2019-12-15 10:05:39,3.10,0.62,13.30,99.90,519959,55,20891,-76
2019-12-15 10:06:10,0.70,0.50,13.30,99.90,471665,58,21565,-75
2019-12-15 10:06:40,0.90,0.70,13.20,99.90,519959,55,20978,-76
2019-12-15 10:07:11,0.85,0.55,13.30,99.90,471673,58,20947,-76
2019-12-15 10:07:42,1.08,0.60,13.30,99.90,511102,55,20930,-76
2019-12-15 10:08:13,2.05,0.90,13.30,99.90,471620,58,20950,-76
2019-12-15 10:08:44,1.48,0.65,13.30,99.90,499027,55,20927,-76
2019-12-15 10:09:15,1.15,0.40,13.30,99.90,471713,58,21510,-75
2019-12-15 10:09:46,0.60,0.50,13.20,99.90,487211,55,21094,-75
2019-12-15 10:10:17,1.00,0.50,13.20,99.90,471734,58,21074,-76
2019-12-15 10:10:48,1.90,0.50,13.20,99.90,471652,58,20974,-76
2019-12-15 10:11:20,0.90,0.52,13.30,99.90,471737,58,21002,-76
2019-12-15 10:11:51,0.90,0.70,13.20,99.90,471732,58,20947,-75
2019-12-15 10:12:22,1.75,0.70,13.30,99.90,495146,55,21378,-76
2019-12-15 10:12:53,1.05,0.73,13.30,99.90,519869,55,21383,-75
2019-12-15 10:13:24,1.42,0.65,13.30,99.90,517050,55,21042,-76
2019-12-15 10:13:56,1.10,0.55,13.30,99.90,475960,55,21019,-76
2019-12-15 10:14:29,0.50,0.40,13.30,99.90,517176,55,21006,-76
2019-12-15 10:15:22,1.35,0.50,13.30,99.90,471835,55,20950,-76
2019-12-15 10:15:52,0.40,0.32,13.30,99.90,520056,55,20938,-74
2019-12-15 10:16:23,0.40,0.40,13.20,99.90,504691,54,20974,-74
2019-12-15 10:16:58,1.25,0.50,13.20,99.90,519972,54,20882,-74
2019-12-15 10:19:02,1.00,0.50,13.20,99.90,475123,55,21077,-74
2019-12-15 10:20:09,4.72,0.77,13.30,99.90,519796,54,21454,-74
2019-12-15 10:21:24,1.48,0.60,13.30,99.90,519972,55,20986,-75
2019-12-15 10:21:59,1.30,0.50,13.30,99.90,519927,55,21427,-74
2019-12-15 10:22:30,0.77,0.40,13.30,99.90,489673,54,20935,-76
2019-12-15 10:23:01,0.57,0.50,13.30,99.90,487731,55,21118,-74
2019-12-15 10:23:32,1.20,0.50,13.30,99.90,483074,55,20999,-76
2019-12-15 10:24:03,1.02,0.50,13.30,99.90,519778,55,20899,-74
2019-12-15 10:24:34,0.68,0.50,13.30,99.90,471607,58,20923,-76
2019-12-15 10:25:05,2.65,0.57,13.30,99.90,503063,55,20903,-74
2019-12-15 10:25:36,0.60,0.40,13.30,99.90,491058,55,20970,-74
2019-12-15 10:26:10,3.42,0.43,13.30,99.90,471979,54,21411,-75
2019-12-15 10:26:46,3.22,0.60,13.30,99.90,496749,55,20950,-74
2019-12-15 10:27:17,2.17,0.57,13.30,99.90,471601,58,21423,-74
2019-12-15 10:27:51,0.70,0.40,13.30,99.90,471711,58,20911,-74
2019-12-15 10:28:22,0.77,0.50,13.30,99.90,519954,55,21426,-77
2019-12-15 10:28:53,1.00,0.60,13.40,99.90,488526,55,20998,-76
2019-12-15 10:29:24,2.75,0.50,13.40,99.90,471618,58,21010,-76
2019-12-15 10:29:55,1.20,0.40,13.40,99.90,520023,55,20926,-76
2019-12-15 10:30:26,1.00,0.70,13.50,99.90,471685,58,20911,-76
2019-12-15 10:30:57,0.30,0.30,13.50,99.90,488188,55,20930,-76
2019-12-15 10:31:28,0.73,0.60,13.50,99.90,494213,55,20887,-76
2019-12-15 10:31:59,1.05,0.57,13.50,99.90,520008,55,20922,-76
2019-12-15 10:32:30,1.02,0.50,13.60,99.90,482147,55,20946,-76
2019-12-15 10:33:01,0.37,0.32,13.50,99.90,520025,55,21387,-75
2019-12-15 10:33:32,0.57,0.37,13.50,99.90,519634,55,20883,-76
2019-12-15 10:34:03,0.50,0.50,13.60,99.90,519982,54,21022,-76
2019-12-15 10:34:34,0.70,0.43,13.60,99.90,471673,58,20891,-75
2019-12-15 10:35:05,0.52,0.45,13.60,99.90,471747,58,20983,-76
2019-12-15 10:35:36,0.68,0.57,13.50,99.90,471593,58,20924,-76
2019-12-15 10:36:07,0.50,0.50,13.60,99.90,471767,58,20986,-76
2019-12-15 10:36:37,1.02,0.60,13.60,99.90,519981,55,21374,-75
2019-12-15 10:37:08,1.00,0.50,13.60,99.90,519991,55,20922,-75
2019-12-15 10:37:39,1.02,0.50,13.60,99.90,506745,55,20891,-76
2019-12-15 10:38:10,0.55,0.55,13.60,99.90,520028,55,21331,-76
2019-12-15 11:17:20,1.48,0.50,13.50,99.90,508762,55,20907,-76
2019-12-15 11:17:51,0.85,0.60,13.70,99.90,462155,55,2007959,-76
2019-12-15 11:18:22,0.70,0.47,13.70,99.90,520042,55,20955,-75
2019-12-15 11:18:53,1.20,0.60,13.70,99.90,501580,55,21466,-75
2019-12-15 11:19:24,1.67,0.70,13.60,99.90,471801,55,20974,-75
2019-12-15 11:19:55,1.20,0.60,13.60,99.90,471702,58,20922,-76
2019-12-15 11:20:26,1.60,0.50,13.60,99.90,505934,55,21455,-75
2019-12-15 11:20:57,0.60,0.50,13.60,99.90,471600,58,22105,-76
2019-12-15 11:21:28,1.25,0.60,13.60,99.90,519996,55,20970,-75
2019-12-15 11:21:59,0.93,0.50,13.50,99.90,508753,54,21034,-76
2019-12-15 11:22:30,0.85,0.43,13.50,99.90,520017,55,20959,-75
2019-12-15 11:23:01,2.95,0.60,13.50,99.90,519976,55,21387,-76
2019-12-15 11:23:32,0.40,0.40,13.50,99.90,488378,55,20910,-75
2019-12-15 11:24:03,1.75,0.50,13.50,99.90,479015,55,20971,-76
2019-12-15 11:24:34,1.42,0.57,13.50,99.90,519976,55,21022,-76
2019-12-15 11:25:05,0.52,0.40,13.50,99.90,472474,55,20971,-75
2019-12-15 11:25:36,0.75,0.50,13.50,99.90,489410,54,20907,-75
2019-12-15 11:26:07,1.10,0.40,13.50,99.90,489943,55,21438,-75
2019-12-15 11:26:38,4.28,0.37,13.50,99.90,520017,55,20911,-75
2019-12-15 11:27:09,0.40,0.40,13.50,99.90,489433,55,20911,-76
2019-12-15 11:27:40,1.02,0.60,13.50,99.90,484179,55,20994,-76
2019-12-15 11:28:11,1.42,0.70,13.60,99.90,480864,55,21422,-75
2019-12-15 11:28:42,1.20,0.62,13.60,99.90,471655,58,21427,-75
2019-12-15 11:29:13,4.20,0.62,13.60,99.90,482997,55,20978,-76
2019-12-15 11:29:47,0.82,0.60,13.60,99.90,471714,58,20894,-76
2019-12-15 11:30:18,0.85,0.70,13.60,99.90,486628,55,20993,-76
2019-12-15 11:30:49,2.78,0.60,13.60,99.90,471590,58,20960,-75
2019-12-15 11:31:20,1.12,0.70,13.70,99.90,515211,55,21011,-76
2019-12-15 11:31:51,1.12,0.60,13.70,99.90,471507,58,20971,-75
2019-12-15 11:32:22,0.82,0.50,13.70,99.90,495272,55,20919,-75
2019-12-15 11:32:53,1.00,0.50,13.70,99.90,471907,55,20982,-76
2019-12-15 11:33:24,2.83,0.50,13.80,99.90,471398,58,20962,-75
2019-12-15 11:33:55,3.10,0.93,13.80,99.90,471508,58,20915,-75
2019-12-15 11:34:26,0.90,0.52,13.80,99.90,471873,55,20914,-76
2019-12-15 11:34:57,2.45,0.50,13.80,99.90,471704,58,20939,-76
2019-12-15 11:35:28,0.40,0.35,13.90,99.90,519970,55,20938,-75
2019-12-15 11:35:59,3.03,0.62,13.90,99.90,519859,55,20978,-75
2019-12-15 11:36:30,0.88,0.50,13.90,99.90,471606,58,21014,-76
2019-12-15 11:37:01,1.12,0.60,14.00,99.90,519947,55,20942,-75
2019-12-15 11:37:32,1.67,0.50,14.00,99.90,471959,55,20919,-75
2019-12-15 11:38:03,5.35,0.80,14.00,99.90,492460,55,20895,-75
2019-12-15 11:38:34,1.12,0.60,14.00,99.90,471623,58,21038,-75
2019-12-15 11:39:06,1.05,0.70,14.00,99.90,480595,55,20999,-85
2019-12-15 11:39:37,1.83,0.80,14.00,99.90,471931,55,20975,-75
2019-12-15 11:40:07,1.48,0.57,14.00,99.90,471604,58,20990,-75
2019-12-15 11:40:38,1.05,0.50,14.10,99.90,474402,55,20939,-74
2019-12-15 11:41:09,2.70,0.73,14.10,99.90,499983,55,20958,-75
2019-12-15 11:41:40,1.87,0.90,14.10,99.90,514356,55,20911,-75
2019-12-15 11:42:11,0.75,0.60,14.10,99.90,471664,58,20927,-75
2019-12-15 11:42:42,1.02,0.73,14.10,99.90,476805,55,20978,-75
2019-12-15 11:43:13,3.97,0.90,14.10,99.90,471388,58,20994,-75
2019-12-15 11:43:44,0.57,0.50,14.10,99.90,486022,55,20946,-75
2019-12-15 11:44:15,3.05,0.82,14.10,99.90,471803,54,21103,-75
2019-12-15 11:44:46,1.05,0.75,14.20,99.90,502110,54,20911,-75
2019-12-15 11:45:17,1.42,0.90,14.20,99.90,471739,58,21351,-75
2019-12-15 11:45:48,4.97,0.85,14.20,99.90,486362,55,20926,-76
2019-12-15 11:46:19,3.70,1.25,14.20,99.90,471660,58,20946,-75
2019-12-15 11:46:50,2.15,0.98,14.20,99.90,471620,58,21046,-75
2019-12-15 11:47:21,1.08,0.88,14.20,99.90,472181,54,20950,-75
2019-12-15 11:47:52,4.35,1.02,14.20,99.90,520036,55,20922,-75
2019-12-15 11:48:23,1.77,0.80,14.30,99.90,504131,55,20942,-75
2019-12-15 11:48:54,3.08,0.60,14.30,99.90,497972,55,21460,-75
2019-12-15 11:49:25,1.40,0.60,14.30,99.90,520029,55,20950,-75
2019-12-15 11:49:56,1.60,0.75,14.30,99.90,512288,55,21378,-76
2019-12-15 11:50:27,1.70,0.62,14.30,99.90,504367,55,20935,-75
2019-12-15 11:50:58,0.82,0.60,14.30,99.90,480664,55,20983,-74
2019-12-15 11:51:29,0.88,0.70,14.30,99.90,512402,55,20906,-75
2019-12-15 11:52:00,0.90,0.60,14.40,99.90,506709,55,20887,-75
2019-12-15 11:52:31,0.95,0.52,14.40,99.90,471629,58,21370,-75
2019-12-15 11:53:02,0.52,0.50,14.40,99.90,515644,55,20910,-75
2019-12-15 11:53:33,1.02,0.43,14.40,99.90,471663,55,20898,-75
2019-12-15 11:54:04,0.88,0.60,14.40,99.90,482385,55,20954,-75
2019-12-15 11:54:35,0.55,0.50,14.40,99.90,519940,55,20966,-75
2019-12-15 11:55:06,4.65,1.17,14.40,99.90,471569,58,21457,-76
2019-12-15 11:55:37,2.90,0.60,14.30,99.90,488238,55,20970,-75
2019-12-15 11:56:08,0.52,0.50,14.30,99.90,471735,58,20908,-75
2019-12-15 11:56:39,2.62,0.60,14.30,99.90,471553,55,20915,-75
2019-12-15 11:57:10,1.02,0.55,14.30,99.90,510518,55,21355,-75
2019-12-15 11:57:41,0.93,0.40,14.30,99.90,519976,55,21014,-75
2019-12-15 11:58:12,1.12,0.70,14.30,99.90,471653,58,21433,-75
2019-12-15 11:58:43,3.45,0.73,14.30,99.90,519930,55,20948,-76
2019-12-15 11:59:13,2.03,0.90,14.30,99.90,493662,55,20902,-75
2019-12-15 11:59:44,1.45,0.73,14.30,99.90,472895,55,20910,-75
2019-12-15 12:00:15,4.85,0.90,14.40,99.90,490550,55,20943,-76
2019-12-15 12:00:46,1.98,0.50,14.40,99.90,471432,58,20934,-76
2019-12-15 12:01:17,1.67,0.75,14.40,99.90,494568,55,21537,-75
2019-12-15 12:01:48,1.02,0.82,14.40,99.90,471575,58,21430,-75
2019-12-15 12:02:19,1.10,0.70,14.50,99.90,471597,58,21003,-75
2019-12-15 12:02:50,1.60,0.70,14.50,99.90,471568,58,20922,-76
2019-12-15 12:03:21,0.90,0.70,14.50,99.90,519619,55,20926,-75
2019-12-15 12:03:52,0.50,0.45,14.50,99.90,519877,55,20910,-76
2019-12-15 12:04:23,1.73,0.45,14.50,99.90,471776,58,20914,-75
2019-12-15 12:05:03,1.25,0.62,14.50,99.90,519931,55,21751,-75
2019-12-15 12:07:08,1.62,0.77,14.50,99.90,520163,55,20895,-75
2019-12-15 12:09:31,1.33,0.75,14.50,99.90,471534,58,21053,-75
2019-12-15 12:10:02,1.85,0.90,14.50,99.90,496271,55,21014,-75
2019-12-15 12:10:33,0.90,0.75,14.50,99.90,520056,55,20982,-74
2019-12-15 12:11:04,1.05,0.52,14.40,99.90,471628,58,20935,-75
2019-12-15 12:11:36,3.15,1.02,14.40,99.90,518423,54,21029,-74
2019-12-15 12:12:07,2.53,0.60,14.50,99.90,471560,54,20939,-75
2019-12-15 12:12:38,1.35,0.80,14.40,99.90,508510,55,20970,-74
2019-12-15 12:13:09,1.62,0.65,14.40,99.90,519769,55,21383,-76
2019-12-15 12:13:40,0.65,0.52,14.40,99.90,505978,55,20913,-75
2019-12-15 12:14:11,1.02,0.60,14.40,99.90,511131,55,21020,-75
2019-12-15 12:14:42,1.27,0.52,14.30,99.90,471922,55,20966,-74
2019-12-15 12:15:13,0.80,0.50,14.30,99.90,495057,54,21374,-74
2019-12-15 12:15:44,0.70,0.57,14.30,99.90,482921,55,21026,-74
2019-12-15 12:16:15,1.20,0.47,14.30,99.90,519888,54,21010,-77
2019-12-15 12:16:46,0.75,0.52,14.30,99.90,471485,58,20993,-74
2019-12-15 12:17:17,1.87,0.70,14.30,99.90,471673,58,21010,-74
2019-12-15 12:17:48,0.90,0.62,14.30,99.90,502767,55,21394,-74
2019-12-15 12:18:19,1.90,0.50,14.30,99.90,492784,54,21428,-74
2019-12-15 12:18:50,1.50,0.40,14.30,99.90,471969,55,20911,-74
2019-12-15 12:19:21,1.08,0.52,14.30,99.90,471517,58,20906,-75
2019-12-15 12:19:52,0.93,0.70,14.20,99.90,471717,58,20910,-74
2019-12-15 12:20:23,2.35,0.50,14.20,99.90,490157,55,20975,-75
2019-12-15 12:20:54,0.77,0.30,14.20,99.90,471657,58,21002,-74
2019-12-15 12:21:25,1.12,0.55,14.20,99.90,515126,55,20926,-76
2019-12-15 12:21:56,1.23,0.60,14.20,99.90,499228,54,20903,-74
2019-12-15 12:22:27,2.78,0.52,14.20,99.90,498938,55,21378,-74
2019-12-15 12:22:58,0.73,0.37,14.20,99.90,471725,58,20918,-74
2019-12-15 12:23:29,4.00,0.50,14.10,99.90,471554,55,21002,-74
2019-12-15 12:24:00,0.95,0.52,14.10,99.90,471872,55,20943,-74
2019-12-15 12:24:31,1.75,0.60,14.10,99.90,484493,55,20981,-75
2019-12-15 12:25:03,0.98,0.68,14.10,99.90,472399,55,20946,-75
2019-12-15 12:25:34,2.33,0.80,14.10,99.90,490635,55,20959,-74
2019-12-15 12:26:05,2.05,0.70,14.20,99.90,495190,55,20947,-74
2019-12-15 12:26:36,1.10,0.35,14.20,99.90,478112,55,21010,-74
