2019-12-15 00:00:00,2.53,1.40,5.70,99.90,535160,53,20908,-72
2019-12-15 00:00:48,2.78,1.30,5.70,99.90,535079,53,21069,-72
2019-12-15 00:01:45,3.75,1.10,5.60,99.90,535175,53,20960,-71
2019-12-15 00:02:19,6.85,1.60,5.50,99.90,535107,53,20915,-71
2019-12-15 00:02:52,8.30,1.48,5.50,99.90,535140,53,20948,-70
2019-12-15 00:03:24,5.45,1.52,5.40,99.90,535145,53,21010,-69
2019-12-15 00:03:55,5.37,1.65,5.40,99.90,535144,53,20938,-70
2019-12-15 00:04:25,3.10,1.35,5.40,99.90,535164,53,21009,-70
2019-12-15 00:04:56,5.07,2.00,5.30,99.90,535197,53,20929,-68
2019-12-15 00:05:28,3.42,1.58,5.30,99.90,535096,53,21512,-70
2019-12-15 00:06:00,3.35,1.67,5.30,99.90,535103,53,21003,-70
2019-12-15 00:06:31,5.87,1.70,5.30,99.90,535151,53,20999,-68
2019-12-15 00:07:02,2.97,1.70,5.30,99.90,535061,53,21004,-70
2019-12-15 00:07:33,3.92,1.80,5.30,99.90,535169,53,21048,-68
2019-12-15 00:08:04,3.97,1.73,5.20,99.90,535108,53,20968,-70
2019-12-15 00:08:35,3.45,1.40,5.20,99.90,535181,53,21065,-71
2019-12-15 00:09:08,6.30,1.52,5.20,99.90,535087,53,21396,-71
2019-12-15 00:09:39,3.42,1.40,5.20,99.90,535169,53,20953,-70
2019-12-15 00:10:11,7.05,1.75,5.20,99.90,535118,53,20933,-71
2019-12-15 00:10:43,3.22,1.73,5.30,99.90,535157,53,20945,-70
2019-12-15 00:11:14,3.80,1.87,5.30,99.90,535179,53,21087,-72
2019-12-15 00:11:45,3.85,1.58,5.30,99.90,535152,53,20881,-69
2019-12-15 00:12:16,4.10,1.83,5.30,99.90,535088,53,21496,-70
2019-12-15 00:12:47,3.17,1.60,5.30,99.90,535170,53,20945,-71
2019-12-15 00:13:18,5.30,2.20,5.30,99.90,535090,53,21476,-70
2019-12-15 00:13:49,2.90,1.80,5.30,99.90,535140,53,20940,-72
2019-12-15 00:14:20,6.12,1.70,5.30,99.90,535076,53,21010,-70
2019-12-15 00:14:51,4.28,2.15,5.30,99.90,535075,53,21008,-69
2019-12-15 00:15:22,2.33,1.80,5.30,99.90,535083,53,21506,-70
2019-12-15 00:15:54,2.92,2.28,5.30,99.90,535085,53,20952,-71
2019-12-15 00:16:25,8.43,3.05,5.40,99.90,535142,53,20925,-70
2019-12-15 00:16:56,4.45,2.22,5.40,99.90,535099,53,21523,-70
2019-12-15 00:17:27,3.70,2.12,5.40,99.90,535099,53,20933,-70
2019-12-15 00:17:57,8.98,2.08,5.40,99.90,535117,53,21000,-70
2019-12-15 00:18:28,8.15,2.00,5.40,99.90,535132,53,20920,-70
2019-12-15 00:18:59,7.50,1.85,5.40,99.90,535126,53,20948,-70
2019-12-15 00:19:30,3.37,1.70,5.40,99.90,535145,53,20921,-72
2019-12-15 00:20:01,5.43,1.83,5.40,99.90,535099,53,21012,-71
2019-12-15 00:20:33,3.10,1.45,5.40,99.90,535028,53,21065,-70
2019-12-15 00:21:05,3.72,1.95,5.40,99.90,535072,53,20917,-70
2019-12-15 00:21:36,3.08,1.67,5.40,99.90,535163,53,21035,-70
2019-12-15 00:22:08,2.37,1.40,5.40,99.90,535140,53,21470,-72
2019-12-15 00:22:39,7.30,1.70,5.40,99.90,535128,53,20929,-70
2019-12-15 00:23:10,3.58,1.65,5.50,99.90,535047,53,20937,-70
2019-12-15 00:23:41,5.00,2.03,5.50,99.90,535058,53,21400,-70
2019-12-15 00:24:12,2.47,1.60,5.50,99.90,535133,53,20992,-72
2019-12-15 00:24:43,4.12,1.80,5.50,99.90,535163,53,20956,-72
2019-12-15 00:25:14,7.57,1.70,5.50,99.90,535049,53,20977,-72
2019-12-15 00:25:45,1.70,1.60,5.50,99.90,535135,53,20892,-72
2019-12-15 00:26:16,4.05,1.50,5.50,99.90,535149,53,20909,-69
2019-12-15 00:26:47,5.25,1.70,5.50,99.90,535158,53,20940,-68
2019-12-15 00:27:18,2.65,1.60,5.50,99.90,535114,53,21475,-68
2019-12-15 00:27:49,3.70,1.40,5.50,99.90,535187,53,21010,-68
2019-12-15 00:28:20,2.78,1.55,5.50,99.90,535076,53,21441,-68
2019-12-15 00:28:51,1.60,1.48,5.50,99.90,535129,53,21346,-66
2019-12-15 00:29:22,3.62,1.70,5.50,99.90,535117,53,20996,-68
2019-12-15 00:29:53,8.00,1.90,5.50,99.90,535169,53,20885,-68
2019-12-15 00:30:24,2.17,1.40,5.50,99.90,535121,53,21004,-67
2019-12-15 00:30:55,3.97,1.85,5.50,99.90,535156,53,20893,-68
2019-12-15 00:31:26,2.22,1.42,5.40,99.90,535147,53,20928,-68
2019-12-15 00:31:57,5.07,1.23,5.40,99.90,535136,53,21401,-68
2019-12-15 00:32:28,2.92,1.45,5.40,99.90,535184,53,21025,-68
2019-12-15 00:32:59,2.22,1.10,5.40,99.90,535125,53,21031,-68
2019-12-15 00:33:30,1.33,1.23,5.40,99.90,535197,53,21020,-68
2019-12-15 00:34:01,3.95,1.65,5.30,99.90,535141,53,21017,-68
2019-12-15 00:34:32,3.17,1.62,5.30,99.90,535147,53,20936,-73
2019-12-15 00:35:03,2.62,1.42,5.30,99.90,535177,53,20896,-72
2019-12-15 00:35:34,3.15,1.25,5.30,99.90,535174,53,21036,-71
2019-12-15 00:36:05,2.70,1.50,5.30,99.90,535166,53,20909,-70
2019-12-15 00:36:36,4.28,1.58,5.30,99.90,535131,53,21073,-70
2019-12-15 00:37:07,6.53,1.52,5.20,99.90,535128,53,20970,-72
2019-12-15 00:37:38,2.80,1.55,5.20,99.90,535112,53,21525,-70
2019-12-15 00:38:09,4.28,1.60,5.20,99.90,535173,53,20884,-70
2019-12-15 00:38:40,3.00,1.65,5.20,99.90,535100,53,21405,-71
2019-12-15 00:39:11,2.25,1.25,5.20,99.90,535150,53,20953,-72
2019-12-15 00:39:42,3.87,1.60,5.20,99.90,535180,53,20920,-70
2019-12-15 00:40:13,2.95,1.62,5.30,99.90,535081,53,20952,-72
2019-12-15 00:40:45,3.37,1.45,5.30,99.90,535085,53,21064,-70
2019-12-15 00:41:16,3.22,1.65,5.30,99.90,535153,53,21509,-72
2019-12-15 00:41:47,2.05,1.35,5.30,99.90,535117,53,20943,-70
2019-12-15 00:42:18,4.80,1.42,5.30,99.90,535132,53,20956,-70
2019-12-15 00:42:49,3.60,1.58,5.30,99.90,535188,53,20948,-70
2019-12-15 00:43:20,4.82,1.25,5.30,99.90,535193,53,21005,-72
2019-12-15 00:43:51,3.10,1.50,5.30,99.90,535187,53,21429,-69
2019-12-15 00:44:22,2.58,1.48,5.40,99.90,535192,53,20975,-70
2019-12-15 00:44:53,4.40,1.52,5.40,99.90,535224,53,20877,-70
2019-12-15 00:45:24,2.35,1.30,5.40,99.90,535118,53,20944,-70
2019-12-15 00:45:55,2.20,1.67,5.40,99.90,535244,53,20893,-71
2019-12-15 00:46:26,1.52,1.30,5.40,99.90,535147,53,21004,-71
2019-12-15 00:46:57,3.05,1.60,5.40,99.90,535207,53,20964,-72
2019-12-15 00:47:28,3.42,1.55,5.40,99.90,535140,53,21537,-71
2019-12-15 00:47:59,3.55,1.50,5.40,99.90,535231,53,20873,-71
2019-12-15 00:48:30,2.05,1.42,5.40,99.90,535225,53,20968,-70
2019-12-15 00:49:01,3.42,1.00,5.50,99.90,535206,53,20970,-72
2019-12-15 00:49:32,5.85,1.33,5.50,99.90,535149,53,21004,-70
2019-12-15 00:50:03,4.45,1.52,5.50,99.90,535172,53,21353,-72
2019-12-15 00:50:34,4.93,1.40,5.50,99.90,535157,53,21035,-71
2019-12-15 00:51:05,2.42,1.50,5.50,99.90,535219,53,20990,-72
2019-12-15 00:51:36,2.10,1.30,5.50,99.90,535210,53,20975,-70
2019-12-15 00:52:07,1.40,1.25,5.60,99.90,535216,53,20881,-72
2019-12-15 00:52:38,3.70,1.42,5.60,99.90,535196,53,21057,-70
2019-12-15 00:53:09,3.17,1.35,5.60,99.90,535150,53,21333,-70
2019-12-15 00:53:40,4.25,1.50,5.60,99.90,535159,53,20952,-71
2019-12-15 00:54:11,2.00,1.23,5.60,99.90,535225,53,20885,-70
2019-12-15 00:54:42,3.95,1.60,5.60,99.90,535183,53,20996,-70
2019-12-15 00:55:13,2.40,1.30,5.60,99.90,535202,53,21043,-72
2019-12-15 00:55:44,5.10,1.70,5.60,99.90,535210,53,20945,-72
2019-12-15 00:56:15,1.58,1.20,5.70,99.90,535191,53,20965,-70
2019-12-15 00:56:46,6.68,1.45,5.70,99.90,535193,53,21004,-70
2019-12-15 00:57:17,2.95,1.37,5.70,99.90,535168,53,20935,-70
2019-12-15 00:57:48,5.93,1.90,5.70,99.90,535169,53,20952,-70
2019-12-15 00:58:19,6.43,1.50,5.70,99.90,535135,53,21000,-70
2019-12-15 00:58:50,5.85,1.30,5.70,99.90,535176,53,21448,-71
2019-12-15 00:59:21,6.15,1.37,5.70,99.90,535166,53,20932,-71
2019-12-15 00:59:52,3.22,1.20,5.70,99.90,535222,53,20905,-69
2019-12-15 01:00:22,2.40,1.10,5.70,99.90,535219,53,21105,-70
2019-12-15 01:00:55,4.78,1.67,5.70,99.90,535227,53,20978,-70
2019-12-15 01:01:26,2.42,1.17,5.70,99.90,535194,53,21002,-71
2019-12-15 01:01:57,3.33,1.45,5.70,99.90,535186,53,20963,-71
2019-12-15 01:02:28,4.20,1.62,5.70,99.90,535227,53,20940,-70
2019-12-15 01:03:16,1.65,1.17,5.70,99.90,535150,53,20881,-70
2019-12-15 01:04:20,2.42,1.20,5.80,99.90,535134,53,20900,-70
2019-12-15 01:05:52,4.18,1.42,5.80,99.90,535246,53,20916,-70
2019-12-15 01:06:38,3.78,1.35,5.80,99.90,535205,53,20968,-73
2019-12-15 01:09:01,1.92,1.30,5.90,99.90,535167,53,20952,-70
2019-12-15 01:09:32,2.85,1.40,5.90,99.90,535183,53,20945,-71
2019-12-15 01:10:05,7.12,1.62,5.90,99.90,535215,53,20950,-70
2019-12-15 01:10:38,3.78,1.42,5.90,99.90,535160,53,21472,-70
2019-12-15 01:11:08,6.87,1.58,5.90,99.90,535185,53,20929,-72
2019-12-15 01:11:39,8.15,1.75,5.90,99.90,535151,53,20995,-72
2019-12-15 01:12:10,3.53,1.75,5.90,99.90,535252,53,20896,-70
2019-12-15 01:12:41,2.53,1.45,5.90,99.90,535131,53,21478,-72
2019-12-15 01:13:12,2.65,1.50,5.90,99.90,535229,53,20933,-72
2019-12-15 01:13:43,2.47,1.50,5.90,99.90,535196,53,21460,-72
2019-12-15 01:14:14,1.77,1.35,5.90,99.90,535189,53,20881,-70
2019-12-15 01:14:47,3.25,1.90,5.90,99.90,535201,53,20936,-72
2019-12-15 01:15:18,4.65,1.70,5.90,99.90,535176,53,20877,-72
2019-12-15 01:15:51,2.30,1.77,5.90,99.90,535140,53,20995,-71
2019-12-15 01:16:22,4.05,1.50,5.90,99.90,535153,53,20984,-70
2019-12-15 01:16:53,6.12,1.92,6.00,99.90,535132,53,20960,-70
2019-12-15 01:17:24,1.60,1.33,6.00,99.90,535176,53,21025,-70
2019-12-15 01:17:55,3.90,1.62,6.00,99.90,535173,53,21420,-70
2019-12-15 01:18:26,4.05,1.37,6.00,99.90,535208,53,20912,-70
2019-12-15 01:18:57,4.13,1.80,6.00,99.90,528447,53,21492,-70
2019-12-15 01:19:28,2.65,1.40,6.00,99.90,535178,53,20956,-70
2019-12-15 01:19:59,6.95,2.10,6.00,99.90,535129,53,21416,-70
2019-12-15 01:20:30,1.73,1.60,6.10,99.90,535183,53,21322,-71
2019-12-15 01:21:01,7.15,1.80,6.00,99.90,535177,53,21001,-71
2019-12-15 01:21:32,4.93,1.90,6.10,99.90,535192,53,20960,-70
2019-12-15 01:22:03,3.42,1.60,6.10,99.90,535198,53,20936,-71
2019-12-15 01:22:34,2.37,1.77,6.10,99.90,535207,53,20954,-72
2019-12-15 01:23:05,4.43,2.03,6.10,99.90,535191,53,20992,-72
2019-12-15 01:23:36,4.80,2.22,6.10,99.90,535159,53,21339,-72
2019-12-15 01:24:07,5.75,2.28,6.10,99.90,535173,53,21069,-72
2019-12-15 01:24:38,4.18,1.90,6.20,99.90,535169,53,20885,-71
2019-12-15 01:25:09,4.00,1.87,6.20,99.90,535148,53,20932,-72
2019-12-15 01:25:40,2.70,2.15,6.20,99.90,535191,53,20944,-71
2019-12-15 01:26:11,2.97,1.90,6.20,99.90,535162,53,21116,-72
2019-12-15 01:26:42,3.87,2.40,6.20,99.90,535183,53,20936,-72
2019-12-15 01:27:13,2.95,1.92,6.20,99.90,535168,53,21444,-70
2019-12-15 01:27:44,3.90,2.03,6.20,99.90,535185,53,20948,-71
2019-12-15 01:28:15,3.85,1.90,6.20,99.90,535171,53,21373,-72
2019-12-15 01:28:46,7.30,2.15,6.20,99.90,535239,53,20993,-71
2019-12-15 01:29:17,7.53,1.90,6.30,99.90,535183,53,21048,-72
2019-12-15 01:29:48,4.65,1.62,6.20,99.90,535200,53,20948,-72
2019-12-15 01:30:19,3.22,1.90,6.30,99.90,535158,53,21016,-71
2019-12-15 01:30:49,3.40,1.60,6.30,99.90,535212,53,21317,-71
2019-12-15 01:31:21,3.28,1.75,6.30,99.90,535194,53,20925,-71
2019-12-15 01:31:52,3.35,1.73,6.30,99.90,535160,53,21026,-71
2019-12-15 01:32:23,5.15,1.40,6.30,99.90,535201,53,21456,-70
2019-12-15 01:32:54,4.00,1.45,6.30,99.90,535224,53,20936,-72
2019-12-15 01:33:25,3.22,1.75,6.30,99.90,535158,53,20976,-70
2019-12-15 01:33:56,3.65,1.62,6.30,99.90,535261,53,21009,-70
2019-12-15 01:34:27,8.20,1.60,6.30,99.90,535183,53,20993,-71
2019-12-15 01:34:58,3.67,1.48,6.30,99.90,535250,53,20900,-71
2019-12-15 01:35:29,3.97,1.60,6.30,99.90,535144,53,20966,-71
2019-12-15 01:36:00,7.00,1.90,6.30,99.90,535192,53,20929,-73
2019-12-15 01:36:31,2.78,1.77,6.30,99.90,535155,53,20937,-71
2019-12-15 01:37:02,2.47,1.70,6.30,99.90,535165,53,21465,-71
2019-12-15 01:37:33,6.35,2.40,6.30,99.90,535222,53,20939,-71
2019-12-15 01:38:04,4.00,2.10,6.30,99.90,535190,53,21017,-71
2019-12-15 01:38:35,2.00,1.58,6.30,99.90,535166,53,20940,-72
2019-12-15 01:39:06,4.12,1.80,6.30,99.90,535188,53,20995,-71
2019-12-15 01:39:37,3.90,1.67,6.30,99.90,535162,53,21398,-71
2019-12-15 01:40:08,3.47,1.92,6.30,99.90,535188,53,20984,-71
2019-12-15 01:40:39,4.72,2.33,6.30,99.90,535198,53,21333,-72
2019-12-15 01:41:10,4.97,1.92,6.30,99.90,535173,53,21017,-71
2019-12-15 01:41:41,8.10,2.47,6.30,99.90,535192,53,20940,-72
2019-12-15 01:42:12,4.80,2.40,6.30,99.90,535204,53,20913,-72
2019-12-15 01:42:43,6.07,2.40,6.30,99.90,535130,53,20869,-71
2019-12-15 01:43:14,4.18,2.03,6.30,99.90,535205,53,21461,-71
2019-12-15 01:43:45,3.87,2.40,6.30,99.90,535173,53,20902,-72
2019-12-15 01:44:16,7.97,2.45,6.30,99.90,518326,53,20925,-72
2019-12-15 01:44:47,6.28,2.20,6.30,99.90,535209,53,20948,-70
2019-12-15 01:45:18,4.93,2.33,6.30,99.90,535149,53,21525,-70
2019-12-15 01:45:49,7.50,2.50,6.30,99.90,535192,53,21051,-69
2019-12-15 01:46:20,4.45,2.05,6.30,99.90,535174,53,20981,-69
2019-12-15 01:46:51,3.80,2.20,6.30,99.90,535125,53,20996,-71
2019-12-15 01:47:22,7.47,2.62,6.30,99.90,535157,53,21061,-71
2019-12-15 01:47:53,3.80,2.05,6.40,99.90,535199,53,21377,-70
2019-12-15 01:48:24,3.55,2.17,6.30,99.90,535194,53,21073,-70
2019-12-15 01:48:55,5.80,2.92,6.40,99.90,535226,53,20921,-71
2019-12-15 01:49:26,3.83,2.08,6.40,99.90,535204,53,20944,-71
2019-12-15 01:49:57,4.97,2.53,6.40,99.90,535130,53,20901,-70
2019-12-15 01:50:28,7.37,2.30,6.40,99.90,535140,53,20992,-71
2019-12-15 01:50:59,3.85,2.37,6.40,99.90,535206,53,21446,-73
2019-12-15 01:51:30,4.47,2.35,6.40,99.90,535208,53,21018,-71
2019-12-15 01:52:01,2.60,2.37,6.40,99.90,535197,53,20881,-73
2019-12-15 01:52:32,4.28,2.50,6.40,99.90,535160,53,20909,-71
2019-12-15 01:53:03,6.60,2.55,6.40,99.90,535233,53,20945,-71
2019-12-15 01:53:34,5.18,2.25,6.40,99.90,535151,53,20944,-71
2019-12-15 01:54:05,7.05,2.30,6.40,99.90,535222,53,20964,-71
2019-12-15 01:54:36,3.40,2.28,6.40,99.90,535203,53,20933,-71
2019-12-15 01:55:07,2.53,2.33,6.40,99.90,535223,53,20937,-73
2019-12-15 01:55:38,4.87,2.33,6.40,99.90,535173,53,20991,-72
2019-12-15 01:56:09,8.05,2.50,6.40,99.90,535175,53,21345,-71
2019-12-15 01:56:40,4.50,2.72,6.40,99.90,535214,53,20933,-71
2019-12-15 01:57:11,4.07,2.58,6.30,99.90,535196,53,20952,-71
2019-12-15 01:57:42,2.55,2.08,6.40,99.90,535207,53,20984,-74
2019-12-15 01:58:13,3.10,2.53,6.40,99.90,535253,53,20893,-71
2019-12-15 01:58:44,4.68,2.80,6.40,99.90,535134,53,21063,-71
2019-12-15 01:59:15,2.97,2.10,6.40,99.90,535136,53,20925,-71
2019-12-15 01:59:46,4.40,2.90,6.30,99.90,535174,53,20944,-72
2019-12-15 02:00:17,3.22,2.42,6.40,99.90,535219,53,20877,-72
2019-12-15 02:00:49,8.13,2.58,6.30,99.90,535187,53,20932,-71
2019-12-15 02:01:24,6.30,2.55,6.40,99.90,535216,53,20932,-72
2019-12-15 02:01:55,2.45,2.05,6.30,99.90,535240,53,20929,-71
2019-12-15 02:02:46,3.67,2.42,6.40,99.90,535560,53,20888,-71
2019-12-15 02:03:30,3.90,2.50,6.40,99.90,535605,53,20978,-71
2019-12-15 02:04:19,3.00,1.73,6.40,99.90,535638,53,20968,-71
2019-12-15 02:05:09,6.35,2.05,6.30,99.90,484416,57,21456,-71
2019-12-15 02:06:51,2.47,1.73,6.40,99.90,500693,53,1941113,-71
2019-12-15 02:07:31,5.62,1.87,6.30,99.90,535621,53,21548,-69
2019-12-15 02:08:02,3.50,1.85,6.30,99.90,535631,53,20992,-71
2019-12-15 02:08:33,4.70,2.22,6.30,99.90,535588,53,20912,-71
2019-12-15 02:09:06,3.75,2.47,6.30,99.90,535603,53,21476,-70
2019-12-15 02:09:37,6.75,2.12,6.30,99.90,535669,53,20972,-71
2019-12-15 02:10:08,5.65,2.30,6.30,99.90,535596,53,20945,-72
2019-12-15 02:10:39,4.70,2.10,6.30,99.90,535333,53,21085,-73
2019-12-15 02:11:10,9.65,2.50,6.30,99.90,535226,53,20901,-71
2019-12-15 02:11:42,2.90,2.12,6.30,99.90,535133,53,20917,-71
2019-12-15 02:12:13,3.65,2.60,6.30,99.90,535212,53,20869,-71
2019-12-15 02:12:44,4.10,2.22,6.30,99.90,535136,53,21495,-71
2019-12-15 02:13:15,5.15,2.60,6.30,99.90,535153,53,20893,-71
2019-12-15 02:13:46,4.87,2.40,6.30,99.90,535161,53,21465,-72
2019-12-15 02:14:17,7.28,2.58,6.30,99.90,535252,53,20887,-72
2019-12-15 02:14:48,3.58,2.22,6.30,99.90,535146,53,20956,-72
2019-12-15 02:15:19,6.15,2.22,6.30,99.90,535150,53,20937,-72
2019-12-15 02:15:50,4.03,2.20,6.20,99.90,535166,53,20921,-71
2019-12-15 02:16:21,3.70,2.67,6.30,99.90,535198,53,20949,-71
2019-12-15 02:16:52,7.25,2.90,6.20,99.90,535150,53,20928,-72
2019-12-15 02:17:23,5.80,2.67,6.20,99.90,535188,53,21467,-71
2019-12-15 02:17:54,2.60,2.40,6.20,99.90,535177,53,20956,-70
2019-12-15 02:18:25,5.43,2.60,6.20,99.90,535125,53,21478,-70
2019-12-15 02:18:56,6.82,2.83,6.20,99.90,535199,53,20924,-70
2019-12-15 02:19:27,6.37,3.47,6.20,99.90,535126,53,21004,-71
2019-12-15 02:19:58,6.53,2.33,6.20,99.90,535191,53,20883,-71
2019-12-15 02:20:29,4.78,2.33,6.20,99.90,535201,53,20948,-71
2019-12-15 02:21:00,4.60,2.25,6.20,99.90,535107,53,21458,-71
2019-12-15 02:21:31,5.50,2.67,6.20,99.90,535160,53,20917,-72
2019-12-15 02:22:02,2.87,2.40,6.20,99.90,535180,53,20944,-71
2019-12-15 02:22:33,3.72,2.20,6.20,99.90,535168,53,21019,-72
2019-12-15 02:23:03,3.95,2.17,6.20,99.90,535247,53,21021,-73
2019-12-15 02:23:34,3.15,2.47,6.20,99.90,535139,53,20928,-71
2019-12-15 02:24:05,2.60,2.40,6.30,99.90,535144,53,21029,-71
2019-12-15 02:24:36,5.35,2.25,6.30,99.90,535137,53,20937,-72
2019-12-15 02:25:07,2.65,2.25,6.30,99.90,535143,53,20954,-73
2019-12-15 02:25:38,5.97,2.25,6.30,99.90,530742,52,21472,-69
2019-12-15 02:26:09,4.75,2.50,6.30,99.90,526783,54,21071,-69
2019-12-15 02:26:40,6.70,2.53,6.30,99.90,526772,54,21015,-68
2019-12-15 02:27:11,3.65,2.22,6.30,99.90,477217,58,20990,-69
2019-12-15 02:27:42,5.10,2.28,6.30,99.90,526774,54,20976,-71
2019-12-15 02:28:13,5.62,2.55,6.30,99.90,477227,58,21032,-69
2019-12-15 02:28:44,3.80,1.83,6.30,99.90,526797,54,20947,-69
2019-12-15 02:29:15,4.65,2.50,6.30,99.90,477265,58,20955,-69
2019-12-15 02:29:46,3.53,2.60,6.30,99.90,526746,54,21544,-68
2019-12-15 02:30:17,5.82,3.17,6.30,99.90,484170,54,21018,-68
2019-12-15 02:30:48,8.95,2.75,6.30,99.90,477218,58,21475,-71
2019-12-15 02:31:19,4.75,3.20,6.30,99.90,477250,58,20955,-71
2019-12-15 02:31:50,3.37,2.17,6.20,99.90,484144,54,20990,-71
2019-12-15 02:32:21,2.87,2.45,6.30,99.90,526751,54,20924,-70
2019-12-15 02:32:52,5.12,3.03,6.30,99.90,477225,58,20967,-69
2019-12-15 02:33:23,3.67,2.83,6.30,99.90,484246,54,20947,-68
2019-12-15 02:33:54,2.97,2.45,6.20,99.90,477268,58,20963,-68
2019-12-15 02:34:25,5.47,2.92,6.20,99.90,526775,54,21407,-68
2019-12-15 02:34:56,3.83,2.78,6.20,99.90,477266,58,20923,-68
2019-12-15 02:35:27,3.50,2.50,6.20,99.90,477233,58,20967,-69
2019-12-15 02:35:58,7.55,3.10,6.20,99.90,482505,57,20979,-69
2019-12-15 02:36:29,6.28,3.08,6.20,99.90,534723,53,20928,-68
2019-12-15 02:37:00,4.65,2.65,6.20,99.90,534756,53,21400,-68
2019-12-15 02:37:31,2.90,2.70,6.20,99.90,483768,57,20939,-70
2019-12-15 02:38:02,5.00,3.30,6.20,99.90,534754,53,21325,-71
2019-12-15 02:38:33,5.45,2.95,6.20,99.90,483802,57,21028,-68
2019-12-15 02:39:06,3.83,2.58,6.10,99.90,534784,53,20884,-68
2019-12-15 02:39:37,5.37,2.70,6.20,99.90,483802,57,21380,-68
2019-12-15 02:40:09,6.95,3.30,6.20,99.90,534832,53,20880,-69
2019-12-15 02:40:40,4.12,2.58,6.20,99.90,534775,53,21013,-69
2019-12-15 02:41:11,4.60,2.70,6.20,99.90,483781,57,20881,-70
2019-12-15 02:41:42,6.07,2.87,6.20,99.90,534748,53,20983,-70
2019-12-15 02:42:13,6.68,3.00,6.20,99.90,483786,57,20944,-69
2019-12-15 02:42:44,7.55,3.17,6.20,99.90,490977,53,20971,-69
2019-12-15 02:43:15,8.35,3.10,6.20,99.90,534793,53,20872,-69
2019-12-15 02:43:46,5.45,3.05,6.20,99.90,490941,53,20940,-69
2019-12-15 02:44:17,5.72,2.87,6.20,99.90,534801,53,20888,-69
2019-12-15 02:44:48,3.12,2.40,6.20,99.90,483773,57,21477,-69
2019-12-15 02:45:19,13.55,3.05,6.20,99.90,534760,53,20999,-69
2019-12-15 02:45:50,4.32,3.10,6.30,99.90,483715,57,21064,-68
2019-12-15 02:46:21,5.45,2.62,6.20,99.90,483837,57,21007,-69
2019-12-15 02:46:52,5.50,3.20,6.20,99.90,534836,53,20975,-71
2019-12-15 02:47:23,7.63,3.60,6.20,99.90,524489,53,20919,-70
2019-12-15 02:47:54,5.00,3.17,6.30,99.90,483855,57,20979,-71
2019-12-15 02:48:25,6.32,2.75,6.20,99.90,534795,53,20932,-68
2019-12-15 02:48:56,7.35,2.37,6.30,99.90,491045,53,20924,-68
2019-12-15 02:49:27,6.43,2.80,6.30,99.90,534846,53,20916,-68
2019-12-15 02:49:58,3.85,2.45,6.20,99.90,491016,53,21384,-69
2019-12-15 02:50:29,4.20,2.42,6.30,99.90,490937,53,20954,-68
2019-12-15 02:51:00,9.15,3.30,6.30,99.90,534701,53,20993,-70
2019-12-15 02:51:31,2.90,2.70,6.30,99.90,534689,53,21027,-68
2019-12-15 02:52:02,3.47,2.83,6.30,99.90,534752,53,20911,-68
2019-12-15 02:52:33,5.30,2.60,6.30,99.90,483793,57,20943,-68
2019-12-15 02:53:04,3.80,2.60,6.30,99.90,534734,53,20971,-69
2019-12-15 02:53:34,3.05,2.78,6.30,99.90,534728,53,21016,-68
2019-12-15 02:54:05,9.07,3.12,6.30,99.90,534704,53,20924,-68
2019-12-15 02:54:36,4.55,2.20,6.20,99.90,534729,53,21050,-68
2019-12-15 02:55:07,4.78,2.80,6.20,99.90,534731,53,20900,-68
2019-12-15 02:55:38,7.68,2.47,6.20,99.90,483723,57,20943,-68
2019-12-15 02:56:09,8.25,3.10,6.20,99.90,490954,53,20983,-68
2019-12-15 02:56:40,4.65,2.47,6.20,99.90,534750,53,20985,-68
2019-12-15 02:57:11,3.92,2.37,6.30,99.90,534701,53,20977,-68
2019-12-15 02:57:42,4.62,2.65,6.30,99.90,534684,53,20923,-68
2019-12-15 02:58:13,6.60,2.78,6.30,99.90,483817,57,20920,-68
2019-12-15 02:58:44,7.95,2.78,6.30,99.90,534716,53,21051,-68
2019-12-15 02:59:15,3.90,2.37,6.20,99.90,534712,53,20900,-68
2019-12-15 02:59:46,4.45,2.85,6.30,99.90,534752,53,20931,-69
2019-12-15 03:00:17,4.25,2.72,6.30,99.90,534721,53,21399,-68
2019-12-15 03:00:49,2.30,2.10,6.30,99.90,534725,53,21040,-68
2019-12-15 03:01:20,3.40,2.30,6.30,99.90,534725,53,20912,-69
2019-12-15 03:01:51,3.92,2.42,6.30,99.90,534694,53,21396,-68
2019-12-15 03:02:22,3.70,2.40,6.30,99.90,534744,53,20916,-69
