2019-12-15 00:00:15,6.70,6.70,6.70,99.90,517578,54,20343,-65
2019-12-15 00:00:56,6.60,6.60,6.60,99.90,500831,54,20081,-65
2019-12-15 00:01:37,6.60,6.60,6.60,99.90,497210,55,20069,-67
2019-12-15 00:02:18,6.60,6.60,6.60,99.90,494956,54,20161,-66
2019-12-15 00:02:52,6.60,6.60,6.60,99.90,517470,55,20073,-65
2019-12-15 00:03:24,6.60,6.60,6.60,99.90,485157,54,20293,-66
2019-12-15 00:03:55,6.50,6.50,6.50,99.90,499445,54,20343,-65
2019-12-15 00:04:26,6.60,6.60,6.60,99.90,470014,59,20076,-66
2019-12-15 00:04:57,6.60,6.60,6.60,99.90,500002,55,20109,-65
2019-12-15 00:05:28,6.50,6.50,6.50,99.90,517532,55,20058,-65
2019-12-15 00:06:00,6.50,6.50,6.50,99.90,517563,54,20113,-65
2019-12-15 00:06:31,6.50,6.50,6.50,99.90,491851,54,20117,-66
2019-12-15 00:07:02,6.50,6.50,6.50,99.90,507866,54,20110,-66
2019-12-15 00:07:33,6.50,6.50,6.50,99.90,517565,54,20323,-66
2019-12-15 00:08:04,6.50,6.50,6.50,99.90,517485,54,20145,-63
2019-12-15 00:08:35,6.50,6.50,6.50,99.90,470075,59,20500,-65
2019-12-15 00:09:07,6.50,6.50,6.50,99.90,493424,55,20085,-64
2019-12-15 00:09:38,6.50,6.50,6.50,99.90,469989,57,20102,-65
2019-12-15 00:10:09,6.50,6.50,6.50,99.90,470031,59,20069,-65
2019-12-15 00:10:39,6.50,6.50,6.50,99.90,517508,55,20145,-66
2019-12-15 00:11:13,6.50,6.50,6.50,99.90,469923,59,20081,-65
2019-12-15 00:11:44,6.50,6.50,6.50,99.90,504053,55,20057,-65
2019-12-15 00:12:15,6.50,6.50,6.50,99.90,517536,54,20070,-65
2019-12-15 00:12:47,6.50,6.50,6.50,99.90,516843,54,20300,-66
2019-12-15 00:13:18,6.50,6.50,6.50,99.90,517462,54,20114,-64
2019-12-15 00:13:49,6.50,6.50,6.50,99.90,484897,54,20113,-66
2019-12-15 00:14:20,6.50,6.50,6.50,99.90,470029,59,20320,-66
2019-12-15 00:14:51,6.50,6.50,6.50,99.90,494078,55,20068,-65
2019-12-15 00:15:22,6.60,6.60,6.60,99.90,517463,54,20065,-65
2019-12-15 00:15:53,6.50,6.50,6.50,99.90,517563,54,20137,-65
2019-12-15 00:16:24,6.60,6.60,6.60,99.90,470195,55,20133,-66
2019-12-15 00:16:55,6.60,6.60,6.60,99.90,469901,59,20069,-65
2019-12-15 00:17:27,6.50,6.50,6.50,99.90,484583,54,20129,-65
2019-12-15 00:17:58,6.60,6.60,6.60,99.90,517533,54,20339,-65
2019-12-15 00:18:29,6.60,6.60,6.60,99.90,495923,55,20117,-64
2019-12-15 00:19:00,6.60,6.60,6.60,99.90,486961,55,20304,-64
2019-12-15 00:19:31,6.60,6.60,6.60,99.90,517560,54,20049,-64
2019-12-15 00:20:03,6.60,6.60,6.60,99.90,470068,59,20283,-65
2019-12-15 00:20:34,6.60,6.60,6.60,99.90,470331,55,20053,-65
2019-12-15 00:21:05,6.60,6.60,6.60,99.90,517442,54,20065,-65
2019-12-15 00:21:36,6.70,6.70,6.70,99.90,474971,55,20057,-65
2019-12-15 00:22:07,6.70,6.70,6.70,99.90,470050,59,20133,-65
2019-12-15 00:22:38,6.70,6.70,6.70,99.90,498056,55,20371,-65
2019-12-15 00:23:09,6.70,6.70,6.70,99.90,469962,57,20069,-66
2019-12-15 00:23:41,6.70,6.70,6.70,99.90,470192,55,20081,-65
2019-12-15 00:24:12,6.70,6.70,6.70,99.90,470048,59,20320,-65
2019-12-15 00:24:43,6.70,6.70,6.70,99.90,470008,57,20073,-65
2019-12-15 00:25:15,6.70,6.70,6.70,99.90,504113,54,20065,-65
2019-12-15 00:25:46,6.70,6.70,6.70,99.90,512545,54,20109,-65
2019-12-15 00:26:17,6.70,6.70,6.70,99.90,484087,55,20068,-66
2019-12-15 00:26:49,6.60,6.60,6.60,99.90,498761,55,20111,-66
2019-12-15 00:27:20,6.70,6.70,6.70,99.90,469953,59,20117,-65
2019-12-15 00:27:51,6.60,6.60,6.60,99.90,486717,54,20062,-67
2019-12-15 00:28:22,6.60,6.60,6.60,99.90,517547,54,20049,-65
2019-12-15 00:28:53,6.60,6.60,6.60,99.90,498876,55,20061,-65
2019-12-15 00:29:24,6.60,6.60,6.60,99.90,511303,55,20066,-65
2019-12-15 00:29:55,6.50,6.50,6.50,99.90,504850,54,20069,-66
2019-12-15 00:30:29,6.50,6.50,6.50,99.90,499010,54,20144,-65
2019-12-15 00:31:00,6.50,6.50,6.50,99.90,487855,55,20053,-64
2019-12-15 00:31:32,6.60,6.60,6.60,99.90,470039,57,20069,-64
2019-12-15 00:32:03,6.50,6.50,6.50,99.90,470241,55,20074,-63
2019-12-15 00:32:34,6.50,6.50,6.50,99.90,517477,54,20113,-64
2019-12-15 00:33:05,6.50,6.50,6.50,99.90,503339,55,20061,-66
2019-12-15 00:33:36,6.50,6.50,6.50,99.90,500165,54,20062,-65
2019-12-15 00:34:07,6.60,6.60,6.60,99.90,470071,57,20311,-63
2019-12-15 00:34:38,6.60,6.60,6.60,99.90,514380,54,20109,-64
2019-12-15 00:35:09,6.50,6.50,6.50,99.90,470145,56,20069,-64
2019-12-15 00:35:40,6.50,6.50,6.50,99.90,475840,54,20109,-64
2019-12-15 00:36:11,6.50,6.50,6.50,99.90,517561,55,20315,-63
2019-12-15 00:36:42,6.50,6.50,6.50,99.90,470058,59,20062,-64
2019-12-15 00:37:13,6.50,6.50,6.50,99.90,517508,55,20113,-64
2019-12-15 00:37:44,6.50,6.50,6.50,99.90,488403,55,20069,-64
2019-12-15 00:38:15,6.50,6.50,6.50,99.90,517559,54,20131,-63
2019-12-15 00:38:46,6.50,6.50,6.50,99.90,500854,54,20066,-64
2019-12-15 00:39:17,6.50,6.50,6.50,99.90,476130,55,20073,-64
2019-12-15 00:39:48,6.50,6.50,6.50,99.90,517511,54,20283,-64
2019-12-15 00:40:19,6.60,6.60,6.60,99.90,507596,55,20061,-63
2019-12-15 00:40:51,6.60,6.60,6.60,99.90,494783,55,20132,-63
2019-12-15 00:41:22,6.60,6.60,6.60,99.90,470196,56,20073,-64
2019-12-15 00:41:53,6.60,6.60,6.60,99.90,470070,57,20355,-64
2019-12-15 00:42:24,6.60,6.60,6.60,99.90,482773,55,20165,-63
2019-12-15 00:42:55,6.60,6.60,6.60,99.90,503566,55,20126,-64
2019-12-15 00:43:26,6.70,6.70,6.70,99.90,513679,54,20381,-63
2019-12-15 00:43:57,6.70,6.70,6.70,99.90,499806,55,20372,-64
2019-12-15 00:44:28,6.70,6.70,6.70,99.90,470050,59,20384,-64
2019-12-15 00:44:59,6.70,6.70,6.70,99.90,497138,55,20065,-63
2019-12-15 00:45:33,6.70,6.70,6.70,99.90,489406,54,20276,-64
2019-12-15 00:46:05,6.70,6.70,6.70,99.90,470045,59,20066,-64
2019-12-15 00:46:36,6.70,6.70,6.70,99.90,514625,54,20069,-65
2019-12-15 00:47:08,6.80,6.80,6.80,99.90,498751,55,20077,-64
2019-12-15 00:47:39,6.70,6.70,6.70,99.90,496748,55,20175,-64
2019-12-15 00:48:10,6.70,6.70,6.70,99.90,510985,55,20287,-64
2019-12-15 00:48:41,6.80,6.80,6.80,99.90,512030,54,20306,-64
2019-12-15 00:49:12,6.80,6.80,6.80,99.90,482793,54,20391,-65
2019-12-15 00:49:43,6.80,6.80,6.80,99.90,476695,55,20069,-64
2019-12-15 00:50:14,6.80,6.80,6.80,99.90,488245,54,20065,-65
2019-12-15 00:50:45,6.80,6.80,6.80,99.90,507584,54,20061,-64
2019-12-15 00:51:16,6.80,6.80,6.80,99.90,485705,55,20101,-64
2019-12-15 00:51:59,6.80,6.80,6.80,99.90,495580,54,20049,-64
2019-12-15 00:52:30,6.90,6.90,6.90,99.90,470000,59,20125,-64
2019-12-15 00:53:02,6.90,6.90,6.90,99.90,517468,55,20061,-64
2019-12-15 00:53:33,6.80,6.80,6.80,99.90,490920,55,20283,-62
2019-12-15 00:54:04,6.80,6.80,6.80,99.90,470597,55,20121,-64
2019-12-15 00:54:35,6.80,6.80,6.80,99.90,470100,57,20069,-63
2019-12-15 00:55:06,6.70,6.70,6.70,99.90,478166,55,20304,-64
2019-12-15 00:55:37,6.70,6.70,6.70,99.90,476028,55,20065,-64
2019-12-15 00:56:09,6.70,6.70,6.70,99.90,517509,54,20065,-64
2019-12-15 00:56:41,6.70,6.70,6.70,99.90,504756,55,20133,-64
2019-12-15 00:57:12,6.70,6.70,6.70,99.90,478741,55,20132,-64
2019-12-15 00:57:44,6.70,6.70,6.70,99.90,470907,55,20190,-65
2019-12-15 00:58:15,6.70,6.70,6.70,99.90,469997,59,20157,-64
2019-12-15 00:58:46,6.70,6.70,6.70,99.90,500001,54,20119,-64
2019-12-15 00:59:17,6.70,6.70,6.70,99.90,472175,54,20081,-64
2019-12-15 00:59:48,6.70,6.70,6.70,99.90,517559,54,20081,-64
2019-12-15 01:00:19,6.70,6.70,6.70,99.90,503399,54,20294,-64
2019-12-15 01:00:51,6.80,6.80,6.80,99.90,469980,59,20347,-66
2019-12-15 01:01:23,6.80,6.80,6.80,99.90,490017,54,20081,-64
2019-12-15 01:01:56,6.80,6.80,6.80,99.90,517605,54,20117,-64
2019-12-15 01:02:28,6.80,6.80,6.80,99.90,472743,55,20113,-65
2019-12-15 01:03:14,6.80,6.80,6.80,99.90,497001,55,20298,-64
2019-12-15 01:03:55,6.80,6.80,6.80,99.90,478029,54,20113,-64
2019-12-15 01:04:36,6.80,6.80,6.80,99.90,499865,54,20066,-64
2019-12-15 01:05:16,6.80,6.80,6.80,99.90,476975,55,20100,-64
2019-12-15 01:05:56,6.80,6.80,6.80,99.90,500584,54,20109,-64
2019-12-15 01:06:36,6.80,6.80,6.80,99.90,470003,59,20065,-64
2019-12-15 01:07:18,6.80,6.80,6.80,99.90,517485,54,20125,-64
2019-12-15 01:07:58,6.80,6.80,6.80,99.90,517543,55,20105,-63
2019-12-15 01:08:33,6.80,6.80,6.80,99.90,501331,55,20072,-63
2019-12-15 01:09:04,6.80,6.80,6.80,99.90,480391,55,20117,-65
2019-12-15 01:09:35,6.80,6.80,6.80,99.90,517545,55,20132,-64
2019-12-15 01:10:07,6.80,6.80,6.80,99.90,517595,54,20157,-64
2019-12-15 01:10:39,6.80,6.80,6.80,99.90,470669,54,20264,-64
2019-12-15 01:11:11,6.90,6.90,6.90,99.90,494357,55,20073,-65
2019-12-15 01:11:43,6.90,6.90,6.90,99.90,470100,59,20061,-64
2019-12-15 01:12:14,6.90,6.90,6.90,99.90,499660,54,20102,-64
2019-12-15 01:12:45,6.90,6.90,6.90,99.90,503304,54,20097,-64
2019-12-15 01:13:16,6.90,6.90,6.90,99.90,478790,55,20101,-64
2019-12-15 01:13:47,6.90,6.90,6.90,99.90,515019,54,20065,-64
2019-12-15 01:14:18,6.90,6.90,6.90,99.90,509051,54,20109,-65
2019-12-15 01:14:49,6.90,6.90,6.90,99.90,469924,59,20371,-64
2019-12-15 01:15:20,6.90,6.90,6.90,99.90,479619,55,20121,-64
2019-12-15 01:15:52,6.90,6.90,6.90,99.90,470130,56,20311,-64
2019-12-15 01:16:23,6.90,6.90,6.90,99.90,483935,54,20068,-64
2019-12-15 01:16:54,6.90,6.90,6.90,99.90,472020,55,20347,-64
2019-12-15 01:17:25,6.90,6.90,6.90,99.90,472598,55,20061,-64
2019-12-15 01:17:57,6.90,6.90,6.90,99.90,507557,54,20126,-64
2019-12-15 01:18:28,6.90,6.90,6.90,99.90,517526,55,20066,-64
2019-12-15 01:18:59,6.90,6.90,6.90,99.90,495340,54,20098,-64
2019-12-15 01:19:30,6.90,6.90,6.90,99.90,470098,56,20133,-65
2019-12-15 01:20:01,6.90,6.90,6.90,99.90,483694,54,20069,-64
2019-12-15 01:20:32,6.80,6.80,6.80,99.90,470071,57,20315,-64
2019-12-15 01:21:03,6.80,6.80,6.80,99.90,469917,59,20069,-64
2019-12-15 01:21:34,6.80,6.80,6.80,99.90,488964,55,20365,-64
2019-12-15 01:22:05,6.80,6.80,6.80,99.90,517568,54,20061,-64
2019-12-15 01:22:36,6.80,6.80,6.80,99.90,495918,54,20351,-64
2019-12-15 01:23:07,6.80,6.80,6.80,99.90,470109,55,20068,-64
2019-12-15 01:23:38,6.80,6.80,6.80,99.90,483287,55,20073,-64
2019-12-15 01:24:10,6.80,6.80,6.80,99.90,476359,55,20310,-64
2019-12-15 01:24:41,6.80,6.80,6.80,99.90,510158,54,20291,-64
2019-12-15 01:25:12,6.80,6.80,6.80,99.90,493076,55,20065,-64
2019-12-15 01:25:44,6.80,6.80,6.80,99.90,517580,55,20057,-64
2019-12-15 01:26:15,6.80,6.80,6.80,99.90,470074,56,20347,-64
2019-12-15 01:26:46,6.80,6.80,6.80,99.90,517479,54,20053,-64
2019-12-15 01:27:17,6.80,6.80,6.80,99.90,477008,55,20133,-64
2019-12-15 01:27:48,6.70,6.70,6.70,99.90,498215,54,20319,-64
2019-12-15 01:28:19,6.70,6.70,6.70,99.90,491469,55,20346,-64
2019-12-15 01:28:50,6.80,6.80,6.80,99.90,469968,59,20069,-64
2019-12-15 01:29:21,6.70,6.70,6.70,99.90,493082,55,20101,-63
2019-12-15 01:29:52,6.70,6.70,6.70,99.90,470173,55,20069,-64
2019-12-15 01:30:23,6.70,6.70,6.70,99.90,517551,55,20311,-64
2019-12-15 01:30:54,6.70,6.70,6.70,99.90,482590,55,20061,-64
2019-12-15 01:31:26,6.70,6.70,6.70,99.90,470013,59,20137,-64
2019-12-15 01:31:57,6.70,6.70,6.70,99.90,512153,54,20173,-65
2019-12-15 01:32:29,6.70,6.70,6.70,99.90,470098,57,20124,-64
2019-12-15 01:33:00,6.80,6.80,6.80,99.90,499513,54,20303,-64
2019-12-15 01:33:31,6.80,6.80,6.80,99.90,517587,54,20065,-65
2019-12-15 01:34:02,6.70,6.70,6.70,99.90,481567,55,20080,-65
2019-12-15 01:34:33,6.70,6.70,6.70,99.90,480541,55,20065,-64
2019-12-15 01:35:05,6.80,6.80,6.80,99.90,470046,56,20105,-64
2019-12-15 01:35:36,6.80,6.80,6.80,99.90,470080,57,20062,-64
2019-12-15 01:36:07,6.80,6.80,6.80,99.90,504006,54,20378,-64
2019-12-15 01:36:38,6.80,6.80,6.80,99.90,517556,55,20065,-64
2019-12-15 01:37:09,6.80,6.80,6.80,99.90,491487,54,20065,-63
2019-12-15 01:37:40,6.80,6.80,6.80,99.90,506925,54,20204,-64
2019-12-15 01:38:12,6.80,6.80,6.80,99.90,517538,55,20078,-64
2019-12-15 01:38:43,6.80,6.80,6.80,99.90,469980,59,20073,-64