2019-12-15 12:27:07,1.23,0.70,14.20,99.90,471827,55,21041,-74
2019-12-15 12:27:38,1.30,0.55,14.20,99.90,498310,55,21014,-74
2019-12-15 12:28:09,1.75,0.55,14.20,99.90,471775,58,20959,-75
2019-12-15 12:28:40,2.33,0.62,14.30,99.90,482883,55,20947,-75
2019-12-15 12:29:11,0.93,0.70,14.30,99.90,475934,55,20930,-75
2019-12-15 12:29:42,1.23,0.80,14.30,99.90,486993,55,20942,-75
2019-12-15 12:30:13,1.58,0.80,14.40,99.90,520013,55,20907,-74
2019-12-15 12:30:44,1.00,0.70,14.40,99.90,485353,55,20919,-75
2019-12-15 12:31:15,3.40,0.70,14.40,99.90,485834,55,20950,-75
2019-12-15 12:31:47,0.80,0.60,14.40,99.90,491183,55,21466,-75
2019-12-15 12:32:18,1.12,0.70,14.50,99.90,474781,55,20946,-75
2019-12-15 12:32:49,4.25,0.75,14.50,99.90,471599,58,20991,-75
2019-12-15 12:33:20,2.60,0.70,14.40,99.90,504813,55,20966,-75
2019-12-15 12:33:51,0.95,0.57,14.50,99.90,494110,54,20899,-74
2019-12-15 12:34:22,1.77,0.50,14.50,99.90,471716,58,21386,-75
2019-12-15 12:34:53,0.70,0.60,14.50,99.90,471659,58,20999,-74
2019-12-15 12:35:24,0.80,0.60,14.50,99.90,509280,55,20947,-74
2019-12-15 12:35:55,1.75,0.57,14.50,99.90,491948,55,21021,-73
2019-12-15 12:36:26,1.25,0.70,14.50,99.90,513217,55,20923,-75
2019-12-15 12:36:57,1.65,0.52,14.50,99.90,499951,54,20954,-74
2019-12-15 12:37:27,1.35,0.70,14.50,99.90,519801,55,20962,-75
2019-12-15 12:37:58,1.75,0.50,14.50,99.90,519957,55,21414,-75
2019-12-15 12:38:30,0.57,0.40,14.50,99.90,484491,54,20937,-75
2019-12-15 12:39:01,3.22,0.50,14.50,99.90,471525,58,20962,-76
2019-12-15 12:39:32,0.95,0.40,14.50,99.90,471599,58,20993,-75
2019-12-15 12:40:03,2.37,0.40,14.50,99.90,519911,55,20990,-75
2019-12-15 12:40:34,0.40,0.40,14.40,99.90,492842,55,20914,-74
2019-12-15 12:41:05,1.17,0.50,14.50,99.90,491878,55,20907,-74
2019-12-15 12:41:36,0.73,0.43,14.40,99.90,495389,55,21371,-76
2019-12-15 12:42:08,0.60,0.50,14.40,99.90,471466,58,21058,-75
2019-12-15 12:42:38,0.37,0.32,14.40,99.90,488981,55,20974,-75
2019-12-15 12:43:09,0.60,0.55,14.40,99.90,471240,58,21057,-75
2019-12-15 12:43:41,1.10,0.57,14.50,99.90,471521,58,20954,-75
2019-12-15 12:44:12,2.25,0.68,14.50,99.90,489905,55,21058,-75
2019-12-15 12:44:43,1.08,0.47,14.50,99.90,519646,55,20919,-75
2019-12-15 12:45:14,0.50,0.45,14.50,99.90,484644,55,20930,-75
2019-12-15 12:45:46,0.40,0.40,14.50,99.90,491401,55,20914,-75
2019-12-15 12:46:17,2.35,0.80,14.50,99.90,482109,54,20962,-74
2019-12-15 12:46:48,1.17,0.57,14.60,99.90,478661,55,21033,-75
2019-12-15 12:47:19,4.20,1.30,14.50,99.90,476842,55,21462,-74
2019-12-15 12:47:50,1.00,0.80,14.60,99.90,519945,55,20898,-75
2019-12-15 12:48:21,1.10,0.70,14.50,99.90,476400,55,20943,-75
2019-12-15 12:48:52,1.10,0.60,14.50,99.90,471610,58,20919,-76
2019-12-15 12:49:23,3.78,1.10,14.50,99.90,494758,54,21003,-75
2019-12-15 12:49:54,1.10,0.43,14.50,99.90,496282,55,21034,-75
2019-12-15 12:50:25,1.10,0.60,14.50,99.90,506970,55,20970,-75
2019-12-15 12:50:56,0.52,0.50,14.50,99.90,473238,55,20986,-75
2019-12-15 12:51:27,2.78,1.10,14.50,99.90,496185,55,20899,-75
2019-12-15 12:51:58,3.33,1.02,14.50,99.90,519966,55,20907,-75
2019-12-15 12:52:29,2.55,0.60,14.50,99.90,478671,55,20918,-75
2019-12-15 12:53:00,3.20,0.40,14.50,99.90,473667,55,20910,-75
2019-12-15 12:53:31,0.50,0.40,14.50,99.90,471560,55,21419,-75
2019-12-15 12:54:02,1.60,0.52,14.40,99.90,479180,55,21009,-75
2019-12-15 12:54:33,1.45,0.60,14.40,99.90,477278,55,20962,-75
2019-12-15 12:55:04,0.82,0.50,14.40,99.90,471585,58,20917,-75
2019-12-15 12:55:35,0.75,0.45,14.40,99.90,514823,55,21348,-75
2019-12-15 12:56:06,0.85,0.47,14.40,99.90,520052,54,21010,-74
2019-12-15 12:56:37,1.05,0.50,14.40,99.90,483782,55,20935,-75
2019-12-15 12:57:08,1.73,0.73,14.30,99.90,471463,58,21077,-77
2019-12-15 12:57:39,1.65,0.60,14.30,99.90,486946,55,21454,-75
2019-12-15 12:58:10,1.37,0.50,14.30,99.90,471765,55,20990,-76
2019-12-15 12:58:41,0.40,0.30,14.30,99.90,498018,54,20977,-74
2019-12-15 12:59:13,1.23,0.60,14.30,99.90,471605,54,20915,-75
2019-12-15 12:59:44,1.12,0.55,14.20,99.90,471447,55,20954,-75
2019-12-15 13:00:15,0.73,0.47,14.30,99.90,473772,55,20902,-75
2019-12-15 13:00:46,1.83,0.60,14.30,99.90,487752,55,22003,-74
2019-12-15 13:01:17,1.62,0.60,14.30,99.90,471581,58,20977,-74
2019-12-15 13:01:48,3.75,0.60,14.30,99.90,515566,55,21419,-77
2019-12-15 13:02:19,0.88,0.45,14.20,99.90,513486,55,20950,-79
2019-12-15 13:02:50,0.43,0.30,14.20,99.90,519916,55,20883,-78
2019-12-15 13:03:21,0.60,0.32,14.20,99.90,489045,55,20987,-75
2019-12-15 13:03:52,0.55,0.43,14.20,99.90,519560,55,21399,-76
2019-12-15 13:04:23,0.82,0.30,14.20,99.90,520074,55,20914,-77
2019-12-15 13:04:54,2.00,0.47,14.20,99.90,471740,58,20978,-74
2019-12-15 13:05:25,0.68,0.50,14.10,99.90,471636,58,20966,-75
2019-12-15 13:05:56,0.40,0.40,14.10,99.90,490522,55,20923,-75
2019-12-15 13:06:27,1.70,0.60,14.10,99.90,508900,54,20967,-75
2019-12-15 13:06:59,1.00,0.50,14.10,99.90,471697,58,21319,-74
2019-12-15 13:07:30,0.90,0.40,14.10,99.90,493287,55,21431,-75
2019-12-15 13:08:01,0.30,0.30,14.20,99.90,518544,55,20951,-75
2019-12-15 13:08:32,1.10,0.60,14.10,99.90,471479,58,20965,-75
2019-12-15 13:09:06,1.00,0.65,14.10,99.90,473932,55,20983,-75
2019-12-15 13:09:37,3.25,0.90,14.10,99.90,471428,58,21494,-74
2019-12-15 13:10:08,0.82,0.60,14.10,99.90,519876,55,20899,-75
2019-12-15 13:10:39,0.52,0.45,14.10,99.90,471668,58,21050,-75
2019-12-15 13:11:10,3.00,0.70,14.10,99.90,471669,58,20938,-75
2019-12-15 13:11:41,0.93,0.50,14.10,99.90,504712,55,21071,-75
2019-12-15 13:12:12,1.45,0.60,14.10,99.90,471705,58,20991,-75
2019-12-15 13:12:42,0.85,0.40,14.10,99.90,480867,55,20983,-75
2019-12-15 13:13:13,0.45,0.40,14.10,99.90,471527,58,20926,-75
2019-12-15 13:13:45,1.42,0.65,14.10,99.90,491629,55,20891,-75
2019-12-15 13:14:17,0.52,0.50,14.10,99.90,500558,54,20899,-75
2019-12-15 13:14:48,2.12,0.65,14.10,99.90,471814,54,20986,-75
2019-12-15 13:15:19,0.52,0.50,14.10,99.90,486690,55,21467,-76
2019-12-15 13:15:50,1.17,0.80,14.10,99.90,507620,55,21002,-75
2019-12-15 13:16:36,1.37,0.65,14.10,99.90,519815,54,20933,-75
2019-12-15 13:18:55,0.90,0.45,14.10,99.90,487868,55,21157,-75
2019-12-15 13:19:33,4.35,0.60,14.10,99.90,471541,55,20994,-76
2019-12-15 13:20:08,0.55,0.40,14.10,99.90,520037,55,20931,-75
2019-12-15 13:20:52,1.40,0.45,14.10,99.90,471673,58,20978,-75
2019-12-15 13:22:08,1.58,0.47,14.10,99.90,482362,55,20938,-75
2019-12-15 13:22:49,0.77,0.37,14.10,99.90,516569,55,20963,-75
2019-12-15 13:23:20,0.68,0.40,14.20,99.90,471280,58,21006,-75
2019-12-15 13:23:51,2.87,0.52,14.10,99.90,516094,55,20915,-76
2019-12-15 13:24:22,3.15,1.00,14.10,99.90,484197,55,21058,-76
2019-12-15 13:24:53,1.10,0.62,14.10,99.90,513344,55,20986,-76
2019-12-15 13:25:24,3.47,1.67,14.10,99.90,471548,58,20967,-76
2019-12-15 13:25:55,1.60,0.68,14.10,99.90,491124,55,21390,-76
2019-12-15 13:26:26,0.77,0.52,14.10,99.90,493182,55,20915,-75
2019-12-15 13:26:57,4.10,0.65,14.10,99.90,471398,58,20930,-75
2019-12-15 13:27:28,1.10,0.60,14.10,99.90,519288,55,21462,-76
2019-12-15 13:27:59,1.20,0.50,14.10,99.90,519932,55,21340,-76
2019-12-15 13:28:30,0.77,0.45,14.10,99.90,471545,58,20955,-75
2019-12-15 13:29:01,0.77,0.40,14.10,99.90,471441,58,21034,-75
2019-12-15 13:29:32,0.70,0.50,14.10,99.90,471490,58,20919,-76
2019-12-15 13:30:03,1.15,0.60,14.10,99.90,471594,58,20962,-75
2019-12-15 13:30:34,0.60,0.60,14.10,99.90,471384,58,21367,-76
2019-12-15 13:31:05,0.40,0.40,14.10,99.90,471185,58,20903,-76
2019-12-15 13:31:36,0.40,0.40,14.00,99.90,473328,55,20935,-75
2019-12-15 13:32:07,1.52,0.30,14.00,99.90,480505,55,21034,-76
2019-12-15 13:32:38,0.50,0.35,14.00,99.90,471563,58,21030,-76
2019-12-15 13:33:09,0.73,0.50,14.00,99.90,491331,54,20883,-76
2019-12-15 13:33:40,0.35,0.35,14.00,99.90,473911,55,20939,-76
2019-12-15 13:34:11,1.02,0.80,14.00,99.90,519896,55,20942,-76
2019-12-15 13:34:42,1.02,0.60,13.90,99.90,519976,55,21304,-76
2019-12-15 13:35:13,3.80,0.45,13.90,99.90,487824,55,20919,-76
2019-12-15 13:35:44,0.75,0.57,14.00,99.90,519929,54,20947,-76
2019-12-15 13:36:15,2.33,0.75,13.90,99.90,479048,55,21430,-76
2019-12-15 13:36:46,2.17,0.62,13.90,99.90,489673,55,20934,-76
2019-12-15 13:37:17,0.70,0.50,13.90,99.90,519847,55,21458,-76
2019-12-15 13:37:48,1.52,0.93,13.90,99.90,493160,55,21002,-76
2019-12-15 13:38:19,4.90,0.70,14.00,99.90,475230,55,20962,-76
2019-12-15 13:38:50,1.55,0.73,13.90,99.90,475998,55,20923,-76
2019-12-15 13:39:21,1.45,0.60,13.90,99.90,519810,55,21050,-76
2019-12-15 13:39:52,1.92,0.62,13.90,99.90,519859,55,20991,-77
2019-12-15 13:40:23,0.77,0.57,13.90,99.90,519519,55,21009,-76
2019-12-15 13:40:54,1.62,0.60,13.90,99.90,471571,58,20930,-77
2019-12-15 13:41:25,2.33,0.60,13.90,99.90,492206,55,21390,-77
2019-12-15 13:41:56,2.67,0.60,13.90,99.90,477575,55,20927,-76
2019-12-15 13:42:27,1.73,0.60,13.90,99.90,471612,58,20907,-76
2019-12-15 13:42:58,1.05,0.65,13.90,99.90,519910,55,21359,-77
2019-12-15 13:43:29,2.33,0.62,13.90,99.90,500279,55,20939,-76
2019-12-15 13:44:00,3.45,1.20,13.90,99.90,471507,58,21450,-76
2019-12-15 13:44:31,2.78,1.00,13.90,99.90,471621,54,21522,-76
2019-12-15 13:45:04,0.60,0.50,14.00,99.90,475147,55,20922,-76
2019-12-15 13:45:35,0.57,0.50,13.90,99.90,471544,58,20927,-76
2019-12-15 13:46:06,0.37,0.35,13.90,99.90,471088,58,21465,-77
2019-12-15 13:46:37,0.37,0.30,13.90,99.90,471041,58,21077,-76
2019-12-15 13:47:08,0.93,0.50,14.00,99.90,471670,58,21523,-76
2019-12-15 13:47:39,3.35,0.50,14.00,99.90,518236,55,21038,-76
2019-12-15 13:48:10,0.75,0.50,13.90,99.90,471467,58,21018,-76
2019-12-15 13:48:41,2.80,1.37,14.00,99.90,497543,55,20969,-76
2019-12-15 13:49:12,1.48,0.55,14.00,99.90,498615,55,21414,-76
2019-12-15 13:49:43,1.12,0.50,14.00,99.90,497018,55,20966,-76
2019-12-15 13:50:14,2.87,0.70,14.00,99.90,477238,55,21026,-76
2019-12-15 13:50:45,0.60,0.50,14.00,99.90,471850,55,21068,-76
2019-12-15 13:51:16,0.57,0.40,14.00,99.90,519866,55,21553,-76
2019-12-15 13:51:47,0.50,0.20,14.00,99.90,471658,58,20922,-76
2019-12-15 13:52:18,0.55,0.40,14.00,99.90,507856,55,20931,-76
2019-12-15 13:52:49,1.50,0.40,14.00,99.90,471667,58,21374,-75
2019-12-15 13:53:20,1.60,0.80,14.00,99.90,478385,55,20929,-76
2019-12-15 13:53:51,4.43,0.70,14.00,99.90,502148,55,20899,-76
2019-12-15 13:54:22,1.30,0.82,14.00,99.90,484296,55,20938,-76
2019-12-15 13:54:53,1.00,0.40,14.00,99.90,496261,55,21533,-76
2019-12-15 13:55:24,2.28,0.70,14.00,99.90,509368,55,20923,-76
2019-12-15 13:55:55,3.53,0.82,14.00,99.90,471638,57,20962,-76
2019-12-15 13:56:26,1.62,0.75,14.00,99.90,471771,55,20918,-77
2019-12-15 13:56:57,2.47,0.60,14.00,99.90,471753,55,20954,-75
2019-12-15 13:57:28,1.05,0.70,13.90,99.90,491767,55,20907,-76
2019-12-15 13:57:59,1.52,0.73,13.90,99.90,485180,55,21421,-76
2019-12-15 13:58:30,2.25,1.08,14.00,99.90,471670,58,20981,-75
2019-12-15 13:59:01,0.88,0.50,14.00,99.90,499381,55,21017,-75
2019-12-15 13:59:32,4.05,0.90,13.90,99.90,511540,55,20907,-75
2019-12-15 14:00:03,1.05,0.70,13.90,99.90,494189,55,20911,-76
2019-12-15 14:00:35,0.50,0.47,13.90,99.90,498572,55,20891,-76
2019-12-15 14:01:06,1.25,0.68,13.90,99.90,475767,55,20986,-75
2019-12-15 14:01:37,1.05,0.62,13.90,99.90,471651,58,20963,-76
2019-12-15 14:02:08,0.90,0.40,13.90,99.90,471543,58,21006,-75
2019-12-15 14:02:39,2.25,1.17,13.90,99.90,490473,55,20955,-75
2019-12-15 14:03:09,0.60,0.40,13.90,99.90,511494,55,21477,-76
2019-12-15 14:03:40,2.75,0.70,13.90,99.90,505639,55,21000,-75
2019-12-15 14:04:11,1.17,0.95,13.90,99.90,520044,55,21347,-75
2019-12-15 14:04:42,1.23,0.77,13.90,99.90,471562,58,21371,-75
2019-12-15 14:05:13,1.08,0.70,13.90,99.90,494839,55,21137,-75