2019-12-15 03:02:53,6.35,3.12,6.20,99.90,534725,53,21054,-70
2019-12-15 03:03:24,3.87,2.33,6.20,99.90,483783,57,20927,-70
2019-12-15 03:03:55,2.67,2.22,6.20,99.90,534763,53,20931,-70
2019-12-15 03:04:26,2.75,2.55,6.20,99.90,534741,53,21504,-69
2019-12-15 03:04:57,4.12,2.47,6.20,99.90,534739,53,20864,-68
2019-12-15 03:05:28,6.72,3.10,6.20,99.90,534750,53,20923,-71
2019-12-15 03:05:59,3.37,2.95,6.20,99.90,534714,52,20932,-68
2019-12-15 03:06:30,4.22,2.40,6.20,99.90,534731,53,21038,-68
2019-12-15 03:07:01,7.07,2.40,6.20,99.90,534773,53,20973,-68
2019-12-15 03:07:32,4.35,2.45,6.20,99.90,483764,57,20936,-69
2019-12-15 03:08:03,4.77,2.73,6.20,99.90,490474,53,20927,-69
2019-12-15 03:08:34,5.62,2.90,6.20,99.90,534738,53,21415,-70
2019-12-15 03:09:06,6.87,2.50,6.20,99.90,534750,53,20895,-70
2019-12-15 03:09:37,4.82,2.60,6.20,99.90,534742,53,21471,-69
2019-12-15 03:10:08,4.68,2.45,6.20,99.90,483791,57,20928,-69
2019-12-15 03:10:39,4.72,2.95,6.20,99.90,483747,57,21111,-69
2019-12-15 03:11:10,5.43,3.17,6.30,99.90,534746,53,21005,-68
2019-12-15 03:11:41,7.63,3.10,6.20,99.90,534703,53,21472,-68
2019-12-15 03:12:12,4.90,2.97,6.20,99.90,534752,53,21050,-68
2019-12-15 03:12:43,11.02,3.12,6.30,99.90,483752,57,21005,-68
2019-12-15 03:13:14,5.60,3.60,6.30,99.90,534733,53,20997,-68
2019-12-15 03:13:45,5.50,3.35,6.30,99.90,534740,53,20967,-70
2019-12-15 03:14:16,7.20,3.83,6.30,99.90,534694,53,21507,-69
2019-12-15 03:14:47,5.57,4.95,6.30,99.90,534759,53,20955,-68
2019-12-15 03:15:18,7.00,3.90,6.30,99.90,534725,53,20884,-70
2019-12-15 03:15:49,3.45,2.85,6.30,99.90,534685,52,21051,-70
2019-12-15 03:16:20,6.65,2.72,6.30,99.90,534769,53,20961,-69
2019-12-15 03:16:51,5.97,3.12,6.30,99.90,534714,53,20928,-69
2019-12-15 03:17:22,5.00,3.03,6.30,99.90,506094,53,20884,-69
2019-12-15 03:17:53,7.05,2.80,6.30,99.90,534708,53,20995,-67
2019-12-15 03:18:24,3.12,2.62,6.30,99.90,534742,53,20888,-68
2019-12-15 03:18:55,6.50,2.65,6.30,99.90,534721,53,20916,-68
2019-12-15 03:19:26,3.70,2.65,6.30,99.90,534682,53,21376,-68
2019-12-15 03:19:57,4.95,2.45,6.30,99.90,534741,53,20991,-69
2019-12-15 03:20:28,5.28,2.47,6.30,99.90,534779,53,20923,-69
2019-12-15 03:20:59,2.83,2.20,6.30,99.90,534711,53,20970,-69
2019-12-15 03:21:30,8.82,2.58,6.30,99.90,534743,53,20887,-69
2019-12-15 03:22:01,4.35,2.55,6.30,99.90,483749,57,21013,-69
2019-12-15 03:22:32,7.20,2.78,6.40,99.90,526554,53,20928,-69
2019-12-15 03:23:03,2.45,2.08,6.30,99.90,534743,53,20924,-68
2019-12-15 03:23:34,2.67,2.15,6.30,99.90,534746,53,21344,-69
2019-12-15 03:24:05,6.68,2.12,6.40,99.90,534717,53,20963,-68
2019-12-15 03:24:36,2.47,2.12,6.40,99.90,534725,53,20872,-68
2019-12-15 03:25:07,4.00,2.05,6.40,99.90,483807,57,20924,-69
2019-12-15 03:25:37,3.97,2.30,6.40,99.90,534670,52,21072,-69
2019-12-15 03:26:08,2.80,2.30,6.40,99.90,490899,53,20922,-69
2019-12-15 03:26:39,5.07,2.20,6.40,99.90,534711,53,20932,-69
2019-12-15 03:27:10,4.75,1.90,6.40,99.90,534728,53,20987,-69
2019-12-15 03:27:41,6.90,2.00,6.40,99.90,534718,53,20989,-69
2019-12-15 03:28:12,3.17,2.17,6.40,99.90,534739,53,20916,-69
2019-12-15 03:28:43,5.10,2.03,6.40,99.90,534692,53,21432,-68
2019-12-15 03:29:14,4.00,2.20,6.40,99.90,534755,53,20893,-68
2019-12-15 03:29:45,4.37,2.12,6.40,99.90,534725,53,20975,-69
2019-12-15 03:30:16,4.28,1.92,6.40,99.90,483748,57,20979,-69
2019-12-15 03:30:47,3.25,1.90,6.40,99.90,483922,53,20923,-69
2019-12-15 03:31:18,2.83,2.03,6.40,99.90,483764,57,21406,-69
2019-12-15 03:31:49,7.05,2.47,6.40,99.90,534702,53,20908,-71
2019-12-15 03:32:20,6.37,2.20,6.40,99.90,491292,53,20919,-69
2019-12-15 03:32:51,4.75,2.05,6.40,99.90,534752,53,20896,-69
2019-12-15 03:33:22,3.08,1.90,6.40,99.90,534746,53,20935,-69
2019-12-15 03:33:53,10.48,1.98,6.40,99.90,534743,53,21423,-69
2019-12-15 03:34:24,2.45,2.25,6.40,99.90,534728,53,21006,-69
2019-12-15 03:34:55,4.62,2.20,6.40,99.90,483778,57,20940,-69
2019-12-15 03:35:26,5.12,2.05,6.40,99.90,534731,53,20889,-69
2019-12-15 03:35:57,4.10,2.37,6.40,99.90,483678,57,21004,-69
2019-12-15 03:36:28,2.90,2.17,6.40,99.90,534747,53,21036,-69
2019-12-15 03:36:59,5.82,1.92,6.40,99.90,483774,57,21005,-71
2019-12-15 03:37:30,6.75,2.12,6.40,99.90,534754,53,20943,-70
2019-12-15 03:38:01,7.68,2.47,6.40,99.90,534705,53,21416,-70
2019-12-15 03:38:32,4.62,2.03,6.40,99.90,534789,53,20952,-71
2019-12-15 03:39:06,3.20,2.28,6.40,99.90,534723,53,20935,-69
2019-12-15 03:39:43,2.28,1.87,6.40,99.90,534708,53,21124,-68
2019-12-15 03:40:19,3.37,1.95,6.30,99.90,534748,53,21004,-69
2019-12-15 03:40:50,1.80,1.70,6.30,99.90,534731,53,20956,-71
2019-12-15 03:41:21,4.20,2.00,6.40,99.90,534752,53,20990,-70
2019-12-15 03:41:52,3.03,1.73,6.40,99.90,534727,53,20916,-68
2019-12-15 03:42:23,2.78,2.12,6.30,99.90,504344,53,20888,-69
2019-12-15 03:42:54,10.40,1.87,6.30,99.90,483801,57,20932,-70
2019-12-15 03:43:25,4.32,1.80,6.40,99.90,483780,57,21028,-71
2019-12-15 03:43:56,2.22,1.67,6.40,99.90,534757,53,21025,-68
2019-12-15 03:44:27,3.92,1.67,6.40,99.90,483790,57,21469,-68
2019-12-15 03:44:58,2.45,1.58,6.40,99.90,534710,53,20928,-68
2019-12-15 03:45:29,4.70,1.70,6.40,99.90,483774,57,21463,-70
2019-12-15 03:46:00,3.10,1.80,6.30,99.90,534661,52,20955,-68
2019-12-15 03:46:32,6.00,2.42,6.40,99.90,534763,53,20952,-68
2019-12-15 03:47:03,1.98,1.50,6.40,99.90,534696,53,21521,-68
2019-12-15 03:47:34,2.90,1.92,6.40,99.90,534724,53,20892,-68
2019-12-15 03:48:05,3.30,1.60,6.40,99.90,534759,53,20943,-68
2019-12-15 03:48:36,1.98,1.70,6.40,99.90,534738,53,20984,-68
2019-12-15 03:49:16,5.78,1.92,6.40,99.90,534707,53,20939,-68
2019-12-15 03:56:35,3.15,1.73,6.40,99.90,534926,53,20983,-68
2019-12-15 03:57:08,1.75,1.60,6.40,99.90,534730,53,21003,-68
2019-12-15 03:57:39,6.10,1.90,6.30,99.90,534714,53,20922,-66
2019-12-15 03:58:10,6.07,2.10,6.30,99.90,534674,53,21048,-68
2019-12-15 03:58:41,4.62,1.92,6.30,99.90,483800,57,20916,-68
2019-12-15 03:59:12,3.28,1.85,6.30,99.90,534641,53,21392,-68
2019-12-15 03:59:43,8.20,1.60,6.30,99.90,534749,53,21074,-69
2019-12-15 04:00:14,2.67,1.62,6.30,99.90,534739,53,20995,-68
2019-12-15 04:00:46,3.25,1.98,6.30,99.90,534704,53,21001,-68
2019-12-15 04:01:17,3.47,1.83,6.30,99.90,534680,53,21007,-68
2019-12-15 04:01:48,13.10,2.15,6.30,99.90,534688,53,21001,-71
2019-12-15 04:02:19,5.45,1.55,6.30,99.90,483782,57,21012,-68
2019-12-15 04:02:50,6.93,1.95,6.30,99.90,534682,53,20992,-68
2019-12-15 04:03:22,3.42,1.87,6.30,99.90,490956,53,20940,-68
2019-12-15 04:03:54,4.57,1.70,6.30,99.90,483774,57,20916,-68
2019-12-15 04:04:25,2.97,1.52,6.30,99.90,534712,53,20937,-68
2019-12-15 04:04:56,3.17,1.67,6.30,99.90,534715,53,21469,-69
2019-12-15 04:05:27,3.42,1.77,6.30,99.90,483778,57,21007,-68
2019-12-15 04:05:58,2.47,1.52,6.30,99.90,533186,52,21511,-68
2019-12-15 04:06:29,2.95,1.40,6.30,99.90,534736,53,20947,-69
2019-12-15 04:07:00,4.40,1.95,6.30,99.90,534725,53,21404,-68
2019-12-15 04:07:31,3.08,1.80,6.30,99.90,534707,53,20936,-68
2019-12-15 04:08:02,2.33,1.52,6.40,99.90,534688,53,21435,-68
2019-12-15 04:08:33,4.78,1.65,6.40,99.90,490848,53,20947,-70
2019-12-15 04:09:06,3.35,1.50,6.40,99.90,534713,53,20911,-68
2019-12-15 04:09:37,2.35,1.85,6.40,99.90,534748,53,20942,-68
2019-12-15 04:10:08,1.27,1.00,6.40,99.90,534708,53,20929,-68
2019-12-15 04:10:39,2.10,1.45,6.40,99.90,483787,57,20988,-68
2019-12-15 04:11:10,6.50,1.80,6.40,99.90,534740,53,21337,-69
2019-12-15 04:11:41,2.97,1.30,6.50,99.90,534706,53,20952,-68
2019-12-15 04:12:12,2.72,1.67,6.50,99.90,534743,53,21005,-71
2019-12-15 04:12:43,1.77,1.20,6.50,99.90,490948,53,20932,-71
2019-12-15 04:13:14,3.80,1.60,6.50,99.90,534747,53,20881,-68
2019-12-15 04:13:45,1.80,1.20,6.50,99.90,490993,53,21460,-69
2019-12-15 04:14:16,2.97,1.42,6.50,99.90,483787,57,20884,-69
2019-12-15 04:14:47,3.58,1.35,6.50,99.90,491140,53,20923,-68
2019-12-15 04:15:18,4.45,1.50,6.50,99.90,534737,53,20936,-68
2019-12-15 04:15:49,2.22,1.30,6.50,99.90,490776,53,20948,-68
2019-12-15 04:16:20,1.75,1.10,6.60,99.90,534700,53,20892,-70
2019-12-15 04:16:51,1.25,0.85,6.60,99.90,534754,53,20919,-68
2019-12-15 04:17:21,2.65,1.00,6.60,99.90,483821,57,21336,-70
2019-12-15 04:17:52,1.48,1.00,6.60,99.90,534764,53,20916,-70
2019-12-15 04:18:24,2.12,1.00,6.60,99.90,506769,53,20939,-68
2019-12-15 04:18:55,1.85,1.10,6.60,99.90,534773,53,20979,-69
2019-12-15 04:19:26,2.42,1.20,6.60,99.90,483749,57,21357,-69
2019-12-15 04:19:56,2.03,1.10,6.60,99.90,534776,53,20987,-69
2019-12-15 04:20:27,0.88,0.88,6.60,99.90,483777,57,20940,-71
2019-12-15 04:20:58,1.75,0.90,6.60,99.90,483827,57,20975,-68
2019-12-15 04:21:30,3.37,1.40,6.70,99.90,534759,53,21380,-68
2019-12-15 04:22:00,1.05,0.95,6.70,99.90,490773,53,21046,-69
2019-12-15 04:22:31,1.50,0.93,6.70,99.90,483806,57,21536,-68
2019-12-15 04:23:02,1.48,1.02,6.70,99.90,483823,57,21011,-69
2019-12-15 04:23:33,1.77,1.12,6.70,99.90,534757,53,21392,-69
2019-12-15 04:24:04,2.30,1.08,6.70,99.90,534807,53,20919,-69
2019-12-15 04:24:35,1.95,1.00,6.70,99.90,534823,53,20969,-69
2019-12-15 04:25:07,3.53,1.02,6.70,99.90,483834,57,20948,-69
2019-12-15 04:25:38,2.80,1.27,6.70,99.90,534753,52,21463,-69
2019-12-15 04:26:09,2.45,1.50,6.70,99.90,534778,53,20983,-69
2019-12-15 04:26:40,1.73,1.55,6.70,99.90,483756,57,20968,-69
2019-12-15 04:27:11,5.30,1.77,6.70,99.90,483802,57,21404,-69
2019-12-15 04:27:42,1.98,1.10,6.70,99.90,483808,57,21412,-69
2019-12-15 04:28:13,1.45,1.10,6.70,99.90,483805,57,20992,-69
2019-12-15 04:28:45,2.85,1.42,6.70,99.90,534781,53,20920,-69
2019-12-15 04:29:16,4.65,1.25,6.70,99.90,534777,53,20927,-69
2019-12-15 04:29:47,1.37,0.98,6.70,99.90,534756,53,21408,-69
2019-12-15 04:30:18,5.82,1.40,6.70,99.90,534754,53,20908,-69
2019-12-15 04:30:49,3.08,1.50,6.70,99.90,483759,57,21456,-69
2019-12-15 04:31:20,4.68,0.95,6.70,99.90,483822,57,20936,-69
2019-12-15 04:31:51,4.57,1.00,6.70,99.90,534766,53,20924,-69
2019-12-15 04:32:22,2.42,1.50,6.70,99.90,483779,57,20983,-69
2019-12-15 04:32:53,1.12,0.93,6.70,99.90,483851,57,20979,-69
2019-12-15 04:33:24,1.83,1.00,6.70,99.90,534777,53,21396,-67
2019-12-15 04:33:55,1.35,0.80,6.70,99.90,534760,53,20981,-69
2019-12-15 04:34:26,3.35,0.98,6.70,99.90,491057,53,21008,-68
2019-12-15 04:34:57,1.48,1.17,6.70,99.90,483803,57,20973,-69
2019-12-15 04:35:27,1.00,0.90,6.70,99.90,534801,53,21005,-69
2019-12-15 04:35:58,0.98,0.88,6.70,99.90,490862,53,21440,-68
2019-12-15 04:36:29,3.90,1.00,6.70,99.90,534790,53,20926,-69
2019-12-15 04:37:00,1.58,0.95,6.70,99.90,491066,53,20986,-68
2019-12-15 04:37:31,0.77,0.77,6.70,99.90,483800,57,20936,-69
2019-12-15 04:38:02,2.12,1.10,6.70,99.90,483803,57,21049,-69
2019-12-15 04:38:33,3.15,0.82,6.70,99.90,483772,57,21365,-69
2019-12-15 04:39:05,1.17,0.82,6.70,99.90,490969,53,20935,-69
2019-12-15 04:39:36,1.00,0.80,6.70,99.90,534747,53,20952,-70
2019-12-15 04:40:07,1.00,0.77,6.70,99.90,534733,53,20997,-69
2019-12-15 04:40:38,2.67,1.00,6.70,99.90,534813,53,20924,-69
2019-12-15 04:41:09,1.00,0.90,6.70,99.90,483796,57,20952,-69
2019-12-15 04:41:39,1.15,0.82,6.80,99.90,483840,57,20897,-69
2019-12-15 04:42:10,2.37,1.00,6.70,99.90,534775,53,20984,-69
2019-12-15 04:42:41,0.73,0.73,6.70,99.90,534772,53,21309,-68
2019-12-15 04:43:12,1.00,0.80,6.70,99.90,534791,53,20927,-69
2019-12-15 04:43:43,0.73,0.62,6.70,99.90,534809,53,21012,-68
2019-12-15 04:44:14,1.55,0.98,6.70,99.90,534773,53,20908,-69
2019-12-15 04:44:45,1.02,0.60,6.70,99.90,534812,53,20928,-69
2019-12-15 04:45:16,7.75,1.05,6.70,99.90,483823,57,21416,-69
2019-12-15 04:45:47,3.42,1.02,6.70,99.90,534771,52,20958,-69
2019-12-15 04:46:18,1.20,0.93,6.80,99.90,534771,53,21084,-69
2019-12-15 04:46:49,1.50,0.90,6.70,99.90,534778,53,21400,-69
2019-12-15 04:47:20,2.85,0.93,6.80,99.90,534769,53,20963,-69
2019-12-15 04:47:51,2.08,1.00,6.70,99.90,483845,57,20928,-69
2019-12-15 04:48:22,1.92,0.93,6.70,99.90,534751,53,20999,-69
2019-12-15 04:48:53,0.70,0.70,6.70,99.90,534814,53,20877,-69
2019-12-15 04:49:24,0.80,0.75,6.70,99.90,534780,53,20936,-69
2019-12-15 04:49:55,1.12,1.00,6.80,99.90,483816,57,20952,-69
2019-12-15 04:50:26,1.27,0.70,6.80,99.90,483829,57,20931,-69
2019-12-15 04:50:57,5.20,1.02,6.70,99.90,534778,53,21328,-69
2019-12-15 04:51:28,4.30,0.90,6.80,99.90,483804,57,20988,-70
2019-12-15 04:51:59,0.80,0.73,6.70,99.90,534786,53,20969,-70
2019-12-15 04:52:30,3.50,0.70,6.70,99.90,534739,53,20924,-70
2019-12-15 04:53:01,2.58,0.75,6.80,99.90,534805,53,20883,-69
2019-12-15 04:53:32,2.50,1.00,6.70,99.90,483779,57,21423,-69
2019-12-15 04:54:03,2.60,0.82,6.80,99.90,534825,53,20965,-69
2019-12-15 04:54:34,1.52,0.90,6.80,99.90,483772,57,20959,-69
2019-12-15 04:55:05,0.85,0.68,6.70,99.90,534795,53,20931,-69
2019-12-15 04:55:36,0.90,0.73,6.80,99.90,534707,52,21489,-69
2019-12-15 04:56:07,1.12,0.70,6.80,99.90,483809,57,20876,-69
2019-12-15 04:56:37,0.70,0.70,6.80,99.90,534768,53,20963,-69
2019-12-15 04:57:08,1.98,1.02,6.80,99.90,534852,53,21321,-69
2019-12-15 04:57:39,1.95,0.82,6.80,99.90,534857,53,20981,-69
2019-12-15 04:58:10,1.60,0.80,6.80,99.90,534936,53,20963,-69
2019-12-15 04:58:41,0.85,0.62,6.80,99.90,534878,53,20967,-69
2019-12-15 04:59:12,0.93,0.75,6.80,99.90,534870,53,21397,-69
2019-12-15 04:59:43,0.88,0.75,6.80,99.90,534833,53,20920,-69
2019-12-15 05:00:14,1.10,0.80,6.70,99.90,534771,53,20935,-69
2019-12-15 05:00:45,1.58,0.60,6.70,99.90,483789,57,21482,-69
2019-12-15 05:01:16,1.33,1.00,6.80,99.90,483831,57,20940,-70
2019-12-15 05:01:47,2.62,0.70,6.80,99.90,483793,57,21019,-69
2019-12-15 05:02:18,1.23,0.62,6.70,99.90,534782,53,20880,-69
2019-12-15 05:02:49,1.92,0.70,6.70,99.90,490903,53,20971,-69
2019-12-15 05:03:20,2.03,0.95,6.70,99.90,534760,53,21324,-69
2019-12-15 05:03:51,1.30,0.82,6.70,99.90,534771,53,20928,-69
2019-12-15 05:04:22,2.15,0.90,6.70,99.90,534779,53,20876,-69
2019-12-15 05:04:53,1.70,0.70,6.70,99.90,502330,53,20915,-69
2019-12-15 05:05:24,0.70,0.70,6.70,99.90,483821,57,20940,-66
2019-12-15 05:05:55,1.70,0.62,6.70,99.90,483683,57,21035,-69
2019-12-15 05:06:26,0.88,0.70,6.70,99.90,483833,57,20957,-68
2019-12-15 05:06:57,0.90,0.52,6.80,99.90,534768,53,21459,-69
2019-12-15 05:07:28,1.37,0.70,6.80,99.90,534792,53,20953,-68
2019-12-15 05:07:59,1.58,0.75,6.80,99.90,490903,53,21012,-68
2019-12-15 05:08:30,1.67,0.80,6.80,99.90,534778,53,20899,-69
2019-12-15 05:09:01,0.95,0.80,6.80,99.90,490916,53,20935,-69
2019-12-15 05:09:32,0.60,0.50,6.80,99.90,483817,57,21380,-69
2019-12-15 05:10:03,3.35,0.60,6.90,99.90,483794,57,21013,-69
2019-12-15 05:10:34,1.02,0.65,6.90,99.90,534806,53,20954,-70
2019-12-15 05:11:05,1.05,0.77,6.90,99.90,490978,53,21068,-69
2019-12-15 05:11:36,1.50,0.75,6.90,99.90,534808,53,20953,-69
2019-12-15 05:12:07,1.17,0.80,6.90,99.90,534789,53,20929,-69
2019-12-15 05:12:37,0.70,0.70,7.00,99.90,534835,53,20888,-68
2019-12-15 05:13:08,2.00,0.68,7.00,99.90,534746,53,20932,-69
2019-12-15 05:13:39,2.50,0.75,7.00,99.90,483856,57,20948,-69
2019-12-15 05:14:11,1.50,0.60,7.00,99.90,483828,57,20928,-69
2019-12-15 05:14:42,0.68,0.68,7.10,99.90,483836,57,21405,-69
2019-12-15 05:15:13,0.60,0.60,7.00,99.90,490933,53,20938,-69
2019-12-15 05:15:44,0.60,0.60,7.10,99.90,534710,52,21360,-69
2019-12-15 05:16:15,1.98,1.00,7.10,99.90,534786,53,20931,-69
2019-12-15 05:16:46,1.37,0.70,7.20,99.90,483819,57,20880,-69
2019-12-15 05:17:17,1.58,0.82,7.20,99.90,534757,53,20921,-69
2019-12-15 05:17:48,1.90,0.70,7.20,99.90,534801,53,20964,-69
2019-12-15 05:18:19,1.15,0.70,7.30,99.90,483818,57,21016,-69
2019-12-15 05:18:50,0.88,0.70,7.30,99.90,534792,53,20927,-69
2019-12-15 05:19:21,1.08,0.68,7.30,99.90,483767,57,20971,-70
2019-12-15 05:19:52,1.45,0.80,7.30,99.90,534808,53,20876,-69
2019-12-15 05:20:23,1.02,0.80,7.30,99.90,534766,53,20995,-69
2019-12-15 05:20:54,0.73,0.73,7.30,99.90,534807,53,20908,-69
2019-12-15 05:21:24,1.33,0.57,7.30,99.90,491043,53,20945,-71
2019-12-15 05:21:55,1.00,0.68,7.40,99.90,490990,53,20927,-70
2019-12-15 05:22:26,2.15,0.80,7.40,99.90,483838,57,20927,-70
2019-12-15 05:22:57,1.10,1.00,7.30,99.90,483794,57,21399,-70
2019-12-15 05:23:28,0.68,0.68,7.40,99.90,490911,53,20943,-69
2019-12-15 05:23:59,1.20,0.70,7.40,99.90,483801,57,21391,-69
2019-12-15 05:24:30,1.00,0.90,7.40,99.90,534784,53,20980,-69
2019-12-15 05:25:01,1.70,0.80,7.40,99.90,483793,57,20979,-70
2019-12-15 05:25:32,1.98,0.98,7.40,99.90,534802,53,20932,-69
2019-12-15 05:26:03,4.53,1.50,7.40,99.90,483692,57,21116,-69
2019-12-15 05:26:34,1.48,0.62,7.40,99.90,520436,53,21398,-69
2019-12-15 05:27:05,1.75,0.80,7.40,99.90,507464,53,21023,-69
2019-12-15 05:27:36,2.47,0.70,7.40,99.90,534766,53,21301,-69
2019-12-15 05:28:07,1.60,0.70,7.40,99.90,483793,57,20932,-69
2019-12-15 05:28:38,0.80,0.60,7.40,99.90,483853,57,20931,-69
2019-12-15 05:29:09,0.70,0.70,7.40,99.90,534739,53,21131,-70
2019-12-15 05:29:40,4.22,0.73,7.40,99.90,483765,57,20927,-69
2019-12-15 05:30:11,0.75,0.60,7.30,99.90,534788,53,20923,-70
2019-12-15 05:30:42,1.20,0.80,7.30,99.90,483802,57,21422,-69
2019-12-15 05:31:13,2.42,0.68,7.30,99.90,534808,53,20916,-69
2019-12-15 05:31:44,3.28,0.70,7.30,99.90,534801,53,20935,-69
2019-12-15 05:32:15,1.35,0.60,7.30,99.90,491174,53,20998,-69
2019-12-15 05:32:46,1.70,0.60,7.30,99.90,534813,53,20897,-69
2019-12-15 05:33:17,0.52,0.52,7.30,99.90,534757,53,21435,-69
2019-12-15 05:33:48,0.40,0.40,7.30,99.90,483815,57,20924,-69
2019-12-15 05:34:19,3.55,0.88,7.30,99.90,534739,53,21055,-70
2019-12-15 05:34:50,0.62,0.62,7.30,99.90,534724,53,20876,-69
2019-12-15 05:35:21,0.85,0.73,7.20,99.90,483785,57,21475,-69
2019-12-15 05:35:52,0.75,0.50,7.20,99.90,483675,57,20995,-69
2019-12-15 05:36:23,0.95,0.60,7.20,99.90,483804,57,20924,-69
2019-12-15 05:36:54,0.70,0.70,7.20,99.90,534783,53,21034,-67
2019-12-15 05:37:25,1.20,0.80,7.20,99.90,534732,53,21455,-69
2019-12-15 05:37:56,0.75,0.73,7.20,99.90,534798,53,20928,-68
2019-12-15 05:38:27,0.52,0.52,7.20,99.90,483782,57,20931,-69
2019-12-15 05:38:58,1.50,0.80,7.20,99.90,534767,53,20983,-69
2019-12-15 05:39:29,1.10,0.70,7.20,99.90,497207,53,20931,-69
2019-12-15 05:40:00,2.05,0.98,7.20,99.90,534746,53,21444,-69
2019-12-15 05:40:31,0.68,0.68,7.10,99.90,534796,53,20936,-69
2019-12-15 05:41:02,0.75,0.65,7.10,99.90,534749,53,20916,-69
2019-12-15 05:41:33,2.97,0.70,7.10,99.90,483848,57,20927,-69
2019-12-15 05:42:04,0.60,0.60,7.10,99.90,534789,53,20927,-69
2019-12-15 05:42:36,1.65,0.70,7.10,99.90,483832,57,21336,-69
2019-12-15 05:43:07,0.70,0.60,7.10,99.90,483828,57,20919,-71
2019-12-15 05:43:38,0.70,0.70,7.10,99.90,483851,57,20892,-69
2019-12-15 05:44:09,0.80,0.60,7.10,99.90,534786,53,20983,-69
2019-12-15 05:44:39,1.42,0.80,7.10,99.90,483804,57,21344,-69
2019-12-15 05:45:10,0.60,0.60,7.20,99.90,534763,53,20947,-70
2019-12-15 05:45:41,0.85,0.60,7.20,99.90,483783,57,20940,-70
2019-12-15 05:46:12,0.65,0.60,7.20,99.90,483799,57,21392,-69
2019-12-15 05:46:43,1.10,0.70,7.20,99.90,534832,53,20997,-69
2019-12-15 05:47:14,0.50,0.43,7.10,99.90,483788,57,21365,-69
2019-12-15 05:47:45,1.25,0.80,7.10,99.90,483832,57,20943,-71
2019-12-15 05:48:16,0.60,0.60,7.10,99.90,534735,53,21388,-69
2019-12-15 05:48:47,0.98,0.60,7.10,99.90,483851,57,20926,-69
2019-12-15 05:49:18,1.42,0.60,7.10,99.90,491067,53,20979,-69
2019-12-15 05:49:49,0.55,0.47,7.10,99.90,534777,53,20880,-71
2019-12-15 05:50:20,2.30,0.73,7.10,99.90,483800,57,20975,-69
2019-12-15 05:50:51,0.85,0.60,7.10,99.90,483817,57,21340,-69
2019-12-15 05:51:22,0.60,0.60,7.10,99.90,491236,53,20919,-69
2019-12-15 05:51:53,0.77,0.77,7.10,99.90,483782,57,20877,-69
2019-12-15 05:52:24,1.65,1.00,7.10,99.90,534773,53,21056,-70
2019-12-15 05:52:55,1.73,0.62,7.10,99.90,534806,53,20860,-69
2019-12-15 05:53:26,0.40,0.40,7.10,99.90,534801,53,20904,-71
2019-12-15 05:53:57,1.35,0.73,7.20,99.90,534810,53,20884,-70
2019-12-15 05:54:28,0.82,0.80,7.30,99.90,534739,53,20944,-70
2019-12-15 05:54:59,1.00,0.60,7.30,99.90,534788,53,20860,-70
2019-12-15 05:55:30,0.80,0.73,7.30,99.90,534775,53,20908,-70
2019-12-15 05:56:01,0.57,0.57,7.30,99.90,483674,57,20968,-69
2019-12-15 05:56:32,0.60,0.60,7.30,99.90,534773,53,20912,-69
2019-12-15 05:57:03,1.10,0.80,7.20,99.90,483804,57,21455,-69
2019-12-15 05:57:34,0.55,0.55,7.20,99.90,534782,53,21049,-69
2019-12-15 05:58:05,1.48,0.75,7.20,99.90,534770,53,21423,-69
2019-12-15 05:58:36,1.45,0.70,7.20,99.90,534784,53,20972,-69
2019-12-15 05:59:07,0.95,0.52,7.20,99.90,534758,53,21536,-69
2019-12-15 05:59:38,0.70,0.65,7.20,99.90,534721,53,20952,-70
2019-12-15 06:00:09,0.65,0.65,7.10,99.90,491977,53,20924,-70
2019-12-15 06:00:39,2.08,0.90,7.10,99.90,534732,53,21475,-69
2019-12-15 06:01:10,2.12,0.80,7.10,99.90,511924,53,20950,-69
2019-12-15 06:01:41,1.02,0.93,7.10,99.90,534790,53,20950,-69
2019-12-15 06:02:12,1.67,0.88,7.10,99.90,508627,53,21034,-69
2019-12-15 06:02:43,1.02,0.70,7.10,99.90,534816,53,20868,-69
2019-12-15 06:03:14,0.70,0.62,7.10,99.90,491019,53,21397,-69
2019-12-15 06:03:45,2.00,1.50,7.10,99.90,534804,53,20900,-70
2019-12-15 06:04:16,1.40,1.30,7.10,99.90,491069,53,20932,-69
2019-12-15 06:04:47,2.00,0.70,7.10,99.90,483808,57,20880,-70