2019-12-15 01:39:14,6.80,6.80,6.80,99.90,483541,55,20391,-64
2019-12-15 01:39:45,6.80,6.80,6.80,99.90,517616,54,20121,-63
2019-12-15 01:40:16,6.80,6.80,6.80,99.90,497027,55,20065,-64
2019-12-15 01:40:47,6.80,6.80,6.80,99.90,473035,55,20121,-64
2019-12-15 01:41:18,6.90,6.90,6.90,99.90,517458,55,20137,-64
2019-12-15 01:41:49,6.90,6.90,6.90,99.90,478610,54,20065,-64
2019-12-15 01:42:20,6.80,6.80,6.80,99.90,510562,55,20304,-63
2019-12-15 01:42:51,6.80,6.80,6.80,99.90,486387,55,20109,-63
2019-12-15 01:43:23,6.80,6.80,6.80,99.90,470161,55,20069,-64
2019-12-15 01:43:54,6.70,6.70,6.70,99.90,470039,56,20121,-64
2019-12-15 01:44:25,6.70,6.70,6.70,99.90,487249,55,20057,-64
2019-12-15 01:44:56,6.70,6.70,6.70,99.90,493882,55,20555,-63
2019-12-15 01:45:27,6.70,6.70,6.70,99.90,478385,55,20053,-66
2019-12-15 01:45:59,6.80,6.80,6.80,99.90,472009,55,20177,-65
2019-12-15 01:46:30,6.70,6.70,6.70,99.90,517534,54,20073,-66
2019-12-15 01:47:01,6.70,6.70,6.70,99.90,486511,55,20177,-63
2019-12-15 01:47:32,6.70,6.70,6.70,99.90,490072,55,20073,-64
2019-12-15 01:48:03,6.70,6.70,6.70,99.90,511469,54,20073,-64
2019-12-15 01:48:34,6.70,6.70,6.70,99.90,469982,59,20350,-64
2019-12-15 01:49:05,6.70,6.70,6.70,99.90,469945,59,20117,-63
2019-12-15 01:49:36,6.60,6.60,6.60,99.90,517518,54,20069,-64
2019-12-15 01:50:07,6.60,6.60,6.60,99.90,470028,59,20073,-64
2019-12-15 01:50:38,6.60,6.60,6.60,99.90,470028,59,20057,-64
2019-12-15 01:51:09,6.60,6.60,6.60,99.90,480536,55,20061,-63
2019-12-15 01:51:41,6.60,6.60,6.60,99.90,490701,55,20299,-64
2019-12-15 01:52:12,6.70,6.70,6.70,99.90,517510,54,20065,-64
2019-12-15 01:52:44,6.70,6.70,6.70,99.90,492239,54,20066,-64
2019-12-15 01:53:15,6.70,6.70,6.70,99.90,471680,55,20126,-64
2019-12-15 01:53:46,6.60,6.60,6.60,99.90,517584,54,20125,-64
2019-12-15 01:54:17,6.70,6.70,6.70,99.90,517568,54,20120,-64
2019-12-15 01:54:48,6.70,6.70,6.70,99.90,513884,54,20076,-63
2019-12-15 01:55:19,6.70,6.70,6.70,99.90,489076,55,20061,-64
2019-12-15 01:55:50,6.60,6.60,6.60,99.90,482195,54,20069,-64
2019-12-15 01:56:21,6.60,6.60,6.60,99.90,476362,54,20122,-63
2019-12-15 01:56:53,6.60,6.60,6.60,99.90,517450,54,20320,-64
2019-12-15 01:57:24,6.50,6.50,6.50,99.90,469961,59,20061,-64
2019-12-15 01:57:55,6.60,6.60,6.60,99.90,469987,59,20062,-64
2019-12-15 01:58:26,6.60,6.60,6.60,99.90,470179,55,20062,-64
2019-12-15 01:58:57,6.60,6.60,6.60,99.90,485008,55,20368,-64
2019-12-15 01:59:28,6.60,6.60,6.60,99.90,470041,59,20068,-64
2019-12-15 01:59:59,6.60,6.60,6.60,99.90,470091,56,20129,-64
2019-12-15 02:00:30,6.60,6.60,6.60,99.90,470219,54,20292,-65
2019-12-15 02:01:03,6.60,6.60,6.60,99.90,493833,55,20931,-64
2019-12-15 02:01:35,6.60,6.60,6.60,99.90,517541,54,20292,-64
2019-12-15 02:02:08,6.60,6.60,6.60,99.90,470005,59,20101,-64
2019-12-15 02:02:48,6.50,6.50,6.50,99.90,513591,55,20308,-64
2019-12-15 02:03:28,6.60,6.60,6.60,99.90,470033,57,20069,-64
2019-12-15 02:04:13,6.50,6.50,6.50,99.90,517558,55,20312,-64
2019-12-15 02:04:54,6.50,6.50,6.50,99.90,499072,54,20069,-64
2019-12-15 02:05:27,6.50,6.50,6.50,99.90,476081,55,20351,-64
2019-12-15 02:06:07,6.50,6.50,6.50,99.90,517417,55,20076,-64
2019-12-15 02:06:40,6.50,6.50,6.50,99.90,517500,54,20287,-64
2019-12-15 02:07:19,6.50,6.50,6.50,99.90,469893,57,20069,-64
2019-12-15 02:07:52,6.50,6.50,6.50,99.90,470020,58,20066,-63
2019-12-15 02:08:23,6.50,6.50,6.50,99.90,517533,55,20094,-64
2019-12-15 02:08:54,6.50,6.50,6.50,99.90,490524,54,20065,-64
2019-12-15 02:09:25,6.50,6.50,6.50,99.90,469973,59,20351,-63
2019-12-15 02:09:56,6.40,6.40,6.40,99.90,470013,59,20074,-64
2019-12-15 02:10:27,6.50,6.50,6.50,99.90,472270,54,20106,-64
2019-12-15 02:10:58,6.50,6.50,6.50,99.90,508823,54,20118,-64
2019-12-15 02:11:29,6.50,6.50,6.50,99.90,517523,54,20069,-63
2019-12-15 02:12:00,6.50,6.50,6.50,99.90,470040,59,20114,-64
2019-12-15 02:12:31,6.50,6.50,6.50,99.90,490540,55,20279,-64
2019-12-15 02:13:02,6.50,6.50,6.50,99.90,492518,54,20101,-64
2019-12-15 02:13:33,6.60,6.60,6.60,99.90,517564,54,20125,-64
2019-12-15 02:14:04,6.60,6.60,6.60,99.90,471100,55,20126,-64
2019-12-15 02:14:35,6.60,6.60,6.60,99.90,470599,55,20125,-64
2019-12-15 02:15:08,6.60,6.60,6.60,99.90,485557,55,20145,-64
2019-12-15 02:15:39,6.50,6.50,6.50,99.90,494771,54,20343,-64
2019-12-15 02:16:09,6.50,6.50,6.50,99.90,517492,54,20062,-64
2019-12-15 02:16:40,6.50,6.50,6.50,99.90,517528,54,20322,-64
2019-12-15 02:17:12,6.60,6.60,6.60,99.90,469914,57,20126,-64
2019-12-15 02:17:43,6.50,6.50,6.50,99.90,506750,54,20109,-64
2019-12-15 02:18:14,6.50,6.50,6.50,99.90,507187,55,20053,-64
2019-12-15 02:18:45,6.50,6.50,6.50,99.90,470776,55,20165,-64
2019-12-15 02:19:16,6.50,6.50,6.50,99.90,469958,59,20065,-63
2019-12-15 02:19:48,6.50,6.50,6.50,99.90,517513,55,20117,-64
2019-12-15 02:20:19,6.50,6.50,6.50,99.90,512354,55,20070,-64
2019-12-15 02:20:50,6.50,6.50,6.50,99.90,474688,54,20073,-64
2019-12-15 02:21:22,6.50,6.50,6.50,99.90,470134,55,20128,-63
2019-12-15 02:21:53,6.50,6.50,6.50,99.90,517547,55,20101,-64
2019-12-15 02:22:24,6.40,6.40,6.40,99.90,470049,59,20106,-64
2019-12-15 02:22:55,6.50,6.50,6.50,99.90,487885,55,20053,-64
2019-12-15 02:23:26,6.40,6.40,6.40,99.90,470135,55,20061,-64
2019-12-15 02:23:57,6.50,6.50,6.50,99.90,469979,59,20121,-64
2019-12-15 02:24:28,6.50,6.50,6.50,99.90,474176,54,20113,-64
2019-12-15 02:25:00,6.50,6.50,6.50,99.90,510980,54,20065,-63
2019-12-15 02:25:31,6.50,6.50,6.50,99.90,470107,59,20141,-64
2019-12-15 02:26:02,6.50,6.50,6.50,99.90,492263,55,20307,-65
2019-12-15 02:26:33,6.50,6.50,6.50,99.90,491693,55,20117,-64
2019-12-15 02:27:04,6.50,6.50,6.50,99.90,485182,54,20121,-64
2019-12-15 02:27:35,6.50,6.50,6.50,99.90,486037,54,20096,-64
2019-12-15 02:28:06,6.50,6.50,6.50,99.90,516123,54,20142,-64
2019-12-15 02:28:38,6.50,6.50,6.50,99.90,470037,59,20114,-64
2019-12-15 02:29:09,6.50,6.50,6.50,99.90,481404,55,20280,-64
2019-12-15 02:29:40,6.50,6.50,6.50,99.90,517579,54,20113,-64
2019-12-15 02:30:11,6.50,6.50,6.50,99.90,517548,54,20061,-64
2019-12-15 02:30:42,6.50,6.50,6.50,99.90,517568,55,20347,-64
2019-12-15 02:31:13,6.50,6.50,6.50,99.90,474772,55,20057,-64
2019-12-15 02:31:45,6.50,6.50,6.50,99.90,472153,55,20073,-63
2019-12-15 02:32:16,6.50,6.50,6.50,99.90,517522,55,20299,-63
2019-12-15 02:32:47,6.50,6.50,6.50,99.90,508550,54,20061,-64
2019-12-15 02:33:18,6.50,6.50,6.50,99.90,517457,54,20323,-63
2019-12-15 02:33:49,6.40,6.40,6.40,99.90,517538,54,20121,-64
2019-12-15 02:34:20,6.40,6.40,6.40,99.90,483939,55,20057,-64
2019-12-15 02:34:51,6.50,6.50,6.50,99.90,470016,59,20125,-64
2019-12-15 02:35:22,6.50,6.50,6.50,99.90,469997,59,20061,-64
2019-12-15 02:35:53,6.50,6.50,6.50,99.90,517592,55,20114,-66
2019-12-15 02:36:24,6.50,6.50,6.50,99.90,469968,59,20057,-64
2019-12-15 02:36:55,6.50,6.50,6.50,99.90,470154,55,20064,-64
2019-12-15 02:37:27,6.50,6.50,6.50,99.90,517526,54,20169,-64
2019-12-15 02:37:58,6.50,6.50,6.50,99.90,517643,54,20291,-64
2019-12-15 02:38:29,6.50,6.50,6.50,99.90,470207,55,20335,-64
2019-12-15 02:39:00,6.50,6.50,6.50,99.90,502939,54,20343,-64
2019-12-15 02:39:31,6.50,6.50,6.50,99.90,477112,55,20128,-64
2019-12-15 02:40:03,6.50,6.50,6.50,99.90,470145,56,20110,-63
2019-12-15 02:40:34,6.50,6.50,6.50,99.90,470174,55,20108,-64
2019-12-15 02:41:05,6.50,6.50,6.50,99.90,479857,55,20375,-64
2019-12-15 02:41:37,6.50,6.50,6.50,99.90,470036,59,20102,-64
2019-12-15 02:42:08,6.50,6.50,6.50,99.90,484693,54,20133,-63
2019-12-15 02:42:39,6.50,6.50,6.50,99.90,513427,54,20105,-64
2019-12-15 02:43:10,6.50,6.50,6.50,99.90,471976,55,20117,-63
2019-12-15 02:43:41,6.50,6.50,6.50,99.90,517561,54,20069,-64
2019-12-15 02:44:12,6.50,6.50,6.50,99.90,473454,55,20348,-64
2019-12-15 02:44:43,6.50,6.50,6.50,99.90,505451,54,20152,-64
2019-12-15 02:45:15,6.50,6.50,6.50,99.90,472534,55,20316,-64
2019-12-15 02:45:47,6.50,6.50,6.50,99.90,469990,59,20066,-64
2019-12-15 02:46:18,6.50,6.50,6.50,99.90,509854,54,20080,-64
2019-12-15 02:46:49,6.50,6.50,6.50,99.90,497544,55,20057,-64
2019-12-15 02:47:20,6.50,6.50,6.50,99.90,509851,55,20058,-63
2019-12-15 02:47:51,6.50,6.50,6.50,99.90,492172,54,20069,-63
2019-12-15 02:48:23,6.50,6.50,6.50,99.90,484690,54,20166,-64
2019-12-15 02:48:54,6.50,6.50,6.50,99.90,501404,54,20332,-64
2019-12-15 02:49:25,6.50,6.50,6.50,99.90,517494,54,20102,-63
2019-12-15 02:49:56,6.50,6.50,6.50,99.90,487786,55,20261,-64
2019-12-15 02:50:27,6.50,6.50,6.50,99.90,479536,55,20061,-64
2019-12-15 02:50:58,6.50,6.50,6.50,99.90,496191,54,20093,-63
2019-12-15 02:51:29,6.50,6.50,6.50,99.90,489815,54,20276,-63
2019-12-15 02:52:00,6.50,6.50,6.50,99.90,483744,54,20109,-64
2019-12-15 02:52:32,6.40,6.40,6.40,99.90,508872,54,20113,-64
2019-12-15 02:53:03,6.40,6.40,6.40,99.90,469947,56,20073,-63
2019-12-15 02:53:34,6.40,6.40,6.40,99.90,470032,56,20078,-64
2019-12-15 02:54:05,6.40,6.40,6.40,99.90,470034,57,20073,-64
2019-12-15 02:54:36,6.40,6.40,6.40,99.90,516455,54,20328,-64
2019-12-15 02:55:08,6.40,6.40,6.40,99.90,475756,55,20332,-63
2019-12-15 02:55:39,6.40,6.40,6.40,99.90,513014,54,20073,-63
2019-12-15 02:56:10,6.40,6.40,6.40,99.90,517566,55,20050,-63
2019-12-15 02:56:41,6.40,6.40,6.40,99.90,470060,57,20182,-63
2019-12-15 02:57:12,6.40,6.40,6.40,99.90,477043,55,20081,-64
2019-12-15 02:57:43,6.40,6.40,6.40,99.90,470034,56,20065,-64
2019-12-15 02:58:14,6.40,6.40,6.40,99.90,489199,55,20170,-64
2019-12-15 02:58:45,6.40,6.40,6.40,99.90,486984,55,20155,-64
2019-12-15 02:59:16,6.50,6.50,6.50,99.90,481923,54,20141,-64
2019-12-15 02:59:47,6.40,6.40,6.40,99.90,470072,57,20101,-63
2019-12-15 03:00:18,6.50,6.50,6.50,99.90,512848,54,20077,-62
2019-12-15 03:00:50,6.50,6.50,6.50,99.90,496345,55,20117,-63
2019-12-15 03:01:21,6.40,6.40,6.40,99.90,470064,59,20094,-63
2019-12-15 03:01:52,6.40,6.40,6.40,99.90,471040,55,20065,-64
2019-12-15 03:02:24,6.40,6.40,6.40,99.90,511980,54,20062,-63
2019-12-15 03:02:55,6.40,6.40,6.40,99.90,470017,57,20102,-63
2019-12-15 03:03:26,6.40,6.40,6.40,99.90,470709,55,20128,-65
2019-12-15 03:03:57,6.50,6.50,6.50,99.90,470061,55,20284,-64
2019-12-15 03:04:28,6.40,6.40,6.40,99.90,486709,55,20061,-65
2019-12-15 03:04:59,6.50,6.50,6.50,99.90,488989,55,20062,-63
2019-12-15 03:05:31,6.50,6.50,6.50,99.90,517225,55,20284,-63
2019-12-15 03:06:02,6.50,6.50,6.50,99.90,485240,54,20406,-64
2019-12-15 03:06:33,6.40,6.40,6.40,99.90,478626,54,20128,-63
2019-12-15 03:07:04,6.40,6.40,6.40,99.90,496471,55,20121,-62
2019-12-15 03:07:35,6.50,6.50,6.50,99.90,486171,55,20131,-64
2019-12-15 03:08:06,6.50,6.50,6.50,99.90,517537,55,20166,-63
2019-12-15 03:08:38,6.50,6.50,6.50,99.90,517516,54,20142,-64
2019-12-15 03:09:11,6.50,6.50,6.50,99.90,473990,55,20303,-64
2019-12-15 03:09:42,6.50,6.50,6.50,99.90,481195,55,20069,-64
2019-12-15 03:10:14,6.50,6.50,6.50,99.90,470019,57,20137,-64
2019-12-15 03:10:45,6.50,6.50,6.50,99.90,492936,55,20117,-64
2019-12-15 03:11:16,6.50,6.50,6.50,99.90,501886,55,20045,-63
2019-12-15 03:11:47,6.50,6.50,6.50,99.90,517566,54,20064,-64
2019-12-15 03:12:18,6.50,6.50,6.50,99.90,470804,55,20077,-64
2019-12-15 03:12:49,6.50,6.50,6.50,99.90,517465,54,20128,-63
2019-12-15 03:13:20,6.50,6.50,6.50,99.90,470177,55,20098,-64
2019-12-15 03:13:51,6.50,6.50,6.50,99.90,517503,55,20066,-63
2019-12-15 03:14:22,6.60,6.60,6.60,99.90,511920,55,20117,-63
2019-12-15 03:14:54,6.60,6.60,6.60,99.90,486593,55,20110,-63
2019-12-15 03:15:25,6.60,6.60,6.60,99.90,517488,54,20053,-63
2019-12-15 03:15:57,6.60,6.60,6.60,99.90,470146,56,20392,-64