2019-12-15 14:05:44,4.35,2.22,13.90,99.90,481847,55,20966,-76
2019-12-15 14:06:15,0.85,0.68,13.90,99.90,471786,55,21017,-75
2019-12-15 14:06:46,1.42,0.70,13.90,99.90,489516,55,20883,-75
2019-12-15 14:07:17,1.05,0.60,13.90,99.90,518327,55,21362,-75
2019-12-15 14:07:49,2.47,1.42,13.80,99.90,501285,55,20915,-75
2019-12-15 14:08:20,4.43,1.50,13.90,99.90,471646,58,21053,-74
2019-12-15 14:08:51,1.17,0.52,13.80,99.90,488255,55,20934,-76
2019-12-15 14:09:22,0.98,0.70,13.90,99.90,507728,55,21434,-76
2019-12-15 14:09:53,1.42,0.70,13.90,99.90,471955,55,21021,-76
2019-12-15 14:10:24,1.55,0.98,13.90,99.90,490959,54,20962,-76
2019-12-15 14:10:55,1.30,0.82,13.90,99.90,499150,55,20934,-77
2019-12-15 14:11:26,5.12,2.53,13.80,99.90,490085,55,21459,-76
2019-12-15 14:11:57,0.95,0.68,13.80,99.90,471500,56,21158,-76
2019-12-15 14:12:28,2.40,1.25,13.80,99.90,484147,55,20930,-76
2019-12-15 14:12:59,2.08,0.70,13.70,99.90,513014,55,21013,-77
2019-12-15 14:13:32,2.78,0.75,13.70,99.90,471569,58,20943,-78
2019-12-15 14:14:03,1.10,0.70,13.80,99.90,511923,54,20959,-76
2019-12-15 14:14:34,3.65,1.52,13.80,99.90,485038,55,20923,-76
2019-12-15 14:15:05,2.53,1.12,13.70,99.90,480930,55,20966,-76
2019-12-15 14:15:36,2.22,0.65,13.70,99.90,471668,58,20946,-76
2019-12-15 14:16:07,0.60,0.47,13.70,99.90,479561,54,21400,-76
2019-12-15 14:16:38,2.53,0.82,13.70,99.90,471440,58,20950,-76
2019-12-15 14:17:09,3.80,1.23,13.70,99.90,474072,55,21545,-76
2019-12-15 14:17:40,3.28,1.95,13.60,99.90,519965,55,21475,-74
2019-12-15 14:18:11,2.83,0.73,13.60,99.90,519918,55,20891,-76
2019-12-15 14:18:42,3.83,1.98,13.70,99.90,496290,55,21462,-76
2019-12-15 14:19:13,8.00,3.60,13.70,99.90,505342,55,20900,-77
2019-12-15 14:19:44,2.28,1.33,13.70,99.90,481880,55,21467,-76
2019-12-15 14:20:15,0.88,0.50,13.70,99.90,519824,55,21018,-76
2019-12-15 14:20:46,2.58,0.70,13.70,99.90,471624,58,20970,-76
2019-12-15 14:21:18,1.15,0.77,13.70,99.90,478327,55,21438,-76
2019-12-15 14:21:49,1.20,0.65,13.70,99.90,471548,58,20983,-74
2019-12-15 14:22:20,34.20,15.95,13.70,99.90,508510,55,20946,-76
2019-12-15 14:22:50,2.83,1.20,13.70,99.90,471609,58,21017,-76
2019-12-15 14:23:21,1.48,0.88,13.70,99.90,475547,55,20906,-76
2019-12-15 14:23:52,1.80,0.85,13.70,99.90,495364,54,21391,-76
2019-12-15 14:24:24,1.20,0.90,13.70,99.90,471593,58,20982,-76
2019-12-15 14:24:55,0.90,0.57,13.60,99.90,520044,54,20950,-76
2019-12-15 14:25:26,3.28,0.73,13.60,99.90,471540,58,20926,-76
2019-12-15 14:25:57,4.10,1.85,13.60,99.90,502562,55,21398,-76
2019-12-15 14:26:28,3.72,2.15,13.60,99.90,471623,58,20910,-76
2019-12-15 14:26:59,1.42,0.70,13.60,99.90,474902,55,21005,-76
2019-12-15 14:27:30,1.33,0.68,13.60,99.90,485627,55,20958,-76
2019-12-15 14:28:02,3.30,1.52,13.60,99.90,474225,54,20955,-76
2019-12-15 14:28:33,1.58,0.90,13.60,99.90,473114,55,20938,-76
2019-12-15 14:29:04,4.45,1.55,13.60,99.90,472900,55,21006,-76
2019-12-15 14:29:36,2.25,0.75,13.60,99.90,513726,55,20915,-76
2019-12-15 14:30:07,2.12,1.40,13.60,99.90,497175,55,21482,-76
2019-12-15 14:30:38,2.53,1.12,13.60,99.90,507380,55,21339,-77
2019-12-15 14:31:09,2.00,0.90,13.60,99.90,478289,55,20950,-76
2019-12-15 14:31:40,1.98,0.73,13.60,99.90,471924,55,21002,-76
2019-12-15 14:32:11,2.95,1.52,13.60,99.90,471613,58,20963,-76
2019-12-15 14:32:42,1.33,0.70,13.60,99.90,510608,55,21406,-76
2019-12-15 14:33:13,1.62,0.73,13.60,99.90,471443,58,20911,-76
2019-12-15 14:33:44,6.25,1.25,13.60,99.90,505295,55,20887,-76
2019-12-15 14:34:15,1.10,0.82,13.60,99.90,475428,54,21468,-76
2019-12-15 14:34:46,1.92,0.52,13.60,99.90,471658,58,21054,-76
2019-12-15 14:35:17,1.00,0.50,13.50,99.90,519987,55,20954,-76
2019-12-15 14:35:48,4.35,1.62,13.50,99.90,512086,55,20935,-76
2019-12-15 14:36:19,0.95,0.60,13.50,99.90,471764,55,21398,-76
2019-12-15 14:36:50,1.52,0.70,13.50,99.90,471419,58,21378,-76
2019-12-15 14:37:22,4.37,0.75,13.50,99.90,488826,55,20911,-76
2019-12-15 14:37:53,0.95,0.60,13.50,99.90,489680,55,20890,-76
2019-12-15 14:38:24,1.65,0.62,13.40,99.90,477565,55,21054,-76
2019-12-15 14:38:55,1.73,0.82,13.40,99.90,471400,58,20949,-75
2019-12-15 14:39:26,1.52,0.50,13.40,99.90,474885,55,20958,-76
2019-12-15 14:39:57,1.85,0.68,13.40,99.90,485520,55,21395,-76
2019-12-15 14:40:28,3.97,0.90,13.40,99.90,474372,55,20930,-75
2019-12-15 14:40:59,2.03,0.70,13.40,99.90,480664,55,20926,-76
2019-12-15 14:41:30,1.17,0.62,13.40,99.90,471714,58,21350,-76
2019-12-15 14:42:01,2.28,1.00,13.40,99.90,480468,55,21014,-76
2019-12-15 14:42:32,2.58,1.08,13.40,99.90,471593,58,21588,-76
2019-12-15 14:43:03,1.75,0.90,13.40,99.90,471425,58,21006,-76
2019-12-15 14:43:34,1.30,0.70,13.40,99.90,491322,55,20902,-76
2019-12-15 14:44:05,2.03,0.90,13.40,99.90,497106,55,20943,-76
2019-12-15 14:44:36,1.40,0.93,13.40,99.90,471577,58,21363,-76
2019-12-15 14:45:06,1.42,0.90,13.40,99.90,471601,58,20902,-76
2019-12-15 14:45:37,1.73,0.90,13.40,99.90,490859,54,20887,-76
2019-12-15 14:46:08,1.33,0.75,13.40,99.90,479656,55,21413,-76
2019-12-15 14:46:39,1.45,0.80,13.40,99.90,480201,55,22278,-75
2019-12-15 14:47:10,3.92,0.93,13.40,99.90,471598,58,21417,-74
2019-12-15 14:47:42,3.08,1.08,13.40,99.90,471458,58,20945,-75
2019-12-15 14:48:13,1.83,0.82,13.40,99.90,494773,55,21363,-74
2019-12-15 14:48:44,1.00,0.60,13.40,99.90,471748,55,20986,-74
2019-12-15 14:49:15,3.42,0.70,13.30,99.90,474509,55,21419,-74
2019-12-15 14:49:46,1.33,0.70,13.30,99.90,471917,55,20954,-74
2019-12-15 14:50:17,1.37,0.70,13.30,99.90,502463,55,20935,-75
2019-12-15 14:50:48,0.95,0.60,13.30,99.90,494281,55,20942,-76
2019-12-15 14:51:19,0.95,0.60,13.30,99.90,473201,55,20914,-74
2019-12-15 14:51:49,1.77,0.80,13.30,99.90,471635,58,20915,-76
2019-12-15 14:52:20,2.33,0.90,13.30,99.90,471272,58,20914,-75
2019-12-15 14:52:51,1.60,0.98,13.30,99.90,471050,58,20935,-76
2019-12-15 14:53:22,1.75,0.62,13.30,99.90,471038,58,20982,-80
2019-12-15 14:53:53,1.83,0.60,13.30,99.90,471628,58,20967,-74
2019-12-15 14:54:24,3.17,0.70,13.30,99.90,475761,55,20951,-78
2019-12-15 14:54:55,2.05,0.73,13.30,99.90,482392,55,20938,-75
2019-12-15 14:55:26,0.60,0.50,13.30,99.90,499711,55,20959,-76
2019-12-15 14:55:57,3.70,0.60,13.30,99.90,471649,58,20891,-76
2019-12-15 14:56:28,0.88,0.55,13.30,99.90,471613,58,20914,-75
2019-12-15 14:56:59,3.10,0.60,13.30,99.90,492161,54,21336,-75
2019-12-15 14:57:30,1.27,0.70,13.30,99.90,473137,55,21006,-75
2019-12-15 14:58:01,4.22,0.98,13.30,99.90,482064,55,21046,-75
2019-12-15 14:58:32,1.55,1.00,13.30,99.90,471618,58,21463,-76
2019-12-15 14:59:03,6.05,2.17,13.30,99.90,476281,55,21411,-75
2019-12-15 14:59:34,0.90,0.60,13.30,99.90,485902,55,20938,-75
2019-12-15 15:00:05,5.37,2.37,13.30,99.90,495443,55,20903,-75
2019-12-15 15:00:36,18.77,9.05,13.20,99.90,501839,54,21400,-74
2019-12-15 15:01:07,4.20,1.42,13.20,99.90,498650,55,20968,-75
2019-12-15 15:01:38,6.62,2.05,13.20,99.90,471635,55,20954,-77
2019-12-15 15:02:09,1.48,0.62,13.30,99.90,477213,55,21716,-77
2019-12-15 15:02:40,1.30,0.80,13.20,99.90,482882,55,20946,-76
2019-12-15 15:03:11,4.00,0.90,13.20,99.90,478817,55,21544,-77
2019-12-15 15:03:42,23.60,11.80,13.20,99.90,494387,55,20902,-74
2019-12-15 15:04:13,2.45,1.42,13.20,99.90,471701,58,20958,-75
2019-12-15 15:04:44,1.87,1.00,13.20,99.90,486359,55,21010,-77
2019-12-15 15:05:15,6.53,1.85,13.20,99.90,519257,55,20970,-74
2019-12-15 15:05:46,1.52,0.80,13.20,99.90,471660,58,20935,-76
2019-12-15 15:06:17,2.75,0.88,13.20,99.90,489656,55,20907,-74
2019-12-15 15:06:48,1.70,0.88,13.20,99.90,471626,58,20954,-74
2019-12-15 15:07:19,1.00,0.70,13.20,99.90,507486,55,20903,-77
2019-12-15 15:07:50,1.25,0.80,13.20,99.90,491981,55,21375,-75
2019-12-15 15:08:21,2.67,0.70,13.20,99.90,519979,55,20911,-75
2019-12-15 15:08:52,1.33,0.62,13.20,99.90,482822,55,20962,-82
2019-12-15 15:09:32,1.55,0.70,13.20,99.90,471563,58,20962,-77
2019-12-15 15:10:14,3.40,1.00,13.10,99.90,507345,55,20970,-77
2019-12-15 15:10:45,2.12,0.75,13.20,99.90,508192,55,20974,-76
2019-12-15 15:11:18,3.08,0.70,13.10,99.90,489841,55,20907,-76
2019-12-15 15:11:49,1.37,0.80,13.10,99.90,504650,55,20903,-76
2019-12-15 15:12:20,3.08,0.88,13.10,99.90,503866,55,20903,-76
2019-12-15 15:12:51,0.80,0.60,13.10,99.90,481194,55,20926,-74
2019-12-15 15:13:22,1.08,0.70,13.10,99.90,519870,55,21022,-75
2019-12-15 15:13:53,1.35,0.75,13.10,99.90,471575,58,20967,-75
2019-12-15 15:14:24,2.72,0.80,13.10,99.90,471584,58,20971,-75
2019-12-15 15:14:55,3.30,0.70,13.10,99.90,477287,55,20926,-78
2019-12-15 15:15:26,1.30,0.73,13.10,99.90,476435,54,20917,-80
2019-12-15 15:15:57,1.08,0.73,13.10,99.90,493778,55,21374,-78
2019-12-15 15:16:28,2.08,0.80,13.10,99.90,471141,58,20946,-77
2019-12-15 15:17:27,1.42,0.80,13.10,99.90,475510,55,21137,-77
2019-12-15 15:18:31,2.58,0.93,13.10,99.90,484032,55,20954,-79
2019-12-15 15:19:02,1.20,0.90,13.10,99.90,500839,55,20942,-77
2019-12-15 15:19:33,0.95,0.70,13.10,99.90,519919,55,20939,-77
2019-12-15 15:20:04,3.20,0.73,13.10,99.90,471565,58,20934,-78
2019-12-15 15:20:36,1.45,1.00,13.10,99.90,471657,58,20918,-78
2019-12-15 15:21:07,1.17,0.80,13.00,99.90,519880,55,20951,-77
2019-12-15 15:21:38,1.65,0.68,13.00,99.90,471682,58,20991,-77
2019-12-15 15:22:09,1.35,0.75,13.00,99.90,493259,55,20958,-77
2019-12-15 15:22:41,0.98,0.57,13.00,99.90,471630,58,20974,-77
2019-12-15 15:23:31,1.37,0.75,13.00,99.90,485625,55,20942,-77
2019-12-15 15:24:14,0.90,0.60,13.00,99.90,508285,55,20990,-77
2019-12-15 15:24:45,1.33,0.70,13.00,99.90,471723,58,20997,-77
2019-12-15 15:25:16,2.20,1.12,13.00,99.90,475978,55,20986,-77
2019-12-15 15:25:47,3.28,1.00,12.90,99.90,471844,55,20907,-77
2019-12-15 15:26:18,1.70,1.02,13.00,99.90,489039,55,20918,-77
2019-12-15 15:26:49,1.77,0.93,13.00,99.90,471687,58,21362,-78
2019-12-15 15:27:20,4.57,1.20,12.90,99.90,471662,58,20907,-77
2019-12-15 15:27:51,1.55,0.80,12.90,99.90,519978,55,20898,-77
2019-12-15 15:28:22,1.87,0.77,12.90,99.90,483974,55,21430,-77
2019-12-15 15:28:53,2.28,1.12,12.90,99.90,478028,55,21473,-78
2019-12-15 15:29:24,2.55,0.98,12.90,99.90,515218,55,20951,-77
2019-12-15 15:29:55,2.87,0.90,12.80,99.90,482954,55,21386,-76
2019-12-15 15:30:26,1.70,1.10,12.90,99.90,471470,58,21410,-75
2019-12-15 15:30:57,1.52,0.90,12.90,99.90,519955,55,20946,-75
2019-12-15 15:31:28,2.03,1.00,12.80,99.90,518828,55,20969,-78
2019-12-15 15:31:59,1.83,1.00,12.80,99.90,471659,58,20943,-76
2019-12-15 15:32:30,3.05,1.30,12.90,99.90,477924,55,20961,-76
2019-12-15 15:33:01,2.08,1.08,12.80,99.90,519748,55,21007,-75
2019-12-15 15:33:32,2.28,0.90,12.90,99.90,509652,55,20903,-76
2019-12-15 15:34:03,2.28,0.93,12.90,99.90,471706,58,21430,-76
2019-12-15 15:34:34,1.60,0.90,12.90,99.90,493738,55,20922,-76
2019-12-15 15:35:08,2.58,0.90,12.80,99.90,519932,55,20918,-76
2019-12-15 15:35:38,1.98,1.12,12.80,99.90,489386,55,21062,-76
2019-12-15 15:36:09,1.00,0.68,12.80,99.90,474431,55,21407,-76
2019-12-15 15:36:40,2.50,1.10,12.80,99.90,504020,54,20929,-76
2019-12-15 15:37:11,1.48,0.90,12.80,99.90,471688,58,20902,-76
2019-12-15 15:37:42,12.50,4.45,12.80,99.90,471636,58,20990,-78
2019-12-15 15:38:13,38.15,12.77,12.80,99.90,494788,55,20906,-77
2019-12-15 15:38:44,14.02,5.18,12.60,99.90,471626,54,21268,-77
2019-12-15 15:39:15,8.57,3.58,12.50,99.90,471604,58,21390,-78
2019-12-15 15:39:46,21.65,7.53,12.30,99.90,477938,55,20973,-77
2019-12-15 15:40:17,20.88,8.43,12.20,99.90,504697,55,21008,-77
2019-12-15 15:40:48,21.85,7.70,12.10,99.90,471645,58,20978,-77
2019-12-15 15:41:19,26.90,8.77,11.90,99.90,520096,55,20875,-76
2019-12-15 15:41:50,24.30,9.27,11.80,99.90,471652,58,21374,-77
2019-12-15 15:42:21,17.30,6.43,11.60,99.90,471596,56,21427,-77
2019-12-15 15:42:52,29.12,10.00,11.50,99.90,514604,55,20962,-77