2019-12-15 06:05:18,0.80,0.73,7.10,99.90,490930,53,20979,-69
2019-12-15 06:05:49,0.80,0.80,7.10,99.90,483723,57,21332,-69
2019-12-15 06:06:20,0.73,0.73,7.10,99.90,483817,57,20923,-69
2019-12-15 06:06:51,1.15,0.70,7.10,99.90,534763,53,20868,-69
2019-12-15 06:07:22,6.68,0.90,7.10,99.90,534769,53,20920,-69
2019-12-15 06:07:53,1.58,0.60,7.10,99.90,534803,53,20880,-69
2019-12-15 06:08:24,1.20,0.80,7.10,99.90,534760,53,20984,-69
2019-12-15 06:08:55,0.43,0.40,7.10,99.90,534782,53,20953,-68
2019-12-15 06:09:26,0.43,0.43,7.10,99.90,483782,57,21462,-70
2019-12-15 06:09:57,1.65,0.65,7.10,99.90,534824,53,20881,-68
2019-12-15 06:10:28,1.95,1.02,7.10,99.90,534778,53,21007,-68
2019-12-15 06:10:59,1.00,0.55,7.20,99.90,483791,57,20932,-68
2019-12-15 06:11:30,0.68,0.68,7.10,99.90,534758,53,20927,-69
2019-12-15 06:12:01,0.82,0.82,7.10,99.90,491021,53,21464,-69
2019-12-15 06:12:32,1.48,0.90,7.10,99.90,534748,53,20927,-69
2019-12-15 06:13:03,1.50,0.80,7.10,99.90,534771,53,20928,-68
2019-12-15 06:13:34,0.70,0.70,7.20,99.90,483795,57,21397,-71
2019-12-15 06:14:05,0.98,0.77,7.10,99.90,491006,53,21059,-69
2019-12-15 06:14:36,3.55,0.70,7.20,99.90,534756,53,21001,-69
2019-12-15 06:15:07,0.90,0.77,7.20,99.90,483816,57,20935,-68
2019-12-15 06:15:38,5.43,0.68,7.20,99.90,534689,52,21460,-69
2019-12-15 06:16:09,1.17,0.80,7.20,99.90,491035,53,20911,-69
2019-12-15 06:16:39,1.62,0.50,7.20,99.90,534758,53,20979,-71
2019-12-15 06:17:10,0.98,0.60,7.20,99.90,534721,53,21387,-70
2019-12-15 06:17:41,1.00,0.60,7.20,99.90,483780,57,21013,-69
2019-12-15 06:18:12,0.47,0.47,7.20,99.90,491014,53,21012,-69
2019-12-15 06:18:43,1.35,0.80,7.20,99.90,534778,53,20912,-69
2019-12-15 06:19:14,1.48,0.70,7.20,99.90,490923,53,20935,-69
2019-12-15 06:19:45,0.90,0.70,7.20,99.90,483662,57,20948,-69
2019-12-15 06:20:16,1.10,0.82,7.20,99.90,490840,53,20979,-69
2019-12-15 06:20:47,0.85,0.60,7.20,99.90,483831,57,21001,-69
2019-12-15 06:21:18,0.70,0.70,7.20,99.90,483792,57,21040,-70
2019-12-15 06:21:49,0.60,0.50,7.20,99.90,534767,53,21377,-70
2019-12-15 06:22:20,0.68,0.68,7.20,99.90,534775,53,20916,-70
2019-12-15 06:22:51,1.27,0.80,7.20,99.90,483863,57,20940,-69
2019-12-15 06:23:22,0.70,0.70,7.20,99.90,509238,53,20932,-69
2019-12-15 06:23:53,0.70,0.62,7.20,99.90,483835,57,20883,-70
2019-12-15 06:24:24,0.75,0.70,7.30,99.90,534739,53,21479,-70
2019-12-15 06:24:55,0.65,0.50,7.30,99.90,534780,53,20924,-70
2019-12-15 06:25:26,0.80,0.68,7.30,99.90,483820,57,21007,-70
2019-12-15 06:25:57,0.50,0.50,7.30,99.90,490429,53,21092,-70
2019-12-15 06:26:28,0.75,0.70,7.30,99.90,534738,53,20979,-70
2019-12-15 06:26:59,1.37,0.80,7.20,99.90,483810,57,20927,-71
2019-12-15 06:27:30,0.60,0.55,7.20,99.90,483733,57,21384,-70
2019-12-15 06:28:01,0.98,0.50,7.20,99.90,534754,53,20963,-70
2019-12-15 06:28:32,0.40,0.40,7.20,99.90,534780,53,20912,-69
2019-12-15 06:29:03,2.45,0.57,7.20,99.90,492050,53,20991,-69
2019-12-15 06:29:34,1.40,0.70,7.20,99.90,534766,53,20981,-69
2019-12-15 06:30:05,1.77,0.60,7.20,99.90,483779,57,21451,-69
2019-12-15 06:30:36,0.52,0.50,7.20,99.90,483815,57,20892,-69
2019-12-15 06:31:07,0.85,0.82,7.20,99.90,534710,53,21392,-69
2019-12-15 06:31:38,2.72,0.80,7.10,99.90,534780,53,20949,-69
2019-12-15 06:32:09,1.12,0.65,7.20,99.90,491068,53,20999,-69
2019-12-15 06:32:40,0.73,0.60,7.10,99.90,512591,53,20892,-69
2019-12-15 06:33:11,0.75,0.70,7.20,99.90,534748,53,20928,-69
2019-12-15 06:33:42,0.95,0.80,7.20,99.90,534781,53,21333,-69
2019-12-15 06:34:13,1.58,0.75,7.20,99.90,483789,57,20948,-69
2019-12-15 06:34:44,0.68,0.68,7.20,99.90,534734,53,20940,-70
2019-12-15 06:35:15,1.08,0.82,7.30,99.90,483816,57,20935,-69
2019-12-15 06:35:46,1.50,1.20,7.30,99.90,483714,57,21324,-70
2019-12-15 06:36:17,0.60,0.50,7.40,99.90,534750,53,20980,-71
2019-12-15 06:36:48,0.85,0.60,7.50,99.90,534755,53,20989,-70
2019-12-15 06:37:19,0.57,0.57,7.60,99.90,490976,53,21096,-70
2019-12-15 06:37:50,0.70,0.62,7.50,99.90,483821,57,20935,-68
2019-12-15 06:38:26,1.65,0.93,7.60,99.90,511088,53,21452,-69
2019-12-15 06:38:57,0.73,0.52,7.50,99.90,483818,57,20940,-68
2019-12-15 06:39:28,0.65,0.65,7.60,99.90,534647,53,21463,-68
2019-12-15 06:39:59,0.62,0.62,7.60,99.90,534732,53,20928,-68
2019-12-15 06:40:30,1.65,0.85,7.60,99.90,483771,57,20920,-68
2019-12-15 06:41:01,3.28,0.90,7.60,99.90,490944,53,20984,-69
2019-12-15 06:41:32,1.15,0.70,7.60,99.90,534720,53,20916,-69
2019-12-15 06:42:03,0.70,0.70,7.60,99.90,534755,53,20908,-68
2019-12-15 06:42:34,1.20,0.65,7.60,99.90,483765,57,21503,-69
2019-12-15 06:43:05,1.83,0.68,7.60,99.90,534774,53,20987,-72
2019-12-15 06:43:36,0.60,0.60,7.60,99.90,483795,57,20943,-69
2019-12-15 06:44:08,0.98,0.60,7.60,99.90,534746,53,20924,-69
2019-12-15 06:44:58,0.60,0.50,7.60,99.90,534707,53,20924,-69
2019-12-15 06:45:34,2.55,1.10,7.60,99.90,534944,53,21017,-70
2019-12-15 06:46:14,1.27,0.90,7.60,99.90,534774,53,20928,-70
2019-12-15 06:46:45,0.82,0.82,7.60,99.90,534789,53,20973,-70
2019-12-15 06:47:16,0.75,0.75,7.60,99.90,534775,53,20984,-70
2019-12-15 06:47:46,0.73,0.50,7.70,99.90,534758,53,21418,-71
2019-12-15 06:48:17,1.25,0.93,7.70,99.90,483810,57,20927,-70
2019-12-15 06:48:48,2.70,0.75,7.80,99.90,483803,57,20896,-70
2019-12-15 06:49:19,3.97,0.80,7.80,99.90,534727,53,20912,-70
2019-12-15 06:49:50,3.55,0.73,7.80,99.90,534778,53,20865,-70
2019-12-15 06:50:25,1.02,0.60,7.80,99.90,534720,53,21455,-70
2019-12-15 06:50:59,0.68,0.60,7.80,99.90,534800,53,20900,-70
2019-12-15 06:52:12,0.47,0.47,7.80,99.90,483780,57,20992,-71
2019-12-15 06:52:43,2.58,0.60,7.80,99.90,534756,53,20987,-71
2019-12-15 06:53:14,0.55,0.55,7.80,99.90,534733,53,21510,-71
2019-12-15 06:53:45,1.65,0.65,7.80,99.90,483826,57,20972,-71
2019-12-15 06:54:16,0.50,0.50,7.70,99.90,534722,53,20932,-71
2019-12-15 06:54:47,0.70,0.60,7.80,99.90,534748,53,20925,-71
2019-12-15 06:55:18,1.23,1.12,7.70,99.90,534735,53,20959,-71
2019-12-15 06:55:48,2.37,1.70,7.70,99.90,534715,52,20924,-70
2019-12-15 06:56:19,4.47,3.75,7.70,99.90,534758,53,20911,-71
2019-12-15 06:56:51,3.08,2.58,7.70,99.90,490952,53,21515,-71
2019-12-15 06:57:22,4.57,1.80,7.70,99.90,534759,53,20955,-71
2019-12-15 06:57:53,3.30,3.00,7.80,99.90,483774,57,20993,-70
2019-12-15 06:58:24,3.90,3.20,7.70,99.90,534773,53,20921,-70
2019-12-15 06:58:55,3.58,2.58,7.70,99.90,490971,53,21424,-70
2019-12-15 06:59:26,1.52,1.10,7.70,99.90,490909,53,20979,-71
2019-12-15 06:59:57,0.93,0.75,7.70,99.90,534777,53,20927,-69
2019-12-15 07:00:46,3.70,0.90,7.80,99.90,534713,53,20952,-70
2019-12-15 07:01:17,1.00,0.90,7.80,99.90,534729,53,21031,-69
2019-12-15 07:01:48,6.60,1.02,7.80,99.90,534725,53,21344,-69
2019-12-15 07:02:19,1.50,0.90,7.80,99.90,534792,53,20919,-69
2019-12-15 07:02:50,1.30,0.80,7.70,99.90,534801,53,21439,-69
2019-12-15 07:03:21,1.52,0.80,7.70,99.90,534764,53,20900,-71
2019-12-15 07:03:52,2.90,0.90,7.70,99.90,534835,53,20872,-71
2019-12-15 07:04:23,1.85,1.30,7.70,99.90,534778,53,21451,-71
2019-12-15 07:04:54,2.10,1.30,7.70,99.90,534862,53,20868,-71
2019-12-15 07:05:25,1.30,1.20,7.70,99.90,484071,53,20928,-71
2019-12-15 07:05:56,1.20,1.10,7.70,99.90,534788,52,20932,-70
2019-12-15 07:06:27,1.52,1.20,7.70,99.90,534726,53,21367,-70
2019-12-15 07:06:58,1.58,1.20,7.70,99.90,534772,53,20873,-71
2019-12-15 07:07:29,1.30,1.20,7.80,99.90,491004,53,21479,-68
2019-12-15 07:08:00,1.05,1.00,7.80,99.90,534774,53,20888,-71
2019-12-15 07:08:30,1.17,0.93,7.80,99.90,534740,53,20971,-71
2019-12-15 07:09:04,1.20,1.10,7.80,99.90,534735,53,21397,-71
2019-12-15 07:09:35,0.98,0.98,7.90,99.90,483780,57,21459,-69
2019-12-15 07:10:06,1.02,0.90,7.90,99.90,534772,53,20892,-69
2019-12-15 07:10:37,1.05,0.95,7.90,99.90,534672,53,21024,-69
2019-12-15 07:11:08,1.65,1.00,8.00,99.90,483791,57,21068,-69
2019-12-15 07:11:39,1.40,0.95,8.00,99.90,534695,53,21449,-69
2019-12-15 07:12:10,1.37,0.93,8.00,99.90,534737,53,20931,-69
2019-12-15 07:12:41,1.00,1.00,8.00,99.90,534754,53,20903,-69
2019-12-15 07:13:12,1.37,1.27,8.00,99.90,534728,53,20920,-69
2019-12-15 07:13:43,1.52,1.23,8.00,99.90,483778,57,20979,-68
2019-12-15 07:14:14,0.80,0.80,8.00,99.90,534733,53,20964,-69
2019-12-15 07:14:45,0.75,0.70,8.00,99.90,490962,53,20936,-69
2019-12-15 07:15:16,1.15,0.98,8.00,99.90,483774,57,20927,-69
2019-12-15 07:15:47,1.85,0.90,8.00,99.90,534721,52,20876,-69
2019-12-15 07:16:18,0.95,0.77,8.00,99.90,483782,57,20971,-70
2019-12-15 07:16:49,0.62,0.50,8.00,99.90,534729,53,21340,-69
2019-12-15 07:17:19,1.45,0.98,8.00,99.90,534714,53,20900,-69
2019-12-15 07:17:50,1.00,0.88,8.00,99.90,534778,53,20932,-69
2019-12-15 07:18:21,1.10,1.00,8.00,99.90,534717,53,20924,-69
2019-12-15 07:18:52,1.12,1.02,8.00,99.90,534758,53,20884,-69
2019-12-15 07:19:23,1.17,0.95,8.00,99.90,483746,57,20991,-70
2019-12-15 07:19:54,1.37,0.93,8.00,99.90,483804,57,20888,-70
2019-12-15 07:20:25,3.65,1.20,8.00,99.90,534735,53,21455,-71
2019-12-15 07:20:56,2.95,0.80,8.00,99.90,483805,57,21004,-70
2019-12-15 07:21:27,1.02,0.77,8.00,99.90,534724,53,20997,-70
2019-12-15 07:21:58,2.65,1.00,8.00,99.90,534746,53,20923,-70
2019-12-15 07:22:29,1.10,0.98,8.00,99.90,513987,53,20876,-70
2019-12-15 07:23:00,1.05,0.95,8.00,99.90,534715,53,20896,-70
2019-12-15 07:23:31,1.27,1.10,8.10,99.90,534760,53,20987,-72
2019-12-15 07:24:02,1.35,1.23,8.10,99.90,534717,53,21467,-70
2019-12-15 07:24:33,4.32,1.45,8.10,99.90,534760,53,20984,-70
2019-12-15 07:25:04,1.50,1.27,8.20,99.90,534766,53,20931,-69
2019-12-15 07:25:35,1.67,1.20,8.20,99.90,534667,52,20928,-70
2019-12-15 07:26:06,2.33,1.25,8.20,99.90,534772,53,20928,-69
2019-12-15 07:26:37,1.40,1.30,8.20,99.90,483761,57,21387,-69
2019-12-15 07:27:08,2.10,1.30,8.20,99.90,534766,53,20927,-69
2019-12-15 07:27:39,1.23,1.12,8.20,99.90,534664,53,20920,-67
2019-12-15 07:28:10,1.42,1.33,8.20,99.90,534708,53,20917,-69
2019-12-15 07:28:41,1.10,1.02,8.20,99.90,534739,53,21026,-70
2019-12-15 07:29:12,1.30,1.20,8.30,99.90,483768,57,21432,-70
2019-12-15 07:29:43,1.62,1.20,8.30,99.90,534749,53,20987,-70
2019-12-15 07:30:14,2.25,1.20,8.30,99.90,534753,53,20919,-71
2019-12-15 07:30:45,1.33,1.02,8.30,99.90,534729,53,21437,-70
2019-12-15 07:31:16,1.27,1.17,8.40,99.90,534754,53,20916,-70
2019-12-15 07:31:47,1.80,1.33,8.40,99.90,534777,53,20944,-70
2019-12-15 07:32:18,1.40,1.30,8.40,99.90,483768,57,20944,-70
2019-12-15 07:32:49,2.08,1.10,8.40,99.90,534767,53,20924,-70
2019-12-15 07:33:20,1.52,1.37,8.40,99.90,534725,53,20984,-70
2019-12-15 07:33:51,1.80,1.70,8.40,99.90,534728,53,21333,-70
2019-12-15 07:34:22,1.65,1.23,8.40,99.90,483801,57,20971,-70
2019-12-15 07:34:53,1.35,0.90,8.30,99.90,483793,57,20965,-70
2019-12-15 07:35:24,1.37,1.00,8.30,99.90,534748,53,21032,-70
2019-12-15 07:35:55,1.73,1.25,8.40,99.90,483726,57,21016,-69
2019-12-15 07:36:26,1.30,1.17,8.30,99.90,534720,53,21473,-69
2019-12-15 07:36:57,1.58,1.25,8.40,99.90,534751,53,20917,-69
2019-12-15 07:37:28,1.30,0.95,8.30,99.90,490954,53,20935,-69
2019-12-15 07:37:59,1.00,0.90,8.30,99.90,534791,53,20892,-69
2019-12-15 07:38:30,2.60,0.95,8.30,99.90,534718,53,20991,-71
2019-12-15 07:39:03,1.23,0.98,8.30,99.90,483805,57,20947,-69
2019-12-15 07:39:34,0.70,0.70,8.40,99.90,534702,53,20971,-70
2019-12-15 07:40:05,1.00,0.77,8.40,99.90,534712,53,20948,-70
2019-12-15 07:40:36,1.08,0.75,8.40,99.90,483799,57,20956,-69
2019-12-15 07:41:07,1.35,1.10,8.40,99.90,483787,57,21215,-70
2019-12-15 07:41:38,1.02,0.77,8.40,99.90,534729,53,20968,-70
2019-12-15 07:42:09,0.88,0.80,8.40,99.90,483826,57,20876,-69
2019-12-15 07:42:40,2.00,0.88,8.40,99.90,534708,53,20947,-71
2019-12-15 07:43:11,0.60,0.60,8.40,99.90,534764,53,20961,-70
2019-12-15 07:43:42,0.93,0.82,8.40,99.90,534712,53,20983,-70
2019-12-15 07:44:13,0.62,0.60,8.50,99.90,534761,53,20881,-70
2019-12-15 07:44:44,0.70,0.70,8.50,99.90,483795,57,21483,-69
2019-12-15 07:45:15,2.60,0.80,8.50,99.90,534777,53,20936,-70
2019-12-15 07:45:46,0.65,0.60,8.50,99.90,534677,52,21536,-70
2019-12-15 07:46:17,0.95,0.65,8.50,99.90,534780,53,20884,-71
2019-12-15 07:46:48,1.10,0.80,8.50,99.90,483798,57,21475,-70
2019-12-15 07:47:19,0.85,0.77,8.50,99.90,534761,53,20880,-70
2019-12-15 07:47:50,1.65,0.80,8.50,99.90,512882,53,20932,-70
2019-12-15 07:48:21,0.70,0.50,8.50,99.90,534765,53,21001,-70
2019-12-15 07:48:52,0.70,0.50,8.50,99.90,483766,57,21481,-70
2019-12-15 07:49:23,0.57,0.57,8.50,99.90,534758,53,20932,-70
2019-12-15 07:49:54,0.70,0.70,8.60,99.90,483802,57,20979,-70
2019-12-15 07:50:25,0.65,0.60,8.60,99.90,534718,53,21344,-70
2019-12-15 07:50:56,0.85,0.70,8.70,99.90,534750,53,20935,-69
2019-12-15 07:51:27,0.75,0.60,8.70,99.90,534718,53,21340,-70
2019-12-15 07:51:58,1.02,0.77,8.90,99.90,490945,53,20972,-69
2019-12-15 07:52:29,0.80,0.70,8.90,99.90,483804,57,21004,-69
2019-12-15 07:53:00,0.60,0.60,9.00,99.90,534727,53,20994,-70
2019-12-15 07:53:31,1.12,0.90,9.10,99.90,483811,57,20884,-69
2019-12-15 07:54:02,2.23,0.80,9.10,99.90,499366,53,21455,-70
2019-12-15 07:54:33,1.23,0.80,9.10,99.90,483824,57,20891,-71
2019-12-15 07:55:04,1.05,0.70,9.10,99.90,534737,53,21412,-71
2019-12-15 07:55:35,0.77,0.60,9.20,99.90,483761,57,20932,-71
2019-12-15 07:56:06,0.90,0.70,9.30,99.90,534741,53,20944,-70
2019-12-15 07:56:37,1.00,0.70,9.40,99.90,534728,53,20987,-70
2019-12-15 07:57:08,0.50,0.50,9.40,99.90,534739,53,20920,-70
2019-12-15 07:57:39,3.40,0.60,9.60,99.90,534699,53,20928,-70
2019-12-15 07:58:10,0.50,0.50,9.70,99.90,534743,53,21061,-70
2019-12-15 07:58:41,0.57,0.57,9.70,99.90,534705,53,21454,-70
2019-12-15 07:59:12,5.55,0.90,9.70,99.90,534724,53,20981,-70
2019-12-15 07:59:43,1.27,0.73,9.80,99.90,534695,53,20924,-71
2019-12-15 08:00:13,0.90,0.75,9.90,99.90,534712,53,21408,-71
2019-12-15 08:00:44,1.33,0.80,9.90,99.90,483794,57,20920,-71
2019-12-15 08:01:15,0.55,0.55,9.90,99.90,490884,53,20915,-71
2019-12-15 08:01:46,2.25,0.70,9.90,99.90,483782,57,20987,-71
2019-12-15 08:02:17,0.70,0.70,9.90,99.90,483801,57,20975,-71
2019-12-15 08:02:48,0.65,0.60,9.90,99.90,534698,53,21064,-71
2019-12-15 08:03:19,2.75,1.10,9.80,99.90,483774,57,20915,-71
2019-12-15 08:03:50,2.00,0.88,9.70,99.90,529474,53,20951,-71
2019-12-15 08:04:21,1.25,0.77,9.70,99.90,483765,57,21469,-71
2019-12-15 08:04:52,0.75,0.68,9.60,99.90,483787,57,20935,-71
2019-12-15 08:05:23,0.52,0.50,9.60,99.90,534755,53,20975,-73
2019-12-15 08:05:54,0.68,0.68,9.60,99.90,534694,52,21078,-72
2019-12-15 08:06:25,0.80,0.65,9.50,99.90,534756,53,20931,-72
2019-12-15 08:06:56,1.30,0.65,9.50,99.90,534718,53,21499,-72
2019-12-15 08:07:27,0.80,0.80,9.50,99.90,534754,53,20909,-72
2019-12-15 08:07:58,0.60,0.60,9.40,99.90,534722,53,21011,-70
2019-12-15 08:08:29,0.73,0.55,9.40,99.90,534697,53,20932,-71
2019-12-15 08:09:00,2.17,0.90,9.40,99.90,534757,53,20924,-70
2019-12-15 08:09:31,2.78,1.05,9.40,99.90,534701,53,21521,-72
2019-12-15 08:10:02,1.23,1.10,9.50,99.90,534712,53,21046,-72
2019-12-15 08:10:33,0.75,0.65,9.50,99.90,483755,57,20995,-70
2019-12-15 08:11:04,0.52,0.52,9.60,99.90,534709,53,20984,-70
2019-12-15 08:11:35,0.60,0.60,9.60,99.90,534738,53,20920,-70
2019-12-15 08:12:06,1.02,1.00,9.60,99.90,491251,53,21454,-71
2019-12-15 08:12:37,3.25,1.98,9.70,99.90,534727,53,20948,-71
2019-12-15 08:13:08,2.08,1.40,9.70,99.90,534737,53,20940,-71
2019-12-15 08:13:39,1.30,1.20,9.60,99.90,534663,53,20920,-70
2019-12-15 08:14:10,2.75,1.10,9.70,99.90,534741,53,20932,-70
2019-12-15 08:14:41,0.70,0.70,9.70,99.90,534703,53,20936,-71
2019-12-15 08:15:12,4.35,0.60,9.70,99.90,534716,53,20990,-71
2019-12-15 08:15:43,0.95,0.80,9.60,99.90,483792,57,20935,-71
2019-12-15 08:16:14,0.60,0.60,9.60,99.90,534710,53,20904,-70
2019-12-15 08:16:44,1.02,0.88,9.60,99.90,534750,53,20916,-70
2019-12-15 08:17:15,2.35,1.00,9.60,99.90,534747,53,20880,-70
2019-12-15 08:17:46,1.45,0.70,9.50,99.90,483762,57,20996,-70
2019-12-15 08:18:17,1.20,1.00,9.50,99.90,534751,53,20880,-71
2019-12-15 08:18:48,3.55,1.15,9.60,99.90,534716,53,21400,-71
2019-12-15 08:19:20,1.00,0.90,9.50,99.90,483799,57,20936,-71
2019-12-15 08:19:51,1.08,0.80,9.50,99.90,534642,53,21069,-71
2019-12-15 08:20:22,1.05,1.05,9.60,99.90,483818,57,20888,-71
2019-12-15 08:20:53,0.93,0.82,9.60,99.90,514533,53,20991,-71
2019-12-15 08:21:24,3.83,0.57,9.60,99.90,534711,53,20973,-71
2019-12-15 08:21:55,1.37,0.62,9.60,99.90,534715,53,20921,-71
2019-12-15 08:22:26,1.02,0.75,9.70,99.90,490910,53,20982,-68
2019-12-15 08:22:57,2.05,0.70,9.70,99.90,483763,57,21393,-70
2019-12-15 08:23:28,2.97,0.80,9.80,99.90,534732,53,20911,-70
2019-12-15 08:23:59,0.70,0.70,9.90,99.90,534750,53,20923,-71
2019-12-15 08:24:30,0.68,0.52,10.10,99.90,534691,53,20936,-70
2019-12-15 08:25:01,1.05,0.50,10.20,99.90,534742,53,20923,-70
2019-12-15 08:25:31,1.02,0.70,10.30,99.90,534681,53,21508,-70
2019-12-15 08:26:02,0.50,0.50,10.50,99.90,483661,57,20984,-71
2019-12-15 08:26:34,0.50,0.50,10.50,99.90,534732,53,20919,-71
2019-12-15 08:27:05,0.70,0.68,10.70,99.90,534753,53,21404,-70
2019-12-15 08:27:36,1.15,0.62,10.90,99.90,534748,53,20903,-71
2019-12-15 08:28:07,0.52,0.50,10.90,99.90,534624,53,20920,-71
2019-12-15 08:28:38,0.98,0.75,11.00,99.90,534777,53,20872,-71
2019-12-15 08:29:09,0.60,0.60,11.10,99.90,483775,57,21349,-71
2019-12-15 08:29:40,0.90,0.70,11.10,99.90,513665,53,20984,-71
2019-12-15 08:30:11,0.77,0.70,11.20,99.90,534707,53,20876,-71
2019-12-15 08:30:42,0.85,0.52,11.20,99.90,534711,53,21057,-71
2019-12-15 08:31:13,0.70,0.68,11.30,99.90,534728,53,20920,-71
2019-12-15 08:31:44,0.57,0.57,11.50,99.90,534705,53,21377,-71
2019-12-15 08:32:14,0.77,0.70,11.60,99.90,522992,53,21027,-71
2019-12-15 08:32:45,1.40,0.75,11.60,99.90,483785,57,20996,-71
2019-12-15 08:33:16,0.50,0.50,11.70,99.90,534717,53,20964,-71
2019-12-15 08:33:47,4.03,0.60,11.80,99.90,534720,53,20911,-71
2019-12-15 08:34:18,0.82,0.70,11.80,99.90,534685,53,21545,-71
2019-12-15 08:34:49,1.40,0.70,11.70,99.90,534726,53,20920,-71
2019-12-15 08:35:20,1.23,0.60,11.70,99.90,534717,53,20919,-71
2019-12-15 08:35:51,0.95,0.75,11.70,99.90,534652,52,20960,-72
2019-12-15 08:36:22,0.82,0.80,11.70,99.90,534743,53,21005,-70
2019-12-15 08:36:53,0.60,0.60,11.80,99.90,534708,53,21391,-71
2019-12-15 08:37:24,0.80,0.80,12.00,99.90,534756,53,20955,-71
2019-12-15 08:37:55,0.73,0.50,12.10,99.90,534743,53,20923,-71
2019-12-15 08:38:26,0.52,0.50,12.30,99.90,534713,53,21479,-71
2019-12-15 08:38:57,0.98,0.77,12.30,99.90,534745,53,20928,-70
2019-12-15 08:39:28,2.08,0.98,12.40,99.90,534719,53,20999,-71
2019-12-15 08:39:59,1.12,0.55,12.40,99.90,483779,57,20928,-71
2019-12-15 08:40:30,2.28,0.77,12.40,99.90,534740,53,20939,-71
2019-12-15 08:41:01,0.70,0.70,12.40,99.90,483752,57,21458,-71
2019-12-15 08:41:32,0.88,0.88,12.50,99.90,534691,53,20920,-71
2019-12-15 08:42:03,0.65,0.60,12.50,99.90,534760,53,20916,-71
2019-12-15 08:42:34,0.70,0.70,12.40,99.90,534726,53,20908,-71
2019-12-15 08:43:05,0.80,0.60,12.40,99.90,483752,57,21009,-71
2019-12-15 08:43:36,3.05,0.90,12.50,99.90,490903,53,21135,-71
2019-12-15 08:44:07,1.30,0.70,12.40,99.90,483749,57,21449,-71
2019-12-15 08:44:38,0.47,0.47,12.50,99.90,534715,53,21013,-70
2019-12-15 08:45:09,0.60,0.50,12.60,99.90,534723,53,20984,-71
2019-12-15 08:45:40,1.42,0.95,12.60,99.90,483696,57,20927,-71
2019-12-15 08:46:11,0.57,0.57,12.50,99.90,534727,53,20920,-71
2019-12-15 08:46:42,0.85,0.60,12.50,99.90,483745,57,21387,-71
2019-12-15 08:47:41,0.35,0.35,12.60,99.90,534729,53,20963,-71
2019-12-15 08:48:29,0.60,0.50,12.60,99.90,483777,57,21010,-71
2019-12-15 08:49:02,0.98,0.62,12.60,99.90,534750,53,21019,-71
2019-12-15 08:49:43,0.50,0.50,12.50,99.90,534714,53,20994,-71
2019-12-15 08:51:47,1.12,0.50,12.50,99.90,534749,53,20884,-71
2019-12-15 08:54:11,1.62,0.50,12.40,99.90,492185,53,20940,-70
2019-12-15 08:54:42,0.70,0.70,12.50,99.90,534688,53,20939,-72
2019-12-15 08:55:13,0.60,0.60,12.50,99.90,534750,53,20953,-71
2019-12-15 08:55:44,4.57,0.73,12.40,99.90,534691,52,21381,-71
2019-12-15 08:56:15,1.67,0.65,12.50,99.90,534728,53,21000,-71
2019-12-15 08:56:46,3.03,0.75,12.50,99.90,534727,53,20916,-70
2019-12-15 08:57:17,0.50,0.50,12.50,99.90,534734,53,20983,-70
2019-12-15 08:57:48,1.30,0.50,12.50,99.90,534672,53,21508,-70
2019-12-15 08:58:19,0.52,0.52,12.50,99.90,534716,53,21088,-71
2019-12-15 08:58:50,1.20,0.50,12.40,99.90,534678,53,20904,-71
2019-12-15 08:59:21,0.80,0.70,12.20,99.90,534730,53,21037,-70
2019-12-15 08:59:52,0.93,0.82,12.20,99.90,483651,57,20936,-70
2019-12-15 09:00:23,0.55,0.55,12.20,99.90,534717,53,20939,-70
2019-12-15 09:00:54,1.10,0.50,12.20,99.90,534740,53,20923,-70
2019-12-15 09:01:25,0.95,0.70,12.20,99.90,483752,57,21460,-71
2019-12-15 09:01:56,0.47,0.47,12.00,99.90,484035,53,20924,-70
2019-12-15 09:02:27,1.23,0.50,12.00,99.90,534692,53,20967,-68
2019-12-15 09:02:57,1.42,0.50,12.00,99.90,483747,57,20951,-70
2019-12-15 09:03:29,0.70,0.70,12.00,99.90,534775,53,21040,-70
2019-12-15 09:04:00,1.37,0.65,11.90,99.90,534747,53,21440,-70
2019-12-15 09:04:31,0.57,0.50,11.90,99.90,483791,57,20932,-70
2019-12-15 09:05:02,0.85,0.52,11.90,99.90,534765,53,20915,-70
2019-12-15 09:05:33,4.28,0.57,11.80,99.90,534775,53,21376,-71