2019-12-15 03:16:28,6.60,6.60,6.60,99.90,470132,56,20152,-64
2019-12-15 03:16:59,6.60,6.60,6.60,99.90,478943,55,20065,-63
2019-12-15 03:17:30,6.60,6.60,6.60,99.90,495349,54,20150,-64
2019-12-15 03:18:01,6.60,6.60,6.60,99.90,509347,54,20162,-64
2019-12-15 03:18:32,6.60,6.60,6.60,99.90,484699,55,20299,-64
2019-12-15 03:19:03,6.60,6.60,6.60,99.90,470172,55,20065,-63
2019-12-15 03:19:35,6.60,6.60,6.60,99.90,517645,54,20124,-63
2019-12-15 03:20:06,6.60,6.60,6.60,99.90,517637,54,20121,-63
2019-12-15 03:20:37,6.60,6.60,6.60,99.90,516248,54,20268,-64
2019-12-15 03:21:08,6.60,6.60,6.60,99.90,483367,54,20077,-63
2019-12-15 03:21:39,6.60,6.60,6.60,99.90,496777,55,20058,-65
2019-12-15 03:22:10,6.60,6.60,6.60,99.90,503116,54,20088,-65
2019-12-15 03:22:41,6.60,6.60,6.60,99.90,496963,55,20050,-63
2019-12-15 03:23:12,6.60,6.60,6.60,99.90,470123,55,20344,-65
2019-12-15 03:23:44,6.60,6.60,6.60,99.90,504070,55,20105,-64
2019-12-15 03:24:15,6.60,6.60,6.60,99.90,477300,54,20096,-64
2019-12-15 03:24:46,6.60,6.60,6.60,99.90,471022,55,20105,-64
2019-12-15 03:25:17,6.70,6.70,6.70,99.90,508104,54,20054,-63
2019-12-15 03:25:48,6.60,6.60,6.60,99.90,470033,59,20077,-64
2019-12-15 03:26:20,6.60,6.60,6.60,99.90,470084,59,20292,-63
2019-12-15 03:26:51,6.60,6.60,6.60,99.90,470054,57,20053,-64
2019-12-15 03:27:22,6.70,6.70,6.70,99.90,470104,55,20323,-64
2019-12-15 03:27:53,6.70,6.70,6.70,99.90,517606,54,20109,-63
2019-12-15 03:28:24,6.70,6.70,6.70,99.90,469989,59,20074,-63
2019-12-15 03:28:55,6.70,6.70,6.70,99.90,487481,55,20054,-64
2019-12-15 03:29:26,6.70,6.70,6.70,99.90,470311,55,20114,-64
2019-12-15 03:29:57,6.70,6.70,6.70,99.90,470191,56,20176,-64
2019-12-15 03:30:28,6.70,6.70,6.70,99.90,470179,55,20359,-64
2019-12-15 03:30:59,6.70,6.70,6.70,99.90,512409,54,20061,-63
2019-12-15 03:31:32,6.70,6.70,6.70,99.90,517604,54,20369,-64
2019-12-15 03:32:03,6.70,6.70,6.70,99.90,470047,59,20077,-63
2019-12-15 03:32:34,6.80,6.80,6.80,99.90,470115,57,20456,-63
2019-12-15 03:33:05,6.70,6.70,6.70,99.90,487792,55,20061,-63
2019-12-15 03:33:35,6.80,6.80,6.80,99.90,493562,55,20057,-63
2019-12-15 03:34:06,6.80,6.80,6.80,99.90,487551,55,20136,-62
2019-12-15 03:34:37,6.80,6.80,6.80,99.90,517549,55,20074,-64
2019-12-15 03:35:08,6.80,6.80,6.80,99.90,470152,55,20069,-63
2019-12-15 03:35:39,6.80,6.80,6.80,99.90,512524,55,20069,-64
2019-12-15 03:36:10,6.80,6.80,6.80,99.90,486545,55,20117,-64
2019-12-15 03:36:41,6.80,6.80,6.80,99.90,482398,55,20073,-63
2019-12-15 03:37:13,6.80,6.80,6.80,99.90,476446,55,20073,-63
2019-12-15 03:37:44,6.80,6.80,6.80,99.90,517528,54,20053,-64
2019-12-15 03:38:15,6.80,6.80,6.80,99.90,480328,55,20105,-64
2019-12-15 03:38:46,6.80,6.80,6.80,99.90,475134,54,20279,-63
2019-12-15 03:39:21,6.80,6.80,6.80,99.90,470166,55,20129,-65
2019-12-15 03:39:58,6.80,6.80,6.80,99.90,469963,59,20133,-65
2019-12-15 03:40:31,6.80,6.80,6.80,99.90,483758,54,20304,-64
2019-12-15 03:41:02,6.80,6.80,6.80,99.90,474876,54,20069,-63
2019-12-15 03:41:33,6.80,6.80,6.80,99.90,490776,55,20061,-63
2019-12-15 03:42:04,6.80,6.80,6.80,99.90,486183,55,20268,-64
2019-12-15 03:42:35,6.90,6.90,6.90,99.90,499632,55,20113,-64
2019-12-15 03:43:06,6.90,6.90,6.90,99.90,493620,54,20153,-63
2019-12-15 03:43:37,6.90,6.90,6.90,99.90,517496,54,20280,-62
2019-12-15 03:44:08,6.90,6.90,6.90,99.90,498146,54,20112,-63
2019-12-15 03:44:39,6.90,6.90,6.90,99.90,475118,54,20092,-63
2019-12-15 03:45:10,6.90,6.90,6.90,99.90,512183,54,20113,-63
2019-12-15 03:45:42,6.90,6.90,6.90,99.90,473083,55,20188,-62
2019-12-15 03:46:13,7.00,7.00,7.00,99.90,517609,54,20065,-63
2019-12-15 03:46:44,7.00,7.00,7.00,99.90,470269,55,20064,-64
2019-12-15 03:47:15,6.90,6.90,6.90,99.90,470158,56,20331,-63
2019-12-15 03:47:46,7.00,7.00,7.00,99.90,470010,57,20057,-63
2019-12-15 03:48:18,7.00,7.00,7.00,99.90,470198,55,20132,-63
2019-12-15 03:48:49,7.00,7.00,7.00,99.90,505579,55,20105,-63
2019-12-15 03:49:29,7.00,7.00,7.00,99.90,470008,59,20114,-64
2019-12-15 03:50:10,7.00,7.00,7.00,99.90,511348,54,20070,-63
2019-12-15 03:50:51,7.00,7.00,7.00,99.90,470037,59,20073,-63
2019-12-15 03:51:22,7.00,7.00,7.00,99.90,470036,59,20121,-61
2019-12-15 03:51:59,7.10,7.10,7.10,99.90,500766,54,20305,-63
2019-12-15 03:52:33,7.00,7.00,7.00,99.90,470016,59,20109,-63
2019-12-15 03:53:05,7.00,7.00,7.00,99.90,492066,54,20310,-63
2019-12-15 03:53:40,7.00,7.00,7.00,99.90,484687,55,20375,-63
2019-12-15 03:54:11,7.00,7.00,7.00,99.90,517514,54,20375,-63
2019-12-15 03:54:42,7.00,7.00,7.00,99.90,508149,55,20117,-64
2019-12-15 03:55:13,7.00,7.00,7.00,99.90,490410,55,20295,-63
2019-12-15 03:55:45,7.00,7.00,7.00,99.90,470058,59,20128,-63
2019-12-15 03:56:16,7.00,7.00,7.00,99.90,517259,54,20334,-63
2019-12-15 03:56:47,7.10,7.10,7.10,99.90,469978,57,20499,-63
2019-12-15 03:57:18,7.00,7.00,7.00,99.90,498470,55,20348,-65
2019-12-15 03:57:49,7.10,7.10,7.10,99.90,472098,54,20057,-63
2019-12-15 03:58:21,7.10,7.10,7.10,99.90,493043,55,20058,-63
2019-12-15 03:58:52,7.10,7.10,7.10,99.90,517503,54,20061,-62
2019-12-15 03:59:23,7.10,7.10,7.10,99.90,494803,54,20073,-63
2019-12-15 03:59:55,7.10,7.10,7.10,99.90,470056,59,20061,-63
2019-12-15 04:00:26,7.20,7.20,7.20,99.90,517620,55,20330,-64
2019-12-15 04:00:57,7.20,7.20,7.20,99.90,476049,54,20077,-63
2019-12-15 04:01:28,7.20,7.20,7.20,99.90,470118,57,20302,-63
2019-12-15 04:01:59,7.20,7.20,7.20,99.90,474982,55,20141,-63
2019-12-15 04:02:31,7.20,7.20,7.20,99.90,517611,55,20053,-63
2019-12-15 04:03:02,7.20,7.20,7.20,99.90,470032,56,20366,-64
2019-12-15 04:03:33,7.30,7.30,7.30,99.90,470250,56,20069,-63
2019-12-15 04:04:04,7.30,7.30,7.30,99.90,481396,54,20113,-63
2019-12-15 04:04:35,7.30,7.30,7.30,99.90,481721,54,20105,-62
2019-12-15 04:05:06,7.30,7.30,7.30,99.90,470104,55,20097,-63
2019-12-15 04:05:37,7.30,7.30,7.30,99.90,470061,56,20077,-64
2019-12-15 04:06:09,7.30,7.30,7.30,99.90,517505,54,20141,-64
2019-12-15 04:06:40,7.40,7.40,7.40,99.90,517547,54,20061,-62
2019-12-15 04:07:11,7.40,7.40,7.40,99.90,517549,55,20065,-63
2019-12-15 04:07:42,7.40,7.40,7.40,99.90,475696,55,20105,-62
2019-12-15 04:08:14,7.40,7.40,7.40,99.90,470034,59,20126,-63
2019-12-15 04:08:45,7.40,7.40,7.40,99.90,470008,57,20121,-63
2019-12-15 04:09:16,7.40,7.40,7.40,99.90,470174,55,20109,-65
2019-12-15 04:09:47,7.40,7.40,7.40,99.90,482368,55,20105,-63
2019-12-15 04:10:18,7.40,7.40,7.40,99.90,470022,59,20069,-63
2019-12-15 04:10:49,7.40,7.40,7.40,99.90,469987,59,20399,-63
2019-12-15 04:11:20,7.40,7.40,7.40,99.90,479424,55,20076,-63
2019-12-15 04:11:51,7.40,7.40,7.40,99.90,517524,54,20073,-62
2019-12-15 04:12:22,7.40,7.40,7.40,99.90,470038,57,20121,-62
2019-12-15 04:12:53,7.40,7.40,7.40,99.90,470046,55,20077,-63
2019-12-15 04:13:24,7.40,7.40,7.40,99.90,472867,55,20133,-63
2019-12-15 04:13:55,7.30,7.30,7.30,99.90,469977,59,20200,-63
2019-12-15 04:14:26,7.40,7.40,7.40,99.90,470014,57,20295,-63
2019-12-15 04:14:58,7.30,7.30,7.30,99.90,470003,57,20073,-64
2019-12-15 04:15:29,7.30,7.30,7.30,99.90,470126,55,20326,-63
2019-12-15 04:16:00,7.30,7.30,7.30,99.90,517543,54,20098,-63
2019-12-15 04:16:31,7.30,7.30,7.30,99.90,493422,55,20310,-62
2019-12-15 04:17:02,7.30,7.30,7.30,99.90,475831,55,20124,-62
2019-12-15 04:17:33,7.30,7.30,7.30,99.90,517487,54,20074,-63
2019-12-15 04:18:05,7.30,7.30,7.30,99.90,484532,54,20117,-63
2019-12-15 04:18:36,7.30,7.30,7.30,99.90,517592,55,20057,-63
2019-12-15 04:19:07,7.30,7.30,7.30,99.90,469898,59,20327,-63
2019-12-15 04:19:38,7.20,7.20,7.20,99.90,493420,55,20061,-64
2019-12-15 04:20:10,7.20,7.20,7.20,99.90,486070,55,20165,-63
2019-12-15 04:20:41,7.20,7.20,7.20,99.90,509498,55,20066,-63
2019-12-15 04:21:13,7.20,7.20,7.20,99.90,496265,54,20125,-63
2019-12-15 04:21:44,7.20,7.20,7.20,99.90,481499,55,20061,-63
2019-12-15 04:22:15,7.20,7.20,7.20,99.90,517577,54,20177,-64
2019-12-15 04:22:46,7.20,7.20,7.20,99.90,517511,55,20109,-62
2019-12-15 04:23:17,7.20,7.20,7.20,99.90,505950,54,20073,-64
2019-12-15 04:23:48,7.20,7.20,7.20,99.90,517451,55,20117,-62
2019-12-15 04:24:19,7.20,7.20,7.20,99.90,517530,54,20105,-63
2019-12-15 04:24:50,7.10,7.10,7.10,99.90,487136,54,20098,-63
2019-12-15 04:25:22,7.10,7.10,7.10,99.90,477620,55,20065,-63
2019-12-15 04:25:53,7.10,7.10,7.10,99.90,470185,56,20069,-63
2019-12-15 04:26:24,7.10,7.10,7.10,99.90,517542,55,20268,-62
2019-12-15 04:26:55,7.10,7.10,7.10,99.90,517536,55,20050,-63
2019-12-15 04:27:26,7.10,7.10,7.10,99.90,498503,54,20073,-63
2019-12-15 04:27:58,7.10,7.10,7.10,99.90,469988,59,20053,-63
2019-12-15 04:28:29,7.00,7.00,7.00,99.90,517500,54,20343,-62
2019-12-15 04:29:00,7.00,7.00,7.00,99.90,503948,55,20057,-63
2019-12-15 04:29:31,7.00,7.00,7.00,99.90,500452,55,20396,-63
2019-12-15 04:30:02,7.00,7.00,7.00,99.90,470108,59,20359,-63
2019-12-15 04:30:33,7.00,7.00,7.00,99.90,503374,55,20340,-63
2019-12-15 04:31:04,7.00,7.00,7.00,99.90,470114,55,20109,-63
2019-12-15 04:31:35,7.00,7.00,7.00,99.90,470100,55,20054,-63
2019-12-15 04:32:07,7.00,7.00,7.00,99.90,470215,56,20116,-63
2019-12-15 04:32:38,7.00,7.00,7.00,99.90,517470,54,20272,-65
2019-12-15 04:33:09,7.00,7.00,7.00,99.90,488947,54,20295,-63
2019-12-15 04:33:40,7.00,7.00,7.00,99.90,488043,55,20352,-65
2019-12-15 04:34:11,7.00,7.00,7.00,99.90,517600,54,20338,-63
2019-12-15 04:34:42,7.10,7.10,7.10,99.90,517489,54,20343,-63
2019-12-15 04:35:13,7.00,7.00,7.00,99.90,517482,54,20069,-63
2019-12-15 04:35:45,7.00,7.00,7.00,99.90,469986,59,20380,-64
2019-12-15 04:36:15,7.00,7.00,7.00,99.90,517597,54,20062,-63
2019-12-15 04:36:46,7.00,7.00,7.00,99.90,515059,54,20351,-63
2019-12-15 04:37:18,7.10,7.10,7.10,99.90,509622,54,20336,-64
2019-12-15 04:37:49,7.00,7.00,7.00,99.90,470119,56,20121,-62
2019-12-15 04:38:20,7.10,7.10,7.10,99.90,496577,54,20058,-63
2019-12-15 04:38:51,7.10,7.10,7.10,99.90,469942,59,20125,-63
2019-12-15 04:39:22,7.10,7.10,7.10,99.90,469977,59,20172,-63
2019-12-15 04:39:53,7.10,7.10,7.10,99.90,470051,59,20303,-63
2019-12-15 04:40:24,7.10,7.10,7.10,99.90,504107,54,20057,-63
2019-12-15 04:40:55,7.10,7.10,7.10,99.90,510690,54,20058,-63
2019-12-15 04:41:27,7.10,7.10,7.10,99.90,501077,55,20073,-64
2019-12-15 04:41:57,7.10,7.10,7.10,99.90,517509,54,20117,-63
2019-12-15 04:42:29,7.10,7.10,7.10,99.90,517523,54,20069,-63
2019-12-15 04:42:59,7.10,7.10,7.10,99.90,484496,54,20125,-63
2019-12-15 04:43:30,7.10,7.10,7.10,99.90,469967,57,20288,-62
2019-12-15 04:44:01,7.10,7.10,7.10,99.90,508792,54,20062,-63
2019-12-15 04:44:32,7.10,7.10,7.10,99.90,507422,55,20118,-63
2019-12-15 04:45:04,7.10,7.10,7.10,99.90,482198,55,20291,-63
2019-12-15 04:45:35,7.10,7.10,7.10,99.90,517560,54,20073,-64
2019-12-15 04:46:06,7.10,7.10,7.10,99.90,516899,54,20340,-63
2019-12-15 04:46:37,7.10,7.10,7.10,99.90,515633,54,20065,-63
2019-12-15 04:47:08,7.10,7.10,7.10,99.90,498166,55,20356,-63
2019-12-15 04:47:39,7.10,7.10,7.10,99.90,470061,56,20387,-64
2019-12-15 04:48:10,7.10,7.10,7.10,99.90,517607,55,20121,-63
2019-12-15 04:48:42,7.10,7.10,7.10,99.90,502728,55,20066,-63
2019-12-15 04:49:13,7.10,7.10,7.10,99.90,470048,59,20124,-63
2019-12-15 04:49:44,7.10,7.10,7.10,99.90,489481,55,20069,-63
2019-12-15 04:50:15,7.10,7.10,7.10,99.90,517632,54,20351,-63
2019-12-15 04:50:46,7.10,7.10,7.10,99.90,501962,54,20057,-64
2019-12-15 04:51:17,7.10,7.10,7.10,99.90,517498,54,20137,-63
2019-12-15 04:51:48,7.10,7.10,7.10,99.90,508682,55,20117,-63
2019-12-15 04:52:19,7.00,7.00,7.00,99.90,517574,55,20061,-64
2019-12-15 04:52:51,7.00,7.00,7.00,99.90,469984,56,20068,-63
2019-12-15 04:53:22,7.00,7.00,7.00,99.90,489456,54,20129,-63