2019-12-15 15:43:23,16.17,6.47,11.40,99.90,519858,55,20990,-77
2019-12-15 15:43:54,13.80,5.28,11.30,99.90,516963,54,20950,-76
2019-12-15 15:44:25,13.95,5.35,11.10,99.90,471635,58,20930,-76
2019-12-15 15:44:56,16.33,5.60,11.00,99.90,471516,58,21391,-76
2019-12-15 15:45:27,11.02,4.62,10.90,99.90,489705,55,20978,-76
2019-12-15 15:45:58,26.23,9.15,10.80,99.90,479907,54,20930,-76
2019-12-15 15:46:28,20.50,8.02,10.70,99.90,487470,55,20998,-75
2019-12-15 15:46:59,11.95,3.95,10.70,99.90,481579,55,20973,-75
2019-12-15 15:47:30,17.73,6.25,10.60,99.90,519946,55,20966,-75
2019-12-15 15:48:01,11.18,4.82,10.50,99.90,513169,55,20934,-75
2019-12-15 15:48:32,13.90,5.18,10.40,99.90,471926,55,21446,-75
2019-12-15 15:49:03,11.60,5.55,10.40,99.90,483070,54,20923,-76
2019-12-15 15:49:34,5.82,2.65,10.30,99.90,471642,58,21727,-76
2019-12-15 15:50:05,33.17,13.40,10.30,99.90,489240,55,20978,-76
2019-12-15 15:50:36,15.35,5.72,10.20,99.90,482913,55,20970,-76
2019-12-15 15:51:07,16.12,7.22,10.20,99.90,471616,58,20982,-76
2019-12-15 15:51:38,21.67,8.93,10.10,99.90,489222,55,20985,-75
2019-12-15 15:52:09,18.85,7.43,10.10,99.90,508947,55,20969,-76
2019-12-15 15:52:40,16.20,7.12,10.00,99.90,519975,54,20947,-76
2019-12-15 15:53:11,20.00,8.02,10.00,99.90,475680,55,20936,-75
2019-12-15 15:53:42,16.42,6.70,10.00,99.90,519888,55,20986,-76
2019-12-15 15:54:13,7.25,3.15,9.90,99.90,519997,55,21402,-75
2019-12-15 15:54:44,7.20,2.78,9.90,99.90,471649,58,21019,-76
2019-12-15 15:55:15,2.83,1.50,9.90,99.90,519929,55,20974,-76
2019-12-15 15:55:46,4.25,2.10,9.90,99.90,506649,55,20990,-75
2019-12-15 15:56:17,3.97,1.65,9.90,99.90,485808,55,20918,-76
2019-12-15 15:56:48,6.43,2.15,9.80,99.90,520148,55,20903,-75
2019-12-15 15:57:19,14.68,6.05,9.80,99.90,520032,55,20914,-75
2019-12-15 15:57:50,18.75,7.05,9.80,99.90,519992,55,21490,-75
2019-12-15 15:58:21,12.60,5.50,9.80,99.90,480380,54,21014,-76
2019-12-15 15:58:52,9.35,3.85,9.80,99.90,520060,55,20966,-76
2019-12-15 15:59:22,20.80,8.00,9.70,99.90,497351,54,20942,-76
2019-12-15 15:59:53,21.52,8.30,9.70,99.90,474076,55,20954,-76
2019-12-15 16:00:25,21.33,8.88,9.70,99.90,479792,55,20907,-76
2019-12-15 16:00:56,15.95,6.00,9.70,99.90,471757,58,20957,-76
2019-12-15 16:01:27,18.40,7.78,9.70,99.90,498274,55,20990,-76
2019-12-15 16:01:58,20.73,8.45,9.60,99.90,519956,55,20931,-76
2019-12-15 16:02:29,13.65,6.35,9.60,99.90,477948,55,20967,-76
2019-12-15 16:03:00,13.75,5.30,9.60,99.90,493908,55,20899,-76
2019-12-15 16:03:31,14.48,5.80,9.50,99.90,519880,55,20927,-76
2019-12-15 16:04:02,5.68,2.87,9.50,99.90,471593,58,21097,-76
2019-12-15 16:04:33,5.90,2.42,9.50,99.90,492631,55,21355,-76
2019-12-15 16:05:04,5.70,3.55,9.50,99.90,471736,58,20942,-76
2019-12-15 16:05:35,6.18,2.90,9.40,99.90,471947,55,20961,-76
2019-12-15 16:06:06,4.20,2.35,9.40,99.90,471559,58,21762,-76
2019-12-15 16:06:37,6.43,2.80,9.30,99.90,488794,54,21402,-76
2019-12-15 16:07:08,5.70,2.65,9.30,99.90,519930,55,20931,-76
2019-12-15 16:07:39,3.05,1.62,9.30,99.90,504533,55,20891,-76
2019-12-15 16:08:10,3.40,1.25,9.30,99.90,482306,55,21029,-76
2019-12-15 16:08:41,3.55,1.40,9.30,99.90,471705,58,20998,-76
2019-12-15 16:09:12,2.28,0.82,9.20,99.90,471640,58,20958,-76
2019-12-15 16:09:43,4.57,1.75,9.20,99.90,494347,55,20930,-77
2019-12-15 16:10:14,1.90,1.65,9.20,99.90,485145,55,20954,-76
2019-12-15 16:10:45,3.42,2.00,9.20,99.90,517309,55,20907,-77
2019-12-15 16:11:16,1.85,1.30,9.10,99.90,471898,55,20970,-76
2019-12-15 16:11:47,5.55,2.25,9.10,99.90,489719,55,20887,-76
2019-12-15 16:12:18,3.72,2.15,9.10,99.90,471593,58,21137,-76
2019-12-15 16:12:49,5.95,2.37,9.10,99.90,471409,58,20954,-76
2019-12-15 16:13:19,3.83,1.20,9.10,99.90,471537,58,20955,-76
2019-12-15 16:13:50,2.70,1.60,9.10,99.90,471633,58,20967,-76
2019-12-15 16:14:21,2.22,1.25,9.10,99.90,491667,55,21379,-76
2019-12-15 16:14:52,6.12,1.80,9.10,99.90,471598,58,21054,-76
2019-12-15 16:15:23,2.97,1.75,9.00,99.90,494962,55,20918,-76
2019-12-15 16:15:54,2.03,1.50,9.00,99.90,488952,55,20982,-76
2019-12-15 16:16:25,2.20,1.55,9.00,99.90,476724,55,21093,-76
2019-12-15 16:16:56,2.37,1.42,9.00,99.90,471677,58,20994,-76
2019-12-15 16:17:27,2.92,1.37,9.00,99.90,475473,55,20995,-76
2019-12-15 16:17:58,3.90,1.75,9.00,99.90,471622,58,21455,-76
2019-12-15 16:18:29,1.67,1.20,9.00,99.90,471551,58,20922,-76
2019-12-15 16:19:00,5.62,1.90,9.00,99.90,504159,55,20911,-77
2019-12-15 16:19:31,2.75,1.40,9.00,99.90,471673,58,20911,-76
2019-12-15 16:20:02,1.98,1.52,9.00,99.90,471646,58,21395,-76
2019-12-15 16:20:33,3.50,1.55,9.00,99.90,481823,54,20971,-76
2019-12-15 16:21:04,2.40,1.50,9.00,99.90,511471,55,20959,-76
2019-12-15 16:21:35,2.75,1.55,9.00,99.90,510388,55,20947,-76
2019-12-15 16:22:06,2.10,1.23,9.00,99.90,491538,55,21443,-76
2019-12-15 16:22:37,4.20,1.30,8.90,99.90,471442,58,21002,-76
2019-12-15 16:23:08,1.75,1.20,9.00,99.90,471497,58,20906,-76
2019-12-15 16:23:39,1.67,1.10,8.90,99.90,476426,55,20903,-77
2019-12-15 16:24:10,4.07,1.40,8.90,99.90,471687,58,21394,-76
2019-12-15 16:24:41,5.40,1.52,8.90,99.90,471558,58,20966,-75
2019-12-15 16:25:11,3.67,1.80,8.90,99.90,471882,55,21005,-76
2019-12-15 16:25:42,3.42,1.58,8.90,99.90,482386,54,20895,-76
2019-12-15 16:26:13,3.53,2.03,8.90,99.90,519991,55,21344,-76
2019-12-15 16:26:44,3.87,1.20,8.90,99.90,493341,55,21367,-75
2019-12-15 16:27:15,3.42,1.70,8.80,99.90,471886,55,20971,-76
2019-12-15 16:27:46,2.08,1.45,8.80,99.90,486969,55,21005,-76
2019-12-15 16:28:17,2.97,2.10,8.80,99.90,520044,54,21481,-76
2019-12-15 16:28:48,5.20,2.28,8.80,99.90,471741,55,21426,-76
2019-12-15 16:29:19,5.10,3.22,8.80,99.90,471690,56,20914,-76
2019-12-15 16:29:50,4.57,2.75,8.80,99.90,500253,55,20958,-77
2019-12-15 16:30:21,2.08,1.50,8.80,99.90,489872,55,20895,-76
2019-12-15 16:30:52,1.58,1.20,8.80,99.90,471552,58,20926,-76
2019-12-15 16:31:23,3.97,1.80,8.80,99.90,471692,58,20918,-76
2019-12-15 16:31:54,4.03,1.87,8.80,99.90,471598,58,20958,-76
2019-12-15 16:32:25,4.40,1.73,8.80,99.90,520013,55,20950,-76
2019-12-15 16:32:56,6.43,1.80,8.80,99.90,471344,58,21374,-76
2019-12-15 16:33:27,6.80,1.83,8.70,99.90,471503,58,20926,-77
2019-12-15 16:33:58,4.75,1.80,8.80,99.90,471675,58,21418,-77
2019-12-15 16:34:29,2.42,1.30,8.80,99.90,520006,55,20902,-77
2019-12-15 16:34:59,2.47,1.87,8.80,99.90,471619,58,20922,-77
2019-12-15 16:35:30,3.10,1.10,8.80,99.90,520004,55,20963,-77
2019-12-15 16:36:01,3.95,1.30,8.70,99.90,520034,55,20963,-77
2019-12-15 16:36:32,3.50,1.65,8.80,99.90,512629,55,21523,-77
2019-12-15 16:37:03,2.75,1.48,8.80,99.90,471604,58,20962,-77
2019-12-15 16:37:34,2.33,1.30,8.70,99.90,471889,55,20926,-77
2019-12-15 16:38:05,1.60,1.37,8.70,99.90,471723,58,20918,-77
2019-12-15 16:38:36,3.78,1.40,8.70,99.90,493378,55,20994,-77
2019-12-15 16:39:07,3.08,1.40,8.70,99.90,501023,55,21030,-76
2019-12-15 16:39:38,2.85,1.40,8.70,99.90,476641,55,21018,-76
2019-12-15 16:40:09,2.50,1.12,8.70,99.90,518753,55,21407,-76
2019-12-15 16:40:40,2.37,1.30,8.70,99.90,513309,54,20899,-76
2019-12-15 16:41:11,3.90,1.33,8.70,99.90,471686,58,20927,-77
2019-12-15 16:41:42,6.30,1.50,8.60,99.90,476637,55,21459,-77
2019-12-15 16:42:13,2.45,1.45,8.60,99.90,519929,54,20899,-77
2019-12-15 16:42:44,4.10,2.10,8.60,99.90,487038,55,20994,-77
2019-12-15 16:43:15,5.45,3.30,8.60,99.90,519781,55,20951,-76
2019-12-15 16:43:46,5.60,3.20,8.60,99.90,471646,58,21430,-76
2019-12-15 16:44:17,5.10,2.58,8.60,99.90,471565,58,21026,-76
2019-12-15 16:44:48,7.60,3.90,8.60,99.90,471793,55,21049,-76
2019-12-15 16:45:19,4.53,2.78,8.60,99.90,471621,58,20899,-77
2019-12-15 16:45:49,8.35,4.30,8.60,99.90,471626,58,20959,-77
2019-12-15 16:46:20,4.40,1.98,8.60,99.90,491350,55,20961,-76
2019-12-15 16:46:51,4.85,2.60,8.60,99.90,519979,55,20958,-76
2019-12-15 16:47:22,5.60,1.77,8.60,99.90,512657,55,20951,-76
2019-12-15 16:47:53,2.55,1.33,8.60,99.90,519896,55,20955,-77
2019-12-15 16:48:24,3.90,1.52,8.60,99.90,502860,55,20978,-75
2019-12-15 16:48:55,3.45,1.83,8.60,99.90,491801,55,20970,-75
2019-12-15 16:49:26,5.97,2.72,8.60,99.90,471602,58,21010,-76
2019-12-15 16:49:57,73.45,8.70,8.60,99.90,493210,55,20954,-77
2019-12-15 16:50:28,9.75,2.60,8.60,99.90,474678,55,21479,-77
2019-12-15 16:50:59,21.80,3.90,8.60,99.90,471619,58,20985,-77
2019-12-15 16:51:30,5.65,2.37,8.60,99.90,495015,55,20954,-76
2019-12-15 16:52:01,5.70,2.08,8.60,99.90,519893,55,20914,-77
2019-12-15 16:52:32,7.30,2.65,8.60,99.90,494933,55,21363,-77
2019-12-15 16:53:03,34.92,19.87,8.60,99.90,519738,55,20883,-77
2019-12-15 16:53:34,30.73,16.08,8.60,99.90,471583,58,20907,-77
2019-12-15 16:54:05,27.42,12.27,8.60,99.90,498841,55,21324,-77
2019-12-15 16:54:36,55.85,26.10,8.60,99.90,508958,55,20937,-77
2019-12-15 16:55:07,15.32,7.75,8.60,99.90,519954,55,20954,-76
2019-12-15 16:55:38,10.30,4.95,8.70,99.90,471639,55,21011,-76
2019-12-15 16:56:09,11.10,5.47,8.70,99.90,517992,55,21327,-76
2019-12-15 16:56:40,43.35,18.62,8.60,99.90,471683,58,20906,-77
2019-12-15 16:57:10,19.52,9.77,8.70,99.90,471752,58,20911,-77
2019-12-15 16:57:41,7.70,4.75,8.70,99.90,471588,58,21355,-77
2019-12-15 16:58:12,45.95,21.65,8.60,99.90,519878,55,20992,-76
2019-12-15 16:58:43,14.45,6.18,8.70,99.90,471707,58,20954,-76
2019-12-15 16:59:14,8.38,3.70,8.70,99.90,493188,55,21398,-76
2019-12-15 16:59:45,9.60,5.68,8.60,99.90,504657,55,20914,-76
2019-12-15 17:00:17,31.98,12.18,8.70,99.90,471501,58,20911,-76
2019-12-15 17:00:48,11.45,8.25,8.60,99.90,519914,55,20962,-76
2019-12-15 17:01:19,24.00,11.63,8.60,99.90,471697,58,20911,-76
2019-12-15 17:01:50,9.35,5.97,8.60,99.90,486659,55,21002,-76
2019-12-15 17:02:21,17.85,14.00,8.60,99.90,471552,58,21403,-76
2019-12-15 17:02:51,34.92,16.62,8.60,99.90,474031,55,20955,-76
2019-12-15 17:03:22,8.75,3.50,8.60,99.90,471545,58,20961,-76
2019-12-15 17:03:53,8.38,4.07,8.60,99.90,471673,58,20906,-76
2019-12-15 17:04:24,2.80,1.40,8.50,99.90,500420,55,20891,-76
2019-12-15 17:04:55,9.38,4.20,8.50,99.90,494287,54,21344,-75
2019-12-15 17:05:26,15.38,12.13,8.40,99.90,472013,55,20910,-75
2019-12-15 17:05:57,10.68,9.45,8.40,99.90,519912,54,21025,-75
2019-12-15 17:06:28,6.10,4.18,8.40,99.90,504835,55,20974,-75
2019-12-15 17:06:59,16.52,12.10,8.40,99.90,493635,55,21434,-75
2019-12-15 17:07:30,23.50,20.30,8.40,99.90,471672,58,20951,-76
2019-12-15 17:08:01,17.23,10.63,8.40,99.90,510966,55,20951,-76
2019-12-15 17:08:35,9.82,4.03,8.40,99.90,520010,55,20914,-76
2019-12-15 17:09:06,9.82,5.15,8.30,99.90,484960,55,21037,-76
2019-12-15 17:09:37,8.48,2.90,8.30,99.90,510532,55,20950,-76
2019-12-15 17:10:08,7.87,3.62,8.40,99.90,516580,55,20946,-76
2019-12-15 17:10:39,13.52,3.78,8.40,99.90,480463,55,20994,-76
2019-12-15 17:11:10,11.35,4.65,8.40,99.90,471614,58,21033,-76
2019-12-15 17:11:41,14.07,4.97,8.40,99.90,498874,55,21347,-76
2019-12-15 17:12:12,13.65,3.65,8.40,99.90,492895,55,20954,-76
2019-12-15 17:12:43,7.75,3.37,8.40,99.90,479258,55,21053,-76
2019-12-15 17:13:14,11.43,4.60,8.40,99.90,481175,55,20958,-76
2019-12-15 17:13:45,9.60,4.97,8.40,99.90,471607,58,20955,-76
2019-12-15 17:14:16,17.98,7.68,8.40,99.90,471610,58,20923,-76
2019-12-15 17:14:47,20.33,9.75,8.40,99.90,488836,55,20970,-76
2019-12-15 17:15:18,12.30,5.90,8.50,99.90,483690,55,20932,-76
2019-12-15 17:15:49,8.15,2.92,8.50,99.90,495457,55,21338,-76
2019-12-15 17:16:20,7.47,2.75,8.40,99.90,504881,55,20910,-76
2019-12-15 17:16:51,18.20,9.18,8.50,99.90,471603,58,20955,-76
2019-12-15 17:17:22,10.43,4.55,8.40,99.90,471663,55,21026,-76
2019-12-15 17:17:53,10.73,4.47,8.40,99.90,471945,55,20942,-76
2019-12-15 17:18:24,12.37,4.05,8.50,99.90,471648,58,20918,-76
2019-12-15 17:18:55,6.60,2.72,8.40,99.90,471885,55,20907,-76