2019-12-15 09:06:04,2.40,0.70,11.80,99.90,483786,57,20911,-70
2019-12-15 09:06:35,0.60,0.40,11.80,99.90,534817,53,20981,-71
2019-12-15 09:07:06,0.68,0.68,11.80,99.90,483809,57,20931,-70
2019-12-15 09:07:37,1.10,0.77,11.70,99.90,534748,53,20975,-70
2019-12-15 09:08:08,0.75,0.70,11.70,99.90,534853,53,20876,-71
2019-12-15 09:08:39,1.20,0.80,11.60,99.90,534877,53,21423,-71
2019-12-15 09:09:11,0.75,0.75,11.60,99.90,534889,53,21056,-71
2019-12-15 09:09:42,5.50,0.60,11.50,99.90,534816,53,20927,-70
2019-12-15 09:10:13,0.50,0.50,11.40,99.90,534791,53,21402,-71
2019-12-15 09:10:44,1.00,0.50,11.40,99.90,534821,53,20971,-72
2019-12-15 09:11:15,0.60,0.50,11.40,99.90,490980,53,21420,-72
2019-12-15 09:11:46,0.80,0.80,11.40,99.90,490938,53,21056,-72
2019-12-15 09:12:17,1.85,0.80,11.40,99.90,534764,53,21388,-72
2019-12-15 09:12:48,1.27,0.80,11.30,99.90,534760,53,20900,-72
2019-12-15 09:13:18,0.60,0.50,11.40,99.90,534773,53,20928,-72
2019-12-15 09:13:49,0.62,0.60,11.40,99.90,534746,53,20902,-72
2019-12-15 09:14:20,0.50,0.50,11.40,99.90,483804,57,20992,-72
2019-12-15 09:14:51,1.60,0.50,11.40,99.90,483788,57,21432,-72
2019-12-15 09:15:22,1.23,0.50,11.40,99.90,534771,53,20976,-72
2019-12-15 09:15:53,2.53,0.73,11.40,99.90,534765,52,20896,-72
2019-12-15 09:16:24,0.75,0.75,11.40,99.90,483801,57,20928,-72
2019-12-15 09:16:55,1.05,0.60,11.40,99.90,483828,57,20887,-72
2019-12-15 09:17:26,1.02,0.65,11.50,99.90,534750,53,21472,-69
2019-12-15 09:17:57,1.60,0.77,11.50,99.90,483865,57,20912,-71
2019-12-15 09:18:28,0.73,0.30,11.60,99.90,534758,53,20926,-72
2019-12-15 09:18:59,1.33,0.60,11.60,99.90,483829,57,20876,-71
2019-12-15 09:19:30,1.65,0.65,11.50,99.90,534772,53,20924,-71
2019-12-15 09:20:01,0.55,0.55,11.50,99.90,534763,53,21383,-71
2019-12-15 09:20:32,1.15,0.75,11.50,99.90,534762,53,20976,-71
2019-12-15 09:21:03,1.98,0.50,11.50,99.90,534783,53,21382,-71
2019-12-15 09:21:34,3.22,0.57,11.50,99.90,534791,53,20928,-72
2019-12-15 09:22:05,0.45,0.45,11.50,99.90,534789,53,20863,-71
2019-12-15 09:22:36,0.95,0.57,11.40,99.90,534796,53,21001,-74
2019-12-15 09:23:07,0.70,0.50,11.50,99.90,484112,53,20880,-71
2019-12-15 09:23:38,1.42,0.60,11.50,99.90,534744,53,21403,-71
2019-12-15 09:24:09,1.33,0.47,11.40,99.90,483820,57,20948,-72
2019-12-15 09:24:40,0.60,0.60,11.40,99.90,534747,53,21383,-71
2019-12-15 09:25:11,0.65,0.55,11.40,99.90,534789,53,20884,-71
2019-12-15 09:25:42,0.52,0.40,11.40,99.90,483699,57,21584,-71
2019-12-15 09:26:13,0.60,0.60,11.40,99.90,534801,53,20956,-73
2019-12-15 09:26:44,0.70,0.60,11.40,99.90,483799,57,21407,-73
2019-12-15 09:27:15,0.80,0.60,11.40,99.90,534800,53,20868,-71
2019-12-15 09:27:46,0.50,0.50,11.40,99.90,534806,53,20916,-72
2019-12-15 09:28:17,0.62,0.47,11.40,99.90,534761,53,20932,-72
2019-12-15 09:28:48,0.40,0.40,11.40,99.90,534676,53,20916,-70
2019-12-15 09:29:19,0.60,0.60,11.40,99.90,483813,57,21325,-72
2019-12-15 09:29:49,1.35,0.80,11.30,99.90,534754,53,20973,-70
2019-12-15 09:30:20,1.08,0.60,11.30,99.90,534792,53,20880,-71
2019-12-15 09:30:51,0.60,0.60,11.30,99.90,490972,53,20940,-70
2019-12-15 09:31:22,0.52,0.45,11.30,99.90,483825,57,20931,-71
2019-12-15 09:31:53,3.58,0.73,11.30,99.90,534772,53,21432,-70
2019-12-15 09:32:24,0.55,0.50,11.40,99.90,483820,57,20979,-69
2019-12-15 09:32:55,0.77,0.43,11.40,99.90,534788,53,20913,-70
2019-12-15 09:33:27,0.68,0.57,11.40,99.90,483811,57,20983,-70
2019-12-15 09:33:58,0.43,0.43,11.50,99.90,483776,57,20967,-70
2019-12-15 09:34:29,0.68,0.47,11.50,99.90,534781,53,20971,-70
2019-12-15 09:35:00,0.57,0.40,11.50,99.90,534776,53,20900,-70
2019-12-15 09:35:31,2.03,0.50,11.60,99.90,483786,57,21380,-71
2019-12-15 09:36:02,0.50,0.50,11.60,99.90,534722,52,20996,-71
2019-12-15 09:36:33,0.80,0.50,11.60,99.90,534763,53,20963,-71
2019-12-15 09:37:04,0.75,0.65,11.70,99.90,483842,57,20943,-71
2019-12-15 09:37:35,0.50,0.40,11.60,99.90,483804,57,21474,-70
2019-12-15 09:38:06,0.37,0.37,11.70,99.90,483856,57,20892,-70
2019-12-15 09:38:36,0.30,0.30,11.70,99.90,534739,53,21473,-68
2019-12-15 09:39:08,0.68,0.40,11.70,99.90,534801,53,20916,-69
2019-12-15 09:39:39,0.73,0.50,11.80,99.90,483682,57,20987,-69
2019-12-15 09:40:10,0.35,0.35,11.80,99.90,483833,57,20955,-69
2019-12-15 09:40:41,0.35,0.35,11.80,99.90,534706,53,21449,-71
2019-12-15 09:41:12,0.60,0.60,11.80,99.90,534831,53,20928,-71
2019-12-15 09:41:43,0.60,0.60,11.80,99.90,483857,57,20975,-72
2019-12-15 09:42:14,2.40,0.45,11.90,99.90,534889,53,20877,-72
2019-12-15 09:42:45,0.80,0.50,11.90,99.90,483866,57,20920,-73
2019-12-15 09:43:16,0.60,0.50,11.90,99.90,483884,57,21404,-72
2019-12-15 09:43:47,0.62,0.43,12.00,99.90,483856,57,20920,-72
2019-12-15 09:44:18,0.93,0.60,11.90,99.90,483828,57,20957,-72
2019-12-15 09:44:49,1.23,0.43,12.00,99.90,534802,53,20947,-72
2019-12-15 09:45:20,0.40,0.40,12.00,99.90,534771,53,21368,-71
2019-12-15 09:45:51,0.40,0.40,12.00,99.90,534722,52,21052,-72
2019-12-15 09:46:22,0.45,0.45,12.10,99.90,534759,53,20912,-72
2019-12-15 09:46:53,0.75,0.50,12.10,99.90,483766,57,20971,-72
2019-12-15 09:47:24,1.20,0.60,12.10,99.90,534797,53,20868,-72
2019-12-15 09:47:55,2.42,0.30,12.20,99.90,534755,53,21451,-71
2019-12-15 09:48:59,0.77,0.45,12.20,99.90,534833,53,20884,-72
2019-12-15 09:49:30,0.65,0.40,12.20,99.90,534804,53,21388,-71
2019-12-15 09:50:01,0.70,0.40,12.20,99.90,534756,53,20924,-71
2019-12-15 09:50:32,0.50,0.40,12.30,99.90,533209,53,20872,-71
2019-12-15 09:51:03,0.93,0.52,12.30,99.90,483797,57,20937,-71
2019-12-15 09:51:34,0.30,0.30,12.30,99.90,534774,53,20945,-72
2019-12-15 09:52:05,0.40,0.40,12.30,99.90,483814,57,21395,-72
2019-12-15 09:52:36,1.00,0.35,12.30,99.90,534767,53,20931,-71
2019-12-15 09:53:07,0.50,0.43,12.40,99.90,483797,57,21383,-71
2019-12-15 09:53:38,0.68,0.40,12.40,99.90,534737,53,20923,-71
2019-12-15 09:54:09,1.73,0.50,12.50,99.90,483790,57,20926,-72
2019-12-15 09:54:40,0.60,0.50,12.50,99.90,491059,53,20935,-72
2019-12-15 09:55:11,0.65,0.40,12.50,99.90,534756,53,20993,-72
2019-12-15 09:55:42,0.35,0.35,12.50,99.90,509337,53,20989,-72
2019-12-15 09:56:13,0.70,0.50,12.50,99.90,483796,57,21388,-72
2019-12-15 09:56:45,0.40,0.40,12.50,99.90,523317,53,20969,-72
2019-12-15 09:57:15,0.73,0.50,12.60,99.90,534770,53,21417,-72
2019-12-15 09:57:46,0.50,0.40,12.60,99.90,534761,53,21005,-71
2019-12-15 09:58:17,0.57,0.50,12.60,99.90,534753,53,20932,-72
2019-12-15 09:58:48,1.17,0.40,12.60,99.90,483826,57,20932,-71
2019-12-15 09:59:38,0.30,0.30,12.50,99.90,483786,57,21332,-72
2019-12-15 10:00:09,3.55,0.40,12.50,99.90,534939,53,21008,-72
2019-12-15 10:00:40,0.40,0.40,12.60,99.90,534779,53,21368,-71
2019-12-15 10:01:11,1.12,0.50,12.60,99.90,534800,53,20892,-72
2019-12-15 10:01:42,0.77,0.47,12.60,99.90,534725,53,20916,-71
2019-12-15 10:02:14,0.75,0.70,12.60,99.90,483802,57,20964,-71
2019-12-15 10:02:45,0.43,0.35,12.70,99.90,483816,57,20976,-71
2019-12-15 10:03:16,0.50,0.50,12.70,99.90,534731,53,21364,-70
2019-12-15 10:03:47,0.50,0.40,12.70,99.90,490918,53,20931,-71
2019-12-15 10:04:18,0.98,0.57,12.70,99.90,483771,57,21499,-71
2019-12-15 10:04:49,0.40,0.30,12.70,99.90,534752,53,20904,-70
2019-12-15 10:05:20,0.30,0.30,12.60,99.90,534755,53,20920,-71
2019-12-15 10:05:51,0.50,0.40,12.70,99.90,534686,52,20995,-71
2019-12-15 10:06:22,0.47,0.47,12.80,99.90,534738,53,20928,-71
2019-12-15 10:06:53,0.70,0.47,12.70,99.90,483792,57,21580,-71
2019-12-15 10:07:24,0.57,0.30,12.70,99.90,483820,57,20931,-69
2019-12-15 10:07:55,0.65,0.40,12.70,99.90,534785,53,20971,-69
2019-12-15 10:08:26,1.50,0.55,12.80,99.90,534751,53,20940,-69
2019-12-15 10:08:57,0.52,0.52,12.70,99.90,534793,53,20987,-67
2019-12-15 10:09:28,0.70,0.70,12.70,99.90,534736,53,21404,-70
2019-12-15 10:10:03,0.30,0.30,12.80,99.90,483749,57,20991,-69
2019-12-15 10:10:34,0.77,0.60,12.80,99.90,534772,53,21013,-70
2019-12-15 10:11:05,0.47,0.47,12.80,99.90,493867,53,21396,-70
2019-12-15 10:11:36,0.40,0.40,12.80,99.90,534762,53,20924,-70
2019-12-15 10:12:07,0.50,0.50,12.80,99.90,534720,53,21400,-70
2019-12-15 10:12:38,0.40,0.40,12.80,99.90,483789,57,21512,-69
2019-12-15 10:13:09,0.65,0.50,12.80,99.90,534764,53,21387,-70
2019-12-15 10:13:40,0.30,0.30,12.80,99.90,534757,53,20924,-70
2019-12-15 10:14:11,0.60,0.45,12.80,99.90,490976,53,20928,-69
2019-12-15 10:14:48,2.17,0.50,12.90,99.90,534701,53,20997,-69
2019-12-15 10:15:24,0.60,0.30,12.90,99.90,534738,53,20884,-71
2019-12-15 10:15:55,0.80,0.47,12.80,99.90,534747,52,21027,-71
2019-12-15 10:16:26,0.70,0.35,12.80,99.90,534723,53,21013,-71
2019-12-15 10:17:05,0.73,0.35,12.80,99.90,534773,53,20989,-70
2019-12-15 10:19:06,0.45,0.40,12.80,99.90,534746,53,20948,-71
2019-12-15 10:20:07,0.47,0.40,12.90,99.90,483922,57,20943,-71
2019-12-15 10:21:59,1.10,0.30,13.00,99.90,534947,53,20920,-71
2019-12-15 10:22:30,1.45,0.50,13.00,99.90,534729,53,20944,-71
2019-12-15 10:23:01,0.40,0.40,13.00,99.90,534770,53,20870,-71
2019-12-15 10:23:33,2.15,0.57,12.90,99.90,534736,53,20915,-71
2019-12-15 10:24:04,0.65,0.50,12.90,99.90,534741,53,20936,-71
2019-12-15 10:24:35,0.57,0.37,12.80,99.90,534780,53,20931,-72
2019-12-15 10:25:07,0.50,0.30,12.80,99.90,483790,57,21345,-72
2019-12-15 10:25:38,0.40,0.30,12.80,99.90,534709,52,21442,-71
2019-12-15 10:26:09,1.27,0.45,12.80,99.90,534748,53,20903,-71
2019-12-15 10:26:40,0.60,0.40,12.70,99.90,483788,57,20987,-70
2019-12-15 10:27:11,0.25,0.25,12.70,99.90,534817,53,20868,-71
2019-12-15 10:27:42,0.57,0.55,12.70,99.90,534740,53,21458,-72
2019-12-15 10:28:13,1.27,0.62,12.70,99.90,534793,53,20940,-71
2019-12-15 10:28:43,0.30,0.30,12.80,99.90,491053,53,20983,-71
2019-12-15 10:29:14,0.95,0.43,12.80,99.90,534736,53,20997,-70
2019-12-15 10:29:45,0.30,0.30,12.90,99.90,483840,57,20997,-71
2019-12-15 10:30:16,0.50,0.40,12.90,99.90,534768,53,20896,-71
2019-12-15 10:30:47,0.30,0.30,13.00,99.90,483818,57,20983,-70
2019-12-15 10:31:18,0.40,0.40,13.10,99.90,534776,53,20928,-70
2019-12-15 10:31:49,0.40,0.30,13.10,99.90,483799,57,20920,-70
2019-12-15 10:32:20,0.22,0.22,13.10,99.90,534790,53,20940,-71
2019-12-15 10:32:51,0.52,0.30,13.20,99.90,534746,53,21395,-73
2019-12-15 10:33:22,0.30,0.30,13.10,99.90,534831,53,20872,-72
2019-12-15 10:33:53,2.58,0.40,13.20,99.90,534771,53,21047,-73
2019-12-15 10:34:24,0.30,0.30,13.20,99.90,534827,53,20885,-73
2019-12-15 10:34:55,0.25,0.25,13.20,99.90,534792,53,20920,-72
2019-12-15 10:35:26,0.25,0.20,13.20,99.90,534738,53,21388,-73
2019-12-15 10:35:57,0.30,0.30,13.20,99.90,490814,53,20976,-69
2019-12-15 10:36:28,0.65,0.43,13.20,99.90,534755,53,21394,-72
2019-12-15 10:36:59,0.50,0.32,13.30,99.90,483797,57,20999,-71
2019-12-15 10:37:30,0.30,0.30,13.20,99.90,534826,53,20940,-72
2019-12-15 10:38:01,0.30,0.30,13.20,99.90,534788,53,20963,-72
2019-12-15 10:38:32,0.40,0.30,13.20,99.90,483854,57,20936,-72
2019-12-15 10:39:04,0.30,0.30,13.20,99.90,534755,53,21460,-72
2019-12-15 10:39:35,0.75,0.35,13.20,99.90,534810,53,20868,-72
2019-12-15 10:40:06,0.28,0.28,13.20,99.90,483651,57,20963,-72
2019-12-15 10:40:37,0.90,0.30,13.20,99.90,534807,53,20876,-72
2019-12-15 10:41:08,0.85,0.37,13.20,99.90,534747,53,21587,-71
2019-12-15 10:41:38,0.95,0.30,13.20,99.90,534753,53,20912,-72
2019-12-15 10:42:09,1.00,0.30,13.10,99.90,534762,53,20936,-72
2019-12-15 10:42:40,0.37,0.37,13.10,99.90,534722,53,21496,-71
2019-12-15 10:43:11,3.00,0.37,13.00,99.90,483824,57,20948,-71
2019-12-15 10:43:42,0.20,0.20,13.00,99.90,534734,53,21395,-71
2019-12-15 10:44:13,0.20,0.20,13.00,99.90,534772,53,20979,-72
2019-12-15 10:44:44,0.20,0.20,13.00,99.90,534738,53,21052,-72
2019-12-15 10:45:15,0.30,0.30,13.00,99.90,534750,53,21034,-72
2019-12-15 10:45:46,0.20,0.20,13.00,99.90,534731,52,20940,-72
2019-12-15 10:46:17,4.90,0.45,13.10,99.90,534762,53,21361,-72
2019-12-15 10:46:48,2.28,0.20,13.10,99.90,483792,57,21056,-72
2019-12-15 10:47:19,2.87,0.30,13.10,99.90,534793,53,20896,-72
2019-12-15 10:47:50,0.82,0.30,13.10,99.90,534715,53,20896,-72
2019-12-15 10:48:21,0.37,0.30,13.20,99.90,534783,53,20920,-72
2019-12-15 10:48:52,0.80,0.25,13.20,99.90,534722,53,21392,-72
2019-12-15 10:49:23,0.40,0.30,13.20,99.90,483798,57,20884,-72
2019-12-15 10:49:55,0.30,0.30,13.20,99.90,490963,53,20924,-71
2019-12-15 10:50:26,1.00,0.40,13.20,99.90,534757,53,21470,-72
2019-12-15 10:50:57,0.50,0.20,13.30,99.90,483776,57,21049,-72
2019-12-15 10:51:28,0.30,0.30,13.30,99.90,534775,53,20965,-71
2019-12-15 10:51:59,0.82,0.32,13.30,99.90,483796,57,20935,-71
2019-12-15 10:52:30,0.30,0.30,13.30,99.90,534724,53,21356,-72
2019-12-15 10:53:01,0.80,0.40,13.30,99.90,483807,57,21004,-72
2019-12-15 10:53:32,0.40,0.40,13.30,99.90,534752,53,20904,-72
2019-12-15 10:54:03,0.43,0.22,13.40,99.90,534750,53,20905,-70
2019-12-15 10:54:34,0.40,0.40,13.40,99.90,483832,57,20884,-71
2019-12-15 10:55:05,0.37,0.30,13.40,99.90,483765,57,20916,-71
2019-12-15 10:55:36,0.47,0.37,13.40,99.90,534728,52,20884,-71
2019-12-15 10:56:07,0.30,0.30,13.40,99.90,534761,53,21025,-72
2019-12-15 10:56:38,0.60,0.45,13.40,99.90,534732,53,20976,-71
2019-12-15 10:57:09,0.40,0.30,13.40,99.90,483789,57,20993,-72
2019-12-15 10:57:40,1.20,0.35,13.40,99.90,534702,53,21459,-70
2019-12-15 10:58:11,2.90,0.45,13.40,99.90,534736,53,20900,-71
2019-12-15 10:58:42,0.60,0.50,13.40,99.90,522991,53,20920,-71
2019-12-15 10:59:13,0.35,0.35,13.40,99.90,534720,53,20923,-72
2019-12-15 10:59:44,0.40,0.30,13.40,99.90,534704,53,20928,-70
2019-12-15 11:00:15,0.47,0.43,13.40,99.90,534751,53,20919,-71
2019-12-15 11:00:46,0.45,0.40,13.50,99.90,534737,53,21376,-72
2019-12-15 11:01:17,0.37,0.35,13.50,99.90,534787,53,20951,-71
2019-12-15 11:01:48,0.55,0.30,13.40,99.90,534751,53,20907,-70
2019-12-15 11:02:19,0.95,0.50,13.50,99.90,534762,53,20932,-71
2019-12-15 11:02:50,0.60,0.35,13.50,99.90,490915,53,20940,-71
2019-12-15 11:03:21,0.65,0.40,13.50,99.90,483793,57,21384,-71
2019-12-15 11:03:52,1.02,0.60,13.50,99.90,483806,57,20904,-70
2019-12-15 11:04:23,0.50,0.40,13.50,99.90,534795,53,21001,-71
2019-12-15 11:04:54,1.52,0.60,13.60,99.90,534754,53,20983,-71
2019-12-15 11:05:25,1.75,0.60,13.50,99.90,534815,53,20873,-70
2019-12-15 11:05:57,0.75,0.57,13.50,99.90,534692,52,21428,-71
2019-12-15 11:06:28,0.30,0.30,13.40,99.90,534821,53,21081,-71
2019-12-15 11:06:59,1.92,0.52,13.40,99.90,534699,53,21404,-71
2019-12-15 11:07:30,0.40,0.37,13.40,99.90,483821,57,20999,-72
2019-12-15 11:08:01,3.42,0.40,13.50,99.90,534698,53,21391,-71
2019-12-15 11:08:32,0.20,0.20,13.40,99.90,534773,53,20865,-72
2019-12-15 11:09:04,0.82,0.32,13.40,99.90,534748,53,21012,-71
2019-12-15 11:09:35,0.50,0.40,13.40,99.90,534783,53,20880,-73
2019-12-15 11:10:06,0.37,0.30,13.40,99.90,534731,53,20936,-73
2019-12-15 11:10:37,0.22,0.22,13.50,99.90,534785,53,20948,-71
2019-12-15 11:11:08,1.65,0.30,13.40,99.90,516884,53,21376,-72
2019-12-15 11:11:39,0.90,0.30,13.40,99.90,483759,57,21001,-72
2019-12-15 11:12:10,1.20,0.62,13.40,99.90,534757,53,20987,-72
2019-12-15 11:12:41,0.40,0.40,13.40,99.90,534762,53,20971,-72
2019-12-15 11:13:12,2.67,0.30,13.40,99.90,534794,53,20928,-72
2019-12-15 11:13:43,0.45,0.30,13.50,99.90,514182,53,21451,-73
2019-12-15 11:14:14,0.55,0.50,13.40,99.90,534796,53,21053,-73
2019-12-15 11:14:45,0.82,0.30,13.30,99.90,534804,53,20908,-73
2019-12-15 11:15:16,0.68,0.40,13.30,99.90,490974,53,20948,-73
2019-12-15 11:15:46,0.75,0.60,13.30,99.90,534711,52,20967,-72
2019-12-15 11:16:17,1.20,0.40,13.30,99.90,534770,53,20928,-73
2019-12-15 11:16:48,0.80,0.30,13.30,99.90,534724,53,20987,-72
2019-12-15 11:17:19,0.60,0.40,13.30,99.90,534724,53,21377,-73
2019-12-15 11:17:50,0.40,0.20,13.30,99.90,534734,53,20981,-73
2019-12-15 11:18:21,0.52,0.47,13.30,99.90,483817,57,20923,-73
2019-12-15 11:18:52,0.35,0.35,13.40,99.90,490974,53,20943,-73
2019-12-15 11:19:23,0.50,0.50,13.30,99.90,534778,53,20931,-73
2019-12-15 11:19:54,1.65,0.50,13.40,99.90,534682,53,21443,-73
2019-12-15 11:20:25,2.40,0.70,13.30,99.90,534761,53,20953,-73
2019-12-15 11:20:56,1.42,0.68,13.40,99.90,534718,53,20916,-73
2019-12-15 11:21:27,6.93,0.40,13.30,99.90,483823,57,20888,-72
2019-12-15 11:21:58,1.55,0.50,13.30,99.90,534731,53,20892,-72
2019-12-15 11:22:29,1.75,0.60,13.30,99.90,534773,53,20852,-73
2019-12-15 11:23:01,0.88,0.40,13.30,99.90,483805,57,21050,-72
2019-12-15 11:23:32,0.77,0.40,13.30,99.90,534742,53,20917,-73
2019-12-15 11:24:02,0.20,0.20,13.20,99.90,483808,57,20924,-73
2019-12-15 11:24:33,0.80,0.40,13.20,99.90,483788,57,21477,-73
2019-12-15 11:25:04,3.70,0.60,13.20,99.90,490963,53,20960,-74
2019-12-15 11:25:35,0.25,0.20,13.10,99.90,534735,52,20865,-72
2019-12-15 11:26:06,1.48,0.30,13.10,99.90,483724,57,21510,-72
2019-12-15 11:26:37,0.60,0.37,13.10,99.90,483834,57,20896,-73
2019-12-15 11:27:08,0.60,0.43,13.00,99.90,516065,53,20928,-72
2019-12-15 11:27:39,0.75,0.30,13.00,99.90,534768,53,20961,-71
2019-12-15 11:28:10,0.40,0.40,13.00,99.90,483802,57,20975,-71
2019-12-15 11:28:41,0.77,0.50,13.00,99.90,534742,53,20861,-71
2019-12-15 11:29:12,1.45,0.60,13.00,99.90,504440,53,20975,-72
2019-12-15 11:29:43,0.45,0.45,13.00,99.90,534698,53,21402,-72
2019-12-15 11:30:14,1.75,0.30,13.00,99.90,490974,53,20904,-74
2019-12-15 11:30:45,0.47,0.40,13.00,99.90,534730,53,20915,-72
2019-12-15 11:31:16,1.58,0.60,13.00,99.90,483814,57,20935,-72
2019-12-15 11:31:47,0.75,0.50,13.00,99.90,534775,53,20888,-71
2019-12-15 11:32:18,0.82,0.50,13.00,99.90,534687,53,21399,-70
2019-12-15 11:32:49,1.52,0.57,13.00,99.90,534790,53,20940,-70
2019-12-15 11:33:20,0.32,0.30,13.00,99.90,534733,53,20920,-70
2019-12-15 11:33:51,0.43,0.30,13.00,99.90,534760,53,20932,-70
2019-12-15 11:34:22,1.17,0.37,13.00,99.90,534740,53,20916,-71
2019-12-15 11:34:53,3.70,0.50,13.00,99.90,534734,53,21388,-70
2019-12-15 11:35:25,2.47,0.65,13.10,99.90,483797,57,20987,-71
2019-12-15 11:35:56,3.62,0.47,13.10,99.90,534737,52,20997,-72
2019-12-15 11:36:27,1.00,0.62,13.20,99.90,483774,57,21009,-71
2019-12-15 11:36:58,0.30,0.30,13.20,99.90,534739,53,20908,-70
2019-12-15 11:37:28,1.60,0.40,13.20,99.90,534751,53,20920,-70
2019-12-15 11:37:59,0.85,0.57,13.30,99.90,483757,57,20943,-70
2019-12-15 11:38:30,0.62,0.40,13.30,99.90,534743,53,20975,-70
2019-12-15 11:39:03,1.80,0.50,13.40,99.90,483738,57,21376,-70
2019-12-15 11:39:34,1.37,0.50,13.40,99.90,534728,53,20908,-70
2019-12-15 11:40:05,0.77,0.60,13.40,99.90,534710,53,20947,-71
2019-12-15 11:40:36,0.85,0.75,13.40,99.90,534721,53,21392,-71
2019-12-15 11:41:07,0.40,0.40,13.40,99.90,483804,57,20982,-71
2019-12-15 11:41:38,0.90,0.40,13.40,99.90,534754,53,20971,-71
2019-12-15 11:42:09,0.62,0.50,13.40,99.90,534717,53,21009,-73
2019-12-15 11:42:40,3.75,0.40,13.40,99.90,534733,53,20932,-71
2019-12-15 11:43:11,0.40,0.40,13.50,99.90,534733,53,21001,-71
2019-12-15 11:43:42,0.57,0.57,13.50,99.90,534744,53,20923,-70
2019-12-15 11:44:12,1.00,0.50,13.40,99.90,534710,53,21515,-70
2019-12-15 11:44:43,1.08,0.70,13.40,99.90,534753,53,20897,-70
2019-12-15 11:45:14,0.82,0.60,13.50,99.90,483811,57,20991,-70
2019-12-15 11:45:46,1.25,0.50,13.50,99.90,490896,53,20999,-70
2019-12-15 11:46:17,0.80,0.60,13.50,99.90,534721,53,21403,-69
2019-12-15 11:46:48,0.73,0.55,13.60,99.90,483817,57,20932,-69
2019-12-15 11:47:19,1.17,0.60,13.60,99.90,534715,53,20916,-71
2019-12-15 11:47:50,1.23,0.82,13.60,99.90,534762,53,20872,-71
2019-12-15 11:48:21,0.90,0.68,13.60,99.90,534707,53,21392,-71
2019-12-15 11:48:52,0.82,0.60,13.60,99.90,534787,53,20932,-69
2019-12-15 11:49:23,0.50,0.50,13.60,99.90,491021,53,20983,-71
2019-12-15 11:49:54,0.25,0.25,13.70,99.90,534756,53,20938,-71
2019-12-15 11:50:25,0.37,0.30,13.70,99.90,534754,53,20964,-72
2019-12-15 11:50:56,0.20,0.20,13.70,99.90,534728,53,21381,-70
2019-12-15 11:51:27,2.12,0.40,13.80,99.90,534747,53,20920,-70
2019-12-15 11:51:57,0.30,0.30,13.80,99.90,483817,57,20892,-72
2019-12-15 11:52:28,1.60,0.40,13.80,99.90,534754,53,21022,-69
2019-12-15 11:52:59,0.60,0.40,13.80,99.90,534797,53,20892,-70
2019-12-15 11:53:30,0.60,0.40,13.80,99.90,534715,53,21463,-70
2019-12-15 11:54:01,0.50,0.50,13.80,99.90,483810,57,20935,-70
2019-12-15 11:54:35,3.05,0.52,13.90,99.90,534722,53,21455,-70
2019-12-15 11:55:06,0.40,0.30,13.90,99.90,521022,53,21398,-70
2019-12-15 11:55:37,0.70,0.52,13.90,99.90,483726,57,20904,-70
2019-12-15 11:56:08,0.30,0.30,13.80,99.90,534777,53,20911,-70
2019-12-15 11:56:38,0.30,0.30,13.90,99.90,534717,53,21009,-70
2019-12-15 11:57:10,1.25,0.80,13.90,99.90,483779,57,20996,-71
2019-12-15 11:57:40,2.25,0.88,13.90,99.90,483781,57,21451,-70
2019-12-15 11:58:11,0.55,0.45,13.90,99.90,534744,53,20931,-70
2019-12-15 11:58:42,0.60,0.43,13.90,99.90,509359,53,20975,-70
2019-12-15 11:59:14,1.37,0.37,13.90,99.90,524604,53,20927,-70
2019-12-15 11:59:45,0.98,0.50,13.90,99.90,534681,53,20900,-69
2019-12-15 12:00:16,0.30,0.30,13.90,99.90,490958,53,20920,-70
2019-12-15 12:00:47,0.93,0.40,13.90,99.90,534724,53,20987,-71
2019-12-15 12:01:18,0.40,0.40,13.90,99.90,483781,57,21032,-73
2019-12-15 12:01:49,1.62,0.80,13.90,99.90,531179,53,21419,-70
2019-12-15 12:02:20,0.50,0.47,13.90,99.90,534743,53,20916,-70