2019-12-15 04:53:53,7.00,7.00,7.00,99.90,469894,59,20192,-63
2019-12-15 04:54:24,7.00,7.00,7.00,99.90,474183,55,20074,-63
2019-12-15 04:54:55,7.00,7.00,7.00,99.90,472679,55,20125,-63
2019-12-15 04:55:26,7.00,7.00,7.00,99.90,470109,56,20296,-63
2019-12-15 04:55:57,7.00,7.00,7.00,99.90,517587,54,20101,-63
2019-12-15 04:56:28,7.00,7.00,7.00,99.90,496053,54,20069,-63
2019-12-15 04:56:59,7.00,7.00,7.00,99.90,469916,59,20073,-64
2019-12-15 04:57:31,7.00,7.00,7.00,99.90,470200,55,20057,-63
2019-12-15 04:58:02,7.00,7.00,7.00,99.90,492836,54,20288,-64
2019-12-15 04:58:33,7.00,7.00,7.00,99.90,470185,56,20061,-64
2019-12-15 04:59:04,7.00,7.00,7.00,99.90,481241,55,20332,-63
2019-12-15 04:59:35,7.10,7.10,7.10,99.90,501062,55,20053,-63
2019-12-15 05:00:06,7.00,7.00,7.00,99.90,494628,54,20189,-66
2019-12-15 05:00:38,7.00,7.00,7.00,99.90,488323,55,20050,-64
2019-12-15 05:01:09,7.00,7.00,7.00,99.90,481784,54,20109,-63
2019-12-15 05:01:39,7.00,7.00,7.00,99.90,517488,54,20061,-63
2019-12-15 05:02:11,7.00,7.00,7.00,99.90,509718,55,20117,-64
2019-12-15 05:02:42,7.10,7.10,7.10,99.90,506365,54,20054,-64
2019-12-15 05:03:13,7.10,7.10,7.10,99.90,469961,59,20121,-66
2019-12-15 05:03:44,7.10,7.10,7.10,99.90,517547,54,20068,-64
2019-12-15 05:04:15,7.10,7.10,7.10,99.90,517503,54,20050,-64
2019-12-15 05:04:47,7.10,7.10,7.10,99.90,469970,59,20117,-64
2019-12-15 05:05:18,7.10,7.10,7.10,99.90,517527,55,20340,-64
2019-12-15 05:05:49,7.10,7.10,7.10,99.90,470043,57,20102,-64
2019-12-15 05:06:20,7.10,7.10,7.10,99.90,495775,55,20066,-63
2019-12-15 05:06:51,7.10,7.10,7.10,99.90,499083,54,20141,-64
2019-12-15 05:07:22,7.10,7.10,7.10,99.90,517573,55,20113,-63
2019-12-15 05:07:53,7.20,7.20,7.20,99.90,486478,54,20054,-63
2019-12-15 05:08:25,7.20,7.20,7.20,99.90,480174,54,20065,-64
2019-12-15 05:08:56,7.20,7.20,7.20,99.90,501076,54,20105,-64
2019-12-15 05:09:28,7.20,7.20,7.20,99.90,517550,54,20069,-65
2019-12-15 05:09:59,7.20,7.20,7.20,99.90,517514,54,20057,-64
2019-12-15 05:10:30,7.20,7.20,7.20,99.90,495940,55,20101,-64
2019-12-15 05:11:01,7.30,7.30,7.30,99.90,477272,55,20173,-64
2019-12-15 05:11:32,7.30,7.30,7.30,99.90,507859,55,20072,-63
2019-12-15 05:12:03,7.30,7.30,7.30,99.90,477458,55,20125,-63
2019-12-15 05:12:34,7.30,7.30,7.30,99.90,470015,59,20119,-64
2019-12-15 05:13:05,7.40,7.40,7.40,99.90,486566,55,20128,-66
2019-12-15 05:13:36,7.40,7.40,7.40,99.90,515076,54,20137,-64
2019-12-15 05:14:08,7.40,7.40,7.40,99.90,481156,55,20073,-63
2019-12-15 05:14:39,7.50,7.50,7.50,99.90,490355,54,20061,-64
2019-12-15 05:15:10,7.50,7.50,7.50,99.90,472335,55,20065,-63
2019-12-15 05:15:41,7.50,7.50,7.50,99.90,488524,54,20066,-64
2019-12-15 05:16:12,7.60,7.60,7.60,99.90,489007,54,20109,-63
2019-12-15 05:16:43,7.60,7.60,7.60,99.90,506398,55,20061,-63
2019-12-15 05:17:14,7.60,7.60,7.60,99.90,517507,55,20292,-63
2019-12-15 05:17:45,7.70,7.70,7.70,99.90,487104,55,20121,-63
2019-12-15 05:18:16,7.70,7.70,7.70,99.90,490053,54,20109,-64
2019-12-15 05:18:47,7.70,7.70,7.70,99.90,512154,55,20123,-64
2019-12-15 05:19:19,7.80,7.80,7.80,99.90,469988,59,20073,-63
2019-12-15 05:19:50,7.80,7.80,7.80,99.90,471333,54,20369,-64
2019-12-15 05:20:21,7.80,7.80,7.80,99.90,517587,54,20065,-65
2019-12-15 05:20:52,7.90,7.90,7.90,99.90,469995,56,20058,-63
2019-12-15 05:21:23,7.90,7.90,7.90,99.90,493407,55,20074,-64
2019-12-15 05:21:54,7.90,7.90,7.90,99.90,470169,55,20377,-64
2019-12-15 05:22:25,7.90,7.90,7.90,99.90,470063,57,20113,-63
2019-12-15 05:22:56,7.90,7.90,7.90,99.90,469991,56,20061,-64
2019-12-15 05:23:27,8.00,8.00,8.00,99.90,470994,54,20295,-63
2019-12-15 05:23:58,8.00,8.00,8.00,99.90,469814,57,20363,-64
2019-12-15 05:24:30,8.00,8.00,8.00,99.90,517566,54,20073,-64
2019-12-15 05:25:01,8.00,8.00,8.00,99.90,478639,55,20124,-63
2019-12-15 05:25:32,7.90,7.90,7.90,99.90,489171,54,20362,-63
2019-12-15 05:26:03,7.90,7.90,7.90,99.90,483213,54,20125,-63
2019-12-15 05:26:34,7.90,7.90,7.90,99.90,470252,55,20062,-63
2019-12-15 05:27:05,7.90,7.90,7.90,99.90,513630,54,20066,-63
2019-12-15 05:27:36,8.00,8.00,8.00,99.90,517518,54,20118,-64
2019-12-15 05:28:08,8.00,8.00,8.00,99.90,499190,55,20366,-64
2019-12-15 05:28:39,8.00,8.00,8.00,99.90,513506,54,20065,-64
2019-12-15 05:29:10,8.00,8.00,8.00,99.90,472028,55,20109,-64
2019-12-15 05:29:41,8.00,8.00,8.00,99.90,481916,54,20057,-64
2019-12-15 05:30:12,8.00,8.00,8.00,99.90,470019,57,20057,-64
2019-12-15 05:30:43,8.00,8.00,8.00,99.90,470120,56,20068,-63
2019-12-15 05:31:14,8.00,8.00,8.00,99.90,506216,54,20114,-63
2019-12-15 05:31:45,8.10,8.10,8.10,99.90,499087,55,20066,-63
2019-12-15 05:32:16,8.00,8.00,8.00,99.90,517516,54,20110,-64
2019-12-15 05:32:47,8.10,8.10,8.10,99.90,487752,55,20057,-64
2019-12-15 05:33:19,8.10,8.10,8.10,99.90,474206,55,20057,-63
2019-12-15 05:33:50,8.10,8.10,8.10,99.90,511535,54,20069,-64
2019-12-15 05:34:21,8.10,8.10,8.10,99.90,517537,54,20061,-64
2019-12-15 05:34:52,8.10,8.10,8.10,99.90,516300,55,20065,-63
2019-12-15 05:35:23,8.10,8.10,8.10,99.90,485995,55,20812,-64
2019-12-15 05:35:54,8.10,8.10,8.10,99.90,470103,56,20057,-65
2019-12-15 05:36:25,8.20,8.20,8.20,99.90,487185,55,20098,-63
2019-12-15 05:36:56,8.20,8.20,8.20,99.90,469977,57,20093,-64
2019-12-15 05:37:27,8.20,8.20,8.20,99.90,470122,55,20069,-63
2019-12-15 05:37:58,8.20,8.20,8.20,99.90,517640,54,20049,-63
2019-12-15 05:38:29,8.20,8.20,8.20,99.90,517600,55,20053,-63
2019-12-15 05:39:01,8.20,8.20,8.20,99.90,500223,54,20089,-63
2019-12-15 05:39:32,8.20,8.20,8.20,99.90,492424,55,20339,-64
2019-12-15 05:40:03,8.20,8.20,8.20,99.90,517529,55,20069,-64
2019-12-15 05:40:34,8.20,8.20,8.20,99.90,517613,54,20098,-63
2019-12-15 05:41:05,8.20,8.20,8.20,99.90,503101,54,20061,-63
2019-12-15 05:41:36,8.20,8.20,8.20,99.90,517565,55,20062,-63
2019-12-15 05:42:07,8.20,8.20,8.20,99.90,499900,55,20069,-64
2019-12-15 05:42:38,8.30,8.30,8.30,99.90,499527,54,20127,-64
2019-12-15 05:43:09,8.30,8.30,8.30,99.90,480632,55,20292,-64
2019-12-15 05:43:40,8.30,8.30,8.30,99.90,517582,54,20053,-63
2019-12-15 05:44:11,8.30,8.30,8.30,99.90,517522,55,20057,-64
2019-12-15 05:44:43,8.30,8.30,8.30,99.90,517502,54,20058,-64
2019-12-15 05:45:14,8.30,8.30,8.30,99.90,469910,59,20066,-64
2019-12-15 05:45:45,8.40,8.40,8.40,99.90,493672,55,20054,-63
2019-12-15 05:46:16,8.40,8.40,8.40,99.90,486411,55,20125,-64
2019-12-15 05:46:47,8.40,8.40,8.40,99.90,494041,54,20066,-63
2019-12-15 05:47:18,8.40,8.40,8.40,99.90,487984,54,20085,-64
2019-12-15 05:47:49,8.40,8.40,8.40,99.90,470018,57,20136,-63
2019-12-15 05:48:20,8.40,8.40,8.40,99.90,476156,54,20053,-64
2019-12-15 05:48:51,8.40,8.40,8.40,99.90,470244,54,20065,-64
2019-12-15 05:49:22,8.50,8.50,8.50,99.90,477038,55,20222,-64
2019-12-15 05:49:53,8.50,8.50,8.50,99.90,517515,54,20160,-63
2019-12-15 05:50:23,8.50,8.50,8.50,99.90,470038,57,20061,-64
2019-12-15 05:50:54,8.50,8.50,8.50,99.90,517370,54,20101,-64
2019-12-15 05:51:25,8.50,8.50,8.50,99.90,483541,54,20125,-64
2019-12-15 05:51:56,8.50,8.50,8.50,99.90,477464,54,20294,-64
2019-12-15 05:52:28,8.50,8.50,8.50,99.90,517482,54,20061,-63
2019-12-15 05:52:59,8.50,8.50,8.50,99.90,497709,55,20093,-63
2019-12-15 05:53:30,8.50,8.50,8.50,99.90,470149,55,20302,-64
2019-12-15 05:54:01,8.50,8.50,8.50,99.90,517576,55,20062,-63
2019-12-15 05:54:32,8.40,8.40,8.40,99.90,508565,54,20105,-63
2019-12-15 05:55:03,8.40,8.40,8.40,99.90,498752,54,20359,-64
2019-12-15 05:55:34,8.50,8.50,8.50,99.90,517544,55,20108,-64
2019-12-15 05:56:05,8.50,8.50,8.50,99.90,470671,54,20121,-64
2019-12-15 05:56:36,8.40,8.40,8.40,99.90,517459,54,20062,-64
2019-12-15 05:57:07,8.40,8.40,8.40,99.90,492037,55,20045,-64
2019-12-15 05:57:38,8.40,8.40,8.40,99.90,517516,54,20053,-64
2019-12-15 05:58:09,8.40,8.40,8.40,99.90,472458,55,20073,-62
2019-12-15 05:58:40,8.40,8.40,8.40,99.90,483357,54,20113,-64
2019-12-15 05:59:12,8.40,8.40,8.40,99.90,477221,54,20089,-63
2019-12-15 05:59:43,8.40,8.40,8.40,99.90,470262,55,20113,-64
2019-12-15 06:00:14,8.30,8.30,8.30,99.90,517638,54,20069,-63
2019-12-15 06:00:45,8.30,8.30,8.30,99.90,517560,54,20077,-64
2019-12-15 06:01:16,8.30,8.30,8.30,99.90,517632,55,20133,-63
2019-12-15 06:01:47,8.30,8.30,8.30,99.90,517639,54,20355,-64
2019-12-15 06:02:18,8.30,8.30,8.30,99.90,517592,54,20106,-63
2019-12-15 06:02:49,8.30,8.30,8.30,99.90,504745,54,20074,-64
2019-12-15 06:03:20,8.30,8.30,8.30,99.90,469957,57,20121,-64
2019-12-15 06:03:51,8.30,8.30,8.30,99.90,470178,55,20101,-64
2019-12-15 06:04:22,8.30,8.30,8.30,99.90,501782,54,20047,-64
2019-12-15 06:04:53,8.30,8.30,8.30,99.90,495791,54,20109,-63
2019-12-15 06:05:24,8.30,8.30,8.30,99.90,488578,55,20065,-64
2019-12-15 06:05:56,8.30,8.30,8.30,99.90,502765,55,20367,-62
2019-12-15 06:06:27,8.30,8.30,8.30,99.90,517534,54,20296,-63
2019-12-15 06:06:58,8.30,8.30,8.30,99.90,470556,54,20077,-63
2019-12-15 06:07:29,8.20,8.20,8.20,99.90,507678,54,20121,-64
2019-12-15 06:08:00,8.30,8.30,8.30,99.90,514950,54,20128,-63
2019-12-15 06:08:31,8.30,8.30,8.30,99.90,495426,54,20314,-64
2019-12-15 06:09:04,8.30,8.30,8.30,99.90,500031,54,20058,-64
2019-12-15 06:09:35,8.30,8.30,8.30,99.90,480461,54,20069,-64
2019-12-15 06:10:06,8.30,8.30,8.30,99.90,517559,54,20077,-64
2019-12-15 06:10:37,8.30,8.30,8.30,99.90,500395,55,20049,-63
2019-12-15 06:11:08,8.30,8.30,8.30,99.90,491264,55,20065,-64
2019-12-15 06:11:39,8.30,8.30,8.30,99.90,470071,59,20072,-62
2019-12-15 06:12:11,8.30,8.30,8.30,99.90,470153,55,20117,-64
2019-12-15 06:12:42,8.30,8.30,8.30,99.90,485429,54,20194,-64
2019-12-15 06:13:13,8.30,8.30,8.30,99.90,509305,55,20065,-64
2019-12-15 06:13:44,8.30,8.30,8.30,99.90,473465,54,20073,-64
2019-12-15 06:14:15,8.30,8.30,8.30,99.90,487787,55,20303,-64
2019-12-15 06:14:46,8.30,8.30,8.30,99.90,470070,56,20073,-63
2019-12-15 06:15:17,8.30,8.30,8.30,99.90,481229,55,20089,-64
2019-12-15 06:15:48,8.20,8.20,8.20,99.90,470108,59,20121,-63
2019-12-15 06:16:19,8.20,8.20,8.20,99.90,486135,55,20125,-64
2019-12-15 06:16:50,8.20,8.20,8.20,99.90,517530,54,20066,-63
2019-12-15 06:17:21,8.20,8.20,8.20,99.90,469929,57,20311,-65
2019-12-15 06:17:52,8.20,8.20,8.20,99.90,470031,59,20312,-63
2019-12-15 06:18:23,8.20,8.20,8.20,99.90,517565,54,20053,-64
2019-12-15 06:18:54,8.20,8.20,8.20,99.90,504367,55,20069,-64
2019-12-15 06:19:26,8.20,8.20,8.20,99.90,470017,59,20113,-64
2019-12-15 06:19:57,8.10,8.10,8.10,99.90,517610,54,20105,-64
2019-12-15 06:20:28,8.10,8.10,8.10,99.90,479292,55,20134,-63
2019-12-15 06:20:59,8.10,8.10,8.10,99.90,516142,54,20077,-64
2019-12-15 06:21:30,8.10,8.10,8.10,99.90,495462,55,20101,-64
2019-12-15 06:22:01,8.10,8.10,8.10,99.90,504242,54,20291,-63
2019-12-15 06:22:32,8.10,8.10,8.10,99.90,517608,54,20062,-64
2019-12-15 06:23:03,8.10,8.10,8.10,99.90,517533,54,20049,-62
2019-12-15 06:23:34,8.10,8.10,8.10,99.90,517631,54,20149,-64
2019-12-15 06:24:05,8.00,8.00,8.00,99.90,517609,54,20358,-64
2019-12-15 06:24:36,8.00,8.00,8.00,99.90,473379,54,20073,-64
2019-12-15 06:25:07,8.00,8.00,8.00,99.90,470143,55,20097,-64
2019-12-15 06:25:38,8.00,8.00,8.00,99.90,470155,56,20308,-63
2019-12-15 06:26:10,8.00,8.00,8.00,99.90,470059,57,20073,-64
2019-12-15 06:26:41,8.00,8.00,8.00,99.90,517536,54,20057,-64
2019-12-15 06:27:12,8.00,8.00,8.00,99.90,517519,55,20141,-64
2019-12-15 06:27:43,7.90,7.90,7.90,99.90,512548,54,20066,-64
2019-12-15 06:28:14,7.90,7.90,7.90,99.90,516480,54,20061,-64
2019-12-15 06:28:45,7.90,7.90,7.90,99.90,510515,54,20315,-66
2019-12-15 06:29:16,7.90,7.90,7.90,99.90,504345,54,20041,-64