2019-12-15 17:19:26,6.03,3.15,8.50,99.90,475107,55,20974,-76
2019-12-15 17:19:57,5.37,2.30,8.40,99.90,491937,55,20906,-76
2019-12-15 17:20:28,6.68,2.35,8.50,99.90,485888,55,20966,-76
2019-12-15 17:20:59,8.95,3.00,8.50,99.90,519942,55,21462,-76
2019-12-15 17:21:30,9.80,3.83,8.50,99.90,473839,55,20978,-76
2019-12-15 17:22:01,7.53,3.00,8.50,99.90,519904,55,20935,-76
2019-12-15 17:22:32,7.28,2.85,8.50,99.90,519911,55,20926,-76
2019-12-15 17:23:03,7.62,2.85,8.50,99.90,471433,58,20990,-76
2019-12-15 17:23:34,5.57,2.40,8.50,99.90,471602,58,20946,-76
2019-12-15 17:24:04,9.60,3.28,8.50,99.90,519993,55,20895,-77
2019-12-15 17:24:35,10.82,3.97,8.50,99.90,519952,55,21120,-76
2019-12-15 17:25:06,7.20,2.60,8.50,99.90,506059,55,20931,-76
2019-12-15 17:25:37,6.93,3.03,8.50,99.90,486668,55,20994,-75
2019-12-15 17:26:08,5.75,2.37,8.50,99.90,471655,58,21415,-76
2019-12-15 17:26:39,7.43,3.58,8.50,99.90,501685,55,20899,-76
2019-12-15 17:27:10,10.50,3.78,8.50,99.90,519923,55,20891,-76
2019-12-15 17:27:41,9.52,4.10,8.50,99.90,477807,55,20937,-76
2019-12-15 17:28:13,8.95,3.45,8.50,99.90,471707,58,21027,-76
2019-12-15 17:28:43,9.13,2.62,8.50,99.90,471900,55,21418,-76
2019-12-15 17:29:14,9.10,3.53,8.50,99.90,471704,58,20951,-76
2019-12-15 17:29:45,8.15,3.28,8.50,99.90,476361,54,20951,-76
2019-12-15 17:30:16,6.28,2.40,8.60,99.90,503312,55,20922,-77
2019-12-15 17:30:47,5.72,2.42,8.60,99.90,475942,55,21339,-76
2019-12-15 17:31:18,5.90,2.50,8.50,99.90,471659,58,20906,-76
2019-12-15 17:31:49,6.60,2.17,8.50,99.90,471808,55,21117,-76
2019-12-15 17:32:20,5.85,2.25,8.50,99.90,519173,54,21136,-76
2019-12-15 17:32:51,4.93,2.00,8.50,99.90,472855,55,21026,-76
2019-12-15 17:33:23,5.78,2.70,8.40,99.90,519913,55,20903,-76
2019-12-15 17:33:54,9.00,3.12,8.50,99.90,471581,58,20966,-76
2019-12-15 17:34:24,4.82,2.45,8.50,99.90,471607,58,21379,-76
2019-12-15 17:34:55,3.72,2.17,8.50,99.90,493433,55,20923,-76
2019-12-15 17:35:26,6.80,2.37,8.50,99.90,471629,58,21069,-76
2019-12-15 17:35:57,5.43,2.60,8.50,99.90,471608,58,21426,-76
2019-12-15 17:36:28,11.43,3.55,8.40,99.90,471596,58,21505,-76
2019-12-15 17:37:00,9.50,3.65,8.40,99.90,487371,55,21038,-75
2019-12-15 17:37:30,7.68,3.10,8.50,99.90,471726,58,20935,-76
2019-12-15 17:38:01,10.50,3.62,8.40,99.90,471701,58,20930,-76
2019-12-15 17:38:32,15.77,4.07,8.40,99.90,506208,55,20942,-76
2019-12-15 17:39:05,8.93,3.10,8.40,99.90,520037,55,21363,-76
2019-12-15 17:39:36,6.82,2.55,8.40,99.90,519956,55,20970,-76
2019-12-15 17:40:07,9.30,2.92,8.40,99.90,486754,55,21049,-75
2019-12-15 17:40:38,11.75,3.10,8.40,99.90,471945,55,21371,-76
2019-12-15 17:41:09,6.68,2.65,8.40,99.90,478836,55,20934,-76
2019-12-15 17:41:40,8.02,2.85,8.30,99.90,519976,54,21339,-76
2019-12-15 17:42:11,7.03,2.95,8.30,99.90,489638,55,20959,-76
2019-12-15 17:42:42,7.00,2.50,8.30,99.90,507627,55,20947,-76
2019-12-15 17:43:13,10.57,3.87,8.30,99.90,512407,55,20955,-76
2019-12-15 17:43:44,11.35,2.97,8.30,99.90,471669,58,21015,-76
2019-12-15 17:44:15,6.35,3.53,8.30,99.90,471584,58,20914,-75
2019-12-15 17:44:46,9.32,3.10,8.30,99.90,487111,55,20943,-76
2019-12-15 17:45:17,10.85,3.33,8.30,99.90,471707,58,20918,-76
2019-12-15 17:45:48,7.30,3.10,8.30,99.90,471637,58,21442,-76
2019-12-15 17:46:19,6.90,3.15,8.30,99.90,471701,55,20978,-75
2019-12-15 17:46:50,11.40,4.85,8.30,99.90,482848,55,21030,-76
2019-12-15 17:47:21,10.50,3.03,8.30,99.90,499449,55,20959,-76
2019-12-15 17:47:52,13.32,3.83,8.30,99.90,481265,55,20962,-76
2019-12-15 17:48:23,15.70,7.15,8.40,99.90,480738,55,21379,-76
2019-12-15 17:48:54,8.90,2.87,8.40,99.90,507466,55,20951,-76
2019-12-15 17:49:25,8.55,2.80,8.30,99.90,490474,55,21351,-76
2019-12-15 17:49:57,12.98,6.28,8.40,99.90,491986,55,20962,-76
2019-12-15 17:50:28,23.15,8.40,8.30,99.90,503481,55,21018,-76
2019-12-15 17:50:59,10.23,3.30,8.30,99.90,477267,55,21494,-76
2019-12-15 17:51:30,7.18,2.53,8.30,99.90,492821,55,20922,-76
2019-12-15 17:52:01,7.68,3.75,8.30,99.90,471669,58,21382,-77
2019-12-15 17:52:32,10.50,4.47,8.30,99.90,471604,58,20903,-78
2019-12-15 17:53:03,5.03,2.25,8.30,99.90,471250,58,20935,-78
2019-12-15 17:53:34,7.65,2.20,8.30,99.90,491082,55,21505,-77
2019-12-15 17:54:05,5.03,2.00,8.30,99.90,508312,54,20995,-76
2019-12-15 17:54:36,7.25,2.17,8.30,99.90,471608,58,20972,-76
2019-12-15 17:55:07,5.30,2.08,8.30,99.90,472065,54,21434,-77
2019-12-15 17:55:38,9.32,2.30,8.30,99.90,471720,58,20927,-76
2019-12-15 17:56:09,6.87,2.50,8.30,99.90,503996,55,21358,-76
2019-12-15 17:56:40,7.07,2.90,8.30,99.90,471603,56,20934,-76
2019-12-15 17:57:11,6.80,3.22,8.30,99.90,471711,58,20966,-76
2019-12-15 17:57:42,8.93,3.37,8.20,99.90,513280,55,21474,-76
2019-12-15 17:58:13,11.77,4.10,8.30,99.90,471653,58,20954,-76
2019-12-15 17:58:44,11.80,3.95,8.30,99.90,474368,55,20962,-75
2019-12-15 17:59:15,13.43,6.37,8.30,99.90,519954,55,20985,-76
2019-12-15 17:59:46,12.48,3.80,8.30,99.90,519913,55,20947,-76
2019-12-15 18:00:17,7.22,4.60,8.30,99.90,519844,55,20919,-76
2019-12-15 18:00:48,10.68,3.83,8.30,99.90,471571,58,21375,-77
2019-12-15 18:01:19,8.82,4.20,8.30,99.90,485079,55,21022,-77
2019-12-15 18:01:50,12.57,4.03,8.30,99.90,482102,55,21435,-77
2019-12-15 18:02:21,8.90,3.75,8.30,99.90,514897,55,20943,-77
2019-12-15 18:02:52,9.35,3.78,8.30,99.90,494010,55,20930,-77
2019-12-15 18:03:23,7.37,3.40,8.30,99.90,471555,56,20990,-76
2019-12-15 18:03:54,9.32,4.65,8.30,99.90,471731,56,20958,-77
2019-12-15 18:04:25,7.37,3.00,8.20,99.90,500110,55,20923,-77
2019-12-15 18:04:56,6.75,3.65,8.20,99.90,489273,55,21002,-77
2019-12-15 18:05:27,10.90,3.97,8.20,99.90,483764,55,20966,-77
2019-12-15 18:05:59,11.75,3.55,8.20,99.90,471642,58,21512,-77
2019-12-15 18:07:33,7.30,3.75,8.20,99.90,471644,58,21409,-77
2019-12-15 18:08:04,7.90,3.45,8.20,99.90,471680,58,20918,-78
2019-12-15 18:08:35,11.00,3.78,8.20,99.90,471703,58,21069,-78
2019-12-15 18:09:06,11.73,3.60,8.20,99.90,520008,55,20959,-76
2019-12-15 18:11:08,9.10,3.35,8.20,99.90,471917,54,21006,-76
2019-12-15 18:13:12,10.85,4.62,8.20,99.90,491087,54,20990,-77
2019-12-15 18:13:48,11.80,3.40,8.20,99.90,489366,55,21026,-77
2019-12-15 18:14:19,10.63,4.05,8.00,99.90,473153,54,20926,-77
2019-12-15 18:14:50,9.73,3.80,8.00,99.90,471627,58,21022,-77
2019-12-15 18:15:25,12.63,4.20,8.10,99.90,519965,54,21358,-79
2019-12-15 18:15:56,8.07,3.47,8.00,99.90,471588,58,21049,-77
2019-12-15 18:16:28,11.63,4.45,8.00,99.90,504592,55,20934,-77
2019-12-15 18:16:59,9.77,4.65,8.00,99.90,502772,55,21451,-77
2019-12-15 18:17:31,9.00,4.43,8.00,99.90,500756,55,20983,-77
2019-12-15 18:18:02,8.02,3.22,8.00,99.90,471728,55,21033,-77
2019-12-15 18:18:32,7.05,3.03,8.00,99.90,471714,55,20963,-77
2019-12-15 18:19:04,79.47,35.05,8.00,99.90,511013,54,20943,-77
2019-12-15 18:19:35,20.25,8.93,8.00,99.90,471570,58,21030,-78
2019-12-15 18:20:06,48.22,20.12,8.00,99.90,471707,58,21494,-77
2019-12-15 18:20:37,8.30,3.58,8.00,99.90,503643,55,21027,-76
2019-12-15 18:21:08,8.82,4.05,8.00,99.90,519998,55,20930,-76
2019-12-15 18:21:39,6.72,3.40,8.00,99.90,471565,58,21355,-76
2019-12-15 18:22:10,10.07,4.25,8.00,99.90,488622,55,20994,-77
2019-12-15 18:22:41,6.22,3.10,8.00,99.90,471350,58,21411,-77
2019-12-15 18:23:12,7.28,3.80,8.00,99.90,514711,55,20966,-77
2019-12-15 18:23:43,9.68,4.18,8.00,99.90,519451,55,21438,-77
2019-12-15 18:24:14,12.88,3.08,7.90,99.90,519991,54,20943,-77
2019-12-15 18:24:45,8.95,3.50,8.00,99.90,471680,58,21354,-76
2019-12-15 18:25:16,8.93,3.17,8.00,99.90,520022,55,20907,-77
2019-12-15 18:25:47,8.98,3.55,8.00,99.90,476248,55,20997,-77
2019-12-15 18:26:18,7.80,3.33,8.00,99.90,471601,58,20966,-76
2019-12-15 18:26:49,8.40,3.92,8.00,99.90,518574,55,21014,-77
2019-12-15 18:27:20,7.95,2.80,8.00,99.90,471620,58,20950,-77
2019-12-15 18:27:51,7.20,3.30,8.00,99.90,471625,58,21347,-77
2019-12-15 18:28:22,8.68,3.10,8.00,99.90,471716,58,20942,-77
2019-12-15 18:28:53,6.07,3.28,8.10,99.90,496203,54,20917,-77
2019-12-15 18:29:24,5.60,3.12,8.10,99.90,471787,58,21446,-77
2019-12-15 18:29:55,5.47,2.87,8.10,99.90,486347,55,21088,-77
2019-12-15 18:30:26,10.98,3.00,8.10,99.90,479010,55,21018,-77
2019-12-15 18:30:57,7.10,3.42,8.10,99.90,511890,55,20954,-76
2019-12-15 18:31:28,7.28,3.10,8.10,99.90,504121,55,20926,-77
2019-12-15 18:31:59,7.45,4.43,8.10,99.90,505767,55,20881,-77
2019-12-15 18:32:30,9.23,3.33,8.10,99.90,519922,55,20931,-77
2019-12-15 18:33:01,7.53,2.97,8.10,99.90,519855,55,21438,-77
2019-12-15 18:33:32,7.93,3.03,8.10,99.90,471751,58,21014,-78
2019-12-15 18:34:03,9.38,3.85,8.10,99.90,471652,58,20958,-77
2019-12-15 18:34:34,9.95,3.42,8.10,99.90,475168,55,21529,-78
2019-12-15 18:35:05,6.43,3.30,8.20,99.90,492183,55,20946,-78
2019-12-15 18:35:36,7.90,3.40,8.20,99.90,484145,55,20935,-78
2019-12-15 18:36:07,9.75,3.67,8.20,99.90,508402,55,20923,-78
2019-12-15 18:36:38,8.13,3.60,8.10,99.90,471989,55,21410,-78
2019-12-15 18:37:09,7.18,3.67,8.20,99.90,520000,55,20990,-77
2019-12-15 18:37:40,7.35,3.30,8.20,99.90,471748,58,21470,-77
2019-12-15 18:38:11,8.15,3.80,8.20,99.90,475426,55,21058,-77
2019-12-15 18:38:42,8.57,3.97,8.20,99.90,502398,54,21002,-77
2019-12-15 18:39:14,8.98,3.83,8.20,99.90,471789,58,20978,-77
2019-12-15 18:39:45,7.00,3.92,8.20,99.90,520207,55,20907,-78
2019-12-15 18:40:16,10.70,4.40,8.10,99.90,504407,55,21375,-77
2019-12-15 18:40:47,10.60,4.78,8.10,99.90,487229,55,21052,-77
2019-12-15 18:41:18,8.73,4.12,8.10,99.90,481318,55,21425,-77
2019-12-15 18:41:49,7.35,3.70,8.20,99.90,475151,55,20993,-77
2019-12-15 18:42:20,8.93,3.67,8.20,99.90,500092,55,20987,-77
2019-12-15 18:42:52,11.70,4.15,8.20,99.90,519710,55,20939,-77
2019-12-15 18:43:22,13.13,3.80,8.20,99.90,475878,54,20990,-77
2019-12-15 18:43:54,18.35,7.53,8.20,99.90,479309,55,20902,-77
2019-12-15 18:44:24,8.82,3.87,8.20,99.90,481638,55,21030,-77
2019-12-15 18:44:55,12.32,3.83,8.10,99.90,471628,57,21022,-77
2019-12-15 18:45:26,10.60,3.62,8.10,99.90,475798,55,20970,-76
2019-12-15 18:45:57,9.40,4.10,8.10,99.90,471584,58,20974,-76
2019-12-15 18:46:28,10.40,3.90,8.20,99.90,471937,55,21012,-77
2019-12-15 18:46:59,11.43,4.32,8.10,99.90,492658,55,21377,-76
2019-12-15 18:47:30,7.50,3.72,8.20,99.90,499265,55,21399,-77
2019-12-15 18:48:01,9.38,3.67,8.20,99.90,478066,54,20922,-76
2019-12-15 18:48:32,10.02,4.10,8.10,99.90,482973,55,21022,-76
2019-12-15 18:49:03,10.35,4.50,8.10,99.90,520058,55,20954,-77
2019-12-15 18:49:34,5.90,3.47,8.10,99.90,471623,58,20942,-77
2019-12-15 18:50:05,24.80,10.13,8.20,99.90,515607,55,20939,-76
2019-12-15 18:50:36,8.07,4.15,8.10,99.90,471736,58,20978,-77
2019-12-15 18:51:07,19.62,8.70,8.10,99.90,491347,55,20947,-77
2019-12-15 18:51:38,17.42,7.25,8.10,99.90,496934,55,20883,-77
2019-12-15 18:52:09,9.45,3.95,8.20,99.90,474920,55,21038,-76
2019-12-15 18:52:40,10.25,3.65,8.10,99.90,501019,55,21050,-76
2019-12-15 18:53:11,10.82,3.78,8.10,99.90,496134,55,21414,-77
2019-12-15 18:53:42,9.63,3.83,8.10,99.90,484321,55,20919,-77
2019-12-15 18:54:13,9.00,4.28,8.10,99.90,471707,58,21423,-76
2019-12-15 18:54:44,13.90,4.53,8.20,99.90,520036,55,20891,-76
2019-12-15 18:55:15,13.18,4.15,8.10,99.90,498896,55,21474,-76
2019-12-15 18:55:46,8.60,3.47,8.20,99.90,500084,55,20939,-76
2019-12-15 18:56:17,10.80,4.18,8.20,99.90,505252,55,20946,-77
2019-12-15 18:56:48,7.80,3.65,8.20,99.90,474051,55,20962,-76
2019-12-15 18:57:19,8.80,3.67,8.20,99.90,519948,55,20926,-76
2019-12-15 18:57:50,8.35,3.58,8.20,99.90,498308,54,20911,-77
2019-12-15 18:58:21,8.65,3.03,8.20,99.90,514320,55,20903,-77
2019-12-15 18:58:52,9.90,3.45,8.20,99.90,471710,58,20978,-76
2019-12-15 18:59:23,6.93,2.80,8.20,99.90,512598,54,21446,-76