2019-12-15 12:02:51,0.55,0.47,13.90,99.90,528142,53,20869,-70
2019-12-15 12:03:22,0.60,0.60,13.80,99.90,483793,57,20916,-70
2019-12-15 12:03:54,0.88,0.60,13.90,99.90,534742,53,21459,-69
2019-12-15 12:04:25,0.62,0.60,13.90,99.90,483797,57,20927,-70
2019-12-15 12:05:01,0.60,0.50,13.80,99.90,483811,57,20876,-73
2019-12-15 12:06:04,0.50,0.43,13.90,99.90,483777,57,20998,-72
2019-12-15 12:06:53,0.70,0.50,13.80,99.90,534767,53,21462,-70
2019-12-15 12:08:57,1.25,0.70,13.80,99.90,534688,53,21026,-69
2019-12-15 12:09:29,0.40,0.40,13.80,99.90,483791,57,21437,-69
2019-12-15 12:10:00,0.60,0.47,13.70,99.90,483716,57,21041,-68
2019-12-15 12:10:31,1.10,0.47,13.60,99.90,534701,53,20953,-69
2019-12-15 12:11:02,1.12,0.60,13.60,99.90,534732,53,20977,-69
2019-12-15 12:11:33,1.10,0.70,13.60,99.90,483787,57,20973,-68
2019-12-15 12:12:04,1.00,0.60,13.60,99.90,534733,53,20936,-69
2019-12-15 12:12:35,4.37,0.60,13.60,99.90,483772,57,21340,-69
2019-12-15 12:13:06,0.88,0.85,13.60,99.90,512800,53,20916,-71
2019-12-15 12:13:37,1.52,0.70,13.60,99.90,534730,53,20884,-68
2019-12-15 12:14:08,1.37,0.40,13.60,99.90,483770,57,20908,-69
2019-12-15 12:14:39,0.45,0.30,13.60,99.90,534749,53,20872,-68
2019-12-15 12:15:10,0.65,0.50,13.50,99.90,534656,53,21009,-70
2019-12-15 12:15:42,1.50,0.82,13.50,99.90,534696,52,20953,-68
2019-12-15 12:16:13,1.58,0.45,13.60,99.90,534743,53,20912,-68
2019-12-15 12:16:44,0.90,0.50,13.60,99.90,534743,53,21421,-68
2019-12-15 12:17:15,0.30,0.22,13.50,99.90,534744,53,20915,-68
2019-12-15 12:17:46,0.32,0.32,13.50,99.90,534730,53,20904,-68
2019-12-15 12:18:17,0.70,0.40,13.60,99.90,534720,53,20912,-68
2019-12-15 12:18:48,1.52,0.50,13.50,99.90,483824,57,20932,-68
2019-12-15 12:19:19,0.60,0.60,13.50,99.90,534683,53,21547,-68
2019-12-15 12:19:50,1.27,0.62,13.50,99.90,534748,53,20943,-71
2019-12-15 12:20:21,1.02,0.77,13.50,99.90,534705,53,21356,-68
2019-12-15 12:20:52,0.60,0.60,13.50,99.90,526442,53,20980,-68
2019-12-15 12:21:23,0.98,0.70,13.40,99.90,483770,57,20939,-68
2019-12-15 12:21:54,4.47,0.60,13.50,99.90,534736,53,20896,-68
2019-12-15 12:22:25,0.40,0.37,13.40,99.90,534723,53,20916,-68
2019-12-15 12:22:56,0.50,0.50,13.40,99.90,483787,57,20951,-68
2019-12-15 12:23:27,1.75,0.77,13.40,99.90,534703,53,21518,-68
2019-12-15 12:23:58,0.70,0.50,13.40,99.90,483942,53,20963,-70
2019-12-15 12:24:29,0.52,0.52,13.40,99.90,483747,57,21455,-69
2019-12-15 12:25:00,0.62,0.60,13.40,99.90,483790,57,20933,-69
2019-12-15 12:25:31,2.25,0.60,13.40,99.90,483754,57,20996,-69
2019-12-15 12:26:02,1.05,0.77,13.40,99.90,487148,52,20931,-71
2019-12-15 12:26:33,3.80,0.60,13.40,99.90,483754,57,20995,-68
2019-12-15 12:27:04,1.33,0.40,13.50,99.90,507129,53,21325,-69
2019-12-15 12:27:35,0.62,0.50,13.40,99.90,522185,53,20975,-69
2019-12-15 12:28:06,1.58,0.80,13.50,99.90,483781,57,20951,-69
2019-12-15 12:28:37,1.58,0.88,13.50,99.90,534726,53,20924,-69
2019-12-15 12:29:08,1.33,0.75,13.50,99.90,509075,53,21457,-69
2019-12-15 12:29:39,1.58,0.80,13.50,99.90,483714,57,20979,-68
2019-12-15 12:30:10,1.35,0.65,13.50,99.90,534733,53,20951,-68
2019-12-15 12:30:41,0.65,0.60,13.60,99.90,483731,57,21412,-69
2019-12-15 12:31:12,0.73,0.68,13.50,99.90,534757,53,20940,-68
2019-12-15 12:31:43,1.62,0.50,13.60,99.90,534701,53,21403,-68
2019-12-15 12:32:14,0.50,0.40,13.60,99.90,534745,53,20892,-69
2019-12-15 12:32:45,0.90,0.40,13.70,99.90,534710,53,20967,-68
2019-12-15 12:33:16,0.50,0.45,13.70,99.90,534722,53,20888,-69
2019-12-15 12:33:47,0.62,0.40,13.70,99.90,534726,53,20987,-68
2019-12-15 12:34:18,0.52,0.32,13.70,99.90,483779,57,20892,-68
2019-12-15 12:34:49,0.30,0.30,13.70,99.90,534719,53,20997,-69
2019-12-15 12:35:20,0.30,0.30,13.70,99.90,534729,53,20953,-69
2019-12-15 12:35:51,0.30,0.30,13.70,99.90,483642,57,21422,-68
2019-12-15 12:36:22,0.98,0.60,13.70,99.90,483808,57,20888,-69
2019-12-15 12:36:53,0.55,0.50,13.70,99.90,483749,57,20935,-71
2019-12-15 12:37:24,0.93,0.50,13.70,99.90,534687,53,20928,-70
2019-12-15 12:37:55,0.82,0.43,13.70,99.90,534748,53,20935,-69
2019-12-15 12:38:26,1.50,0.57,13.70,99.90,534787,53,20876,-68
2019-12-15 12:38:57,1.02,0.52,13.70,99.90,534783,53,20915,-68
2019-12-15 12:39:28,1.27,0.40,13.70,99.90,534823,53,20884,-71
2019-12-15 12:39:59,0.40,0.30,13.70,99.90,534724,53,20971,-68
2019-12-15 12:40:30,1.75,0.47,13.70,99.90,483829,57,20868,-68
2019-12-15 12:41:01,0.85,0.40,13.70,99.90,483782,57,20939,-69
2019-12-15 12:41:32,0.90,0.45,13.70,99.90,483811,57,21356,-69
2019-12-15 12:42:03,0.30,0.30,13.70,99.90,534783,53,21435,-69
2019-12-15 12:42:34,0.40,0.40,13.70,99.90,534768,53,20979,-70
2019-12-15 12:43:05,1.48,0.47,13.80,99.90,534754,53,20923,-69
2019-12-15 12:43:36,2.00,0.50,13.80,99.90,534776,53,20920,-69
2019-12-15 12:44:07,1.27,0.50,13.80,99.90,534756,53,21483,-69
2019-12-15 12:44:38,0.40,0.32,13.80,99.90,484082,53,20916,-69
2019-12-15 12:45:09,0.30,0.30,13.80,99.90,534765,53,20927,-69
2019-12-15 12:45:40,1.65,0.52,13.80,99.90,534673,52,20916,-69
2019-12-15 12:46:11,0.90,0.40,13.80,99.90,534779,53,20923,-70
2019-12-15 12:46:42,0.60,0.30,13.80,99.90,534773,53,21023,-69
2019-12-15 12:47:13,0.35,0.35,13.80,99.90,534748,53,21506,-69
2019-12-15 12:47:44,1.40,0.60,13.80,99.90,534792,53,20992,-71
2019-12-15 12:48:15,0.22,0.22,13.80,99.90,534738,53,21612,-71
2019-12-15 12:48:46,0.30,0.30,13.80,99.90,534773,53,20923,-71
2019-12-15 12:49:17,0.40,0.40,13.80,99.90,534737,53,21043,-71
2019-12-15 12:49:48,1.50,0.50,13.80,99.90,534772,53,20932,-71
2019-12-15 12:50:19,1.30,0.52,13.80,99.90,534742,53,20923,-70
2019-12-15 12:50:50,0.55,0.43,13.80,99.90,490970,53,21458,-71
2019-12-15 12:51:21,0.50,0.40,13.80,99.90,534773,53,20928,-71
2019-12-15 12:51:53,0.30,0.30,13.80,99.90,534736,53,20973,-71
2019-12-15 12:52:24,0.55,0.30,13.80,99.90,534785,53,20975,-70
2019-12-15 12:52:55,1.83,0.57,13.80,99.90,506096,53,20883,-71
2019-12-15 12:53:26,0.82,0.70,13.80,99.90,534783,53,20995,-70
2019-12-15 12:53:57,0.62,0.55,13.80,99.90,534738,53,21333,-70
2019-12-15 12:54:28,1.02,0.50,13.80,99.90,534780,53,21081,-71
2019-12-15 12:54:59,0.43,0.30,13.80,99.90,483830,57,20961,-68
2019-12-15 12:55:30,0.55,0.40,13.70,99.90,534767,53,20916,-70
2019-12-15 12:56:01,1.45,0.40,13.70,99.90,483709,57,21016,-70
2019-12-15 12:56:32,0.45,0.32,13.70,99.90,490976,53,21060,-70
2019-12-15 12:57:03,0.90,0.35,13.70,99.90,534858,53,20997,-70
2019-12-15 12:57:33,0.62,0.47,13.70,99.90,534850,53,21066,-69
2019-12-15 12:58:04,0.88,0.40,13.70,99.90,534897,53,20872,-70
2019-12-15 12:58:35,0.43,0.43,13.70,99.90,534838,53,20985,-70
2019-12-15 12:59:06,0.52,0.40,13.70,99.90,534776,53,21415,-70
2019-12-15 12:59:37,0.80,0.40,13.80,99.90,534815,53,20923,-70
2019-12-15 13:00:08,0.60,0.60,13.80,99.90,534794,53,20896,-69
2019-12-15 13:00:39,0.55,0.40,13.80,99.90,534828,53,20971,-70
2019-12-15 13:01:10,0.60,0.60,13.80,99.90,483833,57,20892,-71
2019-12-15 13:01:41,0.40,0.40,13.80,99.90,490851,53,20996,-70
2019-12-15 13:02:13,0.30,0.30,13.90,99.90,534798,53,20981,-69
2019-12-15 13:02:44,0.47,0.32,13.80,99.90,534761,53,21383,-69
2019-12-15 13:03:15,1.15,0.68,13.80,99.90,483821,57,21029,-69
2019-12-15 13:03:46,0.95,0.85,13.80,99.90,534798,53,20928,-70
2019-12-15 13:04:17,1.05,0.60,13.80,99.90,534800,53,20920,-69
2019-12-15 13:04:48,0.60,0.60,13.90,99.90,534741,53,21468,-71
2019-12-15 13:05:19,0.60,0.50,13.90,99.90,483826,57,20962,-70
2019-12-15 13:05:50,2.22,0.60,13.90,99.90,483716,57,20997,-71
2019-12-15 13:06:21,1.62,0.90,13.90,99.90,534759,53,20939,-70
2019-12-15 13:06:52,1.10,1.00,13.90,99.90,534763,53,20924,-70
2019-12-15 13:07:23,0.77,0.77,13.80,99.90,534748,53,21396,-70
2019-12-15 13:07:54,0.50,0.50,13.80,99.90,534796,53,20984,-69
2019-12-15 13:08:25,0.95,0.47,13.80,99.90,534769,53,20944,-70
2019-12-15 13:08:56,3.10,0.70,13.90,99.90,534792,53,20940,-70
2019-12-15 13:09:27,0.80,0.70,13.80,99.90,490076,53,21464,-70
2019-12-15 13:09:58,0.50,0.50,13.90,99.90,483782,57,20939,-71
2019-12-15 13:10:29,0.57,0.40,13.90,99.90,534777,53,20940,-69
2019-12-15 13:11:00,1.48,0.62,13.90,99.90,534786,53,20908,-71
2019-12-15 13:11:31,0.30,0.30,13.90,99.90,534775,53,20881,-71
2019-12-15 13:12:02,0.45,0.40,13.80,99.90,490934,53,20955,-70
2019-12-15 13:12:33,1.48,0.43,13.80,99.90,534780,53,21426,-69
2019-12-15 13:13:05,0.28,0.28,13.80,99.90,534799,53,20993,-69
2019-12-15 13:13:36,2.33,0.37,13.80,99.90,534799,53,20876,-71
2019-12-15 13:14:08,0.43,0.30,13.80,99.90,534787,53,20972,-70
2019-12-15 13:14:43,0.43,0.30,13.80,99.90,534799,53,20891,-69
2019-12-15 13:15:14,0.20,0.20,13.80,99.90,534797,53,20912,-72
2019-12-15 13:15:45,0.28,0.28,13.80,99.90,534725,52,20883,-70
2019-12-15 13:16:21,0.52,0.40,13.80,99.90,534858,53,20932,-70
2019-12-15 13:18:23,0.73,0.30,13.80,99.90,534836,53,20876,-70
2019-12-15 13:19:18,0.10,0.10,13.80,99.90,534808,53,20952,-71
2019-12-15 13:20:31,0.30,0.30,13.80,99.90,534734,53,20876,-71
2019-12-15 13:21:23,0.35,0.35,13.70,99.90,534769,53,20964,-71
2019-12-15 13:22:12,0.20,0.20,13.70,99.90,534796,53,20940,-71
2019-12-15 13:22:47,0.25,0.25,13.60,99.90,534803,53,20888,-71
2019-12-15 13:23:18,0.30,0.20,13.70,99.90,534800,53,20923,-71
2019-12-15 13:23:49,0.47,0.30,13.70,99.90,534781,53,20971,-71
2019-12-15 13:24:20,0.30,0.30,13.70,99.90,530924,53,21005,-71
2019-12-15 13:24:51,1.85,0.35,13.70,99.90,534758,53,21044,-70
2019-12-15 13:25:22,0.20,0.20,13.70,99.90,534729,53,21428,-70
2019-12-15 13:25:53,0.20,0.20,13.70,99.90,534740,52,20944,-69
2019-12-15 13:26:24,0.25,0.25,13.70,99.90,534757,53,21451,-70
2019-12-15 13:26:55,0.70,0.50,13.70,99.90,534767,53,20896,-70
2019-12-15 13:27:25,0.98,0.62,13.70,99.90,534744,53,20924,-71
2019-12-15 13:27:57,1.30,0.50,13.70,99.90,534781,53,20888,-72
2019-12-15 13:28:28,0.40,0.35,13.70,99.90,534767,53,20991,-70
2019-12-15 13:28:59,0.75,0.55,13.70,99.90,534742,53,21363,-69
2019-12-15 13:29:30,0.25,0.20,13.70,99.90,534772,53,20920,-71
2019-12-15 13:30:01,1.02,0.40,13.70,99.90,534758,53,20872,-71
2019-12-15 13:30:32,2.28,0.43,13.60,99.90,534740,53,20999,-71
2019-12-15 13:31:03,0.35,0.30,13.60,99.90,534799,53,20949,-72
2019-12-15 13:31:34,0.30,0.20,13.60,99.90,534798,53,20948,-71
2019-12-15 13:32:05,0.37,0.30,13.60,99.90,534747,53,20896,-70
2019-12-15 13:32:36,0.10,0.10,13.60,99.90,483788,57,21399,-69
2019-12-15 13:33:07,0.40,0.20,13.70,99.90,534788,53,20888,-71
2019-12-15 13:33:38,0.25,0.20,13.60,99.90,490978,53,20999,-72
2019-12-15 13:34:09,0.22,0.22,13.60,99.90,534792,53,20876,-71
2019-12-15 13:34:40,0.20,0.20,13.60,99.90,483779,57,21403,-72
2019-12-15 13:35:11,0.50,0.37,13.60,99.90,534768,53,20937,-72
2019-12-15 13:35:42,1.17,0.30,13.60,99.90,534748,52,20985,-72
2019-12-15 13:36:13,0.60,0.50,13.60,99.90,534735,53,20884,-72
2019-12-15 13:36:44,0.28,0.25,13.60,99.90,534797,53,20982,-73
2019-12-15 13:37:15,2.50,0.57,13.60,99.90,534770,53,21329,-73
2019-12-15 13:37:46,0.20,0.20,13.60,99.90,534781,53,20971,-72
2019-12-15 13:38:17,0.47,0.45,13.60,99.90,534773,53,21305,-73
2019-12-15 13:38:48,1.00,0.77,13.50,99.90,534760,53,20983,-72
2019-12-15 13:39:19,1.70,1.00,13.60,99.90,534801,53,20927,-73
2019-12-15 13:39:50,0.80,0.80,13.50,99.90,534714,53,21016,-72
2019-12-15 13:40:21,1.05,0.85,13.50,99.90,534797,53,20888,-72
2019-12-15 13:40:52,1.33,1.00,13.50,99.90,490250,53,20924,-72
2019-12-15 13:41:23,1.00,0.90,13.50,99.90,534773,53,20880,-73
2019-12-15 13:41:54,1.65,0.55,13.50,99.90,534803,53,20929,-72
2019-12-15 13:42:26,0.37,0.37,13.50,99.90,534801,53,20868,-72
2019-12-15 13:42:57,1.58,0.70,13.50,99.90,534770,53,21451,-72
2019-12-15 13:43:28,1.48,0.90,13.50,99.90,483805,57,20872,-73
2019-12-15 13:43:59,1.33,0.57,13.50,99.90,483790,57,20948,-73
2019-12-15 13:44:30,0.80,0.80,13.50,99.90,534799,53,20927,-73
2019-12-15 13:45:01,0.80,0.57,13.40,99.90,490964,53,20936,-73
2019-12-15 13:45:32,0.45,0.40,13.40,99.90,534810,53,20891,-72
2019-12-15 13:46:03,4.07,0.30,13.40,99.90,534699,52,21452,-69
2019-12-15 13:46:34,0.20,0.20,13.40,99.90,534809,53,20912,-69
2019-12-15 13:47:05,0.62,0.30,13.40,99.90,534763,53,21530,-69
2019-12-15 13:47:36,0.25,0.25,13.40,99.90,516232,53,20936,-70
2019-12-15 13:48:07,0.30,0.30,13.40,99.90,534785,53,21022,-70
2019-12-15 13:48:38,0.45,0.40,13.40,99.90,534790,53,20860,-70
2019-12-15 13:49:09,1.10,0.45,13.40,99.90,534756,53,20911,-70
2019-12-15 13:49:40,3.37,0.57,13.50,99.90,534770,53,20873,-70
2019-12-15 13:50:11,2.28,0.32,13.50,99.90,534782,53,21005,-70
2019-12-15 13:50:42,0.30,0.20,13.50,99.90,534786,53,21008,-71
2019-12-15 13:51:13,0.25,0.25,13.50,99.90,534767,53,21010,-70
2019-12-15 13:51:44,0.90,0.20,13.50,99.90,483825,57,20943,-70
2019-12-15 13:52:15,0.20,0.20,13.50,99.90,483803,57,20928,-69
2019-12-15 13:52:46,0.60,0.30,13.50,99.90,483822,57,20990,-70
2019-12-15 13:53:17,0.65,0.43,13.50,99.90,534762,53,21404,-70
2019-12-15 13:53:48,0.50,0.40,13.50,99.90,534790,53,20947,-70
2019-12-15 13:54:19,0.30,0.30,13.50,99.90,534792,53,21103,-70
2019-12-15 13:54:50,0.40,0.40,13.50,99.90,534742,53,21506,-70
2019-12-15 13:55:21,0.37,0.37,13.50,99.90,528117,53,20940,-70
2019-12-15 13:55:52,0.37,0.25,13.50,99.90,534739,52,20979,-69
2019-12-15 13:56:23,0.47,0.30,13.50,99.90,534729,53,20975,-70
2019-12-15 13:56:55,0.73,0.40,13.50,99.90,506678,53,20939,-71
2019-12-15 13:57:25,0.88,0.45,13.50,99.90,534761,53,21032,-70
2019-12-15 13:57:56,1.10,0.50,13.50,99.90,534812,53,20888,-70
2019-12-15 13:58:27,0.80,0.50,13.50,99.90,534781,53,20997,-69
2019-12-15 13:58:59,0.37,0.37,13.50,99.90,534736,53,21336,-70
2019-12-15 13:59:30,0.65,0.40,13.50,99.90,534749,53,21365,-70
2019-12-15 14:00:01,0.45,0.40,13.40,99.90,483725,57,20891,-70
2019-12-15 14:00:32,0.40,0.40,13.40,99.90,483811,57,20979,-71
2019-12-15 14:01:03,0.35,0.35,13.40,99.90,534795,53,20864,-70
2019-12-15 14:01:34,1.05,0.28,13.40,99.90,483828,57,20971,-70
2019-12-15 14:02:05,0.73,0.30,13.40,99.90,483830,57,20884,-70
2019-12-15 14:02:36,0.40,0.40,13.40,99.90,534778,53,20934,-69
2019-12-15 14:03:07,0.30,0.30,13.40,99.90,534760,53,20971,-69
2019-12-15 14:03:38,0.70,0.70,13.40,99.90,534808,53,20884,-70
2019-12-15 14:04:09,0.40,0.40,13.40,99.90,534732,53,20907,-69
2019-12-15 14:04:40,0.30,0.30,13.40,99.90,534797,53,20934,-70
2019-12-15 14:05:11,0.37,0.37,13.40,99.90,534758,53,21005,-71
2019-12-15 14:05:42,0.47,0.30,13.40,99.90,534702,52,21348,-70
2019-12-15 14:06:13,0.37,0.37,13.40,99.90,534760,53,20915,-70
2019-12-15 14:06:44,0.28,0.25,13.30,99.90,483795,57,20903,-71
2019-12-15 14:07:15,0.35,0.30,13.30,99.90,534782,53,20955,-70
2019-12-15 14:07:46,0.40,0.40,13.30,99.90,483789,57,20983,-70
2019-12-15 14:08:17,0.60,0.40,13.30,99.90,534784,53,20916,-70
2019-12-15 14:08:48,0.47,0.30,13.30,99.90,483792,57,20920,-70
2019-12-15 14:09:19,1.17,0.40,13.30,99.90,534777,53,20992,-70
2019-12-15 14:09:50,0.30,0.30,13.30,99.90,534767,53,20986,-70
2019-12-15 14:10:21,0.20,0.20,13.30,99.90,490981,53,20963,-70
2019-12-15 14:10:52,0.37,0.30,13.30,99.90,534766,53,20908,-70
2019-12-15 14:11:23,0.37,0.20,13.30,99.90,534743,53,20991,-71
2019-12-15 14:11:54,0.65,0.40,13.30,99.90,534783,53,20880,-70
2019-12-15 14:12:25,1.85,0.30,13.30,99.90,483789,57,21115,-70
2019-12-15 14:12:56,0.65,0.30,13.30,99.90,483849,57,20885,-71
2019-12-15 14:13:27,3.12,0.20,13.30,99.90,534768,53,20931,-70
2019-12-15 14:13:58,0.30,0.30,13.30,99.90,483791,57,21415,-69
2019-12-15 14:14:29,0.32,0.32,13.30,99.90,490908,53,20975,-69
2019-12-15 14:15:00,0.95,0.40,13.30,99.90,534763,53,21341,-70
2019-12-15 14:15:31,0.52,0.40,13.30,99.90,534771,53,21045,-70
2019-12-15 14:16:02,1.30,0.35,13.30,99.90,534704,52,20916,-70
2019-12-15 14:16:33,0.77,0.30,13.30,99.90,483809,57,20908,-70
2019-12-15 14:17:04,0.70,0.43,13.20,99.90,483799,57,20919,-70
2019-12-15 14:17:35,2.35,0.45,13.20,99.90,491247,53,20931,-70
2019-12-15 14:18:06,0.30,0.30,13.20,99.90,534765,53,20920,-70
2019-12-15 14:18:37,3.12,0.30,13.20,99.90,483817,57,21432,-70
2019-12-15 14:19:08,0.93,0.15,13.20,99.90,483762,57,21005,-70
2019-12-15 14:19:39,0.52,0.43,13.20,99.90,534760,53,20924,-70
2019-12-15 14:20:10,0.40,0.40,13.20,99.90,534689,53,20993,-69
2019-12-15 14:20:41,3.90,0.30,13.20,99.90,534775,53,20985,-70
2019-12-15 14:21:12,0.40,0.35,13.20,99.90,534740,53,21001,-69
2019-12-15 14:21:43,1.20,0.60,13.20,99.90,534743,53,21014,-70
2019-12-15 14:22:14,0.70,0.57,13.20,99.90,534795,53,21009,-70
2019-12-15 14:22:45,2.10,0.70,13.20,99.90,534748,53,21481,-70
2019-12-15 14:23:17,0.82,0.68,13.20,99.90,534785,53,20892,-70
2019-12-15 14:23:48,0.75,0.65,13.20,99.90,534614,53,20967,-70
2019-12-15 14:24:19,0.75,0.73,13.20,99.90,534794,53,21317,-70
2019-12-15 14:24:50,0.90,0.80,13.20,99.90,534751,53,21022,-70
2019-12-15 14:25:21,0.30,0.30,13.20,99.90,534782,53,20870,-70
2019-12-15 14:25:53,0.30,0.30,13.10,99.90,527208,52,20917,-70
2019-12-15 14:26:24,0.50,0.32,13.10,99.90,483832,57,21336,-70
2019-12-15 14:26:55,1.77,0.40,13.10,99.90,483810,57,20948,-71
2019-12-15 14:27:26,0.22,0.22,13.10,99.90,490049,53,20928,-70
2019-12-15 14:27:57,0.40,0.30,13.10,99.90,534741,53,21369,-70
2019-12-15 14:28:29,0.45,0.30,13.10,99.90,483800,57,20931,-70
2019-12-15 14:29:00,0.22,0.13,13.10,99.90,483795,57,21465,-70
2019-12-15 14:29:31,0.65,0.30,13.10,99.90,483769,57,20991,-70
2019-12-15 14:30:04,0.40,0.40,13.10,99.90,534731,53,20916,-70
2019-12-15 14:30:35,0.40,0.30,13.10,99.90,488679,53,21404,-70
2019-12-15 14:31:06,1.00,0.30,13.10,99.90,534743,53,20916,-70
2019-12-15 14:31:37,0.30,0.30,13.10,99.90,534740,53,20979,-70
2019-12-15 14:32:08,0.40,0.40,13.10,99.90,483819,57,20936,-70
2019-12-15 14:32:39,0.30,0.30,13.00,99.90,534747,53,21452,-70
2019-12-15 14:33:10,0.40,0.30,13.10,99.90,483783,57,20932,-70
2019-12-15 14:33:41,0.55,0.30,13.00,99.90,534748,53,20915,-70
2019-12-15 14:34:12,0.45,0.45,13.00,99.90,534760,53,21005,-70
2019-12-15 14:34:43,0.50,0.30,13.00,99.90,534708,53,20971,-71
2019-12-15 14:35:14,1.55,0.35,13.00,99.90,534783,53,20924,-71
2019-12-15 14:35:45,0.20,0.20,13.00,99.90,483705,57,20951,-70
2019-12-15 14:36:16,0.47,0.40,13.00,99.90,534757,53,20932,-70
2019-12-15 14:36:47,0.82,0.30,13.00,99.90,534761,53,20963,-70
2019-12-15 14:37:18,0.43,0.40,13.00,99.90,484041,53,21455,-70
2019-12-15 14:37:49,1.58,0.30,12.90,99.90,534764,53,20912,-70
2019-12-15 14:38:20,0.50,0.30,12.90,99.90,534755,53,20896,-70
2019-12-15 14:38:51,0.40,0.40,12.90,99.90,534726,53,20979,-70
2019-12-15 14:39:22,0.32,0.32,12.90,99.90,534745,53,21056,-70
2019-12-15 14:39:53,0.20,0.20,13.00,99.90,534679,53,21381,-70
2019-12-15 14:40:24,1.80,0.28,13.00,99.90,534776,53,20920,-70
2019-12-15 14:40:55,0.28,0.28,13.00,99.90,483774,57,21414,-70
2019-12-15 14:41:26,0.65,0.40,12.90,99.90,483806,57,21004,-70
2019-12-15 14:41:57,0.45,0.40,12.90,99.90,534779,53,21012,-70
2019-12-15 14:42:28,2.40,0.20,12.90,99.90,534758,53,20912,-70
2019-12-15 14:42:59,0.30,0.30,12.90,99.90,534710,53,21471,-70
2019-12-15 14:43:30,0.10,0.10,12.90,99.90,534741,53,20912,-69
2019-12-15 14:44:01,0.22,0.22,12.90,99.90,534771,53,20948,-69
2019-12-15 14:44:32,0.50,0.40,12.90,99.90,534711,53,21392,-69
2019-12-15 14:45:04,0.30,0.30,12.90,99.90,534787,53,20934,-69
2019-12-15 14:45:35,0.30,0.30,12.90,99.90,534698,52,20923,-69
2019-12-15 14:46:06,0.57,0.28,12.90,99.90,534774,53,20924,-69
2019-12-15 14:46:37,0.30,0.30,13.00,99.90,490987,53,21420,-70
2019-12-15 14:47:09,0.57,0.30,13.00,99.90,483815,57,20927,-69
2019-12-15 14:47:40,0.37,0.37,12.90,99.90,534742,53,21018,-70
2019-12-15 14:48:11,0.37,0.28,12.90,99.90,534762,53,20865,-70
2019-12-15 14:48:41,0.20,0.20,12.90,99.90,534738,53,20975,-70
2019-12-15 14:49:12,1.08,0.37,12.90,99.90,534739,53,21390,-70
2019-12-15 14:49:43,0.50,0.30,12.90,99.90,483800,57,20920,-70
2019-12-15 14:50:14,0.22,0.20,12.90,99.90,483791,57,21383,-70
2019-12-15 14:50:45,0.45,0.30,12.90,99.90,534742,53,20916,-70
2019-12-15 14:51:16,0.52,0.32,12.90,99.90,534750,53,20950,-70
2019-12-15 14:51:47,0.47,0.35,12.90,99.90,534749,53,20987,-70
2019-12-15 14:52:18,0.32,0.32,12.90,99.90,534778,53,20876,-70
2019-12-15 14:52:49,0.45,0.35,12.80,99.90,534727,53,21360,-70
2019-12-15 14:53:20,0.37,0.30,12.90,99.90,483727,57,20928,-70
2019-12-15 14:53:51,0.30,0.30,12.80,99.90,490924,53,21024,-71
2019-12-15 14:54:22,1.15,0.28,12.80,99.90,483796,57,20896,-70
2019-12-15 14:54:53,2.42,0.30,12.80,99.90,534743,53,20973,-70
2019-12-15 14:55:24,0.50,0.50,12.90,99.90,534783,53,20979,-70
2019-12-15 14:55:55,1.48,0.47,12.80,99.90,534658,52,21456,-70
2019-12-15 14:56:26,0.77,0.50,12.80,99.90,534770,53,20868,-70
2019-12-15 14:56:57,0.40,0.40,12.80,99.90,483812,57,20983,-70
2019-12-15 14:57:28,1.15,0.32,12.80,99.90,483791,57,21053,-70
2019-12-15 14:57:59,0.75,0.40,12.80,99.90,483777,57,20983,-69
2019-12-15 14:58:30,0.40,0.30,12.80,99.90,534713,53,21396,-69
2019-12-15 14:59:01,0.57,0.55,12.80,99.90,534739,53,20975,-70
2019-12-15 14:59:32,0.75,0.60,12.70,99.90,483795,57,21408,-71
2019-12-15 15:00:03,2.35,0.47,12.70,99.90,534707,53,20932,-70
2019-12-15 15:00:34,0.45,0.35,12.70,99.90,534722,53,20983,-71
2019-12-15 15:01:05,2.10,0.40,12.80,99.90,534696,53,20916,-71