2019-12-15 06:29:47,7.90,7.90,7.90,99.90,516641,54,20295,-65
2019-12-15 06:30:18,7.90,7.90,7.90,99.90,517630,54,20065,-64
2019-12-15 06:30:50,7.90,7.90,7.90,99.90,469979,59,20121,-64
2019-12-15 06:31:21,7.90,7.90,7.90,99.90,509482,55,20129,-64
2019-12-15 06:31:52,7.80,7.80,7.80,99.90,517531,54,20382,-64
2019-12-15 06:32:23,7.80,7.80,7.80,99.90,496188,55,20113,-64
2019-12-15 06:32:54,7.80,7.80,7.80,99.90,501470,55,20065,-65
2019-12-15 06:33:25,7.80,7.80,7.80,99.90,470159,55,20292,-63
2019-12-15 06:33:56,7.80,7.80,7.80,99.90,517570,54,20339,-64
2019-12-15 06:34:28,7.80,7.80,7.80,99.90,470056,57,20292,-64
2019-12-15 06:34:59,7.80,7.80,7.80,99.90,517452,54,20057,-64
2019-12-15 06:35:30,7.80,7.80,7.80,99.90,495863,54,20279,-63
2019-12-15 06:36:01,7.80,7.80,7.80,99.90,499142,55,20073,-64
2019-12-15 06:36:32,7.80,7.80,7.80,99.90,470048,59,20065,-64
2019-12-15 06:37:03,7.80,7.80,7.80,99.90,504387,55,20307,-63
2019-12-15 06:37:34,7.90,7.90,7.90,99.90,487906,55,20157,-63
2019-12-15 06:38:26,7.90,7.90,7.90,99.90,483568,54,20069,-63
2019-12-15 06:38:57,7.90,7.90,7.90,99.90,507650,54,20065,-65
2019-12-15 06:39:28,7.90,7.90,7.90,99.90,470134,55,20125,-63
2019-12-15 06:39:59,7.90,7.90,7.90,99.90,496676,55,20272,-63
2019-12-15 06:40:30,8.00,8.00,8.00,99.90,500194,55,20078,-63
2019-12-15 06:41:01,8.00,8.00,8.00,99.90,475304,55,20069,-64
2019-12-15 06:41:32,8.00,8.00,8.00,99.90,492436,55,20065,-64
2019-12-15 06:42:03,8.00,8.00,8.00,99.90,490977,55,20065,-63
2019-12-15 06:42:34,8.00,8.00,8.00,99.90,517580,55,20073,-63
2019-12-15 06:43:05,8.00,8.00,8.00,99.90,470195,56,20105,-64
2019-12-15 06:43:36,8.00,8.00,8.00,99.90,501584,55,20120,-64
2019-12-15 06:44:08,8.00,8.00,8.00,99.90,499839,55,20154,-65
2019-12-15 06:44:49,8.00,8.00,8.00,99.90,496742,55,20061,-63
2019-12-15 06:45:20,8.00,8.00,8.00,99.90,470041,57,20122,-64
2019-12-15 06:45:56,8.00,8.00,8.00,99.90,512030,54,20109,-64
2019-12-15 06:46:27,8.00,8.00,8.00,99.90,470182,56,20284,-63
2019-12-15 06:46:58,8.00,8.00,8.00,99.90,514180,54,20105,-64
2019-12-15 06:47:29,8.10,8.10,8.10,99.90,493853,54,20088,-64
2019-12-15 06:48:00,8.10,8.10,8.10,99.90,488070,54,20061,-64
2019-12-15 06:48:31,8.10,8.10,8.10,99.90,517563,55,20110,-65
2019-12-15 06:49:02,8.10,8.10,8.10,99.90,499501,54,20368,-64
2019-12-15 06:49:34,8.10,8.10,8.10,99.90,517521,55,20065,-64
2019-12-15 06:50:05,8.10,8.10,8.10,99.90,517594,55,20355,-64
2019-12-15 06:50:36,8.10,8.10,8.10,99.90,500291,55,20077,-64
2019-12-15 06:51:17,8.20,8.20,8.20,99.90,476281,55,20098,-64
2019-12-15 06:51:54,8.20,8.20,8.20,99.90,470403,55,20417,-64
2019-12-15 06:52:25,8.20,8.20,8.20,99.90,499244,54,20057,-63
2019-12-15 06:52:56,8.10,8.10,8.10,99.90,469939,59,20073,-65
2019-12-15 06:53:27,8.10,8.10,8.10,99.90,517545,55,20057,-63
2019-12-15 06:54:03,8.10,8.10,8.10,99.90,469958,59,20311,-64
2019-12-15 06:54:34,8.10,8.10,8.10,99.90,489680,55,20124,-64
2019-12-15 06:55:05,8.10,8.10,8.10,99.90,496060,55,20113,-64
2019-12-15 06:55:36,8.10,8.10,8.10,99.90,479691,55,20061,-63
2019-12-15 06:56:07,8.10,8.10,8.10,99.90,517533,55,20311,-64
2019-12-15 06:56:39,8.10,8.10,8.10,99.90,470036,59,20100,-64
2019-12-15 06:57:10,8.10,8.10,8.10,99.90,487582,54,20109,-63
2019-12-15 06:57:41,8.10,8.10,8.10,99.90,509308,54,20147,-63
2019-12-15 06:58:12,8.10,8.10,8.10,99.90,470231,55,20110,-65
2019-12-15 06:58:44,8.10,8.10,8.10,99.90,517623,54,20049,-64
2019-12-15 06:59:15,8.10,8.10,8.10,99.90,495922,55,20292,-63
2019-12-15 06:59:46,8.00,8.00,8.00,99.90,479075,55,20077,-63
2019-12-15 07:00:59,8.10,8.10,8.10,99.90,483518,54,20418,-63
2019-12-15 07:01:30,8.10,8.10,8.10,99.90,517605,54,20125,-64
2019-12-15 07:02:01,8.10,8.10,8.10,99.90,479832,55,20057,-63
2019-12-15 07:02:32,8.00,8.00,8.00,99.90,517530,54,20340,-63
2019-12-15 07:03:03,8.00,8.00,8.00,99.90,470111,55,20299,-62
2019-12-15 07:03:35,8.00,8.00,8.00,99.90,504311,54,20320,-64
2019-12-15 07:04:06,8.00,8.00,8.00,99.90,502331,55,20097,-63
2019-12-15 07:04:37,8.00,8.00,8.00,99.90,517529,54,20307,-63
2019-12-15 07:05:08,8.00,8.00,8.00,99.90,470024,56,20118,-63
2019-12-15 07:05:39,8.00,8.00,8.00,99.90,517528,55,20363,-64
2019-12-15 07:06:10,8.00,8.00,8.00,99.90,517603,54,20296,-65
2019-12-15 07:06:41,8.00,8.00,8.00,99.90,476842,54,20080,-64
2019-12-15 07:07:12,8.00,8.00,8.00,99.90,470105,55,20074,-65
2019-12-15 07:07:43,8.00,8.00,8.00,99.90,507530,54,20085,-64
2019-12-15 07:08:15,8.00,8.00,8.00,99.90,501402,54,20069,-65
2019-12-15 07:08:46,8.00,8.00,8.00,99.90,494868,54,20329,-64
2019-12-15 07:09:17,8.00,8.00,8.00,99.90,485097,55,20100,-64
2019-12-15 07:09:48,8.00,8.00,8.00,99.90,470050,59,20126,-64
2019-12-15 07:10:19,8.00,8.00,8.00,99.90,476650,54,20299,-64
2019-12-15 07:10:50,8.00,8.00,8.00,99.90,517525,54,20125,-63
2019-12-15 07:11:21,8.00,8.00,8.00,99.90,517520,54,20307,-64
2019-12-15 07:11:52,8.00,8.00,8.00,99.90,517575,54,20074,-64
2019-12-15 07:12:23,8.00,8.00,8.00,99.90,488481,55,20360,-64
2019-12-15 07:12:54,8.00,8.00,8.00,99.90,469934,59,20105,-64
2019-12-15 07:13:25,8.00,8.00,8.00,99.90,473619,55,20057,-63
2019-12-15 07:13:57,8.10,8.10,8.10,99.90,484538,54,20350,-65
2019-12-15 07:14:28,8.10,8.10,8.10,99.90,512213,54,20086,-63
2019-12-15 07:15:00,8.10,8.10,8.10,99.90,512293,54,20299,-64
2019-12-15 07:15:31,8.10,8.10,8.10,99.90,485674,55,20105,-65
2019-12-15 07:16:02,8.10,8.10,8.10,99.90,517570,55,20061,-64
2019-12-15 07:16:33,8.10,8.10,8.10,99.90,487409,54,20058,-63
2019-12-15 07:17:04,8.10,8.10,8.10,99.90,517482,55,20090,-63
2019-12-15 07:17:35,8.10,8.10,8.10,99.90,517483,54,20125,-63
2019-12-15 07:18:06,8.10,8.10,8.10,99.90,470039,57,20157,-64
2019-12-15 07:18:37,8.10,8.10,8.10,99.90,505344,54,20057,-64
2019-12-15 07:19:08,8.10,8.10,8.10,99.90,469988,57,20117,-64
2019-12-15 07:19:39,8.10,8.10,8.10,99.90,470196,55,20303,-64
2019-12-15 07:20:11,8.10,8.10,8.10,99.90,487517,54,20125,-63
2019-12-15 07:20:43,8.10,8.10,8.10,99.90,469999,59,20069,-64
2019-12-15 07:21:14,8.10,8.10,8.10,99.90,488994,54,20073,-64
2019-12-15 07:21:45,8.20,8.20,8.20,99.90,517627,54,20133,-64
2019-12-15 07:22:19,8.20,8.20,8.20,99.90,501580,55,20122,-64
2019-12-15 07:22:50,8.20,8.20,8.20,99.90,470001,57,20156,-62
2019-12-15 07:23:22,8.30,8.30,8.30,99.90,470151,55,20331,-64
2019-12-15 07:23:53,8.30,8.30,8.30,99.90,489628,55,20117,-63
2019-12-15 07:24:24,8.30,8.30,8.30,99.90,473006,54,20299,-64
2019-12-15 07:24:55,8.30,8.30,8.30,99.90,502678,55,20073,-64
2019-12-15 07:25:26,8.30,8.30,8.30,99.90,517537,54,20284,-64
2019-12-15 07:25:58,8.40,8.40,8.40,99.90,517569,55,20331,-63
2019-12-15 07:26:29,8.40,8.40,8.40,99.90,491533,54,20303,-63
2019-12-15 07:27:00,8.40,8.40,8.40,99.90,512955,54,20168,-65
2019-12-15 07:27:31,8.50,8.50,8.50,99.90,470013,57,20073,-64
2019-12-15 07:28:12,8.50,8.50,8.50,99.90,484237,54,20145,-64
2019-12-15 07:28:43,8.50,8.50,8.50,99.90,506841,54,20077,-64
2019-12-15 07:29:14,8.50,8.50,8.50,99.90,470033,59,20165,-64
2019-12-15 07:29:45,8.50,8.50,8.50,99.90,481640,54,20061,-63
2019-12-15 07:30:16,8.60,8.60,8.60,99.90,509278,55,20095,-63
2019-12-15 07:30:48,8.60,8.60,8.60,99.90,512964,55,20105,-66
2019-12-15 07:31:19,8.60,8.60,8.60,99.90,517594,55,20304,-63
2019-12-15 07:31:50,8.60,8.60,8.60,99.90,470094,59,20073,-64
2019-12-15 07:32:22,8.60,8.60,8.60,99.90,517601,54,20070,-64
2019-12-15 07:32:53,8.70,8.70,8.70,99.90,469939,57,20419,-65
2019-12-15 07:33:25,8.60,8.60,8.60,99.90,517556,54,20061,-63
2019-12-15 07:33:55,8.70,8.70,8.70,99.90,517428,54,20101,-63
2019-12-15 07:34:26,8.70,8.70,8.70,99.90,509979,54,20065,-64
2019-12-15 07:34:57,8.70,8.70,8.70,99.90,470258,56,20065,-64
2019-12-15 07:35:28,8.70,8.70,8.70,99.90,470192,55,20169,-64
2019-12-15 07:35:59,8.70,8.70,8.70,99.90,492259,54,20272,-64
2019-12-15 07:36:30,8.70,8.70,8.70,99.90,486779,55,20310,-63
2019-12-15 07:37:01,8.80,8.80,8.80,99.90,478277,55,20904,-63
2019-12-15 07:37:32,8.80,8.80,8.80,99.90,474855,54,20316,-64
2019-12-15 07:38:03,8.80,8.80,8.80,99.90,470002,57,20097,-64
2019-12-15 07:38:33,8.90,8.90,8.90,99.90,489933,55,20097,-64
2019-12-15 07:39:05,8.90,8.90,8.90,99.90,472392,55,20065,-64
2019-12-15 07:39:36,8.90,8.90,8.90,99.90,517565,54,20053,-63
2019-12-15 07:40:07,9.00,9.00,9.00,99.90,487465,55,20057,-64
2019-12-15 07:40:38,9.00,9.00,9.00,99.90,517324,54,20118,-64
2019-12-15 07:41:09,9.00,9.00,9.00,99.90,470128,55,20121,-64
2019-12-15 07:41:41,9.00,9.00,9.00,99.90,486456,55,20315,-64
2019-12-15 07:42:12,9.00,9.00,9.00,99.90,517555,54,20118,-63
2019-12-15 07:42:43,9.00,9.00,9.00,99.90,499215,54,20121,-64
2019-12-15 07:43:14,9.00,9.00,9.00,99.90,473703,55,20299,-64
2019-12-15 07:43:45,9.10,9.10,9.10,99.90,517520,54,20158,-63
2019-12-15 07:44:16,9.10,9.10,9.10,99.90,517480,55,20070,-63
2019-12-15 07:44:47,9.20,9.20,9.20,99.90,500971,55,20049,-64
2019-12-15 07:45:18,9.20,9.20,9.20,99.90,469993,59,20106,-63
2019-12-15 07:45:49,9.30,9.30,9.30,99.90,496415,55,20117,-64
2019-12-15 07:46:20,9.30,9.30,9.30,99.90,495892,55,20143,-64
2019-12-15 07:46:51,9.30,9.30,9.30,99.90,493907,54,20367,-64
2019-12-15 07:47:22,9.30,9.30,9.30,99.90,469969,57,20089,-63
2019-12-15 07:47:53,9.30,9.30,9.30,99.90,481899,54,20053,-64
2019-12-15 07:48:24,9.40,9.40,9.40,99.90,517570,54,20121,-64
2019-12-15 07:48:55,9.40,9.40,9.40,99.90,512765,55,20303,-64
2019-12-15 07:49:26,9.40,9.40,9.40,99.90,517467,55,20430,-64
2019-12-15 07:49:57,9.40,9.40,9.40,99.90,500283,54,20295,-64
2019-12-15 07:50:28,9.40,9.40,9.40,99.90,517610,54,20299,-63
2019-12-15 07:50:59,9.40,9.40,9.40,99.90,487764,54,20117,-64
2019-12-15 07:51:30,9.40,9.40,9.40,99.90,517543,55,20315,-65
2019-12-15 07:52:02,9.40,9.40,9.40,99.90,508972,54,20303,-64
2019-12-15 07:52:33,9.40,9.40,9.40,99.90,512547,55,20299,-64
2019-12-15 07:53:04,9.40,9.40,9.40,99.90,475803,55,20061,-64
2019-12-15 07:53:35,9.40,9.40,9.40,99.90,487875,55,20114,-64
2019-12-15 07:54:06,9.40,9.40,9.40,99.90,486515,55,20287,-64
2019-12-15 07:54:37,9.40,9.40,9.40,99.90,517517,54,20359,-64
2019-12-15 07:55:07,9.40,9.40,9.40,99.90,469957,59,20121,-64
2019-12-15 07:55:38,9.40,9.40,9.40,99.90,517584,55,20192,-63
2019-12-15 07:56:09,9.50,9.50,9.50,99.90,470652,55,20181,-64
2019-12-15 07:56:41,9.50,9.50,9.50,99.90,517546,54,20117,-64
2019-12-15 07:57:12,9.50,9.50,9.50,99.90,469977,57,20113,-64
2019-12-15 07:57:43,9.50,9.50,9.50,99.90,517563,54,20125,-64
2019-12-15 07:58:14,9.50,9.50,9.50,99.90,489026,54,20332,-65
2019-12-15 07:58:45,9.50,9.50,9.50,99.90,469975,59,20070,-64
2019-12-15 07:59:16,9.50,9.50,9.50,99.90,486232,54,20066,-64
2019-12-15 07:59:47,9.50,9.50,9.50,99.90,470040,59,20061,-63
2019-12-15 08:00:18,9.60,9.60,9.60,99.90,507984,54,20057,-64
2019-12-15 08:00:48,9.60,9.60,9.60,99.90,517472,54,20057,-64
2019-12-15 08:01:20,9.60,9.60,9.60,99.90,470051,57,20064,-63
2019-12-15 08:01:51,9.60,9.60,9.60,99.90,517524,54,20113,-64
2019-12-15 08:02:21,9.60,9.60,9.60,99.90,517658,54,20088,-63
2019-12-15 08:02:53,9.60,9.60,9.60,99.90,469899,59,20129,-64
2019-12-15 08:03:24,9.60,9.60,9.60,99.90,515665,54,20105,-63
2019-12-15 08:03:54,9.60,9.60,9.60,99.90,487349,55,20068,-64
2019-12-15 08:04:25,9.60,9.60,9.60,99.90,503629,54,20129,-64
2019-12-15 08:04:57,9.60,9.60,9.60,99.90,508949,54,20370,-64
2019-12-15 08:05:28,9.60,9.60,9.60,99.90,517544,54,20069,-64
2019-12-15 08:05:59,9.60,9.60,9.60,99.90,517502,54,20120,-63
2019-12-15 08:06:30,9.70,9.70,9.70,99.90,517577,55,20283,-64
2019-12-15 08:07:01,9.60,9.60,9.60,99.90,470093,56,20311,-64
2019-12-15 08:07:32,9.70,9.70,9.70,99.90,510010,54,20069,-64