2019-12-15 18:59:54,7.78,3.05,8.10,99.90,471709,55,20951,-77
2019-12-15 19:00:25,8.13,4.00,8.10,99.90,519896,55,20939,-77
2019-12-15 19:00:56,10.02,3.17,8.10,99.90,471838,55,21389,-76
2019-12-15 19:01:27,5.65,2.42,8.10,99.90,478616,55,20918,-77
2019-12-15 19:01:58,6.75,2.60,8.10,99.90,491044,54,21430,-77
2019-12-15 19:02:29,6.47,2.42,8.10,99.90,512547,55,20910,-75
2019-12-15 19:03:00,8.25,2.75,8.10,99.90,482255,55,20951,-77
2019-12-15 19:03:31,6.07,2.75,8.10,99.90,519964,54,21002,-76
2019-12-15 19:04:02,6.22,2.28,8.10,99.90,471710,58,20956,-76
2019-12-15 19:04:33,10.40,2.65,8.10,99.90,492771,55,20926,-76
2019-12-15 19:05:04,5.37,2.55,8.10,99.90,494362,55,20941,-77
2019-12-15 19:05:35,5.85,3.65,8.10,99.90,519946,55,20923,-77
2019-12-15 19:06:06,11.70,3.28,8.10,99.90,471647,58,20970,-76
2019-12-15 19:06:37,8.93,3.90,8.10,99.90,490356,55,20914,-77
2019-12-15 19:07:08,8.70,3.42,8.10,99.90,471958,54,20963,-77
2019-12-15 19:07:39,13.98,5.75,8.10,99.90,471607,58,20966,-77
2019-12-15 19:08:10,9.55,4.65,8.10,99.90,476377,55,21635,-77
2019-12-15 19:08:41,8.90,4.10,8.10,99.90,471705,58,20919,-77
2019-12-15 19:09:12,9.82,3.87,8.10,99.90,471611,54,20997,-77
2019-12-15 19:09:43,16.42,5.57,8.10,99.90,519928,55,20923,-77
2019-12-15 19:10:14,7.68,3.58,8.10,99.90,519965,55,20927,-77
2019-12-15 19:10:45,10.93,4.00,8.10,99.90,471665,58,20967,-77
2019-12-15 19:11:16,14.27,6.80,8.10,99.90,519976,55,21054,-77
2019-12-15 19:11:47,10.00,3.83,8.10,99.90,489943,55,21457,-76
2019-12-15 19:12:18,8.65,3.95,8.10,99.90,475558,55,20995,-77
2019-12-15 19:12:49,6.97,3.78,8.10,99.90,471683,55,21478,-77
2019-12-15 19:13:20,9.30,3.53,8.10,99.90,471519,58,20986,-77
2019-12-15 19:13:51,6.90,3.10,8.10,99.90,493106,55,21370,-77
2019-12-15 19:14:21,8.32,3.40,8.10,99.90,471543,58,21058,-77
2019-12-15 19:14:52,6.30,3.00,8.10,99.90,471663,58,20958,-77
2019-12-15 19:15:23,11.15,3.62,8.10,99.90,519915,55,20958,-76
2019-12-15 19:15:54,9.20,3.70,8.10,99.90,471597,58,20946,-78
2019-12-15 19:16:54,6.43,3.00,8.10,99.90,475246,55,21550,-77
2019-12-15 19:17:37,5.57,3.08,8.10,99.90,471726,58,21001,-77
2019-12-15 19:18:25,7.80,3.50,8.10,99.90,472483,55,20953,-77
2019-12-15 19:19:04,4.85,3.00,8.10,99.90,513876,54,20997,-78
2019-12-15 19:19:37,4.78,2.85,8.10,99.90,471903,58,20907,-78
2019-12-15 19:20:08,6.00,3.30,8.10,99.90,471664,58,20979,-77
2019-12-15 19:20:40,8.75,4.40,8.10,99.90,471542,58,20963,-77
2019-12-15 19:21:11,11.88,5.15,8.10,99.90,520043,55,21002,-77
2019-12-15 19:21:42,7.15,3.33,8.20,99.90,475008,55,20981,-76
2019-12-15 19:22:13,10.82,4.75,8.10,99.90,492119,55,21006,-77
2019-12-15 19:22:44,9.32,4.00,8.10,99.90,478983,55,20947,-77
2019-12-15 19:23:15,8.18,4.15,8.10,99.90,471566,58,20926,-77
2019-12-15 19:23:46,9.88,4.00,8.10,99.90,471662,58,20950,-77
2019-12-15 19:24:16,8.77,4.30,8.10,99.90,519996,55,21438,-78
2019-12-15 19:24:48,15.00,6.78,8.10,99.90,476827,54,21014,-77
2019-12-15 19:25:19,22.95,11.38,8.10,99.90,471704,58,20966,-77
2019-12-15 19:25:50,8.10,3.55,8.20,99.90,474938,55,21498,-77
2019-12-15 19:26:21,9.48,4.20,8.20,99.90,471655,58,20934,-77
2019-12-15 19:26:52,9.82,4.12,8.10,99.90,471687,58,21477,-77
2019-12-15 19:27:23,12.02,4.90,8.10,99.90,471603,58,21022,-77
2019-12-15 19:27:53,9.98,5.05,8.10,99.90,471682,58,21435,-77
2019-12-15 19:28:25,10.35,5.28,8.10,99.90,519954,55,20891,-77
2019-12-15 19:28:55,7.62,3.85,8.20,99.90,471561,58,21014,-77
2019-12-15 19:29:27,9.10,4.20,8.10,99.90,477322,55,20994,-77
2019-12-15 19:29:58,10.10,4.43,8.10,99.90,471646,58,20919,-77
2019-12-15 19:30:29,10.32,4.62,8.10,99.90,502417,55,20915,-78
2019-12-15 19:31:00,13.40,5.07,8.10,99.90,471658,58,20966,-77
2019-12-15 19:31:31,14.98,7.45,8.10,99.90,471648,58,20970,-77
2019-12-15 19:32:02,15.23,6.07,8.20,99.90,471711,58,20914,-77
2019-12-15 19:32:33,11.77,5.35,8.20,99.90,512165,55,21131,-77
2019-12-15 19:33:04,25.00,10.88,8.20,99.90,497588,55,21427,-77
2019-12-15 19:33:35,14.50,5.70,8.20,99.90,512300,54,20950,-77
2019-12-15 19:34:06,14.63,6.10,8.20,99.90,507562,55,20943,-77
2019-12-15 19:34:37,10.52,5.50,8.20,99.90,471965,55,21347,-77
2019-12-15 19:35:08,13.57,6.20,8.20,99.90,471599,58,20962,-76
2019-12-15 19:35:39,12.07,5.82,8.20,99.90,491621,55,20907,-78
2019-12-15 19:36:10,11.52,5.90,8.20,99.90,517079,55,20942,-77
2019-12-15 19:36:41,13.93,6.55,8.20,99.90,471682,58,20971,-77
2019-12-15 19:37:12,17.33,6.53,8.20,99.90,471782,54,21022,-77
2019-12-15 19:37:43,14.05,6.75,8.20,99.90,519951,54,20914,-77
2019-12-15 19:38:14,10.90,4.93,8.20,99.90,471660,58,20931,-77
2019-12-15 19:38:45,10.32,5.03,8.20,99.90,499339,55,21514,-77
2019-12-15 19:39:16,15.13,5.80,8.20,99.90,471872,55,20958,-78
2019-12-15 19:39:47,10.93,5.75,8.20,99.90,471872,55,21018,-77
2019-12-15 19:40:18,13.23,4.68,8.20,99.90,519865,55,20959,-77
2019-12-15 19:40:49,14.93,4.82,8.20,99.90,512931,55,21044,-77
2019-12-15 19:41:20,11.10,4.50,8.20,99.90,490950,55,20915,-77
2019-12-15 19:41:51,13.73,5.65,8.20,99.90,471597,58,20930,-77
2019-12-15 19:42:22,11.00,5.53,8.20,99.90,506615,55,21355,-77
2019-12-15 19:42:53,9.80,4.70,8.20,99.90,471188,58,20943,-77
2019-12-15 19:43:24,10.73,5.57,8.20,99.90,495585,55,20970,-77
2019-12-15 19:43:55,13.75,6.57,8.20,99.90,488380,55,21034,-77
2019-12-15 19:44:26,11.40,5.45,8.20,99.90,476570,55,20998,-77
2019-12-15 19:44:56,11.40,4.18,8.20,99.90,471880,55,20966,-77
2019-12-15 19:45:27,17.33,8.93,8.20,99.90,489027,55,21399,-77
2019-12-15 19:46:02,10.20,4.55,8.20,99.90,510165,55,20949,-77
2019-12-15 19:48:07,20.27,10.07,8.20,99.90,471630,58,20966,-77
2019-12-15 19:48:39,8.98,3.92,8.20,99.90,471695,58,20982,-77
2019-12-15 19:49:10,11.60,4.72,8.10,99.90,499458,55,20934,-77
2019-12-15 19:49:42,11.60,4.07,8.10,99.90,497279,54,20970,-77
2019-12-15 19:50:13,7.47,4.18,8.10,99.90,511687,54,21027,-77
2019-12-15 19:50:44,10.55,4.47,8.10,99.90,471996,54,20959,-77
2019-12-15 19:51:15,7.78,4.15,8.10,99.90,474007,55,21029,-77
2019-12-15 19:51:46,10.43,4.87,8.10,99.90,471608,58,21387,-77
2019-12-15 19:52:17,7.12,4.05,8.10,99.90,490996,55,20975,-78
2019-12-15 19:52:48,11.35,4.12,8.20,99.90,471357,58,21014,-77
2019-12-15 19:53:19,8.70,4.15,8.10,99.90,473238,55,21430,-77
2019-12-15 19:53:50,6.32,3.83,8.10,99.90,471591,58,21045,-77
2019-12-15 19:54:21,7.30,4.10,8.10,99.90,471627,58,20950,-77
2019-12-15 19:54:52,10.27,4.50,8.10,99.90,519915,55,20947,-77
2019-12-15 19:55:23,12.20,4.43,8.10,99.90,494301,55,20899,-77
2019-12-15 19:55:54,8.10,4.35,8.10,99.90,504637,55,20962,-77
2019-12-15 19:56:25,8.30,4.80,8.10,99.90,488916,55,20895,-77
2019-12-15 19:56:56,11.93,5.22,8.00,99.90,495196,55,20922,-77
2019-12-15 19:57:27,9.43,5.15,8.10,99.90,489147,55,20950,-77
2019-12-15 19:57:58,11.45,5.80,8.10,99.90,482964,54,21557,-77
2019-12-15 19:58:29,10.10,6.03,8.10,99.90,510656,55,21030,-78
2019-12-15 19:59:00,12.63,6.03,8.10,99.90,471702,58,20907,-77
2019-12-15 19:59:31,9.07,5.60,8.10,99.90,486501,55,20934,-78
2019-12-15 20:00:03,15.63,6.80,8.10,99.90,519945,55,20978,-78
2019-12-15 20:00:34,9.93,5.15,8.10,99.90,489280,54,20942,-78
2019-12-15 20:01:06,9.18,5.78,8.10,99.90,497255,55,21030,-77
2019-12-15 20:01:38,9.10,5.55,8.10,99.90,479737,54,20994,-77
2019-12-15 20:02:09,12.07,6.03,8.10,99.90,474075,55,21026,-77
2019-12-15 20:02:40,16.83,8.27,8.10,99.90,471205,58,20950,-77
2019-12-15 20:03:11,10.43,5.97,8.10,99.90,473518,55,20966,-77
2019-12-15 20:03:42,13.10,5.87,8.10,99.90,471661,58,20996,-77
2019-12-15 20:04:13,11.00,6.03,8.10,99.90,480583,55,20923,-78
2019-12-15 20:04:44,11.70,6.40,8.10,99.90,477967,55,20970,-77
2019-12-15 20:05:15,16.62,6.97,8.10,99.90,494367,55,20990,-77
2019-12-15 20:05:46,16.08,8.43,8.10,99.90,471647,58,20955,-77
2019-12-15 20:06:18,14.15,6.07,8.10,99.90,471519,58,20958,-77
2019-12-15 20:06:49,13.23,5.45,8.10,99.90,476481,55,20982,-77
2019-12-15 20:07:20,10.20,5.25,8.10,99.90,517207,54,20902,-77
2019-12-15 20:07:51,11.23,5.43,8.10,99.90,471593,58,20922,-76
2019-12-15 20:08:25,9.90,5.60,8.10,99.90,519870,55,20950,-77
2019-12-15 20:08:57,13.50,6.68,8.10,99.90,474182,55,20998,-76
2019-12-15 20:09:31,11.15,6.18,8.10,99.90,471592,58,20911,-75
2019-12-15 20:10:02,10.50,6.25,8.10,99.90,498431,55,21473,-77
2019-12-15 20:10:33,14.98,6.72,8.10,99.90,471811,55,20970,-76
2019-12-15 20:11:04,13.35,6.75,8.20,99.90,500835,55,20990,-76
2019-12-15 20:11:35,13.75,6.97,8.10,99.90,471558,58,20970,-78
2019-12-15 20:12:06,13.62,6.45,8.10,99.90,471689,58,20986,-78
2019-12-15 20:12:37,18.73,8.70,8.10,99.90,490430,55,20899,-76
2019-12-15 20:13:08,16.83,7.07,8.10,99.90,487405,55,21439,-77
2019-12-15 20:13:39,13.77,6.57,8.10,99.90,471643,58,20937,-77
2019-12-15 20:14:10,13.07,6.35,8.10,99.90,505242,55,21355,-77
2019-12-15 20:14:41,14.38,6.57,8.10,99.90,499837,55,21354,-78
2019-12-15 20:15:12,16.75,7.57,8.10,99.90,520032,55,20978,-80
2019-12-15 20:15:43,13.77,6.65,8.10,99.90,508273,55,21002,-81
2019-12-15 20:16:14,15.07,6.70,8.10,99.90,474972,55,20970,-81
2019-12-15 20:16:45,13.10,6.80,8.00,99.90,478821,55,21348,-78
2019-12-15 20:17:16,13.32,6.70,8.00,99.90,518335,55,20982,-78
2019-12-15 20:17:47,13.82,6.65,8.00,99.90,475649,55,21391,-77
2019-12-15 20:18:18,15.48,6.22,8.00,99.90,493626,55,20998,-78
2019-12-15 20:18:49,10.65,5.80,8.00,99.90,471979,55,21025,-77
2019-12-15 20:19:20,12.68,6.55,8.00,99.90,475229,55,20971,-80
2019-12-15 20:19:51,11.82,5.85,8.00,99.90,471564,58,21002,-79
2019-12-15 20:20:22,11.95,5.95,8.00,99.90,471954,55,20966,-78
2019-12-15 20:20:56,12.82,6.55,8.00,99.90,491812,55,20974,-77
2019-12-15 20:21:27,11.93,6.57,7.90,99.90,478655,55,20925,-77
2019-12-15 20:21:58,12.82,7.00,8.00,99.90,474276,55,21062,-77
2019-12-15 20:22:29,21.12,8.32,7.90,99.90,471290,58,20939,-80
2019-12-15 20:23:00,17.20,7.53,8.00,99.90,471186,58,21034,-78
2019-12-15 20:23:31,16.62,7.80,8.00,99.90,519935,55,21458,-77
2019-12-15 20:24:02,21.25,9.45,8.00,99.90,497652,55,20883,-78
2019-12-15 20:24:33,22.15,8.70,8.00,99.90,520053,55,20887,-77
2019-12-15 20:25:04,10.63,5.97,8.00,99.90,471898,55,22373,-77
2019-12-15 20:25:35,13.45,6.05,8.00,99.90,499335,55,20979,-76
2019-12-15 20:26:06,10.30,5.40,8.00,99.90,520013,55,21498,-77
2019-12-15 20:26:37,11.20,5.62,8.00,99.90,520021,55,20980,-77
2019-12-15 20:27:08,10.60,5.57,8.00,99.90,514753,55,20903,-76
2019-12-15 20:27:39,9.82,5.30,8.00,99.90,520010,55,20939,-76
2019-12-15 20:28:10,9.85,5.87,7.90,99.90,471635,58,20970,-76
2019-12-15 20:28:41,11.15,5.20,7.90,99.90,512621,55,20871,-76
2019-12-15 20:29:12,10.52,5.65,8.00,99.90,501473,55,20927,-75
2019-12-15 20:29:43,16.25,7.43,7.90,99.90,484833,55,20959,-75
2019-12-15 20:30:13,13.48,7.18,8.00,99.90,496284,54,20927,-76
2019-12-15 20:30:44,10.18,5.72,8.00,99.90,471593,58,20954,-77
2019-12-15 20:31:15,11.20,5.80,8.00,99.90,471577,58,20990,-77
2019-12-15 20:31:46,9.55,5.65,8.00,99.90,477966,55,20927,-81
2019-12-15 20:32:17,13.32,5.87,8.00,99.90,471588,58,20982,-81
2019-12-15 20:32:48,9.55,5.65,8.00,99.90,471581,58,21366,-78
2019-12-15 20:33:19,11.85,6.18,8.00,99.90,473268,54,21187,-78
2019-12-15 20:33:50,9.45,5.82,8.00,99.90,515387,54,20966,-78
2019-12-15 20:34:21,10.20,5.37,8.00,99.90,471664,58,20955,-77
2019-12-15 20:34:52,10.57,6.15,8.00,99.90,519960,55,21359,-77
2019-12-15 20:35:23,11.20,5.78,8.00,99.90,490267,55,20907,-77
2019-12-15 20:35:54,10.85,6.18,8.00,99.90,471927,55,21046,-81
2019-12-15 20:36:25,9.85,6.00,8.00,99.90,471559,58,20923,-78
2019-12-15 20:36:56,9.75,5.72,8.00,99.90,471682,58,20926,-83
2019-12-15 20:37:27,10.48,5.85,8.00,99.90,484693,55,20963,-79
2019-12-15 20:37:58,9.63,5.60,8.10,99.90,471634,58,20959,-80
2019-12-15 20:38:29,9.02,5.62,8.10,99.90,471653,58,20914,-78