2019-12-15 15:01:36,0.40,0.30,12.70,99.90,534754,53,20912,-71
2019-12-15 15:02:07,1.20,0.32,12.70,99.90,534740,53,20908,-70
2019-12-15 15:02:38,0.32,0.32,12.70,99.90,534744,53,20928,-70
2019-12-15 15:03:09,0.40,0.40,12.80,99.90,534728,53,21548,-70
2019-12-15 15:03:40,0.30,0.30,12.70,99.90,534753,53,20979,-70
2019-12-15 15:04:11,0.50,0.50,12.70,99.90,534746,53,20904,-70
2019-12-15 15:04:42,0.30,0.30,12.80,99.90,534715,53,20923,-71
2019-12-15 15:05:13,0.20,0.20,12.70,99.90,534741,53,20916,-71
2019-12-15 15:05:44,0.37,0.37,12.70,99.90,534722,52,20940,-70
2019-12-15 15:06:15,0.62,0.40,12.70,99.90,534709,53,21529,-70
2019-12-15 15:06:46,0.93,0.50,12.70,99.90,534752,53,21440,-70
2019-12-15 15:07:17,0.50,0.50,12.70,99.90,534786,53,20961,-70
2019-12-15 15:07:48,0.47,0.40,12.70,99.90,534741,53,21036,-70
2019-12-15 15:08:19,0.20,0.20,12.80,99.90,483801,57,20927,-70
2019-12-15 15:08:50,0.20,0.20,12.70,99.90,534696,53,21427,-70
2019-12-15 15:10:11,0.45,0.30,12.70,99.90,483813,57,20940,-70
2019-12-15 15:10:44,0.40,0.40,12.70,99.90,534964,53,21061,-70
2019-12-15 15:11:15,0.35,0.35,12.70,99.90,483812,57,20944,-70
2019-12-15 15:11:46,0.60,0.50,12.70,99.90,534711,53,20979,-70
2019-12-15 15:12:18,3.40,0.40,12.70,99.90,483837,57,20947,-70
2019-12-15 15:12:48,0.73,0.50,12.70,99.90,534730,53,21455,-70
2019-12-15 15:13:20,2.30,0.50,12.70,99.90,534788,53,20888,-70
2019-12-15 15:13:51,0.50,0.50,12.70,99.90,534696,53,20975,-70
2019-12-15 15:14:22,0.50,0.50,12.70,99.90,483829,57,20935,-70
2019-12-15 15:14:53,0.80,0.80,12.60,99.90,483806,57,20987,-70
2019-12-15 15:15:24,2.50,0.40,12.60,99.90,534776,53,20860,-70
2019-12-15 15:15:55,0.88,0.55,12.60,99.90,490792,53,21040,-71
2019-12-15 15:16:26,0.57,0.40,12.60,99.90,534756,53,20941,-70
2019-12-15 15:17:16,2.42,0.55,12.60,99.90,490942,53,20963,-70
2019-12-15 15:21:18,1.10,0.50,12.60,99.90,535141,53,21521,-70
2019-12-15 15:21:49,1.00,0.70,12.60,99.90,534937,53,21490,-71
2019-12-15 15:22:24,0.50,0.50,12.50,99.90,534742,53,20971,-71
2019-12-15 15:22:55,0.47,0.47,12.40,99.90,483797,57,21043,-71
2019-12-15 15:24:57,0.60,0.60,12.40,99.90,483789,57,20928,-71
2019-12-15 15:25:28,1.10,0.95,12.40,99.90,534742,53,21559,-71
2019-12-15 15:25:59,1.12,0.77,12.30,99.90,534710,52,20960,-71
2019-12-15 15:26:30,0.80,0.80,12.30,99.90,483791,54,20935,-68
2019-12-15 15:27:01,0.70,0.70,12.30,99.90,534731,53,20916,-70
2019-12-15 15:27:32,0.70,0.60,12.30,99.90,534760,53,20908,-70
2019-12-15 15:28:04,1.00,0.70,12.30,99.90,534747,53,20927,-70
2019-12-15 15:28:35,0.80,0.80,12.30,99.90,534738,53,20931,-70
2019-12-15 15:29:06,1.85,1.00,12.20,99.90,483779,57,21467,-70
2019-12-15 15:29:37,1.73,0.70,12.20,99.90,490954,53,20943,-70
2019-12-15 15:30:08,0.57,0.57,12.20,99.90,534754,53,20979,-70
2019-12-15 15:30:39,1.00,1.00,12.20,99.90,483794,57,20935,-70
2019-12-15 15:31:10,1.00,0.98,12.20,99.90,490885,53,21012,-70
2019-12-15 15:31:41,0.85,0.70,12.20,99.90,534702,53,20939,-70
2019-12-15 15:32:12,0.60,0.60,12.20,99.90,534766,53,20873,-70
2019-12-15 15:32:43,0.80,0.65,12.20,99.90,483762,57,21084,-70
2019-12-15 15:33:14,1.50,0.90,12.20,99.90,483802,57,20896,-70
2019-12-15 15:33:45,3.60,1.12,12.20,99.90,534752,53,21027,-70
2019-12-15 15:34:16,1.10,1.05,12.20,99.90,483824,57,20995,-70
2019-12-15 15:34:47,2.87,2.65,12.10,99.90,483796,57,20983,-70
2019-12-15 15:35:18,3.10,2.80,12.10,99.90,534739,53,20861,-70
2019-12-15 15:35:49,1.17,1.08,12.10,99.90,483713,57,20994,-70
2019-12-15 15:36:20,1.40,1.10,12.10,99.90,534719,53,21321,-70
2019-12-15 15:36:51,1.35,0.98,12.10,99.90,483751,57,21122,-71
2019-12-15 15:37:22,2.00,1.42,12.10,99.90,534728,53,20924,-71
2019-12-15 15:37:53,9.15,6.55,12.10,99.90,483783,57,20931,-70
2019-12-15 15:38:24,8.63,4.45,12.10,99.90,534708,53,20919,-70
2019-12-15 15:38:55,7.32,6.22,12.10,99.90,483793,57,20954,-72
2019-12-15 15:39:26,9.18,6.12,12.10,99.90,534722,53,21463,-70
2019-12-15 15:39:57,6.97,4.43,12.10,99.90,490083,53,20959,-71
2019-12-15 15:40:28,6.70,4.20,12.10,99.90,534727,53,20996,-70
2019-12-15 15:40:59,6.68,5.95,12.10,99.90,534747,53,21064,-70
2019-12-15 15:41:30,6.95,5.30,12.10,99.90,483763,57,20927,-69
2019-12-15 15:42:01,2.03,1.75,12.00,99.90,490926,53,20995,-69
2019-12-15 15:42:32,1.73,1.62,12.10,99.90,490987,53,21427,-70
2019-12-15 15:43:03,2.95,2.12,12.10,99.90,483789,57,20928,-70
2019-12-15 15:43:34,4.68,1.52,12.10,99.90,483795,57,20991,-70
2019-12-15 15:44:05,2.83,1.67,12.00,99.90,483776,57,20943,-70
2019-12-15 15:44:36,2.15,1.00,12.00,99.90,534753,53,20931,-70
2019-12-15 15:45:07,1.27,1.10,11.80,99.90,534730,53,21440,-70
2019-12-15 15:45:38,1.00,0.95,11.70,99.90,483750,57,20935,-71
2019-12-15 15:46:09,2.92,0.90,11.60,99.90,490844,53,20987,-70
2019-12-15 15:46:41,1.37,0.93,11.60,99.90,530574,53,20980,-70
2019-12-15 15:47:12,1.60,1.10,11.50,99.90,483771,57,20960,-70
2019-12-15 15:47:42,1.20,1.02,11.30,99.90,483788,57,20935,-70
2019-12-15 15:48:13,1.77,0.82,11.10,99.90,534723,53,21404,-70
2019-12-15 15:48:44,1.10,0.82,10.90,99.90,483792,57,21023,-70
2019-12-15 15:49:15,1.08,0.90,10.90,99.90,534774,53,20940,-70
2019-12-15 15:49:46,0.70,0.70,10.80,99.90,534730,53,20989,-70
2019-12-15 15:50:17,4.57,1.08,10.60,99.90,483818,57,20943,-70
2019-12-15 15:50:48,1.10,0.90,10.50,99.90,534711,53,21471,-70
2019-12-15 15:51:19,3.00,1.10,10.40,99.90,534746,53,20880,-70
2019-12-15 15:51:50,4.32,1.20,10.30,99.90,490881,53,20987,-70
2019-12-15 15:52:21,1.60,1.50,10.30,99.90,483770,57,21419,-71
2019-12-15 15:52:52,3.05,1.20,10.20,99.90,483745,57,20949,-71
2019-12-15 15:53:23,1.77,1.00,10.20,99.90,534762,53,20874,-71
2019-12-15 15:53:54,2.40,1.23,10.20,99.90,483804,57,20939,-71
2019-12-15 15:54:25,1.40,1.10,10.10,99.90,483766,57,21412,-71
2019-12-15 15:54:56,4.15,1.10,10.00,99.90,534753,53,20976,-71
2019-12-15 15:55:27,2.00,0.80,10.00,99.90,483788,57,20965,-71
2019-12-15 15:55:58,1.50,0.90,9.90,99.90,534697,52,21011,-71
2019-12-15 15:56:29,0.77,0.70,9.90,99.90,483795,57,20900,-71
2019-12-15 15:57:00,2.75,1.00,9.80,99.90,514046,53,21401,-70
2019-12-15 15:57:31,1.08,0.95,9.80,99.90,534720,53,20975,-70
2019-12-15 15:58:02,0.80,0.80,9.70,99.90,483781,57,20947,-70
2019-12-15 15:58:33,5.20,1.08,9.60,99.90,534719,53,21457,-69
2019-12-15 15:59:04,0.70,0.70,9.60,99.90,490941,53,20972,-70
2019-12-15 15:59:35,1.25,1.00,9.60,99.90,534693,53,21396,-70
2019-12-15 16:00:06,1.12,0.80,9.50,99.90,483703,57,20939,-69
2019-12-15 16:00:37,1.05,0.98,9.50,99.90,483713,57,20920,-70
2019-12-15 16:01:08,4.87,1.02,9.50,99.90,490923,53,20979,-70
2019-12-15 16:01:39,2.03,1.10,9.40,99.90,491208,53,21002,-70
2019-12-15 16:02:10,1.83,1.25,9.40,99.90,534762,53,20936,-70
2019-12-15 16:02:41,1.30,1.20,9.30,99.90,483774,57,21016,-70
2019-12-15 16:03:12,2.20,1.48,9.30,99.90,483787,57,20900,-70
2019-12-15 16:03:43,1.50,1.10,9.20,99.90,534735,53,20928,-70
2019-12-15 16:04:14,2.28,1.00,9.20,99.90,483780,57,20948,-70
2019-12-15 16:04:45,2.62,0.85,9.20,99.90,483758,57,20947,-70
2019-12-15 16:05:16,1.45,0.90,9.10,99.90,483803,57,20896,-70
2019-12-15 16:05:47,2.12,0.90,9.10,99.90,534673,52,21340,-70
2019-12-15 16:06:18,0.80,0.73,9.10,99.90,483816,57,21009,-70
2019-12-15 16:06:49,2.03,1.37,9.10,99.90,534703,53,21451,-70
2019-12-15 16:07:20,1.15,1.02,9.00,99.90,490937,53,20979,-70
2019-12-15 16:07:51,2.12,1.05,9.00,99.90,534736,53,20912,-70
2019-12-15 16:08:22,1.60,1.12,8.90,99.90,483766,57,20928,-70
2019-12-15 16:08:52,1.95,1.40,8.90,99.90,534729,53,20919,-70
2019-12-15 16:09:23,1.70,1.42,8.90,99.90,534693,53,21395,-70
2019-12-15 16:09:54,3.30,1.30,8.80,99.90,534732,53,20984,-70
2019-12-15 16:10:25,2.37,1.30,8.80,99.90,521543,53,20911,-70
2019-12-15 16:10:57,2.33,1.20,8.80,99.90,483769,57,21404,-70
2019-12-15 16:11:28,2.83,1.62,8.80,99.90,534729,53,20919,-70
2019-12-15 16:11:59,4.03,2.97,8.70,99.90,490960,53,20944,-70
2019-12-15 16:12:30,4.57,3.53,8.70,99.90,483872,57,20916,-70
2019-12-15 16:13:01,5.37,4.18,8.70,99.90,534782,53,20932,-69
2019-12-15 16:13:32,2.72,2.42,8.70,99.90,483883,57,20979,-69
2019-12-15 16:14:03,2.42,1.87,8.60,99.90,526503,53,20920,-70
2019-12-15 16:14:34,2.35,1.90,8.70,99.90,534912,53,21465,-70
2019-12-15 16:15:04,2.70,1.67,8.70,99.90,534952,53,20982,-69
2019-12-15 16:15:35,1.58,1.30,8.70,99.90,534872,52,20981,-70
2019-12-15 16:16:06,1.98,1.20,8.70,99.90,483904,57,20936,-70
2019-12-15 16:16:37,2.08,1.58,8.70,99.90,491013,53,21004,-70
2019-12-15 16:17:08,1.52,1.37,8.60,99.90,534873,53,20936,-70
2019-12-15 16:17:39,5.07,1.20,8.60,99.90,534844,53,21000,-71
2019-12-15 16:18:10,2.55,1.05,8.60,99.90,491082,53,20944,-70
2019-12-15 16:18:41,1.85,1.05,8.60,99.90,534765,53,20932,-70
2019-12-15 16:19:12,4.05,1.10,8.50,99.90,534800,53,21023,-70
2019-12-15 16:19:43,2.87,1.62,8.60,99.90,534778,53,21466,-70
2019-12-15 16:20:14,1.62,1.52,8.60,99.90,483739,57,20916,-70
2019-12-15 16:20:45,2.17,1.55,8.50,99.90,534794,53,20962,-69
2019-12-15 16:21:16,2.05,1.85,8.50,99.90,534790,53,20922,-70
2019-12-15 16:21:47,2.72,1.98,8.50,99.90,534794,53,20966,-70
2019-12-15 16:22:18,2.30,2.10,8.50,99.90,529821,53,21460,-71
2019-12-15 16:22:49,3.17,2.28,8.50,99.90,534793,53,20916,-70
2019-12-15 16:23:20,3.65,1.92,8.50,99.90,483850,57,20888,-70
2019-12-15 16:23:51,1.85,1.67,8.40,99.90,534748,53,20995,-70
2019-12-15 16:24:22,3.00,2.40,8.40,99.90,534811,53,20880,-70
2019-12-15 16:24:53,2.97,2.25,8.40,99.90,534730,53,21383,-70
2019-12-15 16:25:24,2.28,1.90,8.40,99.90,534810,53,20884,-70
2019-12-15 16:25:55,2.30,2.10,8.40,99.90,534750,52,21113,-70
2019-12-15 16:26:26,3.45,2.40,8.40,99.90,534791,53,20965,-70
2019-12-15 16:26:57,3.30,1.95,8.40,99.90,534758,53,21054,-70
2019-12-15 16:27:28,2.35,1.83,8.40,99.90,534790,53,20935,-70
2019-12-15 16:27:59,7.07,1.85,8.40,99.90,534783,53,20941,-69
2019-12-15 16:28:30,3.17,2.37,8.30,99.90,534758,53,20935,-70
2019-12-15 16:29:02,2.22,1.95,8.30,99.90,490438,53,21392,-70
2019-12-15 16:29:33,2.53,2.33,8.30,99.90,490071,53,20928,-70
2019-12-15 16:30:04,4.37,2.83,8.30,99.90,483792,57,20948,-70
2019-12-15 16:30:35,4.93,3.72,8.30,99.90,483818,57,20947,-70
2019-12-15 16:31:06,3.97,3.35,8.30,99.90,534763,53,21003,-71
2019-12-15 16:31:37,3.00,1.40,8.30,99.90,534703,53,20952,-71
2019-12-15 16:32:08,2.97,2.10,8.30,99.90,534774,53,21352,-71
2019-12-15 16:32:39,3.47,1.25,8.30,99.90,534781,53,20975,-71
2019-12-15 16:33:10,2.33,1.65,8.30,99.90,534811,53,20877,-72
2019-12-15 16:33:41,4.95,2.62,8.20,99.90,534724,53,21396,-71
2019-12-15 16:34:12,2.42,1.58,8.20,99.90,534813,53,20875,-72
2019-12-15 16:34:43,2.58,1.70,8.20,99.90,534780,53,20979,-72
2019-12-15 16:35:14,4.00,2.10,8.20,99.90,534799,53,20872,-72
2019-12-15 16:35:45,1.87,1.30,8.10,99.90,483765,57,20912,-73
2019-12-15 16:36:16,3.20,1.58,8.10,99.90,534785,53,20900,-72
2019-12-15 16:36:47,1.75,1.30,8.10,99.90,483832,57,20936,-73
2019-12-15 16:37:18,1.30,1.10,8.10,99.90,531482,53,21352,-72
2019-12-15 16:37:49,1.42,1.33,8.10,99.90,490977,53,20928,-72
2019-12-15 16:38:20,2.28,1.10,8.10,99.90,483816,57,20934,-72
2019-12-15 16:38:51,1.60,1.35,8.10,99.90,534749,53,20960,-72
2019-12-15 16:39:22,2.80,1.42,8.10,99.90,483811,57,20986,-72
2019-12-15 16:39:53,2.42,1.40,8.10,99.90,534731,53,20920,-72
2019-12-15 16:40:24,1.95,1.42,8.10,99.90,534717,53,20944,-72
2019-12-15 16:40:55,5.50,1.35,8.10,99.90,534760,53,20888,-72
2019-12-15 16:41:26,2.95,1.48,8.10,99.90,483824,57,21012,-72
2019-12-15 16:41:58,2.22,1.23,8.10,99.90,534755,53,21380,-71
2019-12-15 16:42:29,5.47,1.23,8.10,99.90,483832,57,21399,-72
2019-12-15 16:43:00,5.03,1.48,8.10,99.90,534780,53,20991,-73
2019-12-15 16:43:31,4.87,1.80,8.10,99.90,483824,57,21309,-70
2019-12-15 16:44:02,3.78,1.90,8.10,99.90,534779,53,20975,-71
2019-12-15 16:44:33,2.92,1.62,8.10,99.90,534776,53,21021,-72
2019-12-15 16:45:04,3.62,1.92,8.10,99.90,524710,53,20916,-70
2019-12-15 16:45:35,1.50,1.40,8.10,99.90,483791,57,21408,-72
2019-12-15 16:46:06,1.55,1.40,8.10,99.90,490910,53,20927,-72
2019-12-15 16:46:37,3.42,1.83,8.00,99.90,483803,57,21337,-72
2019-12-15 16:47:07,5.68,2.12,8.10,99.90,490962,53,20987,-74
2019-12-15 16:47:38,5.37,1.90,8.10,99.90,516393,53,20912,-72
2019-12-15 16:48:09,4.22,1.77,8.00,99.90,534775,53,20979,-71
2019-12-15 16:48:40,4.72,1.90,8.00,99.90,534755,53,20908,-72
2019-12-15 16:49:11,2.85,2.10,8.00,99.90,490971,53,20932,-72
2019-12-15 16:49:42,5.15,2.62,8.00,99.90,534782,53,20979,-72
2019-12-15 16:50:13,3.50,2.20,8.00,99.90,534726,53,21396,-72
2019-12-15 16:50:44,1.87,1.65,8.00,99.90,483812,57,20915,-72
2019-12-15 16:51:15,2.70,1.83,8.00,99.90,534765,53,20980,-72
2019-12-15 16:51:46,5.18,1.62,8.00,99.90,483805,57,20929,-72
2019-12-15 16:52:17,1.80,1.70,8.00,99.90,534813,53,20900,-72
2019-12-15 16:52:48,10.23,2.15,8.00,99.90,534164,53,21532,-72
2019-12-15 16:53:19,6.37,2.28,8.00,99.90,534822,53,20876,-72
2019-12-15 16:53:50,5.53,2.47,8.00,99.90,491035,53,20975,-72
2019-12-15 16:54:21,4.60,3.97,7.90,99.90,534797,53,20916,-72
2019-12-15 16:54:52,7.32,4.30,8.00,99.90,534759,53,20983,-72
2019-12-15 16:55:23,6.03,3.97,7.90,99.90,483804,57,21345,-72
2019-12-15 16:55:54,5.93,3.03,7.90,99.90,534738,52,20912,-72
2019-12-15 16:56:25,7.90,3.90,7.90,99.90,534804,53,20880,-73
2019-12-15 16:56:56,5.95,3.62,7.80,99.90,483789,57,20947,-72
2019-12-15 16:57:27,7.28,3.45,7.80,99.90,483823,57,20900,-72
2019-12-15 16:57:58,7.32,5.60,7.90,99.90,534758,53,21384,-72
2019-12-15 16:58:29,5.45,3.65,7.90,99.90,483805,57,20986,-71
2019-12-15 16:59:01,6.15,4.15,7.90,99.90,483775,57,20992,-71
2019-12-15 16:59:32,10.10,4.25,7.90,99.90,534746,53,21520,-71
2019-12-15 17:00:03,8.88,5.53,7.80,99.90,491034,53,21009,-71
2019-12-15 17:00:34,8.27,4.35,7.90,99.90,489282,53,20928,-72
2019-12-15 17:01:07,6.22,3.50,7.90,99.90,483832,57,20940,-72
2019-12-15 17:01:38,5.40,3.08,7.80,99.90,489165,53,20979,-72
2019-12-15 17:02:08,5.37,2.70,7.80,99.90,483770,57,20939,-71
2019-12-15 17:02:39,5.90,4.80,7.80,99.90,534780,53,20928,-71
2019-12-15 17:03:11,20.15,15.52,7.80,99.90,534794,53,21407,-72
2019-12-15 17:03:42,8.75,7.60,7.80,99.90,534805,53,20920,-72
2019-12-15 17:04:13,7.35,6.15,7.80,99.90,483837,57,20936,-72
2019-12-15 17:04:44,4.30,3.90,7.80,99.90,491035,53,21453,-72
2019-12-15 17:05:15,3.97,2.92,7.80,99.90,534848,53,20916,-73
2019-12-15 17:05:46,4.07,2.85,7.70,99.90,483780,57,21615,-72
2019-12-15 17:06:17,5.10,4.05,7.70,99.90,491222,53,20924,-72
2019-12-15 17:06:48,8.27,5.47,7.70,99.90,534773,53,20943,-71
2019-12-15 17:07:19,10.73,8.68,7.70,99.90,534781,53,20916,-72
2019-12-15 17:07:50,7.80,6.97,7.70,99.90,534753,53,20919,-70
2019-12-15 17:08:21,11.52,8.32,7.70,99.90,483827,57,20920,-72
2019-12-15 17:08:52,7.45,5.47,7.70,99.90,483810,57,20932,-70
2019-12-15 17:09:23,14.18,10.05,7.70,99.90,534744,53,21060,-70
2019-12-15 17:09:54,12.02,9.00,7.70,99.90,483819,57,20939,-70
2019-12-15 17:10:24,17.58,10.50,7.70,99.90,483775,57,21458,-70
2019-12-15 17:10:55,10.98,8.13,7.70,99.90,483830,57,20979,-70
2019-12-15 17:11:27,10.00,7.68,7.70,99.90,491036,53,21001,-71
2019-12-15 17:11:58,19.87,10.48,7.70,99.90,490158,53,20984,-72
2019-12-15 17:12:29,11.00,8.43,7.70,99.90,483821,57,20989,-72
2019-12-15 17:13:00,19.65,14.20,7.70,99.90,534772,53,21004,-76
2019-12-15 17:13:31,34.65,21.83,7.70,99.90,534779,53,20915,-70
2019-12-15 17:14:02,26.75,17.83,7.70,99.90,534754,53,20983,-71
2019-12-15 17:14:33,27.15,21.58,7.70,99.90,534777,53,20938,-71
2019-12-15 17:15:04,31.58,17.73,7.70,99.90,524559,53,20916,-71
2019-12-15 17:15:35,21.60,14.73,7.60,99.90,483739,57,21042,-71
2019-12-15 17:16:06,18.12,14.60,7.70,99.90,534779,53,20997,-72
2019-12-15 17:16:37,19.02,16.83,7.60,99.90,490307,53,21058,-72
2019-12-15 17:17:08,16.83,10.40,7.70,99.90,483819,57,20920,-72
2019-12-15 17:17:39,12.50,9.43,7.70,99.90,534821,53,20876,-71
2019-12-15 17:18:10,10.77,5.68,7.60,99.90,534753,53,21585,-74
2019-12-15 17:18:41,5.40,4.78,7.60,99.90,534804,53,20948,-73
2019-12-15 17:19:12,8.93,4.85,7.60,99.90,534748,53,20932,-74
2019-12-15 17:19:43,10.00,4.12,7.60,99.90,483844,57,21013,-73
2019-12-15 17:20:14,3.90,3.50,7.50,99.90,500656,53,20916,-72
2019-12-15 17:20:45,8.15,3.37,7.50,99.90,534769,53,20872,-74
2019-12-15 17:21:16,6.12,3.42,7.50,99.90,534787,53,20927,-74
2019-12-15 17:21:47,3.90,3.50,7.50,99.90,502658,53,21313,-73
2019-12-15 17:22:18,5.40,3.70,7.50,99.90,534779,53,20900,-72
2019-12-15 17:22:49,4.43,2.25,7.50,99.90,534754,53,20928,-72
2019-12-15 17:23:20,7.60,2.45,7.50,99.90,534725,53,20931,-72
2019-12-15 17:23:51,2.70,2.08,7.50,99.90,534749,53,20981,-72
2019-12-15 17:24:22,5.55,2.20,7.50,99.90,534701,53,21381,-72
2019-12-15 17:24:53,2.97,2.33,7.50,99.90,534761,53,20919,-72
2019-12-15 17:25:24,2.58,2.37,7.50,99.90,534744,53,20912,-73
2019-12-15 17:25:55,6.37,3.22,7.50,99.90,483710,57,21027,-73
2019-12-15 17:26:26,10.30,5.00,7.50,99.90,483812,57,21016,-73
2019-12-15 17:26:56,10.32,5.62,7.40,99.90,490956,53,20939,-73
2019-12-15 17:27:27,7.43,5.18,7.40,99.90,483807,57,21477,-73
2019-12-15 17:27:59,16.15,9.23,7.50,99.90,534767,53,20932,-74
2019-12-15 17:28:30,7.57,5.80,7.40,99.90,483830,57,21404,-74
2019-12-15 17:29:01,5.90,4.53,7.40,99.90,534718,53,20932,-74
2019-12-15 17:29:32,3.17,2.60,7.40,99.90,534786,53,20880,-74
2019-12-15 17:30:03,2.22,2.00,7.40,99.90,483772,57,21416,-74
2019-12-15 17:30:34,4.40,2.10,7.50,99.90,534782,53,20993,-71
2019-12-15 17:31:05,2.95,2.37,7.50,99.90,534792,53,20932,-72
2019-12-15 17:31:36,5.05,2.30,7.40,99.90,504370,53,20892,-72
2019-12-15 17:32:07,5.07,2.20,7.40,99.90,534756,53,20997,-72
2019-12-15 17:32:38,3.17,1.60,7.40,99.90,534771,53,20993,-72
2019-12-15 17:33:09,2.62,1.45,7.50,99.90,483781,57,21424,-72
2019-12-15 17:33:40,4.28,1.62,7.40,99.90,483805,57,20991,-73
2019-12-15 17:34:11,3.28,1.90,7.40,99.90,483804,57,20900,-73
2019-12-15 17:34:42,4.95,1.20,7.40,99.90,534782,53,20927,-72
2019-12-15 17:35:13,2.67,1.70,7.40,99.90,534816,53,20969,-74
2019-12-15 17:35:44,5.20,1.40,7.40,99.90,490757,53,21048,-73
2019-12-15 17:36:15,5.82,1.42,7.40,99.90,483848,57,20936,-72
2019-12-15 17:36:46,4.60,1.65,7.40,99.90,534755,53,21008,-73
2019-12-15 17:37:18,4.60,2.62,7.40,99.90,483849,57,20876,-72
2019-12-15 17:37:49,4.15,2.10,7.40,99.90,483821,57,21437,-72
2019-12-15 17:38:20,6.43,2.35,7.40,99.90,491962,53,20995,-73
2019-12-15 17:38:51,3.00,1.80,7.40,99.90,534740,53,21377,-72
2019-12-15 17:39:22,9.75,2.33,7.40,99.90,483811,57,21001,-72
2019-12-15 17:39:53,7.40,2.75,7.30,99.90,534768,53,21380,-72
2019-12-15 17:40:23,4.75,2.62,7.30,99.90,483737,57,20989,-71
2019-12-15 17:40:54,2.28,1.77,7.30,99.90,483848,57,20896,-72
2019-12-15 17:41:25,5.20,2.60,7.30,99.90,534724,53,21409,-72
2019-12-15 17:41:56,5.32,2.40,7.30,99.90,534815,53,20936,-72
2019-12-15 17:42:27,5.87,3.33,7.30,99.90,483819,57,21004,-72
2019-12-15 17:42:58,2.90,2.17,7.30,99.90,534770,53,20900,-72
2019-12-15 17:43:29,8.10,2.33,7.30,99.90,534759,53,20948,-70
2019-12-15 17:44:00,6.80,5.50,7.30,99.90,534747,53,21483,-72
2019-12-15 17:44:31,14.63,11.27,7.30,99.90,483797,57,20936,-70
2019-12-15 17:45:03,7.12,6.10,7.30,99.90,483829,57,20896,-72
2019-12-15 17:45:34,10.43,6.32,7.40,99.90,504282,53,20912,-72
2019-12-15 17:46:05,13.25,5.32,7.40,99.90,534803,53,20888,-72
2019-12-15 17:46:36,15.35,7.18,7.40,99.90,534783,53,20916,-72
2019-12-15 17:47:07,8.32,7.25,7.40,99.90,534785,53,20965,-72
2019-12-15 17:47:38,15.05,8.13,7.40,99.90,534781,53,20979,-72
2019-12-15 17:48:09,10.60,7.78,7.40,99.90,483792,57,20924,-72
2019-12-15 17:48:40,11.63,6.68,7.40,99.90,534736,53,20916,-72
2019-12-15 17:49:11,13.50,5.68,7.40,99.90,483803,57,21107,-72
2019-12-15 17:49:42,8.25,5.32,7.40,99.90,534759,53,20915,-73
2019-12-15 17:50:13,7.93,6.05,7.40,99.90,483783,57,20932,-72
2019-12-15 17:50:44,7.03,6.18,7.40,99.90,534763,53,21026,-71
2019-12-15 17:51:15,10.07,7.12,7.40,99.90,534749,53,21388,-73
2019-12-15 17:51:46,12.23,6.40,7.30,99.90,534773,53,20979,-71
2019-12-15 17:52:17,7.60,6.78,7.30,99.90,534746,53,21003,-70
2019-12-15 17:52:48,11.50,5.82,7.40,99.90,534783,53,20884,-71
2019-12-15 17:53:19,6.60,5.62,7.40,99.90,534770,53,20919,-70
2019-12-15 17:53:49,11.20,4.97,7.40,99.90,534786,53,20888,-69
2019-12-15 17:54:20,12.50,5.35,7.40,99.90,513159,53,20987,-70
2019-12-15 17:54:51,14.13,4.82,7.40,99.90,534758,53,21432,-70
2019-12-15 17:55:22,12.80,5.05,7.40,99.90,534769,53,20991,-70
2019-12-15 17:55:53,6.43,4.50,7.40,99.90,534715,52,21324,-70
2019-12-15 17:56:24,13.18,6.85,7.40,99.90,483813,57,20997,-70
2019-12-15 17:56:55,6.35,4.20,7.40,99.90,483830,57,20895,-70
2019-12-15 17:57:26,7.18,4.20,7.40,99.90,483799,57,20912,-70
2019-12-15 17:57:57,8.77,4.93,7.40,99.90,534764,53,20939,-69
2019-12-15 17:58:28,6.82,4.30,7.40,99.90,534711,53,21440,-70
2019-12-15 17:58:59,8.70,4.30,7.40,99.90,483789,57,20928,-70
2019-12-15 17:59:30,6.30,3.42,7.50,99.90,534766,53,20964,-71
2019-12-15 18:00:01,6.30,3.42,7.50,99.90,483764,57,21415,-70
2019-12-15 18:00:32,7.62,3.45,7.50,99.90,534716,53,20947,-69
2019-12-15 18:01:03,7.40,2.50,7.40,99.90,483770,57,21486,-69