2019-12-15 08:08:03,9.70,9.70,9.70,99.90,470027,59,20073,-65
2019-12-15 08:08:34,9.70,9.70,9.70,99.90,517554,55,20324,-63
2019-12-15 08:09:05,9.70,9.70,9.70,99.90,517434,54,20328,-64
2019-12-15 08:09:36,9.60,9.60,9.60,99.90,486463,54,20068,-64
2019-12-15 08:10:07,9.70,9.70,9.70,99.90,517541,54,20152,-63
2019-12-15 08:10:38,9.70,9.70,9.70,99.90,469977,59,20069,-64
2019-12-15 08:11:10,9.70,9.70,9.70,99.90,517530,54,20105,-65
2019-12-15 08:11:41,9.70,9.70,9.70,99.90,470164,56,20109,-65
2019-12-15 08:12:12,9.70,9.70,9.70,99.90,517518,54,20049,-65
2019-12-15 08:12:43,9.70,9.70,9.70,99.90,517503,54,20057,-64
2019-12-15 08:13:14,9.70,9.70,9.70,99.90,470003,56,20136,-65
2019-12-15 08:13:45,9.70,9.70,9.70,99.90,470100,56,20300,-65
2019-12-15 08:14:16,9.70,9.70,9.70,99.90,469998,59,20297,-67
2019-12-15 08:14:47,9.70,9.70,9.70,99.90,499422,55,20065,-63
2019-12-15 08:15:18,9.70,9.70,9.70,99.90,482108,55,20121,-64
2019-12-15 08:15:49,9.80,9.80,9.80,99.90,497014,54,20062,-64
2019-12-15 08:16:20,9.80,9.80,9.80,99.90,517571,54,20058,-64
2019-12-15 08:16:51,9.80,9.80,9.80,99.90,470144,57,20104,-64
2019-12-15 08:17:22,9.80,9.80,9.80,99.90,506704,54,20046,-64
2019-12-15 08:17:53,9.80,9.80,9.80,99.90,472908,54,20113,-64
2019-12-15 08:18:24,9.90,9.90,9.90,99.90,504717,55,20311,-64
2019-12-15 08:18:55,9.90,9.90,9.90,99.90,517445,55,20073,-64
2019-12-15 08:19:26,9.90,9.90,9.90,99.90,517591,55,20077,-64
2019-12-15 08:19:58,9.90,9.90,9.90,99.90,517549,55,20065,-64
2019-12-15 08:20:29,9.90,9.90,9.90,99.90,513295,54,20327,-63
2019-12-15 08:21:00,9.90,9.90,9.90,99.90,503339,54,20065,-63
2019-12-15 08:21:31,9.90,9.90,9.90,99.90,517512,54,20109,-63
2019-12-15 08:22:02,10.00,10.00,10.00,99.90,517497,55,20280,-64
2019-12-15 08:22:33,10.00,10.00,10.00,99.90,517621,54,20307,-65
2019-12-15 08:23:04,10.00,10.00,10.00,99.90,497894,54,20068,-64
2019-12-15 08:23:35,10.00,10.00,10.00,99.90,517548,54,20125,-64
2019-12-15 08:24:06,10.00,10.00,10.00,99.90,517499,54,20093,-64
2019-12-15 08:24:37,10.00,10.00,10.00,99.90,470128,56,20069,-66
2019-12-15 08:25:08,10.00,10.00,10.00,99.90,470121,55,20300,-63
2019-12-15 08:25:39,10.00,10.00,10.00,99.90,503764,55,20105,-64
2019-12-15 08:26:10,10.00,10.00,10.00,99.90,469968,57,20119,-64
2019-12-15 08:26:41,10.10,10.10,10.10,99.90,509593,55,20130,-64
2019-12-15 08:27:12,10.10,10.10,10.10,99.90,492327,55,20076,-63
2019-12-15 08:27:43,10.10,10.10,10.10,99.90,517510,54,20111,-64
2019-12-15 08:28:14,10.20,10.20,10.20,99.90,470024,59,20367,-64
2019-12-15 08:28:45,10.20,10.20,10.20,99.90,509845,54,20070,-63
2019-12-15 08:29:16,10.20,10.20,10.20,99.90,470289,55,20073,-65
2019-12-15 08:29:47,10.20,10.20,10.20,99.90,470182,56,20061,-63
2019-12-15 08:30:17,10.20,10.20,10.20,99.90,470130,56,20070,-64
2019-12-15 08:30:48,10.30,10.30,10.30,99.90,517480,55,20105,-64
2019-12-15 08:31:19,10.30,10.30,10.30,99.90,512387,55,20069,-65
2019-12-15 08:31:51,10.30,10.30,10.30,99.90,482715,54,20367,-64
2019-12-15 08:32:22,10.30,10.30,10.30,99.90,470032,57,20125,-63
2019-12-15 08:32:53,10.40,10.40,10.40,99.90,517374,55,20157,-64
2019-12-15 08:33:24,10.40,10.40,10.40,99.90,470178,55,20121,-63
2019-12-15 08:33:55,10.40,10.40,10.40,99.90,469992,56,20078,-64
2019-12-15 08:34:26,10.50,10.50,10.50,99.90,517457,54,20129,-64
2019-12-15 08:34:57,10.60,10.60,10.60,99.90,483871,55,20120,-64
2019-12-15 08:35:28,10.60,10.60,10.60,99.90,517583,54,20074,-64
2019-12-15 08:35:59,10.60,10.60,10.60,99.90,512457,54,20069,-63
2019-12-15 08:36:30,10.60,10.60,10.60,99.90,470042,57,20073,-63
2019-12-15 08:37:01,10.60,10.60,10.60,99.90,498207,55,20093,-63
2019-12-15 08:37:33,10.70,10.70,10.70,99.90,470023,57,20073,-64
2019-12-15 08:38:03,10.70,10.70,10.70,99.90,494448,54,20113,-63
2019-12-15 08:38:34,10.70,10.70,10.70,99.90,488548,55,20347,-63
2019-12-15 08:39:06,10.70,10.70,10.70,99.90,517023,54,20308,-64
2019-12-15 08:39:37,10.70,10.70,10.70,99.90,517621,54,20124,-64
2019-12-15 08:40:08,10.70,10.70,10.70,99.90,517574,55,20117,-64
2019-12-15 08:40:39,10.70,10.70,10.70,99.90,474789,55,20362,-65
2019-12-15 08:41:10,10.70,10.70,10.70,99.90,487817,55,20110,-64
2019-12-15 08:41:41,10.70,10.70,10.70,99.90,494977,54,20117,-64
2019-12-15 08:42:12,10.70,10.70,10.70,99.90,517526,54,20292,-63
2019-12-15 08:42:42,10.70,10.70,10.70,99.90,483144,55,20113,-65
2019-12-15 08:43:13,10.70,10.70,10.70,99.90,482029,55,20177,-64
2019-12-15 08:43:45,10.70,10.70,10.70,99.90,517473,55,20347,-64
2019-12-15 08:44:16,10.70,10.70,10.70,99.90,507732,55,20065,-64
2019-12-15 08:44:47,10.70,10.70,10.70,99.90,500616,55,20061,-64
2019-12-15 08:45:18,10.70,10.70,10.70,99.90,470011,57,20072,-62
2019-12-15 08:45:49,10.70,10.70,10.70,99.90,513245,54,20407,-64
2019-12-15 08:46:20,10.80,10.80,10.80,99.90,483006,54,20117,-63
2019-12-15 08:46:52,10.70,10.70,10.70,99.90,470946,55,20074,-64
2019-12-15 08:47:33,10.80,10.80,10.80,99.90,505470,55,20379,-64
2019-12-15 08:48:05,10.80,10.80,10.80,99.90,470045,57,20137,-64
2019-12-15 08:48:42,10.80,10.80,10.80,99.90,517530,55,20077,-64
2019-12-15 08:49:19,10.80,10.80,10.80,99.90,517461,55,20280,-64
2019-12-15 08:49:51,10.80,10.80,10.80,99.90,517539,54,20058,-63
2019-12-15 08:50:31,10.90,10.90,10.90,99.90,517467,55,20086,-65
2019-12-15 08:51:03,10.90,10.90,10.90,99.90,517480,55,20336,-63
2019-12-15 08:51:35,10.90,10.90,10.90,99.90,501660,55,20129,-64
2019-12-15 08:52:16,10.90,10.90,10.90,99.90,485426,55,20085,-63
2019-12-15 08:52:49,11.00,11.00,11.00,99.90,471832,54,20124,-64
2019-12-15 08:53:24,10.90,10.90,10.90,99.90,505512,55,20165,-65
2019-12-15 08:53:59,11.00,11.00,11.00,99.90,469962,59,20073,-64
2019-12-15 08:54:39,11.00,11.00,11.00,99.90,517208,54,20279,-63
2019-12-15 08:55:10,11.00,11.00,11.00,99.90,471330,55,20057,-64
2019-12-15 08:55:41,11.00,11.00,11.00,99.90,517545,55,20279,-64
2019-12-15 08:56:12,11.00,11.00,11.00,99.90,491075,55,20065,-64
2019-12-15 08:56:43,11.10,11.10,11.10,99.90,485206,54,20455,-64
2019-12-15 08:57:14,11.00,11.00,11.00,99.90,504483,54,20291,-64
2019-12-15 08:57:45,11.10,11.10,11.10,99.90,516300,55,20053,-64
2019-12-15 08:58:17,11.10,11.10,11.10,99.90,510629,54,20308,-64
2019-12-15 08:58:48,11.10,11.10,11.10,99.90,470025,57,20065,-64
2019-12-15 08:59:18,11.10,11.10,11.10,99.90,482069,55,20121,-65
2019-12-15 08:59:49,11.10,11.10,11.10,99.90,492091,55,20304,-64
2019-12-15 09:00:20,11.10,11.10,11.10,99.90,517485,55,20296,-64
2019-12-15 09:00:51,11.10,11.10,11.10,99.90,501351,54,20292,-65
2019-12-15 09:01:23,11.10,11.10,11.10,99.90,474675,54,20312,-64
2019-12-15 09:01:54,11.20,11.20,11.20,99.90,517572,54,20057,-64
2019-12-15 09:02:25,11.20,11.20,11.20,99.90,470125,55,20111,-64
2019-12-15 09:02:56,11.10,11.10,11.10,99.90,470069,56,20149,-64
2019-12-15 09:03:27,11.20,11.20,11.20,99.90,469989,59,20117,-64
2019-12-15 09:03:58,11.20,11.20,11.20,99.90,486065,54,20061,-64
2019-12-15 09:04:29,11.20,11.20,11.20,99.90,480523,54,20065,-64
2019-12-15 09:05:00,11.20,11.20,11.20,99.90,495774,54,20065,-64
2019-12-15 09:05:31,11.20,11.20,11.20,99.90,470060,56,20061,-63
2019-12-15 09:06:02,11.20,11.20,11.20,99.90,492270,55,20073,-64
2019-12-15 09:06:33,11.20,11.20,11.20,99.90,517508,54,20102,-64
2019-12-15 09:07:04,11.20,11.20,11.20,99.90,488515,55,20125,-64
2019-12-15 09:07:35,11.20,11.20,11.20,99.90,486175,55,20113,-65
2019-12-15 09:08:07,11.20,11.20,11.20,99.90,516928,54,20097,-64
2019-12-15 09:08:38,11.20,11.20,11.20,99.90,516844,54,20142,-65
2019-12-15 09:09:10,11.20,11.20,11.20,99.90,473941,55,20287,-64
2019-12-15 09:09:41,11.30,11.30,11.30,99.90,502882,54,20114,-64
2019-12-15 09:10:12,11.30,11.30,11.30,99.90,496604,54,20066,-64
2019-12-15 09:10:43,11.30,11.30,11.30,99.90,517479,55,20308,-64
2019-12-15 09:11:14,11.20,11.20,11.20,99.90,478264,55,20189,-64
2019-12-15 09:11:46,11.20,11.20,11.20,99.90,504098,55,20348,-63
2019-12-15 09:12:16,11.20,11.20,11.20,99.90,509279,54,20121,-64
2019-12-15 09:12:47,11.20,11.20,11.20,99.90,499499,55,20069,-63
2019-12-15 09:13:18,11.30,11.30,11.30,99.90,502620,54,20073,-65
2019-12-15 09:13:50,11.30,11.30,11.30,99.90,495815,55,20328,-64
2019-12-15 09:14:21,11.30,11.30,11.30,99.90,490368,54,20148,-64
2019-12-15 09:14:52,11.30,11.30,11.30,99.90,517422,54,20190,-64
2019-12-15 09:15:23,11.30,11.30,11.30,99.90,517546,55,20093,-64
2019-12-15 09:15:54,11.20,11.20,11.20,99.90,471250,54,20113,-64
2019-12-15 09:16:25,11.30,11.30,11.30,99.90,470135,56,20062,-64
2019-12-15 09:16:56,11.20,11.20,11.20,99.90,469928,59,20112,-64
2019-12-15 09:17:27,11.20,11.20,11.20,99.90,496258,54,20066,-64
2019-12-15 09:18:00,11.30,11.30,11.30,99.90,490356,54,20187,-64
2019-12-15 09:18:31,11.30,11.30,11.30,99.90,470059,59,20295,-64
2019-12-15 09:19:02,11.20,11.20,11.20,99.90,504529,54,20322,-63
2019-12-15 09:19:33,11.30,11.30,11.30,99.90,507041,55,20109,-64
2019-12-15 09:20:04,11.20,11.20,11.20,99.90,506984,54,20062,-64
2019-12-15 09:20:35,11.20,11.20,11.20,99.90,500403,54,20057,-64
2019-12-15 09:21:06,11.20,11.20,11.20,99.90,505966,54,20082,-64
2019-12-15 09:21:37,11.30,11.30,11.30,99.90,517565,54,20054,-64
2019-12-15 09:22:08,11.20,11.20,11.20,99.90,469978,59,20061,-64
2019-12-15 09:22:40,11.30,11.30,11.30,99.90,475361,54,20156,-64
2019-12-15 09:23:11,11.30,11.30,11.30,99.90,475588,55,20085,-65
2019-12-15 09:23:45,11.30,11.30,11.30,99.90,517552,54,20061,-64
2019-12-15 09:24:16,11.40,11.40,11.40,99.90,517516,54,20114,-64
2019-12-15 09:24:47,11.40,11.40,11.40,99.90,516463,54,20081,-64
2019-12-15 09:25:18,11.30,11.30,11.30,99.90,504701,54,20359,-64
2019-12-15 09:25:49,11.30,11.30,11.30,99.90,476832,54,20295,-64
2019-12-15 09:26:20,11.30,11.30,11.30,99.90,470445,55,20130,-64
2019-12-15 09:26:51,11.30,11.30,11.30,99.90,517447,55,20303,-64
2019-12-15 09:27:22,11.30,11.30,11.30,99.90,475760,55,20069,-64
2019-12-15 09:27:53,11.40,11.40,11.40,99.90,517513,54,20113,-63
2019-12-15 09:28:24,11.40,11.40,11.40,99.90,488984,55,20299,-64
2019-12-15 09:28:55,11.40,11.40,11.40,99.90,470068,56,20069,-64
2019-12-15 09:29:46,11.50,11.50,11.50,99.90,517552,54,20115,-64
2019-12-15 09:30:17,11.40,11.40,11.40,99.90,486952,54,20108,-68
2019-12-15 09:30:48,11.50,11.50,11.50,99.90,508524,54,20349,-67
2019-12-15 09:31:19,11.40,11.40,11.40,99.90,505399,54,20103,-67
2019-12-15 09:31:50,11.50,11.50,11.50,99.90,495659,54,20044,-67
2019-12-15 09:32:21,11.50,11.50,11.50,99.90,493232,54,20112,-67
2019-12-15 09:32:52,11.50,11.50,11.50,99.90,478435,58,20076,-68
2019-12-15 09:33:23,11.60,11.60,11.60,99.90,527684,54,20071,-68
2019-12-15 09:33:54,11.60,11.60,11.60,99.90,478463,58,20071,-68
2019-12-15 09:34:25,11.60,11.60,11.60,99.90,512511,54,20140,-68
2019-12-15 09:34:56,11.60,11.60,11.60,99.90,502056,54,20076,-67
2019-12-15 09:35:27,11.60,11.60,11.60,99.90,478394,58,20064,-67
2019-12-15 09:35:58,11.70,11.70,11.70,99.90,478465,54,20345,-67
2019-12-15 09:36:29,11.70,11.70,11.70,99.90,527732,54,20068,-67
2019-12-15 09:37:00,11.70,11.70,11.70,99.90,478386,54,20120,-67
2019-12-15 09:37:31,11.70,11.70,11.70,99.90,502559,54,20056,-68
2019-12-15 09:38:02,11.70,11.70,11.70,99.90,527705,54,20071,-68
2019-12-15 09:38:32,11.70,11.70,11.70,99.90,527700,54,20055,-67
2019-12-15 09:39:05,11.70,11.70,11.70,99.90,527586,54,20349,-68
2019-12-15 09:39:36,11.70,11.70,11.70,99.90,478343,58,20123,-67
2019-12-15 09:40:07,11.80,11.80,11.80,99.90,478442,55,20064,-68
2019-12-15 09:40:37,11.80,11.80,11.80,99.90,480590,54,20056,-68
2019-12-15 09:41:09,11.80,11.80,11.80,99.90,490757,54,20113,-68