2019-12-15 20:39:00,13.32,6.30,8.00,99.90,508552,55,20899,-78
2019-12-15 20:39:32,10.30,6.05,8.00,99.90,485367,55,20910,-73
2019-12-15 20:40:03,9.35,6.12,8.00,99.90,471595,58,20986,-75
2019-12-15 20:40:34,13.75,6.18,8.00,99.90,503544,55,20963,-76
2019-12-15 20:41:05,10.70,6.30,8.00,99.90,520008,55,21407,-76
2019-12-15 20:41:36,10.63,5.75,8.00,99.90,488772,55,20943,-73
2019-12-15 20:42:07,16.20,7.12,8.00,99.90,471875,55,20955,-74
2019-12-15 20:42:38,11.52,6.37,8.00,99.90,519663,55,21475,-74
2019-12-15 20:43:20,11.10,7.03,8.00,99.90,492567,55,20902,-73
2019-12-15 20:44:03,10.73,5.97,8.10,99.90,471930,54,20962,-76
2019-12-15 20:44:45,12.95,6.37,8.00,99.90,471916,55,20966,-78
2019-12-15 20:45:51,9.50,6.47,8.00,99.90,471660,58,20950,-77
2019-12-15 20:49:53,11.20,6.18,8.00,99.90,472542,55,20990,-77
2019-12-15 20:50:25,9.40,5.85,8.00,99.90,471660,54,20931,-77
2019-12-15 20:50:56,14.43,7.32,7.90,99.90,492303,55,20975,-76
2019-12-15 20:51:27,9.77,6.47,8.00,99.90,471668,58,21002,-76
2019-12-15 20:51:58,11.63,6.47,8.00,99.90,482755,54,20982,-76
2019-12-15 20:52:29,16.90,7.37,8.00,99.90,471467,58,20979,-77
2019-12-15 20:53:00,11.75,7.07,7.90,99.90,501391,54,20939,-77
2019-12-15 20:53:31,12.75,6.82,7.90,99.90,499959,54,20927,-77
2019-12-15 20:54:02,12.23,6.90,7.90,99.90,471746,58,20950,-77
2019-12-15 20:54:34,12.70,6.68,7.90,99.90,498906,55,20926,-76
2019-12-15 20:55:05,12.07,6.78,7.90,99.90,471763,58,21017,-76
2019-12-15 20:55:36,10.70,6.85,7.90,99.90,471719,58,21060,-76
2019-12-15 20:56:07,14.93,7.00,7.90,99.90,471813,55,21501,-76
2019-12-15 20:56:39,10.75,6.90,7.90,99.90,492617,55,20982,-76
2019-12-15 20:57:11,10.95,6.80,7.90,99.90,472949,55,20982,-76
2019-12-15 20:57:42,10.98,6.70,7.80,99.90,471672,56,20915,-76
2019-12-15 20:58:13,14.55,7.07,7.80,99.90,478117,55,20966,-76
2019-12-15 20:58:44,11.18,6.95,7.80,99.90,489407,54,20946,-76
2019-12-15 20:59:15,13.18,7.47,7.80,99.90,474567,55,21014,-76
2019-12-15 20:59:47,12.00,6.82,7.80,99.90,471471,58,21042,-76
2019-12-15 21:00:18,12.18,7.32,7.80,99.90,471597,58,20938,-77
2019-12-15 21:00:51,13.10,7.35,7.80,99.90,471586,58,20930,-75
2019-12-15 21:01:22,13.23,7.12,7.80,99.90,514297,55,20961,-75
2019-12-15 21:01:53,13.82,7.30,7.80,99.90,519952,55,20918,-74
2019-12-15 21:02:24,11.95,7.25,7.80,99.90,471741,55,21074,-74
2019-12-15 21:02:55,11.23,7.40,7.80,99.90,471255,58,21098,-75
2019-12-15 21:03:27,12.98,7.25,7.80,99.90,491382,55,21381,-76
2019-12-15 21:03:58,15.27,7.37,7.80,99.90,511742,55,20970,-75
2019-12-15 21:04:30,19.02,10.43,7.80,99.90,519942,55,20946,-75
2019-12-15 21:05:02,77.70,39.15,7.80,99.90,471619,58,21506,-76
2019-12-15 21:05:33,13.25,7.82,7.80,99.90,471725,58,20963,-76
2019-12-15 21:06:06,11.40,7.15,7.80,99.90,471670,58,20938,-76
2019-12-15 21:06:38,10.80,6.32,7.80,99.90,506058,55,20941,-76
2019-12-15 21:07:09,18.58,9.75,7.80,99.90,471420,58,21105,-76
2019-12-15 21:07:40,69.95,34.17,7.80,99.90,489689,55,20922,-76
2019-12-15 21:08:11,15.82,8.18,7.80,99.90,471656,58,20986,-76
2019-12-15 21:08:43,18.37,9.63,7.80,99.90,471641,58,21054,-75
2019-12-15 21:09:14,14.82,8.35,7.80,99.90,480283,55,20953,-75
2019-12-15 21:09:47,14.23,9.50,7.80,99.90,471560,58,21410,-76
2019-12-15 21:10:18,27.20,14.80,7.80,99.90,471665,58,21023,-76
2019-12-15 21:10:50,14.20,7.40,7.90,99.90,496924,55,21387,-76
2019-12-15 21:11:22,15.57,8.07,7.90,99.90,519949,54,21042,-76
2019-12-15 21:11:53,29.50,13.35,7.80,99.90,471877,55,21018,-76
2019-12-15 21:12:25,11.32,7.12,7.90,99.90,480275,55,21124,-76
2019-12-15 21:12:56,11.55,6.87,7.90,99.90,471528,58,21013,-76
2019-12-15 21:13:27,19.35,10.10,7.90,99.90,500070,55,20966,-76
2019-12-15 21:13:58,15.90,7.87,7.90,99.90,508792,55,21363,-76
2019-12-15 21:14:29,15.77,7.95,7.90,99.90,479395,55,20926,-75
2019-12-15 21:15:00,9.80,6.50,7.90,99.90,471851,55,20982,-76
2019-12-15 21:15:33,12.45,6.78,7.90,99.90,471469,58,21037,-77
2019-12-15 21:16:06,16.62,9.00,7.90,99.90,471518,58,21260,-77
2019-12-15 21:16:39,8.80,6.35,8.00,99.90,471514,58,20938,-76
2019-12-15 21:17:13,11.43,7.60,7.90,99.90,480725,55,20911,-76
2019-12-15 21:17:44,10.00,6.60,7.90,99.90,471557,58,21014,-76
2019-12-15 21:18:15,14.35,8.25,7.90,99.90,505503,55,20947,-76
2019-12-15 21:18:46,13.80,8.10,7.90,99.90,479009,55,20970,-76
2019-12-15 21:19:17,11.38,6.28,7.90,99.90,505070,55,20951,-76
2019-12-15 21:19:50,9.77,6.35,7.90,99.90,471598,58,20981,-77
2019-12-15 21:20:21,13.10,7.18,7.90,99.90,499378,55,20951,-74
2019-12-15 21:20:53,9.50,6.80,7.90,99.90,495146,54,20911,-75
2019-12-15 21:21:25,11.30,7.35,7.90,99.90,471702,58,20946,-75
2019-12-15 21:21:56,9.50,5.87,7.90,99.90,472042,54,21434,-74
2019-12-15 21:22:29,9.50,6.60,7.90,99.90,495659,55,21558,-75
2019-12-15 21:23:04,13.23,6.80,7.90,99.90,489736,55,21748,-74
2019-12-15 21:23:35,11.00,7.07,7.90,99.90,493676,55,20943,-75
2019-12-15 21:24:06,11.77,6.78,7.90,99.90,471638,58,21441,-75
2019-12-15 21:24:37,10.77,7.30,7.90,99.90,471717,58,21014,-74
2019-12-15 21:25:09,13.52,7.07,7.80,99.90,477382,55,20954,-74
2019-12-15 21:25:40,9.10,6.93,7.80,99.90,501515,55,20986,-74
2019-12-15 21:26:13,11.77,7.43,7.80,99.90,499642,55,20938,-74
2019-12-15 21:26:45,12.63,7.87,7.80,99.90,519922,55,21010,-75
2019-12-15 21:27:17,9.30,6.75,7.80,99.90,491096,55,20965,-75
2019-12-15 21:27:48,11.45,7.90,7.80,99.90,471598,58,21411,-75
2019-12-15 21:28:19,14.35,8.43,7.80,99.90,479449,55,20966,-75
2019-12-15 21:28:51,13.80,8.77,7.80,99.90,500703,55,21494,-75
2019-12-15 21:29:23,13.70,7.80,7.80,99.90,520038,55,21415,-75
2019-12-15 21:29:54,9.85,6.50,7.80,99.90,495533,55,20938,-75
2019-12-15 21:30:25,15.35,7.22,7.80,99.90,496173,55,20966,-75
2019-12-15 21:30:56,20.77,12.18,7.90,99.90,502002,55,21284,-75
2019-12-15 21:31:28,14.38,7.82,7.80,99.90,473889,55,20997,-75
2019-12-15 21:31:59,13.73,7.75,7.80,99.90,471621,58,20987,-75
2019-12-15 21:32:30,14.93,9.38,7.90,99.90,471418,56,21010,-75
2019-12-15 21:33:02,16.80,10.18,7.80,99.90,471553,58,20922,-74
2019-12-15 21:33:33,12.75,8.13,7.80,99.90,519983,55,21013,-75
2019-12-15 21:34:04,11.02,7.78,7.90,99.90,491606,55,20935,-74
2019-12-15 21:34:35,14.20,7.87,7.90,99.90,484695,55,21426,-75
2019-12-15 21:35:06,13.68,8.00,7.90,99.90,471920,55,21410,-75
2019-12-15 21:35:37,15.48,8.55,7.90,99.90,473620,55,21026,-75
2019-12-15 21:36:08,10.65,7.35,7.90,99.90,505152,55,20907,-75
2019-12-15 21:36:40,13.77,8.32,7.90,99.90,471674,58,21006,-75
2019-12-15 21:37:11,12.98,7.72,7.90,99.90,473950,55,20954,-75
2019-12-15 21:37:42,12.52,8.10,7.90,99.90,471672,58,20971,-75
2019-12-15 21:38:14,13.07,7.90,7.90,99.90,491604,55,20954,-75
2019-12-15 21:38:45,10.73,7.03,7.90,99.90,509950,55,21481,-75
2019-12-15 21:39:16,11.98,7.32,7.90,99.90,471570,58,20985,-74
2019-12-15 21:39:48,11.52,8.13,7.90,99.90,482485,55,20914,-74
2019-12-15 21:40:18,23.27,11.82,7.90,99.90,502822,55,20979,-74
2019-12-15 21:40:59,14.20,8.50,7.90,99.90,475251,55,21343,-75
2019-12-15 21:41:30,7.90,7.90,7.90,99.90,475274,55,20959,-75
2019-12-15 21:42:01,12.37,7.80,7.90,99.90,471932,55,20112,-76
2019-12-15 21:42:33,14.25,7.43,7.90,99.90,471445,58,20914,-76
2019-12-15 21:43:04,18.42,11.55,7.90,99.90,471404,58,21391,-76
2019-12-15 21:43:39,12.13,7.30,7.90,99.90,493521,55,20951,-76
2019-12-15 21:44:11,11.90,7.20,7.90,99.90,471586,58,20990,-76
2019-12-15 21:44:42,12.25,7.50,7.90,99.90,471610,57,21018,-75
2019-12-15 21:45:13,10.77,7.78,7.80,99.90,476942,55,21033,-76
2019-12-15 21:45:46,11.95,7.20,7.80,99.90,471643,58,20907,-76
2019-12-15 21:46:18,13.00,7.40,7.80,99.90,471599,58,20918,-76
2019-12-15 21:46:49,14.30,7.87,7.80,99.90,471520,58,20954,-75
2019-12-15 21:47:20,10.88,7.53,7.80,99.90,471691,58,21026,-76
2019-12-15 21:47:51,11.98,7.25,7.80,99.90,471621,58,20974,-75
2019-12-15 21:48:22,10.15,7.10,7.80,99.90,487702,55,21462,-75
2019-12-15 21:48:54,10.00,7.07,7.90,99.90,519924,54,20966,-75
2019-12-15 21:49:26,12.18,7.03,7.80,99.90,518430,55,20981,-75
2019-12-15 21:49:58,9.60,6.90,7.80,99.90,471714,58,20950,-75
2019-12-15 21:50:29,12.27,7.35,7.90,99.90,471659,58,21006,-75
2019-12-15 21:51:00,12.70,7.50,7.90,99.90,493585,55,21558,-76
2019-12-15 21:51:32,13.40,6.95,7.90,99.90,471608,58,21454,-76
2019-12-15 21:52:03,10.13,6.97,7.90,99.90,497047,55,20915,-76
2019-12-15 21:52:34,10.38,7.03,7.90,99.90,471450,58,20923,-76
2019-12-15 21:53:05,12.73,7.40,7.90,99.90,493543,55,20934,-76
2019-12-15 21:53:36,12.25,7.22,7.90,99.90,471902,55,21018,-76
2019-12-15 21:54:08,12.10,7.10,7.90,99.90,471995,55,20950,-76
2019-12-15 21:54:39,11.73,7.43,7.80,99.90,476177,54,21022,-76
2019-12-15 21:55:12,11.25,6.55,7.80,99.90,519937,54,20985,-76
2019-12-15 21:55:43,11.25,7.37,7.90,99.90,472006,54,20938,-75
2019-12-15 21:56:14,13.45,8.57,7.80,99.90,471618,58,21391,-76
2019-12-15 21:56:46,13.85,8.30,7.90,99.90,471711,58,20982,-76
2019-12-15 21:57:17,11.82,7.65,7.90,99.90,471581,58,20950,-76
2019-12-15 21:57:53,14.73,8.18,7.90,99.90,471589,58,20971,-75
2019-12-15 21:58:24,13.88,7.72,7.90,99.90,471673,58,20910,-76
2019-12-15 21:58:56,12.65,8.48,7.90,99.90,475718,55,20919,-76
2019-12-15 21:59:29,13.82,8.50,7.90,99.90,474830,55,21393,-77
2019-12-15 22:00:00,10.55,7.68,7.90,99.90,471949,55,20994,-77
2019-12-15 22:00:32,12.25,7.60,7.90,99.90,477744,55,21021,-76
2019-12-15 22:01:04,12.45,7.53,7.90,99.90,471551,58,20926,-76
2019-12-15 22:01:36,11.40,7.60,7.90,99.90,498541,54,20898,-76
2019-12-15 22:02:07,11.38,7.35,7.90,99.90,471929,55,20995,-76
2019-12-15 22:02:39,13.70,8.00,7.90,99.90,471310,58,20966,-76
2019-12-15 22:03:11,13.95,7.93,7.90,99.90,520015,54,20959,-76
2019-12-15 22:03:43,15.65,9.43,7.90,99.90,471615,58,21426,-76
2019-12-15 22:04:15,11.88,7.90,7.90,99.90,519811,55,20966,-76
2019-12-15 22:04:46,12.23,7.85,7.90,99.90,471948,54,21021,-76
2019-12-15 22:05:18,12.10,8.00,7.90,99.90,489889,55,21352,-76
2019-12-15 22:05:49,11.32,7.78,7.90,99.90,476413,54,20946,-76
2019-12-15 22:06:20,13.80,8.07,7.90,99.90,471746,56,20994,-76
2019-12-15 22:06:52,12.13,7.93,7.90,99.90,471685,58,21667,-76
2019-12-15 22:07:23,11.20,7.78,7.90,99.90,471654,58,21475,-76
2019-12-15 22:07:54,12.25,7.60,7.90,99.90,476041,55,20962,-76
2019-12-15 22:08:26,9.40,6.97,7.90,99.90,471738,58,20994,-76
2019-12-15 22:08:57,14.18,7.53,7.90,99.90,482027,55,20931,-74
2019-12-15 22:09:29,12.18,7.55,7.90,99.90,471825,54,20923,-75
2019-12-15 22:10:02,10.80,7.18,7.90,99.90,473723,54,21094,-75
2019-12-15 22:10:33,18.00,9.88,7.90,99.90,492993,54,20994,-75
2019-12-15 22:11:04,23.30,13.18,7.90,99.90,519916,55,20983,-76
2019-12-15 22:11:36,11.93,7.78,7.90,99.90,504595,55,20907,-75
2019-12-15 22:12:08,15.77,8.73,7.90,99.90,479808,55,21013,-76
2019-12-15 22:12:39,20.83,11.20,7.90,99.90,471482,58,20958,-76
2019-12-15 22:13:10,11.52,7.07,7.90,99.90,471721,58,20966,-76
2019-12-15 22:13:42,15.07,8.38,7.90,99.90,471688,58,21470,-76
2019-12-15 22:14:14,14.75,7.62,7.80,99.90,471642,55,21265,-75
2019-12-15 22:14:45,12.65,6.65,7.90,99.90,507228,55,21347,-76
2019-12-15 22:15:16,14.13,8.50,7.90,99.90,520054,54,20899,-75
2019-12-15 22:15:47,17.50,9.20,7.90,99.90,471641,58,21410,-75
2019-12-15 22:16:19,13.45,7.28,7.90,99.90,472589,55,21240,-75
2019-12-15 22:16:51,13.43,8.65,7.90,99.90,471670,58,20939,-75
2019-12-15 22:17:23,10.77,6.47,7.90,99.90,472612,54,21553,-76
2019-12-15 22:17:54,9.05,6.20,7.90,99.90,471656,58,20917,-75
2019-12-15 22:18:26,8.75,6.05,7.90,99.90,493789,55,20898,-76
2019-12-15 22:18:58,8.18,5.75,7.80,99.90,471719,58,20922,-76
2019-12-15 22:19:29,19.73,10.75,7.80,99.90,488180,55,20927,-75
2019-12-15 22:20:00,13.18,7.30,7.80,99.90,507711,55,20996,-75
2019-12-15 22:20:31,19.25,10.27,7.80,99.90,475352,55,20954,-76