2019-12-15 18:01:34,4.70,2.72,7.50,99.90,483825,57,20993,-70
2019-12-15 18:02:05,7.07,2.80,7.40,99.90,534764,53,20935,-69
2019-12-15 18:02:36,6.10,2.45,7.40,99.90,534761,53,21380,-69
2019-12-15 18:03:07,6.18,3.20,7.40,99.90,534765,53,21060,-69
2019-12-15 18:03:38,4.80,3.78,7.40,99.90,534689,53,21384,-70
2019-12-15 18:04:09,9.27,3.92,7.40,99.90,534770,53,20936,-70
2019-12-15 18:04:40,8.50,3.78,7.40,99.90,534743,53,21025,-70
2019-12-15 18:05:11,6.55,3.50,7.40,99.90,534761,53,20924,-70
2019-12-15 18:05:43,6.32,3.58,7.30,99.90,483755,57,20988,-71
2019-12-15 18:06:14,9.90,6.40,7.30,99.90,483764,57,20995,-71
2019-12-15 18:06:53,10.88,4.95,7.30,99.90,490965,53,21001,-70
2019-12-15 18:07:24,5.60,2.70,7.30,99.90,534956,53,20888,-70
2019-12-15 18:07:55,7.20,3.03,7.30,99.90,483808,57,20920,-69
2019-12-15 18:08:26,9.70,3.33,7.30,99.90,534790,53,20949,-69
2019-12-15 18:08:57,17.27,4.05,7.30,99.90,534771,53,20899,-70
2019-12-15 18:11:02,9.18,4.40,7.30,99.90,483826,57,20892,-69
2019-12-15 18:13:08,10.32,3.30,7.30,99.90,483788,57,21067,-69
2019-12-15 18:13:44,4.90,4.50,7.20,99.90,483812,57,20954,-70
2019-12-15 18:14:15,7.00,4.62,7.20,99.90,483813,57,21028,-69
2019-12-15 18:14:46,14.07,6.50,7.20,99.90,534766,53,20865,-69
2019-12-15 18:15:28,13.88,7.03,7.20,99.90,534787,53,20920,-69
2019-12-15 18:15:59,6.78,4.90,7.20,99.90,483701,57,20964,-70
2019-12-15 18:16:30,7.97,4.95,7.20,99.90,534729,53,20983,-70
2019-12-15 18:17:01,6.30,4.40,7.20,99.90,534749,53,20920,-70
2019-12-15 18:17:32,7.62,4.28,7.10,99.90,534779,53,21379,-69
2019-12-15 18:18:03,4.22,3.67,7.10,99.90,534707,53,21026,-69
2019-12-15 18:18:34,5.80,4.55,7.10,99.90,490959,53,21400,-69
2019-12-15 18:19:05,6.55,3.67,7.10,99.90,534781,53,21108,-69
2019-12-15 18:19:36,7.35,3.83,7.10,99.90,534770,53,20925,-69
2019-12-15 18:20:07,6.25,3.97,7.10,99.90,507701,53,21009,-70
2019-12-15 18:20:38,14.45,4.53,7.10,99.90,491001,53,20927,-70
2019-12-15 18:21:09,8.95,4.95,7.10,99.90,483769,57,20931,-70
2019-12-15 18:21:40,4.65,3.85,7.10,99.90,534756,53,20919,-70
2019-12-15 18:22:11,7.32,3.83,7.10,99.90,534730,53,21455,-70
2019-12-15 18:22:42,5.85,3.58,7.10,99.90,534781,53,20961,-70
2019-12-15 18:23:13,12.35,3.78,7.10,99.90,534709,53,20904,-70
2019-12-15 18:23:44,6.20,3.53,7.10,99.90,534782,53,20883,-70
2019-12-15 18:24:15,8.85,4.12,7.10,99.90,483791,57,21365,-70
2019-12-15 18:24:47,7.18,3.80,7.10,99.90,534759,53,20906,-70
2019-12-15 18:25:18,8.85,3.30,7.10,99.90,483790,57,20982,-70
2019-12-15 18:25:49,5.20,2.72,7.10,99.90,534713,52,21297,-70
2019-12-15 18:26:20,6.62,4.05,7.10,99.90,534738,53,20912,-70
2019-12-15 18:26:51,6.57,3.47,7.10,99.90,483804,57,21003,-69
2019-12-15 18:27:22,5.43,3.50,7.10,99.90,490981,53,21396,-69
2019-12-15 18:27:53,4.05,3.33,7.10,99.90,534772,53,20880,-69
2019-12-15 18:28:23,5.20,3.83,7.10,99.90,490992,53,21080,-69
2019-12-15 18:28:54,3.85,3.22,7.10,99.90,534757,53,20904,-69
2019-12-15 18:29:25,8.00,3.37,7.10,99.90,534756,53,20920,-69
2019-12-15 18:29:56,4.05,3.53,7.10,99.90,534753,53,21426,-69
2019-12-15 18:30:27,8.38,3.97,7.10,99.90,534722,53,20943,-70
2019-12-15 18:30:58,5.32,3.65,7.10,99.90,483800,57,20969,-69
2019-12-15 18:31:30,6.28,3.35,7.10,99.90,534703,53,20971,-69
2019-12-15 18:32:01,6.70,4.00,7.10,99.90,534181,53,20876,-69
2019-12-15 18:32:32,8.02,4.55,7.10,99.90,483833,57,20884,-68
2019-12-15 18:33:03,4.28,3.72,7.00,99.90,534741,53,20987,-67
2019-12-15 18:33:34,8.57,4.60,7.10,99.90,534751,53,20937,-68
2019-12-15 18:34:05,4.45,3.60,7.10,99.90,483790,57,20957,-69
2019-12-15 18:34:36,7.75,4.53,7.00,99.90,534714,53,21392,-68
2019-12-15 18:35:06,7.05,4.62,7.00,99.90,534777,53,20981,-69
2019-12-15 18:35:37,5.82,4.20,7.00,99.90,483674,57,20923,-72
2019-12-15 18:36:08,6.03,4.03,7.00,99.90,534736,53,20861,-68
2019-12-15 18:36:39,5.07,4.57,7.00,99.90,483792,57,21005,-68
2019-12-15 18:37:10,3.25,2.85,7.00,99.90,534780,53,21384,-71
2019-12-15 18:37:41,5.82,3.20,7.00,99.90,534729,53,20944,-68
2019-12-15 18:38:12,5.45,2.78,7.00,99.90,534689,53,20993,-67
2019-12-15 18:38:43,4.87,3.20,7.00,99.90,483768,57,20908,-68
2019-12-15 18:39:14,5.68,3.55,7.00,99.90,534736,53,20983,-68
2019-12-15 18:39:45,4.82,3.67,7.00,99.90,534783,53,21392,-71
2019-12-15 18:40:16,5.37,3.95,7.00,99.90,534726,53,20972,-71
2019-12-15 18:40:47,10.73,4.00,7.00,99.90,534767,53,20912,-71
2019-12-15 18:41:18,6.57,3.58,7.00,99.90,534766,53,20972,-72
2019-12-15 18:41:49,5.65,4.07,7.00,99.90,534704,53,21425,-71
2019-12-15 18:42:20,8.95,4.40,7.00,99.90,534746,53,20983,-71
2019-12-15 18:42:51,5.03,3.53,7.00,99.90,534793,53,20880,-71
2019-12-15 18:43:22,7.05,3.40,7.00,99.90,534749,53,20989,-72
2019-12-15 18:43:54,9.65,3.72,7.00,99.90,534781,53,20923,-69
2019-12-15 18:44:25,6.50,3.25,7.00,99.90,534756,53,20981,-69
2019-12-15 18:44:56,9.05,4.20,7.00,99.90,534771,53,20982,-68
2019-12-15 18:45:27,12.45,5.50,7.00,99.90,483798,57,20915,-69
2019-12-15 18:45:58,8.15,5.97,7.00,99.90,534709,52,20920,-69
2019-12-15 18:46:28,7.32,4.45,7.00,99.90,534754,53,20908,-69
2019-12-15 18:46:59,5.28,3.58,7.00,99.90,483781,57,21340,-69
2019-12-15 18:47:30,7.10,4.75,7.00,99.90,534748,53,20963,-68
2019-12-15 18:48:01,7.03,5.03,7.00,99.90,528585,53,21056,-69
2019-12-15 18:48:32,7.10,5.72,7.00,99.90,534765,53,20928,-69
2019-12-15 18:49:03,6.68,5.93,7.00,99.90,534700,53,21448,-70
2019-12-15 18:49:35,11.68,6.47,7.00,99.90,483800,57,20924,-70
2019-12-15 18:50:06,8.70,6.40,7.00,99.90,534754,53,21516,-68
2019-12-15 18:50:37,9.90,5.28,7.00,99.90,483704,57,20912,-68
2019-12-15 18:51:08,4.82,3.75,7.00,99.90,483792,57,21017,-68
2019-12-15 18:51:39,7.55,3.87,7.00,99.90,483785,57,20928,-68
2019-12-15 18:52:10,6.03,3.92,7.00,99.90,534713,53,20916,-70
2019-12-15 18:52:41,6.30,4.00,7.00,99.90,534750,53,20969,-70
2019-12-15 18:53:12,5.80,4.15,7.00,99.90,534730,53,21384,-68
2019-12-15 18:53:43,7.28,5.97,7.00,99.90,483798,57,20928,-71
2019-12-15 18:54:14,10.23,5.97,7.00,99.90,534741,53,21039,-68
2019-12-15 18:54:44,10.50,7.25,7.00,99.90,483778,57,20896,-68
2019-12-15 18:55:16,14.73,9.93,7.00,99.90,534746,53,20916,-67
2019-12-15 18:55:47,21.60,15.60,7.00,99.90,534666,52,20938,-69
2019-12-15 18:56:18,21.20,16.98,7.00,99.90,483777,57,20928,-68
2019-12-15 18:56:49,36.45,23.17,7.00,99.90,532947,53,20880,-68
2019-12-15 18:57:20,37.38,27.62,7.00,99.90,483741,57,21401,-70
2019-12-15 18:57:51,42.45,28.62,7.00,99.90,483809,57,20888,-71
2019-12-15 18:58:22,38.40,24.70,7.00,99.90,534765,53,20980,-70
2019-12-15 18:58:53,28.02,18.42,7.00,99.90,534712,53,21325,-70
2019-12-15 18:59:24,19.58,14.90,7.00,99.90,483784,57,20914,-68
2019-12-15 18:59:55,14.38,10.13,7.00,99.90,483783,57,20884,-70
2019-12-15 19:00:26,13.13,9.52,7.00,99.90,490866,53,21035,-69
2019-12-15 19:00:57,14.68,9.75,7.00,99.90,483780,57,20876,-68
2019-12-15 19:01:28,16.60,9.40,7.00,99.90,534686,53,20916,-71
2019-12-15 19:01:59,12.00,9.00,7.00,99.90,534765,53,20864,-69
2019-12-15 19:02:30,12.48,7.87,7.00,99.90,534722,53,21503,-68
2019-12-15 19:03:01,12.45,7.87,7.00,99.90,534732,53,20848,-70
2019-12-15 19:03:32,8.82,7.80,7.00,99.90,483877,53,20920,-68
2019-12-15 19:04:03,11.43,9.30,7.00,99.90,534739,53,21427,-70
2019-12-15 19:04:34,17.35,12.02,7.00,99.90,483774,57,20924,-68
2019-12-15 19:05:05,18.70,11.60,7.00,99.90,483774,57,21384,-68
2019-12-15 19:05:36,15.70,12.77,7.00,99.90,490820,53,20908,-69
2019-12-15 19:06:07,17.17,14.75,7.00,99.90,483792,57,20856,-68
2019-12-15 19:06:38,20.70,17.50,7.00,99.90,483809,57,20936,-69
2019-12-15 19:07:09,25.75,18.70,7.00,99.90,483773,57,21343,-72
2019-12-15 19:07:40,27.17,20.37,7.00,99.90,483777,57,20979,-71
2019-12-15 19:08:11,21.37,17.52,7.00,99.90,490966,53,21389,-71
2019-12-15 19:08:42,26.05,17.87,7.00,99.90,483802,57,20975,-71
2019-12-15 19:09:13,21.05,16.42,7.00,99.90,534738,53,21380,-70
2019-12-15 19:09:44,24.42,17.08,7.00,99.90,534751,53,20920,-70
2019-12-15 19:10:15,17.55,15.60,7.00,99.90,534713,53,20939,-72
2019-12-15 19:10:46,19.87,15.18,7.00,99.90,490567,53,20923,-70
2019-12-15 19:11:17,23.80,15.18,7.00,99.90,483802,57,20959,-71
2019-12-15 19:11:48,15.05,11.00,7.00,99.90,534768,53,20994,-69
2019-12-15 19:12:19,16.30,11.55,7.10,99.90,490985,53,21408,-70
2019-12-15 19:12:50,18.27,14.50,7.00,99.90,534735,53,20852,-71
2019-12-15 19:13:21,17.77,12.32,7.00,99.90,491025,53,20997,-71
2019-12-15 19:13:52,16.37,12.05,7.10,99.90,534765,53,20935,-71
2019-12-15 19:14:23,12.55,11.02,7.10,99.90,483763,57,20932,-70
2019-12-15 19:14:54,13.50,8.63,7.10,99.90,483823,57,20928,-73
2019-12-15 19:15:25,11.23,9.10,7.10,99.90,491058,53,20927,-70
2019-12-15 19:15:56,9.10,8.18,7.10,99.90,534733,52,20917,-71
2019-12-15 19:19:26,15.18,11.23,7.10,99.90,534756,53,20995,-70
2019-12-15 19:19:58,13.35,9.55,7.10,99.90,534736,53,21496,-71
2019-12-15 19:20:29,10.50,9.32,7.10,99.90,483716,57,20939,-71
2019-12-15 19:21:00,14.10,11.07,7.10,99.90,483782,57,20989,-70
2019-12-15 19:21:31,15.63,10.20,7.00,99.90,534746,53,21012,-70
2019-12-15 19:22:02,12.82,8.82,7.10,99.90,483772,54,21390,-70
2019-12-15 19:22:34,11.55,7.68,7.10,99.90,534761,53,20884,-70
2019-12-15 19:23:04,8.77,7.10,7.10,99.90,534739,53,20975,-70
2019-12-15 19:23:35,11.35,7.78,7.10,99.90,534741,53,21345,-70
2019-12-15 19:24:06,16.17,10.00,7.10,99.90,534753,53,20939,-70
2019-12-15 19:24:37,11.38,8.20,7.10,99.90,483786,57,21344,-70
2019-12-15 19:25:08,15.10,9.10,7.10,99.90,534744,53,20912,-72
2019-12-15 19:25:39,13.02,9.95,7.10,99.90,534709,52,20953,-71
2019-12-15 19:26:10,12.52,9.65,7.10,99.90,490959,53,20976,-71
2019-12-15 19:26:42,17.52,12.48,7.10,99.90,534754,53,20896,-71
2019-12-15 19:27:13,14.20,11.57,7.10,99.90,534799,53,20991,-71
2019-12-15 19:27:44,12.07,10.75,7.10,99.90,534816,53,21396,-71
2019-12-15 19:28:15,22.07,13.40,7.10,99.90,533286,53,20904,-70
2019-12-15 19:28:46,18.48,14.10,7.00,99.90,534844,53,20911,-70
2019-12-15 19:29:17,13.48,12.07,7.00,99.90,483862,57,20948,-71
2019-12-15 19:29:48,18.65,12.32,7.00,99.90,534938,53,20924,-71
2019-12-15 19:30:19,13.27,11.93,7.00,99.90,483818,57,21451,-71
2019-12-15 19:30:50,14.50,11.73,7.00,99.90,534934,53,20920,-71
2019-12-15 19:31:20,15.23,12.07,7.10,99.90,483857,57,20944,-72
2019-12-15 19:31:52,18.10,13.40,7.10,99.90,483838,57,20892,-72
2019-12-15 19:32:23,16.60,13.95,7.10,99.90,534720,53,20920,-71
2019-12-15 19:32:54,12.43,11.12,7.00,99.90,534712,53,21392,-71
2019-12-15 19:33:25,15.13,11.40,7.00,99.90,483792,57,20940,-72
2019-12-15 19:33:56,11.90,9.75,7.00,99.90,503853,53,20907,-71
2019-12-15 19:34:27,12.25,11.05,7.10,99.90,483766,57,20944,-72
2019-12-15 19:34:59,15.32,10.82,7.00,99.90,534768,53,20888,-72
2019-12-15 19:35:30,16.65,9.63,7.00,99.90,534746,53,21426,-71
2019-12-15 19:36:01,11.85,10.18,7.00,99.90,483683,57,21076,-72
2019-12-15 19:36:32,17.35,11.30,7.00,99.90,490944,53,21412,-69
2019-12-15 19:37:03,15.27,9.55,7.10,99.90,534785,53,20957,-71
2019-12-15 19:37:34,13.43,10.40,7.00,99.90,484030,53,20995,-71
2019-12-15 19:38:05,13.32,9.27,7.00,99.90,483812,57,20952,-72
2019-12-15 19:38:36,11.77,10.55,7.00,99.90,483807,57,20948,-70
2019-12-15 19:39:08,12.18,10.85,7.00,99.90,534747,53,20968,-70
2019-12-15 19:39:39,13.52,10.93,7.00,99.90,483814,57,21459,-70
2019-12-15 19:40:10,13.18,11.60,7.00,99.90,534772,53,20936,-70
2019-12-15 19:40:41,14.63,11.02,7.00,99.90,534705,53,21017,-70
2019-12-15 19:41:12,13.52,12.00,7.00,99.90,483830,57,20944,-70
2019-12-15 19:41:43,16.60,12.55,7.00,99.90,534718,53,21448,-70
2019-12-15 19:42:14,19.23,12.75,7.00,99.90,534760,53,20899,-70
2019-12-15 19:42:45,13.50,11.75,6.90,99.90,483756,57,21462,-70
2019-12-15 19:43:16,18.60,13.75,7.00,99.90,534761,53,21467,-70
2019-12-15 19:43:47,16.00,13.85,7.00,99.90,483802,57,20986,-70
2019-12-15 19:44:18,19.52,13.43,7.00,99.90,534732,53,21794,-70
2019-12-15 19:44:49,16.12,12.82,7.00,99.90,483785,57,20931,-70
2019-12-15 19:45:20,24.85,15.98,7.00,99.90,483769,57,20952,-70
2019-12-15 19:45:51,17.90,14.10,7.00,99.90,483706,57,20928,-71
2019-12-15 19:46:36,20.12,14.40,7.00,99.90,534754,53,20881,-71
2019-12-15 19:47:24,23.85,12.27,6.90,99.90,534720,53,20880,-72
2019-12-15 19:48:04,11.63,9.32,6.90,99.90,483784,57,20988,-70
2019-12-15 19:48:35,12.02,8.23,6.90,99.90,534934,53,20888,-71
2019-12-15 19:49:06,7.32,6.43,7.00,99.90,534708,53,20983,-69
2019-12-15 19:49:38,6.72,5.47,7.00,99.90,534747,53,20971,-70
2019-12-15 19:50:09,12.70,6.82,7.00,99.90,534721,53,20900,-71
2019-12-15 19:50:40,9.35,7.05,6.90,99.90,534733,53,21448,-71
2019-12-15 19:51:11,7.60,6.90,7.00,99.90,483786,57,20979,-72
2019-12-15 19:51:43,9.48,8.30,7.00,99.90,534730,53,21031,-71
2019-12-15 19:52:14,10.73,8.18,7.00,99.90,534731,53,21485,-71
2019-12-15 19:52:45,20.35,14.20,6.90,99.90,490002,53,21039,-71
2019-12-15 19:53:16,23.90,16.05,6.90,99.90,534719,53,21451,-71
2019-12-15 19:53:47,22.83,15.75,6.90,99.90,534757,53,21082,-71
2019-12-15 19:54:19,19.98,14.60,6.90,99.90,534724,53,21356,-71
2019-12-15 19:54:50,18.73,14.68,6.90,99.90,534705,53,21031,-71
2019-12-15 19:55:21,30.65,14.95,6.90,99.90,534734,53,20932,-71
2019-12-15 19:55:52,25.15,17.55,6.90,99.90,534721,52,20880,-71
2019-12-15 19:56:23,31.73,21.00,6.90,99.90,534727,53,20916,-71
2019-12-15 19:56:54,27.85,19.65,6.90,99.90,483797,57,21012,-70
2019-12-15 19:57:25,32.20,19.60,6.90,99.90,534747,53,21009,-71
2019-12-15 19:57:56,26.73,18.10,6.90,99.90,483747,57,21463,-71
2019-12-15 19:58:27,19.58,15.85,6.90,99.90,483788,57,21012,-71
2019-12-15 19:58:58,27.92,16.35,7.00,99.90,483748,57,20998,-71
2019-12-15 19:59:29,28.52,18.08,6.90,99.90,534725,53,20979,-71
2019-12-15 20:00:00,24.92,16.73,6.90,99.90,483762,57,21388,-72
2019-12-15 20:00:32,28.20,17.52,6.90,99.90,483676,57,20987,-72
2019-12-15 20:01:03,30.70,21.10,6.90,99.90,483762,54,20974,-71
2019-12-15 20:01:34,22.92,14.93,7.00,99.90,534740,53,21407,-70
2019-12-15 20:02:05,22.35,16.30,6.90,99.90,534704,53,20926,-71
2019-12-15 20:02:36,22.05,16.02,6.90,99.90,534720,53,20967,-70
2019-12-15 20:03:07,28.87,16.50,6.90,99.90,519534,53,20888,-69
2019-12-15 20:03:38,21.05,15.48,6.90,99.90,534728,53,21387,-69
2019-12-15 20:04:09,13.00,9.23,6.90,99.90,534771,53,21009,-69
2019-12-15 20:04:40,8.80,6.82,6.90,99.90,534705,53,20983,-70
2019-12-15 20:05:11,7.30,6.55,6.90,99.90,534768,53,20880,-70
2019-12-15 20:05:42,10.27,7.97,6.90,99.90,534672,52,20911,-70
2019-12-15 20:06:14,9.68,7.18,6.90,99.90,534755,53,20877,-71
2019-12-15 20:06:45,13.40,7.57,6.90,99.90,483795,57,20927,-71
2019-12-15 20:07:16,18.33,9.60,6.90,99.90,483768,57,20947,-70
2019-12-15 20:07:47,12.27,9.35,6.90,99.90,534749,53,21445,-70
2019-12-15 20:08:18,16.35,11.02,6.90,99.90,534778,53,20888,-69
2019-12-15 20:08:49,17.62,11.25,6.90,99.90,534699,53,21088,-70
2019-12-15 20:09:20,14.15,10.23,6.90,99.90,483800,57,20880,-70
2019-12-15 20:09:51,14.57,8.90,6.90,99.90,490967,53,21376,-70
2019-12-15 20:10:23,6.37,5.78,6.90,99.90,534769,53,20928,-70
2019-12-15 20:10:54,8.93,6.65,6.90,99.90,534713,53,20928,-71
2019-12-15 20:11:24,11.30,8.27,6.90,99.90,534758,53,20988,-70
2019-12-15 20:11:55,11.05,8.82,6.90,99.90,534704,53,21419,-70
2019-12-15 20:12:26,9.50,7.97,6.90,99.90,483793,57,20909,-70
2019-12-15 20:12:57,8.45,7.35,6.90,99.90,534766,53,21030,-69
2019-12-15 20:13:28,12.73,7.37,6.90,99.90,483789,57,20900,-69
2019-12-15 20:13:59,7.00,6.40,6.90,99.90,534699,53,20916,-69
2019-12-15 20:14:30,8.65,7.28,6.90,99.90,534773,53,20916,-70
2019-12-15 20:15:02,8.13,6.65,6.90,99.90,534729,53,20924,-70
2019-12-15 20:15:33,11.20,7.37,6.90,99.90,483785,57,20896,-69
2019-12-15 20:16:04,8.55,7.43,6.90,99.90,534709,52,20948,-70
2019-12-15 20:16:35,8.18,7.32,6.90,99.90,483768,57,21329,-69
2019-12-15 20:17:06,9.38,7.30,6.90,99.90,483775,57,20935,-68
2019-12-15 20:17:37,13.07,7.28,6.90,99.90,534700,53,20944,-68
2019-12-15 20:18:08,6.35,5.75,6.90,99.90,483794,57,21049,-68
2019-12-15 20:18:38,7.37,6.60,6.80,99.90,534724,53,21395,-69
2019-12-15 20:19:09,7.00,6.00,6.80,99.90,491080,53,20919,-68
2019-12-15 20:19:40,7.60,6.60,6.80,99.90,483810,57,21028,-67
2019-12-15 20:20:11,7.62,6.60,6.80,99.90,534700,53,21476,-70
2019-12-15 20:20:42,12.10,7.30,6.90,99.90,534725,53,20881,-68
2019-12-15 20:21:13,7.75,6.95,6.90,99.90,491017,53,20943,-69
2019-12-15 20:21:44,9.23,6.97,6.90,99.90,483767,57,20944,-71
2019-12-15 20:22:15,7.60,6.70,6.90,99.90,534739,53,20989,-71
2019-12-15 20:22:46,10.32,6.03,6.90,99.90,483752,57,21361,-71
2019-12-15 20:23:17,7.70,6.47,6.90,99.90,490947,53,21120,-71
2019-12-15 20:23:48,9.50,6.62,6.90,99.90,534710,53,20903,-70
2019-12-15 20:24:19,6.03,5.47,6.90,99.90,483786,57,20928,-69
2019-12-15 20:24:50,11.32,6.35,6.90,99.90,534783,53,20896,-71
2019-12-15 20:25:21,6.60,6.00,6.90,99.90,534714,53,21009,-71
2019-12-15 20:26:13,7.30,6.20,6.90,99.90,483910,57,20888,-70
2019-12-15 20:26:44,8.63,6.50,6.90,99.90,540724,52,21033,-71
2019-12-15 20:27:15,10.68,7.28,6.90,99.90,542473,52,20898,-72
2019-12-15 20:27:46,9.00,8.10,6.90,99.90,542500,52,20925,-72
2019-12-15 20:28:17,10.73,7.70,6.90,99.90,542474,52,20918,-72
2019-12-15 20:28:48,12.93,8.25,6.90,99.90,542482,52,20946,-71
2019-12-15 20:29:19,8.52,7.60,6.90,99.90,542431,52,21456,-71
2019-12-15 20:29:50,8.95,8.15,6.90,99.90,542489,52,20882,-72
2019-12-15 20:30:21,12.30,9.07,6.90,99.90,542472,52,21359,-71
2019-12-15 20:30:52,9.70,8.50,6.80,99.90,542451,52,20869,-71
2019-12-15 20:31:23,13.20,9.93,6.80,99.90,542487,52,20917,-71
2019-12-15 20:31:54,13.48,10.60,6.80,99.90,542440,52,21306,-71
2019-12-15 20:32:25,16.17,11.38,6.80,99.90,542473,52,20914,-71
2019-12-15 20:32:56,12.30,9.07,6.80,99.90,542540,52,20921,-71
2019-12-15 20:33:27,11.70,10.35,6.80,99.90,542462,52,20921,-72
2019-12-15 20:33:58,12.13,10.35,6.80,99.90,542472,52,20933,-71
2019-12-15 20:34:29,14.30,10.23,6.80,99.90,542428,52,20942,-72
2019-12-15 20:35:00,12.50,9.60,6.80,99.90,542474,52,20957,-71
2019-12-15 20:35:31,8.90,7.90,6.80,99.90,542503,52,20914,-71
2019-12-15 20:36:03,9.50,8.00,6.80,99.90,542317,52,21366,-71
2019-12-15 20:36:34,9.43,8.52,6.80,99.90,542072,52,21433,-69
2019-12-15 20:37:06,8.98,8.18,6.80,99.90,542127,52,20913,-70
2019-12-15 20:37:37,14.75,9.77,6.80,99.90,542074,52,21030,-71
2019-12-15 20:38:08,15.65,10.35,6.80,99.90,542081,52,21373,-71
2019-12-15 20:38:39,10.13,9.23,6.70,99.90,542113,52,20889,-71
2019-12-15 20:39:10,9.35,8.35,6.70,99.90,542106,52,20910,-72
2019-12-15 20:39:41,9.98,8.65,6.80,99.90,542113,52,20973,-72
2019-12-15 20:40:12,9.57,8.65,6.70,99.90,542112,52,20882,-72
2019-12-15 20:40:44,9.45,8.40,6.70,99.90,524709,52,20996,-74
2019-12-15 20:41:15,9.40,8.60,6.70,99.90,542081,52,21046,-72
2019-12-15 20:41:47,9.98,8.88,6.70,99.90,542130,52,20912,-72
2019-12-15 20:42:18,13.10,9.38,6.70,99.90,542109,52,21017,-72
2019-12-15 20:42:53,11.12,9.93,6.80,99.90,542167,52,20909,-73
2019-12-15 20:43:38,11.23,10.20,6.80,99.90,542265,52,21386,-72
2019-12-15 20:47:19,15.82,11.10,6.70,99.90,542176,52,21023,-71
2019-12-15 20:48:08,11.35,10.23,6.70,99.90,542229,52,21527,-74
2019-12-15 20:48:45,10.80,9.75,6.70,99.90,490206,56,20956,-74
2019-12-15 20:49:17,14.65,11.07,6.70,99.90,542160,52,20959,-72
2019-12-15 20:49:51,17.37,12.45,6.70,99.90,542202,52,20930,-73
2019-12-15 20:50:22,17.23,11.55,6.70,99.90,542204,52,20967,-72
2019-12-15 20:50:53,14.80,13.10,6.70,99.90,542128,52,20973,-72
2019-12-15 20:51:24,11.68,10.57,6.70,99.90,542226,52,20931,-72
2019-12-15 20:51:55,13.55,11.65,6.60,99.90,542080,52,21029,-72
2019-12-15 20:52:26,12.52,11.25,6.60,99.90,542170,52,20866,-72
2019-12-15 20:52:57,12.93,11.07,6.60,99.90,542138,52,20994,-73
2019-12-15 20:53:28,11.90,10.13,6.60,99.90,542207,52,20937,-72
2019-12-15 20:53:59,12.43,11.32,6.60,99.90,542196,52,21058,-72
2019-12-15 20:54:30,12.27,11.12,6.60,99.90,542169,52,20859,-74
2019-12-15 20:55:01,12.93,11.68,6.60,99.90,542174,52,20942,-72
2019-12-15 20:55:32,15.48,11.68,6.70,99.90,542160,52,20870,-72
2019-12-15 20:56:03,13.75,12.55,6.60,99.90,542104,52,21042,-71
2019-12-15 20:56:34,12.35,11.25,6.60,99.90,542189,52,21346,-73
2019-12-15 20:57:05,14.00,12.80,6.60,99.90,542094,52,20905,-71
2019-12-15 20:57:36,14.55,13.13,6.60,99.90,542162,52,21343,-72
2019-12-15 20:58:07,15.13,13.57,6.70,99.90,542170,52,21000,-72
2019-12-15 20:58:39,14.73,13.38,6.60,99.90,542104,52,21489,-72
2019-12-15 20:59:10,16.95,13.35,6.60,99.90,542137,52,21094,-72
2019-12-15 20:59:41,14.23,12.82,6.60,99.90,542237,52,21429,-72
2019-12-15 21:00:12,15.18,13.80,6.60,99.90,542283,52,20906,-72
2019-12-15 21:00:43,16.27,14.60,6.70,99.90,542279,52,20925,-72
2019-12-15 21:01:14,16.08,13.80,6.70,99.90,542266,52,20909,-71
2019-12-15 21:01:45,14.93,13.62,6.70,99.90,542261,52,20890,-72
2019-12-15 21:02:16,16.12,14.52,6.70,99.90,542313,52,20901,-71
2019-12-15 21:02:46,15.48,14.13,6.70,99.90,542229,52,21346,-71
2019-12-15 21:03:17,13.85,12.60,6.60,99.90,542311,52,20962,-72
2019-12-15 21:03:48,15.63,14.23,6.60,99.90,542241,52,20874,-72
2019-12-15 21:04:19,18.12,16.50,6.60,99.90,542285,52,20957,-73
2019-12-15 21:04:50,15.63,14.02,6.60,99.90,542269,52,20913,-73
2019-12-15 21:05:21,15.55,14.23,6.60,99.90,542222,52,20953,-73