2019-12-15 09:41:40,11.80,11.80,11.80,99.90,478362,58,20108,-67
2019-12-15 09:42:11,11.80,11.80,11.80,99.90,478374,58,20055,-67
2019-12-15 09:42:42,11.80,11.80,11.80,99.90,527694,54,20059,-67
2019-12-15 09:43:13,11.80,11.80,11.80,99.90,478362,58,20356,-68
2019-12-15 09:43:44,11.80,11.80,11.80,99.90,514861,54,20067,-67
2019-12-15 09:44:15,11.80,11.80,11.80,99.90,520441,54,20105,-67
2019-12-15 09:44:46,11.80,11.80,11.80,99.90,519713,54,20100,-67
2019-12-15 09:45:17,11.80,11.80,11.80,99.90,512891,54,20092,-67
2019-12-15 09:45:48,11.80,11.80,11.80,99.90,506543,54,20168,-69
2019-12-15 09:46:19,11.90,11.90,11.90,99.90,527755,54,20052,-67
2019-12-15 09:46:50,11.80,11.80,11.80,99.90,527680,54,20115,-67
2019-12-15 09:47:21,11.90,11.90,11.90,99.90,478417,54,20092,-66
2019-12-15 09:47:52,11.90,11.90,11.90,99.90,478465,54,20306,-67
2019-12-15 09:48:23,11.90,11.90,11.90,99.90,527664,54,20069,-67
2019-12-15 09:48:54,11.90,11.90,11.90,99.90,498150,54,20110,-67
2019-12-15 09:49:25,11.90,11.90,11.90,99.90,478425,58,20052,-67
2019-12-15 09:49:56,11.90,11.90,11.90,99.90,527663,54,20338,-68
2019-12-15 09:50:27,11.90,11.90,11.90,99.90,495453,54,20305,-67
2019-12-15 09:50:58,11.90,11.90,11.90,99.90,488554,54,20076,-67
2019-12-15 09:51:29,12.00,12.00,12.00,99.90,482870,54,20122,-67
2019-12-15 09:52:00,12.00,12.00,12.00,99.90,521036,54,20129,-67
2019-12-15 09:52:31,11.90,11.90,11.90,99.90,478391,58,20056,-67
2019-12-15 09:53:02,11.90,11.90,11.90,99.90,508575,54,20134,-67
2019-12-15 09:53:33,12.00,12.00,12.00,99.90,502383,54,20116,-67
2019-12-15 09:54:04,12.00,12.00,12.00,99.90,496295,54,20115,-67
2019-12-15 09:54:35,12.00,12.00,12.00,99.90,527712,54,20048,-67
2019-12-15 09:55:06,12.00,12.00,12.00,99.90,479113,54,20112,-67
2019-12-15 09:55:36,12.00,12.00,12.00,99.90,478345,55,20119,-67
2019-12-15 09:56:08,12.00,12.00,12.00,99.90,527639,54,20072,-67
2019-12-15 09:56:39,12.00,12.00,12.00,99.90,478456,55,20112,-67
2019-12-15 09:57:10,12.00,12.00,12.00,99.90,478272,58,20075,-68
2019-12-15 09:57:41,12.10,12.10,12.10,99.90,527056,54,20064,-67
2019-12-15 09:58:12,12.10,12.10,12.10,99.90,478297,58,20120,-68
2019-12-15 09:58:43,12.10,12.10,12.10,99.90,478411,58,20095,-68
2019-12-15 09:59:23,12.10,12.10,12.10,99.90,478256,58,20080,-67
2019-12-15 09:59:56,12.10,12.10,12.10,99.90,478387,55,20127,-67
2019-12-15 10:00:27,12.10,12.10,12.10,99.90,491523,54,20124,-68
2019-12-15 10:00:58,12.10,12.10,12.10,99.90,527543,54,20064,-67
2019-12-15 10:01:29,12.10,12.10,12.10,99.90,478310,58,20066,-67
2019-12-15 10:02:00,12.10,12.10,12.10,99.90,478392,58,20069,-68
2019-12-15 10:02:32,12.10,12.10,12.10,99.90,478386,58,20311,-67
2019-12-15 10:03:03,12.10,12.10,12.10,99.90,480010,54,20127,-68
2019-12-15 10:03:34,12.10,12.10,12.10,99.90,478411,58,20072,-67
2019-12-15 10:04:05,12.10,12.10,12.10,99.90,478214,58,20072,-67
2019-12-15 10:04:36,12.10,12.10,12.10,99.90,485285,54,20068,-67
2019-12-15 10:05:07,12.20,12.20,12.20,99.90,478404,54,20346,-67
2019-12-15 10:05:38,12.10,12.10,12.10,99.90,527687,54,20096,-67
2019-12-15 10:06:09,12.20,12.20,12.20,99.90,527660,54,20337,-67
2019-12-15 10:06:40,12.20,12.20,12.20,99.90,520860,54,20080,-67
2019-12-15 10:07:11,12.20,12.20,12.20,99.90,478334,58,20087,-68
2019-12-15 10:07:42,12.20,12.20,12.20,99.90,484009,54,20072,-68
2019-12-15 10:08:13,12.20,12.20,12.20,99.90,478354,58,20056,-67
2019-12-15 10:08:44,12.20,12.20,12.20,99.90,514580,54,20052,-68
2019-12-15 10:09:15,12.20,12.20,12.20,99.90,518738,54,20112,-67
2019-12-15 10:09:46,12.20,12.20,12.20,99.90,527671,54,20338,-68
2019-12-15 10:10:17,12.20,12.20,12.20,99.90,527693,54,20060,-67
2019-12-15 10:10:48,12.20,12.20,12.20,99.90,527605,54,20121,-67
2019-12-15 10:11:19,12.20,12.20,12.20,99.90,493366,54,20164,-67
2019-12-15 10:11:50,12.30,12.30,12.30,99.90,478424,58,20108,-68
2019-12-15 10:12:21,12.30,12.30,12.30,99.90,478370,58,20088,-67
2019-12-15 10:12:52,12.30,12.30,12.30,99.90,526417,54,20112,-68
2019-12-15 10:13:23,12.30,12.30,12.30,99.90,507222,54,20072,-67
2019-12-15 10:13:54,12.30,12.30,12.30,99.90,507213,54,20172,-67
2019-12-15 10:14:25,12.30,12.30,12.30,99.90,500479,54,20289,-69
2019-12-15 10:15:06,12.30,12.30,12.30,99.90,527533,54,20167,-67
2019-12-15 10:15:39,12.30,12.30,12.30,99.90,527634,54,20060,-68
2019-12-15 10:16:10,12.30,12.30,12.30,99.90,478429,58,20071,-67
2019-12-15 10:16:42,12.30,12.30,12.30,99.90,527650,54,20266,-67
2019-12-15 10:17:27,12.30,12.30,12.30,99.90,478313,58,20335,-69
2019-12-15 10:17:58,12.30,12.30,12.30,99.90,527713,54,20064,-67
2019-12-15 10:18:39,12.30,12.30,12.30,99.90,478367,58,20108,-67
2019-12-15 10:19:38,12.40,12.40,12.40,99.90,478489,54,20312,-67
2019-12-15 10:20:18,12.40,12.40,12.40,99.90,478373,58,20064,-67
2019-12-15 10:20:57,12.40,12.40,12.40,99.90,478314,58,20123,-68
2019-12-15 10:21:38,12.30,12.30,12.30,99.90,478441,55,20120,-68
2019-12-15 10:22:09,12.40,12.40,12.40,99.90,478422,54,20293,-68
2019-12-15 10:22:40,12.30,12.30,12.30,99.90,491028,54,20068,-67
2019-12-15 10:23:11,12.30,12.30,12.30,99.90,478310,58,20116,-68
2019-12-15 10:23:43,12.30,12.30,12.30,99.90,478448,55,20072,-69
2019-12-15 10:24:14,12.30,12.30,12.30,99.90,486301,54,20069,-67
2019-12-15 10:24:45,12.40,12.40,12.40,99.90,478542,54,20068,-67
2019-12-15 10:25:16,12.40,12.40,12.40,99.90,484724,54,20076,-69
2019-12-15 10:25:47,12.40,12.40,12.40,99.90,516136,54,20071,-67
2019-12-15 10:26:18,12.40,12.40,12.40,99.90,485253,54,20131,-67
2019-12-15 10:26:49,12.40,12.40,12.40,99.90,505934,54,20326,-67
2019-12-15 10:27:21,12.50,12.50,12.50,99.90,478368,58,20059,-67
2019-12-15 10:27:53,12.50,12.50,12.50,99.90,527618,54,20092,-67
2019-12-15 10:28:24,12.50,12.50,12.50,99.90,478564,53,20076,-67
2019-12-15 10:28:55,12.60,12.60,12.60,99.90,520196,54,20096,-67
2019-12-15 10:29:26,12.60,12.60,12.60,99.90,493142,54,20207,-67
2019-12-15 10:29:57,12.60,12.60,12.60,99.90,527639,54,20119,-67
2019-12-15 10:30:28,12.60,12.60,12.60,99.90,498442,54,20290,-67
2019-12-15 10:30:59,12.70,12.70,12.70,99.90,478338,58,20056,-67
2019-12-15 10:31:30,12.70,12.70,12.70,99.90,502000,54,20076,-67
2019-12-15 10:32:01,12.70,12.70,12.70,99.90,527660,54,20048,-68
2019-12-15 10:32:33,12.70,12.70,12.70,99.90,527625,54,20128,-67
2019-12-15 10:33:03,12.80,12.80,12.80,99.90,478281,58,20087,-67
2019-12-15 10:33:35,12.80,12.80,12.80,99.90,478384,58,20112,-67
2019-12-15 10:34:06,12.80,12.80,12.80,99.90,478321,58,20068,-67
2019-12-15 10:34:37,12.80,12.80,12.80,99.90,518866,54,20068,-68
2019-12-15 10:35:08,12.80,12.80,12.80,99.90,478756,54,20068,-68
2019-12-15 10:35:39,12.80,12.80,12.80,99.90,527629,54,20100,-67
2019-12-15 10:36:10,12.80,12.80,12.80,99.90,499988,54,20056,-67
2019-12-15 10:36:41,12.80,12.80,12.80,99.90,478404,58,20164,-67
2019-12-15 10:37:12,12.80,12.80,12.80,99.90,508484,54,20147,-67
2019-12-15 10:37:43,12.80,12.80,12.80,99.90,478553,58,20189,-68
2019-12-15 10:38:14,12.80,12.80,12.80,99.90,505426,54,20103,-67
2019-12-15 10:38:45,12.80,12.80,12.80,99.90,512901,54,20060,-67
2019-12-15 10:39:16,12.80,12.80,12.80,99.90,478581,58,20117,-67
2019-12-15 10:39:47,12.80,12.80,12.80,99.90,527758,54,20060,-67
2019-12-15 10:40:18,12.80,12.80,12.80,99.90,493926,54,20143,-67
2019-12-15 10:40:49,12.80,12.80,12.80,99.90,478476,54,20282,-67
2019-12-15 10:41:20,12.80,12.80,12.80,99.90,478250,58,20068,-67
2019-12-15 10:41:51,12.80,12.80,12.80,99.90,519339,54,20112,-67
2019-12-15 10:42:22,12.80,12.80,12.80,99.90,478386,58,20116,-68
2019-12-15 10:42:53,12.90,12.90,12.90,99.90,499601,54,20115,-67
2019-12-15 10:43:24,12.90,12.90,12.90,99.90,527729,54,20112,-67
2019-12-15 10:43:55,13.00,13.00,13.00,99.90,527551,54,20919,-67
2019-12-15 10:44:26,13.00,13.00,13.00,99.90,488832,54,20104,-67
2019-12-15 10:44:57,13.00,13.00,13.00,99.90,525965,54,20116,-67
2019-12-15 10:45:28,13.00,13.00,13.00,99.90,527657,54,20290,-67
2019-12-15 10:45:59,13.00,13.00,13.00,99.90,496603,54,20068,-67
2019-12-15 10:46:30,13.10,13.10,13.10,99.90,527704,54,20072,-67
2019-12-15 10:47:01,13.10,13.10,13.10,99.90,494604,54,20236,-67
2019-12-15 10:47:32,13.10,13.10,13.10,99.90,478390,58,20052,-68
2019-12-15 10:48:03,13.10,13.10,13.10,99.90,506780,54,20111,-68
2019-12-15 10:48:34,13.10,13.10,13.10,99.90,478409,55,20067,-68
2019-12-15 10:49:05,13.10,13.10,13.10,99.90,503637,54,20068,-67
2019-12-15 10:49:36,13.10,13.10,13.10,99.90,478354,58,20064,-68
2019-12-15 10:50:07,13.10,13.10,13.10,99.90,527682,54,20076,-67
2019-12-15 10:50:38,13.10,13.10,13.10,99.90,478365,58,20079,-68
2019-12-15 10:51:09,13.10,13.10,13.10,99.90,481624,54,20079,-67
2019-12-15 10:51:41,13.10,13.10,13.10,99.90,527688,54,20100,-67
2019-12-15 10:52:12,13.10,13.10,13.10,99.90,527096,54,20068,-67
2019-12-15 10:52:43,13.10,13.10,13.10,99.90,479066,54,20100,-68
2019-12-15 10:53:14,13.10,13.10,13.10,99.90,478159,58,20079,-67
2019-12-15 10:53:45,13.10,13.10,13.10,99.90,527657,54,20144,-67
2019-12-15 10:54:16,13.10,13.10,13.10,99.90,527671,54,20071,-67
2019-12-15 10:54:47,13.10,13.10,13.10,99.90,478356,58,20112,-67
2019-12-15 10:55:18,13.20,13.20,13.20,99.90,478348,58,20068,-67
2019-12-15 10:55:49,13.20,13.20,13.20,99.90,527676,54,20072,-67
2019-12-15 10:56:21,13.10,13.10,13.10,99.90,527623,54,20096,-67
2019-12-15 10:56:52,13.10,13.10,13.10,99.90,478276,58,20349,-67
2019-12-15 10:57:23,13.20,13.20,13.20,99.90,478324,58,20104,-67
2019-12-15 10:57:54,13.10,13.10,13.10,99.90,478344,58,20105,-67
2019-12-15 10:58:25,13.10,13.10,13.10,99.90,527740,54,20060,-68
2019-12-15 10:58:56,13.20,13.20,13.20,99.90,511591,54,20124,-67
2019-12-15 10:59:27,13.20,13.20,13.20,99.90,527590,54,20076,-67
2019-12-15 10:59:58,13.10,13.10,13.10,99.90,527609,54,20100,-68
2019-12-15 11:00:29,13.10,13.10,13.10,99.90,527698,54,20115,-67
2019-12-15 11:01:01,13.10,13.10,13.10,99.90,495844,54,20052,-67
2019-12-15 11:01:32,13.10,13.10,13.10,99.90,478394,58,20349,-67
2019-12-15 11:02:06,13.10,13.10,13.10,99.90,494530,54,20211,-68
2019-12-15 11:02:37,13.10,13.10,13.10,99.90,483172,54,20060,-68
2019-12-15 11:03:08,13.10,13.10,13.10,99.90,478346,58,20060,-68
2019-12-15 11:03:39,13.10,13.10,13.10,99.90,496531,54,20270,-68
2019-12-15 11:04:10,13.10,13.10,13.10,99.90,478424,58,20068,-66
2019-12-15 11:04:41,13.10,13.10,13.10,99.90,502075,54,20116,-68
2019-12-15 11:05:12,13.00,13.00,13.00,99.90,527569,54,20055,-68
2019-12-15 11:05:43,13.10,13.10,13.10,99.90,478331,58,20118,-67
2019-12-15 11:06:17,13.10,13.10,13.10,99.90,527600,54,20112,-68
2019-12-15 11:06:48,13.10,13.10,13.10,99.90,516102,54,20101,-67
2019-12-15 11:07:19,13.00,13.00,13.00,99.90,478256,58,20068,-68
2019-12-15 11:07:50,13.00,13.00,13.00,99.90,527640,54,20151,-68
2019-12-15 11:08:22,13.00,13.00,13.00,99.90,478369,58,20112,-67
2019-12-15 11:08:52,13.00,13.00,13.00,99.90,505995,54,20133,-68
2019-12-15 11:09:24,13.00,13.00,13.00,99.90,484748,54,20123,-67
2019-12-15 11:09:54,13.00,13.00,13.00,99.90,478369,54,20124,-67
2019-12-15 11:10:25,13.00,13.00,13.00,99.90,517452,54,20112,-67
2019-12-15 11:10:57,12.90,12.90,12.90,99.90,510713,54,20112,-68
2019-12-15 11:11:27,12.90,12.90,12.90,99.90,527708,54,20139,-67
2019-12-15 11:11:58,12.90,12.90,12.90,99.90,498945,54,20182,-67
2019-12-15 11:12:29,12.90,12.90,12.90,99.90,478752,54,20286,-66
2019-12-15 11:13:00,12.90,12.90,12.90,99.90,478658,54,20112,-68
2019-12-15 11:13:31,13.00,13.00,13.00,99.90,480647,54,20068,-68
2019-12-15 11:14:02,13.00,13.00,13.00,99.90,478281,55,20100,-67
2019-12-15 11:14:33,13.00,13.00,13.00,99.90,478476,54,20063,-67