2019-12-15 22:21:02,14.02,7.43,7.80,99.90,471653,58,20919,-76
2019-12-15 22:21:34,12.13,6.75,7.80,99.90,471648,58,20918,-76
2019-12-15 22:22:06,14.50,8.38,7.90,99.90,471519,58,20995,-76
2019-12-15 22:22:37,17.80,8.75,7.90,99.90,471419,58,21629,-76
2019-12-15 22:23:08,9.57,6.37,7.90,99.90,471797,55,20954,-77
2019-12-15 22:23:39,9.40,5.97,7.90,99.90,503580,55,20987,-75
2019-12-15 22:24:14,21.60,11.20,7.90,99.90,495351,55,20951,-74
2019-12-15 22:24:45,9.98,6.50,7.90,99.90,471628,58,21074,-75
2019-12-15 22:25:16,11.02,6.28,7.90,99.90,471649,58,20923,-75
2019-12-15 22:25:47,9.70,6.12,7.90,99.90,472143,55,21375,-74
2019-12-15 22:26:23,12.55,6.70,7.90,99.90,486033,55,20971,-75
2019-12-15 22:26:54,12.73,6.70,7.80,99.90,495236,55,21018,-75
2019-12-15 22:27:25,10.68,6.90,7.90,99.90,482013,55,20938,-75
2019-12-15 22:27:57,10.68,6.78,7.90,99.90,503097,55,20922,-75
2019-12-15 22:28:31,10.35,7.10,7.90,99.90,477066,55,20990,-75
2019-12-15 22:29:02,13.13,6.75,7.80,99.90,471692,58,20962,-75
2019-12-15 22:29:34,10.82,7.32,7.80,99.90,471950,55,20958,-75
2019-12-15 22:30:15,11.57,7.10,7.80,99.90,480255,55,20922,-75
2019-12-15 22:30:47,12.05,6.55,7.80,99.90,471588,58,21419,-75
2019-12-15 22:31:19,10.05,6.50,7.80,99.90,471597,58,20950,-75
2019-12-15 22:31:50,15.07,7.50,7.80,99.90,471692,58,20962,-75
2019-12-15 22:32:21,11.10,6.87,7.80,99.90,471687,55,21003,-75
2019-12-15 22:32:52,11.10,7.30,7.70,99.90,480948,55,20931,-75
2019-12-15 22:33:23,9.70,6.20,7.80,99.90,502034,55,20901,-75
2019-12-15 22:33:54,9.77,6.75,7.80,99.90,507047,55,20971,-75
2019-12-15 22:34:25,9.40,6.72,7.80,99.90,490563,55,20911,-75
2019-12-15 22:34:57,10.88,7.05,7.70,99.90,476178,55,20990,-75
2019-12-15 22:35:28,13.50,8.18,7.70,99.90,478003,54,20958,-75
2019-12-15 22:36:00,10.65,7.15,7.70,99.90,519994,55,20922,-75
2019-12-15 22:36:31,11.68,7.05,7.70,99.90,493038,55,20915,-75
2019-12-15 22:37:02,13.73,7.18,7.80,99.90,471638,58,21370,-75
2019-12-15 22:37:36,13.77,7.53,7.70,99.90,471896,55,20918,-75
2019-12-15 22:38:07,12.65,7.28,7.70,99.90,471690,58,21499,-75
2019-12-15 22:38:39,11.38,7.28,7.70,99.90,471930,55,20962,-75
2019-12-15 22:39:10,12.82,7.00,7.80,99.90,471590,58,21049,-75
2019-12-15 22:39:42,14.00,8.05,7.70,99.90,487484,55,21462,-75
2019-12-15 22:40:13,15.93,7.82,7.80,99.90,471674,56,21366,-74
2019-12-15 22:40:44,11.15,6.90,7.80,99.90,471928,55,21021,-75
2019-12-15 22:41:16,11.98,7.18,7.80,99.90,481469,55,20954,-75
2019-12-15 22:41:48,11.88,6.68,7.70,99.90,471671,57,20991,-75
2019-12-15 22:42:18,12.55,7.25,7.70,99.90,517519,55,20959,-75
2019-12-15 22:42:50,13.40,8.45,7.70,99.90,489390,54,20899,-75
2019-12-15 22:43:22,10.75,7.20,7.70,99.90,491387,55,20986,-75
2019-12-15 22:43:54,12.25,7.57,7.70,99.90,497011,55,20930,-75
2019-12-15 22:44:25,10.50,7.05,7.70,99.90,520033,55,20911,-76
2019-12-15 22:44:56,11.30,7.25,7.70,99.90,475180,55,21454,-75
2019-12-15 22:45:27,14.70,8.05,7.70,99.90,471600,58,21014,-75
2019-12-15 22:45:59,9.77,6.60,7.70,99.90,519941,55,20930,-75
2019-12-15 22:46:30,11.48,7.00,7.70,99.90,496068,55,20931,-75
2019-12-15 22:47:02,10.82,7.03,7.70,99.90,471808,55,21366,-75
2019-12-15 22:47:33,13.48,7.55,7.70,99.90,508268,55,20982,-75
2019-12-15 22:48:04,16.08,7.55,7.70,99.90,487570,55,21077,-75
2019-12-15 22:48:36,11.25,7.47,7.70,99.90,510022,55,20951,-75
2019-12-15 22:49:08,11.40,7.57,7.70,99.90,517381,55,20970,-76
2019-12-15 22:49:39,15.95,8.32,7.70,99.90,471595,58,20979,-76
2019-12-15 22:50:14,12.43,8.07,7.70,99.90,503897,55,20966,-75
2019-12-15 22:50:46,11.70,8.15,7.70,99.90,471732,58,20966,-75
2019-12-15 22:51:18,12.25,7.93,7.70,99.90,476632,55,20943,-75
2019-12-15 22:51:49,12.00,8.05,7.70,99.90,519929,55,21024,-75
2019-12-15 22:52:21,13.75,8.43,7.70,99.90,486249,55,20946,-76
2019-12-15 22:52:52,13.10,8.43,7.70,99.90,471485,58,21014,-75
2019-12-15 22:53:23,15.68,7.90,7.70,99.90,471684,58,20965,-75
2019-12-15 22:53:54,12.15,8.18,7.70,99.90,471460,58,20931,-75
2019-12-15 22:54:25,11.93,7.47,7.70,99.90,478450,55,20989,-76
2019-12-15 22:54:56,11.70,8.48,7.70,99.90,477772,55,20946,-75
2019-12-15 22:55:27,13.23,8.38,7.70,99.90,475105,55,21459,-75
2019-12-15 22:55:58,11.30,8.00,7.70,99.90,471044,55,20982,-75
2019-12-15 22:56:29,13.52,8.20,7.70,99.90,471555,58,20943,-75
2019-12-15 22:57:00,16.08,8.68,7.60,99.90,519950,55,20974,-75
2019-12-15 22:57:31,13.18,8.75,7.60,99.90,471749,58,20903,-75
2019-12-15 22:58:02,13.13,8.93,7.60,99.90,471525,58,21371,-75
2019-12-15 22:58:33,12.23,8.68,7.60,99.90,471698,58,21451,-75
2019-12-15 22:59:04,11.45,8.52,7.60,99.90,520028,55,20957,-75
2019-12-15 22:59:35,14.90,9.13,7.60,99.90,471599,58,21002,-75
2019-12-15 23:00:08,15.30,9.15,7.50,99.90,519943,54,20911,-75
2019-12-15 23:01:09,12.75,8.82,7.60,99.90,471754,58,20979,-75
2019-12-15 23:01:40,16.20,8.55,7.50,99.90,489314,55,20899,-76
2019-12-15 23:02:11,13.40,9.07,7.50,99.90,485948,55,21533,-75
2019-12-15 23:02:42,13.68,8.27,7.50,99.90,477325,55,20938,-75
2019-12-15 23:03:13,17.62,9.85,7.50,99.90,471586,58,20935,-75
2019-12-15 23:03:44,14.73,8.80,7.50,99.90,483049,55,21379,-75
2019-12-15 23:04:15,13.68,8.60,7.60,99.90,472051,57,20989,-75
2019-12-15 23:04:48,13.10,8.88,7.50,99.90,492315,55,20966,-75
2019-12-15 23:05:43,14.68,9.88,7.60,99.90,471605,58,21030,-75
2019-12-15 23:06:38,12.70,8.25,7.60,99.90,485666,55,20947,-75
2019-12-15 23:09:01,16.25,8.95,7.50,99.90,514650,55,21006,-81
2019-12-15 23:09:33,12.93,8.27,7.50,99.90,471525,58,21022,-77
2019-12-15 23:10:05,13.57,8.90,7.50,99.90,482167,55,20958,-77
2019-12-15 23:10:36,16.50,9.02,7.50,99.90,472034,55,21097,-78
2019-12-15 23:11:08,13.85,9.68,7.40,99.90,520124,54,20954,-78
2019-12-15 23:11:39,14.23,9.68,7.40,99.90,488743,55,21316,-77
2019-12-15 23:12:10,14.35,9.65,7.40,99.90,482436,55,20943,-78
2019-12-15 23:12:41,15.20,9.07,7.40,99.90,471652,58,21058,-78
2019-12-15 23:13:12,17.83,10.05,7.40,99.90,471772,58,20954,-77
2019-12-15 23:13:43,13.88,9.32,7.30,99.90,471980,55,20999,-78
2019-12-15 23:14:14,15.07,9.70,7.30,99.90,471839,58,20899,-78
2019-12-15 23:14:46,15.45,9.25,7.30,99.90,473664,55,20942,-77
2019-12-15 23:15:17,17.12,9.57,7.40,99.90,488240,54,21064,-77
2019-12-15 23:15:48,26.30,9.65,7.40,99.90,520008,55,20958,-78
2019-12-15 23:16:19,14.25,9.55,7.40,99.90,471680,58,20995,-77
2019-12-15 23:16:50,15.93,9.73,7.30,99.90,471725,58,21415,-77
2019-12-15 23:17:20,14.85,9.18,7.30,99.90,471722,55,20914,-79
2019-12-15 23:17:51,13.40,9.43,7.30,99.90,471678,58,20927,-77
2019-12-15 23:18:22,17.12,9.85,7.30,99.90,514215,54,20958,-77
2019-12-15 23:18:55,24.95,14.07,7.30,99.90,485694,55,20926,-77
2019-12-15 23:19:26,13.62,9.43,7.40,99.90,482679,55,21438,-78
2019-12-15 23:19:57,16.98,10.48,7.40,99.90,519950,55,21434,-76
2019-12-15 23:20:28,17.40,10.10,7.40,99.90,518736,55,20903,-77
2019-12-15 23:20:59,14.90,9.50,7.40,99.90,471741,58,21339,-77
2019-12-15 23:21:30,12.65,9.27,7.40,99.90,472023,55,21023,-77
2019-12-15 23:22:01,17.80,10.68,7.40,99.90,520071,55,21407,-77
2019-12-15 23:22:32,17.00,9.60,7.40,99.90,487492,55,21477,-77
2019-12-15 23:23:06,15.70,9.80,7.40,99.90,519932,55,20982,-77
2019-12-15 23:23:36,15.15,9.65,7.40,99.90,471937,54,21391,-77
2019-12-15 23:24:07,20.23,10.50,7.40,99.90,520033,55,20887,-78
2019-12-15 23:24:39,19.27,10.75,7.40,99.90,471656,58,21350,-77
2019-12-15 23:25:10,19.87,11.10,7.40,99.90,478255,54,21010,-77
2019-12-15 23:25:41,15.95,9.52,7.40,99.90,471586,58,21065,-77
2019-12-15 23:26:12,14.43,9.63,7.40,99.90,514496,55,20990,-78
2019-12-15 23:26:43,18.85,9.95,7.40,99.90,509860,55,21390,-77
2019-12-15 23:27:14,16.83,10.15,7.40,99.90,480538,55,20958,-78
2019-12-15 23:27:45,14.65,9.98,7.40,99.90,471631,58,20903,-77
2019-12-15 23:28:16,14.27,10.13,7.40,99.90,492250,55,21423,-77
2019-12-15 23:28:47,13.55,9.05,7.40,99.90,471939,55,20955,-78
2019-12-15 23:29:18,13.32,8.40,7.40,99.90,483335,54,20902,-78
2019-12-15 23:29:49,13.07,9.13,7.40,99.90,519971,55,21502,-78
2019-12-15 23:30:20,14.93,9.85,7.40,99.90,502526,55,20962,-78
2019-12-15 23:30:51,16.77,9.30,7.40,99.90,474012,55,20951,-78
2019-12-15 23:31:22,14.35,9.98,7.40,99.90,471688,58,20898,-79
2019-12-15 23:31:53,14.15,8.98,7.40,99.90,471990,54,20886,-79
2019-12-15 23:32:24,13.40,9.10,7.40,99.90,471745,58,20906,-79
2019-12-15 23:32:55,14.20,9.07,7.40,99.90,493837,55,20958,-78
2019-12-15 23:33:26,12.98,8.95,7.50,99.90,471695,58,21414,-78
2019-12-15 23:33:56,13.62,9.32,7.50,99.90,471714,58,20931,-78
2019-12-15 23:34:27,14.32,9.10,7.50,99.90,471946,55,20954,-78
2019-12-15 23:34:59,14.00,9.30,7.40,99.90,506018,55,21346,-78
2019-12-15 23:35:29,13.18,9.20,7.50,99.90,490601,55,20918,-78
2019-12-15 23:36:01,16.37,9.65,7.40,99.90,471680,56,20906,-78
2019-12-15 23:36:32,15.75,9.75,7.40,99.90,471682,58,20922,-80
2019-12-15 23:37:03,16.05,10.32,7.40,99.90,520009,55,20894,-78
2019-12-15 23:37:34,16.35,9.27,7.40,99.90,492880,55,20943,-78
2019-12-15 23:38:05,14.93,9.27,7.40,99.90,471674,58,20942,-78
2019-12-15 23:38:36,15.90,9.73,7.40,99.90,471719,58,20887,-76
2019-12-15 23:39:08,14.98,9.13,7.40,99.90,501543,55,20914,-76
2019-12-15 23:39:39,14.95,9.32,7.40,99.90,471628,58,21046,-77
2019-12-15 23:40:10,18.37,10.07,7.40,99.90,494880,54,20919,-77
2019-12-15 23:40:41,15.40,9.43,7.50,99.90,520050,54,20939,-77
2019-12-15 23:41:12,13.45,9.35,7.40,99.90,482921,55,21014,-77
2019-12-15 23:41:43,15.15,9.48,7.40,99.90,476740,54,20955,-76
2019-12-15 23:42:15,12.98,8.95,7.50,99.90,494781,55,20926,-76
2019-12-15 23:42:47,13.20,9.45,7.40,99.90,520004,55,21324,-77
2019-12-15 23:43:18,14.38,9.27,7.40,99.90,489144,55,20919,-78
2019-12-15 23:43:49,13.50,9.52,7.40,99.90,492870,55,20990,-78
2019-12-15 23:44:20,17.65,10.20,7.40,99.90,471643,58,21006,-77
2019-12-15 23:44:51,14.60,9.60,7.40,99.90,481136,54,20962,-77
2019-12-15 23:45:22,12.93,9.70,7.30,99.90,494371,55,21463,-77
2019-12-15 23:45:53,14.75,9.93,7.40,99.90,497205,55,20978,-77
2019-12-15 23:46:24,14.93,8.93,7.30,99.90,482539,54,20986,-76
2019-12-15 23:46:58,14.02,9.40,7.40,99.90,520042,55,20899,-76
2019-12-15 23:47:29,14.93,9.02,7.40,99.90,485977,55,21043,-76
2019-12-15 23:48:00,16.37,10.15,7.30,99.90,471641,58,20951,-77
2019-12-15 23:48:31,15.57,10.18,7.30,99.90,485561,55,20986,-76
2019-12-15 23:49:02,14.05,9.05,7.30,99.90,498821,55,20959,-77
2019-12-15 23:49:33,18.10,10.05,7.40,99.90,491207,55,21026,-76
2019-12-15 23:50:04,14.90,9.45,7.40,99.90,471657,58,20902,-76
2019-12-15 23:50:35,16.35,9.32,7.30,99.90,519948,55,20970,-76
2019-12-15 23:51:06,14.95,9.35,7.30,99.90,471637,58,20914,-76
2019-12-15 23:51:37,16.23,9.40,7.30,99.90,483859,55,20957,-76
2019-12-15 23:52:08,14.25,9.50,7.30,99.90,471661,58,21419,-77
2019-12-15 23:52:39,14.48,9.73,7.30,99.90,484277,55,21006,-77
2019-12-15 23:53:10,13.62,9.27,7.30,99.90,509142,55,20966,-77
2019-12-15 23:53:42,13.57,9.25,7.30,99.90,471669,58,20907,-77
2019-12-15 23:54:13,17.02,9.93,7.30,99.90,471624,58,20934,-78
2019-12-15 23:54:44,14.25,9.70,7.30,99.90,487479,55,20939,-78
2019-12-15 23:55:15,17.62,10.30,7.30,99.90,471956,55,20958,-78
2019-12-15 23:55:46,15.43,10.10,7.30,99.90,471590,58,20978,-78
2019-12-15 23:56:16,13.93,9.52,7.30,99.90,502402,55,21014,-78
2019-12-15 23:56:47,15.02,9.57,7.30,99.90,519967,55,20934,-79
2019-12-15 23:57:18,15.77,10.27,7.30,99.90,471721,58,21359,-78
2019-12-15 23:57:49,18.12,10.38,7.30,99.90,471873,55,20930,-79
2019-12-15 23:58:21,17.50,10.63,7.30,99.90,471679,58,20967,-79
2019-12-15 23:58:52,16.05,10.57,7.30,99.90,471662,58,21046,-78
2019-12-15 23:59:23,14.98,10.13,7.30,99.90,471669,58,20946,-77
2019-12-15 23:59:53,15.00,10.27,7.30,99.90,496500,55,21434,-76