2019-12-15 21:05:53,15.70,14.20,6.70,99.90,542242,52,20987,-72
2019-12-15 21:06:24,14.98,13.68,6.60,99.90,542196,52,20950,-73
2019-12-15 21:06:55,17.20,15.68,6.60,99.90,542249,52,20866,-72
2019-12-15 21:07:26,16.52,14.82,6.60,99.90,542206,52,20961,-72
2019-12-15 21:07:57,15.77,14.05,6.60,99.90,542307,52,20898,-72
2019-12-15 21:08:28,15.38,13.85,6.60,99.90,542266,52,20926,-72
2019-12-15 21:09:01,18.10,15.65,6.60,99.90,542303,52,20979,-72
2019-12-15 21:09:33,16.48,14.98,6.60,99.90,542227,52,20934,-73
2019-12-15 21:10:07,17.92,15.60,6.60,99.90,542453,52,20878,-73
2019-12-15 21:10:38,17.33,15.35,6.60,99.90,542708,52,20937,-73
2019-12-15 21:11:09,18.48,16.90,6.60,99.90,542675,52,21411,-72
2019-12-15 21:11:40,15.02,13.73,6.60,99.90,542721,52,20878,-72
2019-12-15 21:12:11,17.48,15.63,6.60,99.90,542679,52,21049,-73
2019-12-15 21:12:42,17.37,15.02,6.60,99.90,542745,52,20874,-73
2019-12-15 21:13:14,18.75,16.98,6.60,99.90,542811,52,20957,-73
2019-12-15 21:13:45,15.77,14.27,6.60,99.90,533946,52,20870,-71
2019-12-15 21:14:15,17.35,15.60,6.60,99.90,542528,52,20918,-72
2019-12-15 21:14:46,15.70,14.45,6.60,99.90,542524,52,21338,-73
2019-12-15 21:15:18,16.95,15.35,6.60,99.90,542489,52,21038,-72
2019-12-15 21:15:49,17.48,15.98,6.60,99.90,542463,52,21450,-72
2019-12-15 21:16:21,15.65,14.35,6.60,99.90,542355,52,20965,-71
2019-12-15 21:16:52,16.60,15.00,6.60,99.90,542502,52,20913,-71
2019-12-15 21:17:24,16.70,15.20,6.60,99.90,542302,52,21015,-72
2019-12-15 21:17:55,17.05,15.27,6.60,99.90,542215,52,20937,-73
2019-12-15 21:18:26,18.20,16.27,6.60,99.90,542156,52,21355,-72
2019-12-15 21:18:57,16.95,15.45,6.60,99.90,542265,52,20874,-72
2019-12-15 21:19:29,16.75,15.05,6.60,99.90,542241,52,21390,-73
2019-12-15 21:20:01,19.77,15.23,6.60,99.90,542297,52,20947,-72
2019-12-15 21:20:32,17.27,15.40,6.60,99.90,542176,52,20926,-72
2019-12-15 21:21:04,16.95,15.40,6.60,99.90,542202,52,20870,-71
2019-12-15 21:21:35,16.65,15.15,6.60,99.90,542207,52,20930,-73
2019-12-15 21:22:08,18.07,16.20,6.60,99.90,538871,52,21006,-71
2019-12-15 21:22:39,17.52,15.80,6.60,99.90,542206,52,21021,-71
2019-12-15 21:23:10,15.65,14.15,6.60,99.90,542259,52,20878,-71
2019-12-15 21:23:41,16.23,14.73,6.60,99.90,542226,52,20909,-71
2019-12-15 21:24:12,16.80,15.20,6.60,99.90,542248,52,20957,-72
2019-12-15 21:24:43,18.77,16.25,6.60,99.90,542233,52,20901,-72
2019-12-15 21:25:14,18.17,16.50,6.60,99.90,542232,52,21046,-73
2019-12-15 21:25:45,16.73,15.13,6.60,99.90,542204,52,20917,-72
2019-12-15 21:26:18,16.55,14.95,6.60,99.90,542182,52,20965,-72
2019-12-15 21:26:49,16.30,14.68,6.60,99.90,542138,52,20903,-72
2019-12-15 21:27:20,16.77,15.15,6.60,99.90,542201,52,20910,-72
2019-12-15 21:27:51,18.00,16.20,6.60,99.90,542236,52,20886,-72
2019-12-15 21:28:22,16.62,15.23,6.60,99.90,542154,52,21386,-72
2019-12-15 21:28:53,20.33,16.92,6.60,99.90,542199,52,20858,-72
2019-12-15 21:29:24,18.70,15.68,6.60,99.90,542178,52,21506,-72
2019-12-15 21:29:55,16.40,15.00,6.60,99.90,542237,52,20863,-73
2019-12-15 21:30:26,16.62,15.13,6.60,99.90,542178,52,20909,-72
2019-12-15 21:30:57,17.10,15.48,6.60,99.90,542234,52,20951,-73
2019-12-15 21:31:29,16.48,14.98,6.60,99.90,542153,52,20965,-72
2019-12-15 21:32:00,14.40,13.00,6.70,99.90,542250,52,20858,-72
2019-12-15 21:32:31,13.65,12.35,6.60,99.90,542244,52,20983,-72
2019-12-15 21:33:02,13.15,11.95,6.70,99.90,542255,52,20874,-72
2019-12-15 21:33:33,15.05,13.80,6.70,99.90,542185,52,21362,-73
2019-12-15 21:34:04,14.45,13.05,6.70,99.90,542182,52,20902,-71
2019-12-15 21:34:35,13.73,12.52,6.70,99.90,542182,52,20997,-71
2019-12-15 21:35:07,16.20,14.75,6.70,99.90,542176,52,20958,-72
2019-12-15 21:35:38,13.75,12.65,6.70,99.90,542239,52,20914,-72
2019-12-15 21:36:09,15.48,13.55,6.70,99.90,542224,52,20992,-72
2019-12-15 21:36:40,13.20,12.10,6.70,99.90,542193,52,21390,-72
2019-12-15 21:37:11,14.57,13.27,6.70,99.90,542235,52,20965,-72
2019-12-15 21:37:42,15.23,13.90,6.70,99.90,542132,52,21381,-72
2019-12-15 21:38:14,15.20,13.90,6.70,99.90,542268,52,20909,-72
2019-12-15 21:38:46,14.30,12.80,6.60,99.90,542193,52,21478,-72
2019-12-15 21:39:17,15.52,14.02,6.60,99.90,542237,52,20874,-72
2019-12-15 21:39:48,13.75,12.35,6.60,99.90,542187,52,20901,-73
2019-12-15 21:40:19,13.52,12.27,6.60,99.90,542236,52,20926,-72
2019-12-15 21:40:50,13.10,11.90,6.60,99.90,542198,52,21365,-73
2019-12-15 21:41:21,13.95,12.75,6.60,99.90,542222,52,20959,-73
2019-12-15 21:41:52,12.68,11.45,6.60,99.90,542188,52,21427,-72
2019-12-15 21:42:23,13.50,11.27,6.60,99.90,542195,52,20934,-74
2019-12-15 21:42:54,13.73,12.32,6.60,99.90,542206,52,20932,-72
2019-12-15 21:43:25,12.27,11.20,6.60,99.90,542186,52,20913,-73
2019-12-15 21:43:56,11.25,10.25,6.60,99.90,542219,52,21373,-72
2019-12-15 21:44:27,11.57,10.23,6.60,99.90,542215,52,21002,-73
2019-12-15 21:44:58,10.93,10.02,6.60,99.90,542202,52,20963,-73
2019-12-15 21:45:29,11.45,10.45,6.60,99.90,542215,52,20914,-74
2019-12-15 21:46:00,11.88,10.68,6.60,99.90,542162,52,20906,-73
2019-12-15 21:46:32,13.18,11.75,6.60,99.90,542196,52,20944,-73
2019-12-15 21:47:03,9.57,8.73,6.60,99.90,542212,52,20897,-73
2019-12-15 21:47:34,12.65,11.57,6.60,99.90,542226,52,20918,-73
2019-12-15 21:48:05,11.23,10.13,6.60,99.90,542302,52,20965,-73
2019-12-15 21:48:36,10.63,9.73,6.60,99.90,542250,52,21366,-72
2019-12-15 21:49:07,10.43,9.43,6.60,99.90,542314,52,20951,-72
2019-12-15 21:49:38,10.45,9.45,6.60,99.90,542309,52,20902,-71
2019-12-15 21:50:09,11.32,10.13,6.60,99.90,542408,52,20866,-72
2019-12-15 21:50:40,10.18,9.27,6.60,99.90,542309,52,21402,-71
2019-12-15 21:51:11,10.52,9.52,6.70,99.90,542279,52,20914,-71
2019-12-15 21:51:42,12.43,9.43,6.60,99.90,542308,52,20914,-71
2019-12-15 21:52:13,9.82,9.02,6.70,99.90,542275,52,20977,-71
2019-12-15 21:52:44,10.75,9.70,6.60,99.90,542233,52,20969,-71
2019-12-15 21:53:15,10.70,9.25,6.60,99.90,542264,52,20870,-71
2019-12-15 21:53:46,10.70,9.40,6.70,99.90,542133,52,21378,-71
2019-12-15 21:54:17,9.35,8.35,6.60,99.90,542214,52,20902,-71
2019-12-15 21:54:48,12.25,9.60,6.70,99.90,542195,52,20917,-71
2019-12-15 21:55:19,10.50,9.70,6.60,99.90,542226,52,21384,-71
2019-12-15 21:55:50,9.85,8.95,6.60,99.90,542205,52,20909,-70
2019-12-15 21:56:21,9.40,8.50,6.60,99.90,542192,52,20965,-71
2019-12-15 21:56:52,8.02,7.32,6.60,99.90,542188,52,21441,-71
2019-12-15 21:57:23,10.85,9.55,6.60,99.90,542243,52,20882,-71
2019-12-15 21:57:54,10.32,9.43,6.60,99.90,542250,52,20905,-71
2019-12-15 21:58:25,9.35,8.45,6.60,99.90,542250,52,20976,-71
2019-12-15 21:58:56,9.90,8.88,6.60,99.90,542154,52,20922,-71
2019-12-15 21:59:27,9.68,8.02,6.60,99.90,542192,52,21456,-71
2019-12-15 21:59:58,8.93,8.10,6.60,99.90,542258,52,21012,-71
2019-12-15 22:00:29,10.13,8.63,6.60,99.90,542162,52,20926,-73
2019-12-15 22:01:00,9.80,8.90,6.60,99.90,542177,52,21382,-71
2019-12-15 22:01:32,9.88,8.18,6.60,99.90,542198,52,20973,-72
2019-12-15 22:02:03,10.38,9.38,6.60,99.90,542202,52,20965,-71
2019-12-15 22:02:34,8.75,7.95,6.60,99.90,542127,52,20926,-70
2019-12-15 22:03:05,12.40,8.68,6.60,99.90,542159,52,21058,-71
2019-12-15 22:03:37,9.60,8.32,6.60,99.90,542144,52,21417,-70
2019-12-15 22:04:08,11.70,8.20,6.60,99.90,542236,52,20981,-71
2019-12-15 22:04:39,7.80,7.15,6.60,99.90,542152,52,20910,-71
2019-12-15 22:05:10,10.57,8.13,6.60,99.90,542199,52,21062,-71
2019-12-15 22:05:41,11.98,8.68,6.60,99.90,542253,52,20910,-71
2019-12-15 22:06:12,9.55,8.48,6.70,99.90,542172,52,20926,-71
2019-12-15 22:06:43,14.15,8.63,6.70,99.90,542202,52,20915,-71
2019-12-15 22:07:14,9.60,8.80,6.70,99.90,542118,52,20866,-71
2019-12-15 22:07:45,9.35,8.43,6.60,99.90,542199,52,20898,-73
2019-12-15 22:08:16,13.88,7.90,6.60,99.90,542144,52,20859,-71
2019-12-15 22:08:47,9.35,8.45,6.60,99.90,542178,52,20991,-71
2019-12-15 22:09:18,9.43,8.55,6.60,99.90,542221,52,20866,-72
2019-12-15 22:09:49,10.88,9.80,6.70,99.90,542189,52,20909,-72
2019-12-15 22:10:21,10.35,9.30,6.70,99.90,542191,52,20879,-71
2019-12-15 22:10:52,9.60,8.77,6.60,99.90,542243,52,20914,-71
2019-12-15 22:11:23,10.68,9.65,6.60,99.90,542199,52,21043,-71
2019-12-15 22:11:54,10.80,9.68,6.60,99.90,542207,52,20914,-72
2019-12-15 22:12:25,10.38,9.30,6.60,99.90,542200,52,21326,-71
2019-12-15 22:12:56,12.43,9.75,6.60,99.90,542154,52,20905,-71
2019-12-15 22:13:27,12.90,9.75,6.60,99.90,542230,52,20987,-72
2019-12-15 22:13:58,11.10,10.00,6.70,99.90,542238,52,21042,-71
2019-12-15 22:14:29,11.20,10.20,6.60,99.90,542199,52,20922,-71
2019-12-15 22:15:00,10.77,9.90,6.60,99.90,542175,52,20983,-71
2019-12-15 22:15:31,12.13,10.55,6.70,99.90,542205,52,21318,-71
2019-12-15 22:16:02,12.10,10.48,6.70,99.90,542128,52,20892,-73
2019-12-15 22:16:33,11.75,10.55,6.60,99.90,542116,52,20913,-71
2019-12-15 22:17:04,15.32,11.48,6.70,99.90,542180,52,20882,-71
2019-12-15 22:17:35,12.63,11.43,6.70,99.90,542121,52,20965,-71
2019-12-15 22:18:06,12.85,11.65,6.70,99.90,542226,52,20883,-72
2019-12-15 22:18:37,12.37,10.95,6.70,99.90,542162,52,21351,-71
2019-12-15 22:19:08,11.70,10.63,6.70,99.90,542207,52,20850,-72
2019-12-15 22:19:39,11.23,10.15,6.70,99.90,542151,52,21386,-71
2019-12-15 22:20:10,11.23,10.15,6.70,99.90,542209,52,20869,-72
2019-12-15 22:20:41,12.25,11.05,6.70,99.90,542175,52,21098,-72
2019-12-15 22:21:12,10.95,9.90,6.70,99.90,542256,52,20897,-71
2019-12-15 22:21:44,13.07,11.65,6.70,99.90,542138,52,20925,-71
2019-12-15 22:22:15,12.30,11.20,6.70,99.90,542200,52,20851,-72
2019-12-15 22:22:46,12.48,11.18,6.70,99.90,542208,52,20921,-71
2019-12-15 22:23:17,12.43,11.20,6.70,99.90,542210,52,21323,-71
2019-12-15 22:23:48,12.77,11.52,6.70,99.90,542229,52,20920,-71
2019-12-15 22:24:19,13.05,11.60,6.70,99.90,542143,52,21359,-72
2019-12-15 22:24:50,13.32,11.95,6.70,99.90,542185,52,20906,-73
2019-12-15 22:25:21,13.15,11.75,6.70,99.90,542216,52,20935,-71
2019-12-15 22:25:52,12.27,10.50,6.60,99.90,542165,52,21461,-71
2019-12-15 22:26:23,14.15,12.80,6.70,99.90,542202,52,20909,-71
2019-12-15 22:26:54,13.07,11.75,6.70,99.90,542174,52,21386,-71
2019-12-15 22:27:25,14.95,13.55,6.70,99.90,542107,52,20901,-71
2019-12-15 22:27:56,14.00,12.60,6.70,99.90,542175,52,20926,-72
2019-12-15 22:28:27,13.43,12.10,6.70,99.90,542214,52,20862,-71
2019-12-15 22:28:58,13.62,12.43,6.70,99.90,542114,52,21435,-71
2019-12-15 22:29:29,14.50,13.05,6.70,99.90,542204,52,20950,-72
2019-12-15 22:29:59,14.18,12.57,6.70,99.90,542184,52,21452,-72
2019-12-15 22:30:30,19.08,13.68,6.70,99.90,542232,52,20970,-70
2019-12-15 22:31:01,16.92,13.65,6.70,99.90,542153,52,21541,-72
2019-12-15 22:31:32,15.80,13.75,6.70,99.90,542205,52,20987,-71
2019-12-15 22:32:03,14.75,13.35,6.70,99.90,542168,52,21374,-70
2019-12-15 22:32:34,16.02,14.18,6.70,99.90,542224,52,20854,-69
2019-12-15 22:33:05,15.77,14.13,6.60,99.90,542181,52,20925,-71
2019-12-15 22:33:36,14.90,13.57,6.60,99.90,542216,52,20906,-70
2019-12-15 22:34:07,14.52,13.20,6.60,99.90,542152,52,21457,-70
2019-12-15 22:34:38,14.75,13.25,6.60,99.90,542194,52,20898,-71
2019-12-15 22:35:09,15.35,13.88,6.60,99.90,542172,52,21473,-73
2019-12-15 22:35:40,15.68,14.02,6.60,99.90,542233,52,20979,-70
2019-12-15 22:36:11,17.12,14.43,6.60,99.90,542163,52,20961,-70
2019-12-15 22:36:42,15.80,14.20,6.60,99.90,542189,52,20925,-70
2019-12-15 22:37:13,15.32,13.88,6.60,99.90,542137,52,21016,-69
2019-12-15 22:37:44,16.83,14.90,6.60,99.90,542203,52,20941,-70
2019-12-15 22:38:16,16.20,14.60,6.50,99.90,542157,52,21081,-70
2019-12-15 22:38:47,17.33,15.68,6.60,99.90,542202,52,20934,-72
2019-12-15 22:39:18,16.25,14.65,6.50,99.90,542188,52,20958,-71
2019-12-15 22:39:49,17.40,15.70,6.50,99.90,542212,52,20917,-71
2019-12-15 22:40:20,15.35,13.85,6.60,99.90,542200,52,20953,-72
2019-12-15 22:40:51,16.58,15.07,6.50,99.90,542201,52,20890,-71
2019-12-15 22:41:22,16.33,14.73,6.50,99.90,542152,52,21359,-71
2019-12-15 22:41:54,17.00,14.90,6.50,99.90,542174,52,20929,-71
2019-12-15 22:42:25,17.70,14.65,6.50,99.90,542205,52,21514,-70
2019-12-15 22:42:56,16.33,14.73,6.50,99.90,542207,52,20931,-70
2019-12-15 22:43:27,16.10,14.43,6.60,99.90,542192,52,21066,-71
2019-12-15 22:43:58,14.65,13.23,6.50,99.90,542201,52,20914,-71
2019-12-15 22:44:29,17.08,15.38,6.50,99.90,542159,52,21390,-71
2019-12-15 22:45:00,16.45,14.98,6.50,99.90,542215,52,20874,-70
2019-12-15 22:45:31,16.02,14.43,6.50,99.90,542176,52,20921,-70
2019-12-15 22:46:02,16.70,14.90,6.50,99.90,542221,52,21391,-72
2019-12-15 22:46:33,17.42,15.57,6.50,99.90,542190,52,20929,-71
2019-12-15 22:47:04,16.05,14.52,6.50,99.90,542253,52,20902,-71
2019-12-15 22:47:35,17.25,15.35,6.50,99.90,542207,52,20906,-70
2019-12-15 22:48:06,17.87,15.65,6.50,99.90,542198,52,21441,-71
2019-12-15 22:48:37,16.98,15.23,6.50,99.90,542209,52,20910,-70
2019-12-15 22:49:08,16.77,15.20,6.50,99.90,542257,52,20948,-70
2019-12-15 22:49:39,18.58,16.80,6.50,99.90,542249,52,20890,-70
2019-12-15 22:50:13,16.83,15.15,6.50,99.90,542226,52,21334,-72
2019-12-15 22:50:44,19.58,17.62,6.40,99.90,489803,56,20985,-71
2019-12-15 22:51:15,17.62,15.80,6.40,99.90,542226,52,21386,-72
2019-12-15 22:51:46,18.25,16.33,6.40,99.90,542112,52,20922,-71
2019-12-15 22:52:17,16.25,14.80,6.40,99.90,542221,52,20877,-71
2019-12-15 22:52:48,18.60,16.80,6.40,99.90,542230,52,21386,-70
2019-12-15 22:53:19,17.30,15.60,6.40,99.90,542269,52,20878,-71
2019-12-15 22:53:50,17.65,16.00,6.30,99.90,542235,52,20973,-71
2019-12-15 22:54:21,18.87,17.05,6.30,99.90,542255,52,20875,-72
2019-12-15 22:54:52,17.48,15.93,6.30,99.90,542259,52,20922,-72
2019-12-15 22:55:23,20.33,17.35,6.30,99.90,542143,52,21416,-71
2019-12-15 22:55:54,19.92,17.98,6.30,99.90,542191,52,20982,-71
2019-12-15 22:56:25,18.12,16.40,6.30,99.90,542159,52,21050,-70
2019-12-15 22:56:56,19.15,17.35,6.30,99.90,542201,52,21037,-72
2019-12-15 22:57:27,20.52,18.52,6.30,99.90,542186,52,20918,-71
2019-12-15 22:57:58,23.45,17.67,6.20,99.90,542184,52,20910,-70
2019-12-15 22:58:29,18.45,16.73,6.20,99.90,542237,52,20910,-70
2019-12-15 22:59:00,21.30,17.35,6.20,99.90,542226,52,20944,-70
2019-12-15 22:59:31,17.00,15.38,6.20,99.90,542192,52,20921,-71
2019-12-15 23:00:07,17.67,15.98,6.20,99.90,542167,52,21505,-71
2019-12-15 23:01:16,18.90,16.90,6.20,99.90,542132,52,20906,-71
2019-12-15 23:01:47,18.25,16.35,6.20,99.90,542242,52,20898,-71
2019-12-15 23:02:19,18.80,16.98,6.20,99.90,542172,52,21464,-71
2019-12-15 23:02:50,18.58,16.77,6.20,99.90,542202,52,20987,-71
2019-12-15 23:03:21,18.00,16.40,6.20,99.90,542146,52,20914,-71
2019-12-15 23:03:52,20.00,18.00,6.10,99.90,542135,52,20906,-72
2019-12-15 23:04:23,19.75,17.65,6.10,99.90,542163,52,20986,-71
2019-12-15 23:05:03,18.85,17.08,6.10,99.90,542177,52,20917,-71
2019-12-15 23:08:11,18.42,16.62,6.20,99.90,542204,52,20930,-71
2019-12-15 23:08:43,15.63,14.13,6.20,99.90,542176,52,20997,-69
2019-12-15 23:09:26,20.10,15.50,6.10,99.90,542162,52,20917,-69
2019-12-15 23:09:57,16.15,14.73,6.20,99.90,542222,52,20930,-71
2019-12-15 23:10:29,17.77,15.65,6.20,99.90,542165,52,20914,-71
2019-12-15 23:11:00,16.73,15.23,6.20,99.90,542218,52,20934,-71
2019-12-15 23:11:32,20.02,17.95,6.20,99.90,542143,52,20953,-72
2019-12-15 23:12:03,17.37,15.48,6.10,99.90,542224,52,20926,-71
2019-12-15 23:12:34,18.73,16.83,6.20,99.90,542204,52,21402,-73
2019-12-15 23:13:05,19.02,16.27,6.10,99.90,542343,52,20910,-69
2019-12-15 23:13:36,18.77,16.87,6.10,99.90,542149,52,21295,-71
2019-12-15 23:14:07,18.50,16.80,6.10,99.90,542185,52,20921,-70
2019-12-15 23:14:38,19.00,17.17,6.10,99.90,542163,52,20918,-71
2019-12-15 23:15:09,18.20,16.48,6.10,99.90,542195,52,20910,-72
2019-12-15 23:15:40,17.05,15.55,6.10,99.90,542241,52,20951,-72
2019-12-15 23:16:11,16.67,15.18,6.20,99.90,542127,52,21442,-71
2019-12-15 23:16:42,17.48,15.80,6.20,99.90,542174,52,20859,-71
2019-12-15 23:17:13,18.95,15.10,6.20,99.90,542145,52,20914,-71
2019-12-15 23:17:44,17.48,15.52,6.20,99.90,542159,52,21310,-72
2019-12-15 23:18:15,16.55,14.95,6.20,99.90,542150,52,20898,-71
2019-12-15 23:18:46,17.33,14.82,6.20,99.90,542125,52,20890,-71
2019-12-15 23:19:18,18.17,14.07,6.20,99.90,542170,52,20981,-71
2019-12-15 23:19:49,17.55,15.85,6.20,99.90,542206,52,20954,-72
2019-12-15 23:20:20,16.67,15.18,6.20,99.90,542151,52,21430,-71
2019-12-15 23:20:51,17.30,15.68,6.20,99.90,542189,52,20918,-72
2019-12-15 23:21:22,16.85,15.23,6.20,99.90,542168,52,21370,-70
2019-12-15 23:21:53,17.05,15.48,6.30,99.90,542156,52,21437,-70
2019-12-15 23:22:24,16.40,14.90,6.30,99.90,542170,52,20968,-71
2019-12-15 23:22:55,16.62,15.25,6.30,99.90,542130,52,20946,-72
2019-12-15 23:23:26,16.20,14.90,6.30,99.90,542183,52,20951,-72
2019-12-15 23:23:57,20.12,16.15,6.30,99.90,542138,52,21469,-72
2019-12-15 23:24:28,17.90,15.60,6.30,99.90,542177,52,20858,-73
2019-12-15 23:24:59,16.67,14.75,6.30,99.90,542120,52,21366,-73
2019-12-15 23:25:30,15.90,14.27,6.30,99.90,542163,52,20843,-71
2019-12-15 23:26:01,16.35,14.95,6.30,99.90,542161,52,21522,-71
2019-12-15 23:26:32,16.20,14.65,6.30,99.90,542257,52,20871,-70
2019-12-15 23:27:03,14.57,13.38,6.30,99.90,497102,52,20918,-70
2019-12-15 23:27:34,16.23,14.18,6.30,99.90,542085,52,20902,-69
2019-12-15 23:28:05,14.98,13.52,6.30,99.90,542152,52,20850,-72
2019-12-15 23:28:36,18.73,15.43,6.30,99.90,542127,52,21437,-71
2019-12-15 23:29:07,15.60,14.05,6.30,99.90,542151,52,20945,-71
2019-12-15 23:29:38,17.08,15.50,6.30,99.90,542171,52,21449,-71
2019-12-15 23:30:09,16.55,15.02,6.30,99.90,542164,52,20994,-71
2019-12-15 23:30:40,15.85,14.25,6.30,99.90,542153,52,20910,-71
2019-12-15 23:31:11,14.63,13.38,6.30,99.90,542195,52,20865,-71
2019-12-15 23:31:42,14.38,13.18,6.30,99.90,542138,52,20906,-70
2019-12-15 23:32:13,15.60,14.15,6.30,99.90,542166,52,21345,-71
2019-12-15 23:32:44,15.98,14.25,6.40,99.90,542176,52,20922,-69
2019-12-15 23:33:15,16.45,12.88,6.30,99.90,542183,52,20918,-69
2019-12-15 23:33:46,15.45,13.98,6.30,99.90,542124,52,20987,-70
2019-12-15 23:34:17,14.73,13.57,6.30,99.90,542173,52,20846,-69
2019-12-15 23:34:48,15.15,13.75,6.40,99.90,542170,52,20898,-69
2019-12-15 23:35:19,15.25,13.95,6.40,99.90,542107,52,20988,-69
2019-12-15 23:35:50,14.15,12.88,6.40,99.90,542185,52,20981,-70
2019-12-15 23:36:21,15.25,13.73,6.40,99.90,528294,52,21401,-69
2019-12-15 23:36:52,15.07,13.77,6.30,99.90,542157,52,20962,-69
2019-12-15 23:37:23,14.38,13.07,6.40,99.90,542205,52,20950,-71
2019-12-15 23:37:54,15.23,13.73,6.40,99.90,542141,52,20921,-71
2019-12-15 23:38:25,15.25,13.95,6.40,99.90,542143,52,20925,-71
2019-12-15 23:38:56,16.23,14.63,6.30,99.90,542090,52,21378,-73
2019-12-15 23:39:27,14.70,13.40,6.40,99.90,542174,52,20947,-71
2019-12-15 23:39:58,15.07,13.77,6.30,99.90,542138,52,21460,-71
2019-12-15 23:40:29,14.40,12.95,6.30,99.90,542122,52,20866,-71
2019-12-15 23:41:00,16.20,14.57,6.30,99.90,542141,52,20910,-71
2019-12-15 23:41:31,14.65,12.65,6.30,99.90,542173,52,20901,-71
2019-12-15 23:42:02,14.52,13.02,6.40,99.90,542124,52,20922,-71
2019-12-15 23:42:33,13.50,12.37,6.40,99.90,542180,52,20987,-72
2019-12-15 23:43:04,14.95,12.75,6.40,99.90,542111,52,21358,-71
2019-12-15 23:43:35,14.43,13.13,6.30,99.90,542171,52,20916,-71
2019-12-15 23:44:06,13.20,11.90,6.40,99.90,542120,52,21386,-73
2019-12-15 23:44:37,14.05,12.68,6.40,99.90,542145,52,20914,-71
2019-12-15 23:45:08,14.35,12.93,6.30,99.90,542134,52,21373,-72
2019-12-15 23:45:39,13.85,12.57,6.30,99.90,542169,52,20917,-69
2019-12-15 23:46:10,14.20,12.90,6.30,99.90,542144,52,20910,-69
2019-12-15 23:46:41,13.70,12.40,6.30,99.90,542149,52,20965,-71
2019-12-15 23:47:12,15.23,13.62,6.30,99.90,542127,52,20897,-71
2019-12-15 23:47:43,14.00,12.70,6.30,99.90,542131,52,20986,-71
2019-12-15 23:48:14,14.75,13.50,6.30,99.90,542158,52,20875,-71
2019-12-15 23:48:45,14.15,12.85,6.30,99.90,542116,52,21374,-72
2019-12-15 23:49:16,16.42,12.00,6.40,99.90,542189,52,20909,-71
2019-12-15 23:49:47,13.73,12.40,6.30,99.90,542128,52,20917,-73
2019-12-15 23:50:18,12.70,11.43,6.30,99.90,542171,52,21041,-71
2019-12-15 23:50:49,14.95,13.55,6.30,99.90,542136,52,21366,-72
2019-12-15 23:51:20,15.05,13.75,6.30,99.90,542190,52,20882,-71
2019-12-15 23:51:51,16.48,12.77,6.30,99.90,542129,52,21429,-71
2019-12-15 23:52:22,14.98,13.45,6.30,99.90,542169,52,20870,-71
2019-12-15 23:52:53,15.05,13.65,6.30,99.90,542141,52,21429,-71
2019-12-15 23:53:24,12.77,11.43,6.20,99.90,542139,52,20874,-71
2019-12-15 23:53:55,13.43,12.23,6.30,99.90,542074,52,20911,-71
2019-12-15 23:54:26,12.05,10.95,6.20,99.90,542127,52,20906,-73
2019-12-15 23:54:57,12.88,11.68,6.20,99.90,542123,52,20893,-71
2019-12-15 23:55:28,13.20,12.05,6.30,99.90,542155,52,20976,-72
2019-12-15 23:55:59,12.93,11.50,6.20,99.90,542131,52,21360,-71
2019-12-15 23:56:30,12.55,11.48,6.20,99.90,542140,52,20946,-70
2019-12-15 23:57:01,11.40,10.50,6.20,99.90,542146,52,20945,-70
2019-12-15 23:57:32,15.10,11.77,6.20,99.90,542170,52,20964,-69
2019-12-15 23:58:03,12.75,11.48,6.20,99.90,542152,52,20913,-70
2019-12-15 23:58:34,13.32,11.98,6.20,99.90,517882,52,21395,-69
2019-12-15 23:59:05,12.20,11.00,6.20,99.90,542154,52,20921,-70
2019-12-15 23:59:36,12.98,10.65,6.20,99.90,542131,52,20928,-69