2019-12-15 11:15:04,13.00,13.00,13.00,99.90,478268,58,20122,-68
2019-12-15 11:15:35,13.00,13.00,13.00,99.90,478471,55,20052,-67
2019-12-15 11:16:06,13.00,13.00,13.00,99.90,518552,54,20232,-67
2019-12-15 11:16:37,13.00,13.00,13.00,99.90,517192,54,20100,-67
2019-12-15 11:17:08,13.00,13.00,13.00,99.90,527628,54,20108,-67
2019-12-15 11:17:39,13.00,13.00,13.00,99.90,520800,54,20056,-68
2019-12-15 11:18:10,13.00,13.00,13.00,99.90,516028,54,20064,-67
2019-12-15 11:18:41,13.00,13.00,13.00,99.90,478348,58,20104,-67
2019-12-15 11:19:12,13.00,13.00,13.00,99.90,478413,54,20075,-67
2019-12-15 11:19:43,13.00,13.00,13.00,99.90,496199,54,20056,-67
2019-12-15 11:20:14,13.00,13.00,13.00,99.90,490079,54,20127,-67
2019-12-15 11:20:45,12.90,12.90,12.90,99.90,478306,58,20068,-67
2019-12-15 11:21:16,12.90,12.90,12.90,99.90,478360,58,20130,-67
2019-12-15 11:21:47,12.90,12.90,12.90,99.90,516694,54,20127,-70
2019-12-15 11:22:18,12.90,12.90,12.90,99.90,478335,58,20149,-67
2019-12-15 11:22:49,12.90,12.90,12.90,99.90,507103,54,20071,-67
2019-12-15 11:23:20,12.80,12.80,12.80,99.90,527641,54,20060,-67
2019-12-15 11:23:51,12.80,12.80,12.80,99.90,503603,54,20068,-67
2019-12-15 11:24:22,12.80,12.80,12.80,99.90,527661,54,20052,-67
2019-12-15 11:24:52,12.80,12.80,12.80,99.90,479367,54,20096,-68
2019-12-15 11:25:24,12.80,12.80,12.80,99.90,487088,54,20060,-67
2019-12-15 11:25:54,12.80,12.80,12.80,99.90,527641,54,20060,-67
2019-12-15 11:26:25,12.80,12.80,12.80,99.90,527700,54,20064,-67
2019-12-15 11:26:56,12.90,12.90,12.90,99.90,494121,54,20091,-68
2019-12-15 11:27:27,12.90,12.90,12.90,99.90,478343,58,20163,-67
2019-12-15 11:27:58,12.90,12.90,12.90,99.90,478411,55,20068,-68
2019-12-15 11:28:29,12.90,12.90,12.90,99.90,512820,54,20338,-66
2019-12-15 11:29:00,12.90,12.90,12.90,99.90,478258,58,20150,-67
2019-12-15 11:29:31,12.90,12.90,12.90,99.90,478358,58,20051,-67
2019-12-15 11:30:03,12.90,12.90,12.90,99.90,478551,54,20381,-69
2019-12-15 11:30:34,13.00,13.00,13.00,99.90,527607,54,20056,-67
2019-12-15 11:31:05,13.00,13.00,13.00,99.90,492860,54,20068,-68
2019-12-15 11:31:38,13.00,13.00,13.00,99.90,518065,54,20108,-67
2019-12-15 11:32:09,13.00,13.00,13.00,99.90,478379,55,20064,-69
2019-12-15 11:32:40,13.00,13.00,13.00,99.90,515696,54,20104,-68
2019-12-15 11:33:11,13.00,13.00,13.00,99.90,478219,58,20309,-67
2019-12-15 11:33:42,13.10,13.10,13.10,99.90,478302,58,20068,-67
2019-12-15 11:34:13,13.10,13.10,13.10,99.90,478367,58,20052,-67
2019-12-15 11:34:44,13.10,13.10,13.10,99.90,527598,54,20330,-67
2019-12-15 11:35:15,13.20,13.20,13.20,99.90,484198,54,20067,-68
2019-12-15 11:35:47,13.20,13.20,13.20,99.90,478372,58,20080,-68
2019-12-15 11:36:19,13.20,13.20,13.20,99.90,514890,54,20056,-68
2019-12-15 11:36:50,13.20,13.20,13.20,99.90,527649,54,20318,-68
2019-12-15 11:37:20,13.30,13.30,13.30,99.90,527578,54,20112,-68
2019-12-15 11:37:51,13.30,13.30,13.30,99.90,495887,54,20068,-67
2019-12-15 11:38:22,13.30,13.30,13.30,99.90,478414,58,20052,-68
2019-12-15 11:38:53,13.30,13.30,13.30,99.90,507537,54,20120,-68
2019-12-15 11:39:24,13.30,13.30,13.30,99.90,527674,54,20064,-67
2019-12-15 11:39:56,13.30,13.30,13.30,99.90,502785,54,20119,-68
2019-12-15 11:40:27,13.40,13.40,13.40,99.90,478425,58,20116,-67
2019-12-15 11:40:58,13.40,13.40,13.40,99.90,523708,54,20278,-67
2019-12-15 11:41:29,13.40,13.40,13.40,99.90,527640,54,20354,-67
2019-12-15 11:42:01,13.50,13.50,13.50,99.90,489408,54,20072,-68
2019-12-15 11:42:32,13.40,13.40,13.40,99.90,523453,54,20056,-67
2019-12-15 11:43:03,13.50,13.50,13.50,99.90,492069,54,20072,-69
2019-12-15 11:43:34,13.50,13.50,13.50,99.90,478530,54,20068,-68
2019-12-15 11:44:05,13.50,13.50,13.50,99.90,504004,54,20056,-67
2019-12-15 11:44:36,13.50,13.50,13.50,99.90,502071,54,20076,-67
2019-12-15 11:45:07,13.50,13.50,13.50,99.90,478246,58,20091,-68
2019-12-15 11:45:38,13.50,13.50,13.50,99.90,478358,58,20108,-67
2019-12-15 11:46:08,13.50,13.50,13.50,99.90,527615,54,20116,-67
2019-12-15 11:46:39,13.50,13.50,13.50,99.90,496437,54,20091,-67
2019-12-15 11:47:11,13.50,13.50,13.50,99.90,479582,54,20108,-67
2019-12-15 11:47:43,13.50,13.50,13.50,99.90,508171,54,20052,-68
2019-12-15 11:48:14,13.50,13.50,13.50,99.90,527719,54,20067,-67
2019-12-15 11:48:45,13.60,13.60,13.60,99.90,513472,54,20049,-68
2019-12-15 11:49:15,13.60,13.60,13.60,99.90,519066,54,20081,-68
2019-12-15 11:49:47,13.50,13.50,13.50,99.90,478390,58,20294,-67
2019-12-15 11:50:18,13.60,13.60,13.60,99.90,521150,54,20350,-67
2019-12-15 11:50:49,13.60,13.60,13.60,99.90,497361,54,20068,-68
2019-12-15 11:51:20,13.60,13.60,13.60,99.90,508713,54,20072,-67
2019-12-15 11:51:51,13.60,13.60,13.60,99.90,478325,58,20104,-67
2019-12-15 11:52:22,13.60,13.60,13.60,99.90,478325,58,20115,-68
2019-12-15 11:52:53,13.60,13.60,13.60,99.90,490039,54,20072,-68
2019-12-15 11:53:24,13.50,13.50,13.50,99.90,481609,54,20072,-67
2019-12-15 11:53:55,13.60,13.60,13.60,99.90,478410,54,20108,-67
2019-12-15 11:54:26,13.60,13.60,13.60,99.90,502472,54,20302,-68
2019-12-15 11:54:57,13.60,13.60,13.60,99.90,509348,54,20095,-67
2019-12-15 11:55:28,13.60,13.60,13.60,99.90,478353,58,20080,-67
2019-12-15 11:55:59,13.60,13.60,13.60,99.90,478376,58,20136,-67
2019-12-15 11:56:30,13.50,13.50,13.50,99.90,478327,58,20075,-67
2019-12-15 11:57:01,13.60,13.60,13.60,99.90,527438,54,20088,-67
2019-12-15 11:57:32,13.50,13.50,13.50,99.90,527566,54,20108,-68
2019-12-15 11:58:03,13.50,13.50,13.50,99.90,478303,58,20110,-68
2019-12-15 11:58:34,13.50,13.50,13.50,99.90,478416,58,20056,-67
2019-12-15 11:59:05,13.50,13.50,13.50,99.90,479615,54,20052,-67
2019-12-15 11:59:36,13.60,13.60,13.60,99.90,497924,54,20088,-67
2019-12-15 12:00:07,13.60,13.60,13.60,99.90,491665,54,20060,-67
2019-12-15 12:00:38,13.50,13.50,13.50,99.90,478348,58,20052,-68
2019-12-15 12:01:09,13.50,13.50,13.50,99.90,496661,54,20156,-67
2019-12-15 12:01:40,13.50,13.50,13.50,99.90,517358,54,20052,-67
2019-12-15 12:02:11,13.50,13.50,13.50,99.90,478402,55,20072,-68
2019-12-15 12:02:42,13.50,13.50,13.50,99.90,526101,54,20361,-68
2019-12-15 12:03:13,13.50,13.50,13.50,99.90,478258,58,20115,-67
2019-12-15 12:03:44,13.50,13.50,13.50,99.90,527626,54,20056,-67
2019-12-15 12:04:15,13.50,13.50,13.50,99.90,521266,54,20068,-67
2019-12-15 12:04:51,13.50,13.50,13.50,99.90,511689,54,20053,-68
2019-12-15 12:05:35,13.50,13.50,13.50,99.90,478354,58,20113,-67
2019-12-15 12:06:07,13.50,13.50,13.50,99.90,502507,54,20144,-69
2019-12-15 12:06:47,13.50,13.50,13.50,99.90,478333,58,20282,-68
2019-12-15 12:07:19,13.50,13.50,13.50,99.90,478252,58,20405,-68
2019-12-15 12:08:02,13.50,13.50,13.50,99.90,527671,54,20052,-67
2019-12-15 12:08:43,13.50,13.50,13.50,99.90,478410,58,20056,-68
2019-12-15 12:09:15,13.50,13.50,13.50,99.90,497853,54,20109,-67
2019-12-15 12:09:46,13.50,13.50,13.50,99.90,523845,54,20052,-68
2019-12-15 12:10:17,13.50,13.50,13.50,99.90,517204,54,20116,-68
2019-12-15 12:10:48,13.50,13.50,13.50,99.90,516682,54,20068,-68
2019-12-15 12:11:19,13.40,13.40,13.40,99.90,482232,54,20076,-67
2019-12-15 12:11:50,13.50,13.50,13.50,99.90,527685,54,20067,-67
2019-12-15 12:12:21,13.40,13.40,13.40,99.90,492771,54,20056,-67
2019-12-15 12:12:51,13.40,13.40,13.40,99.90,501779,54,20056,-68
2019-12-15 12:13:22,13.50,13.50,13.50,99.90,478168,58,20092,-68
2019-12-15 12:13:53,13.40,13.40,13.40,99.90,519339,54,20096,-68
2019-12-15 12:14:24,13.50,13.50,13.50,99.90,478316,58,20167,-68
2019-12-15 12:14:55,13.40,13.40,13.40,99.90,493130,54,20116,-68
2019-12-15 12:15:26,13.40,13.40,13.40,99.90,518703,54,20064,-67
2019-12-15 12:15:57,13.40,13.40,13.40,99.90,527664,54,20104,-67
2019-12-15 12:16:28,13.40,13.40,13.40,99.90,488495,54,20112,-69
2019-12-15 12:16:59,13.40,13.40,13.40,99.90,478309,54,20067,-67
2019-12-15 12:17:31,13.50,13.50,13.50,99.90,521020,54,20056,-67
2019-12-15 12:18:01,13.50,13.50,13.50,99.90,478319,58,20064,-67
2019-12-15 12:18:32,13.50,13.50,13.50,99.90,527630,54,20342,-67
2019-12-15 12:19:03,13.50,13.50,13.50,99.90,482530,54,20060,-68
2019-12-15 12:19:34,13.50,13.50,13.50,99.90,478382,58,20096,-67
2019-12-15 12:20:05,13.50,13.50,13.50,99.90,519533,54,20286,-67
2019-12-15 12:20:36,13.50,13.50,13.50,99.90,478270,58,20116,-68
2019-12-15 12:21:08,13.50,13.50,13.50,99.90,478297,58,20067,-68
2019-12-15 12:21:38,13.60,13.60,13.60,99.90,527657,54,20108,-67
2019-12-15 12:22:09,13.60,13.60,13.60,99.90,478360,58,20306,-67
2019-12-15 12:22:40,13.50,13.50,13.50,99.90,478379,55,20087,-67
2019-12-15 12:23:11,13.60,13.60,13.60,99.90,527569,54,20135,-67
2019-12-15 12:23:42,13.60,13.60,13.60,99.90,478359,58,20064,-67
2019-12-15 12:24:13,13.60,13.60,13.60,99.90,478501,54,20152,-67
2019-12-15 12:24:45,13.60,13.60,13.60,99.90,478302,58,20305,-68
2019-12-15 12:25:16,13.50,13.50,13.50,99.90,502911,53,20286,-68
2019-12-15 12:25:46,13.50,13.50,13.50,99.90,501333,54,20060,-67
2019-12-15 12:26:18,13.50,13.50,13.50,99.90,478409,58,20113,-67
2019-12-15 12:26:49,13.50,13.50,13.50,99.90,478287,58,20302,-69
2019-12-15 12:27:20,13.60,13.60,13.60,99.90,478513,53,20294,-67
2019-12-15 12:27:51,13.60,13.60,13.60,99.90,485029,54,20127,-68
2019-12-15 12:28:22,13.60,13.60,13.60,99.90,495212,54,20100,-67
2019-12-15 12:28:53,13.60,13.60,13.60,99.90,527649,54,20112,-68
2019-12-15 12:29:24,13.70,13.70,13.70,99.90,512020,54,20067,-67
2019-12-15 12:29:55,13.70,13.70,13.70,99.90,478543,54,20068,-67
2019-12-15 12:30:26,13.70,13.70,13.70,99.90,498861,54,20302,-68
2019-12-15 12:30:57,13.70,13.70,13.70,99.90,488971,54,20132,-68
2019-12-15 12:31:28,13.70,13.70,13.70,99.90,527586,54,20164,-67
2019-12-15 12:31:59,13.70,13.70,13.70,99.90,478310,55,20092,-67
2019-12-15 12:32:30,13.70,13.70,13.70,99.90,478503,54,20120,-68
2019-12-15 12:33:01,13.70,13.70,13.70,99.90,494457,54,20096,-67
2019-12-15 12:33:32,13.80,13.80,13.80,99.90,478277,58,20129,-67
2019-12-15 12:34:03,13.70,13.70,13.70,99.90,498545,54,20120,-67
2019-12-15 12:34:34,13.70,13.70,13.70,99.90,527645,54,20068,-68
2019-12-15 12:35:05,13.70,13.70,13.70,99.90,488618,54,20059,-67
2019-12-15 12:35:36,13.70,13.70,13.70,99.90,478712,54,20056,-67
2019-12-15 12:36:07,13.70,13.70,13.70,99.90,518682,54,20127,-68
2019-12-15 12:36:38,13.70,13.70,13.70,99.90,478324,58,20363,-67
2019-12-15 12:37:09,13.70,13.70,13.70,99.90,527610,54,20052,-68
2019-12-15 12:37:40,13.70,13.70,13.70,99.90,478654,53,20060,-68
2019-12-15 12:38:11,13.70,13.70,13.70,99.90,478344,58,20067,-68
2019-12-15 12:38:42,13.70,13.70,13.70,99.90,478474,54,20309,-68
2019-12-15 12:39:14,13.70,13.70,13.70,99.90,498638,54,20067,-67
2019-12-15 12:39:45,13.70,13.70,13.70,99.90,503717,54,20052,-67
2019-12-15 12:40:16,13.70,13.70,13.70,99.90,527635,54,20076,-67
2019-12-15 12:40:47,13.70,13.70,13.70,99.90,509656,54,20127,-67
2019-12-15 12:41:18,13.70,13.70,13.70,99.90,478314,58,20056,-67
2019-12-15 12:41:49,13.70,13.70,13.70,99.90,491722,54,20063,-67
2019-12-15 12:42:20,13.70,13.70,13.70,99.90,511941,54,20076,-67
2019-12-15 12:42:51,13.70,13.70,13.70,99.90,478282,58,20120,-68
2019-12-15 12:43:22,13.70,13.70,13.70,99.90,509352,54,20060,-67
2019-12-15 12:43:53,13.70,13.70,13.70,99.90,478395,54,20108,-68
2019-12-15 12:44:24,13.70,13.70,13.70,99.90,493949,54,20328,-68
2019-12-15 12:44:55,13.70,13.70,13.70,99.90,478290,58,20060,-67
2019-12-15 12:45:26,13.60,13.60,13.60,99.90,478334,58,20123,-67
2019-12-15 12:45:57,13.60,13.60,13.60,99.90,527633,54,20112,-68
2019-12-15 12:46:28,13.60,13.60,13.60,99.90,478299,58,20156,-68
2019-12-15 12:46:59,13.60,13.60,13.60,99.90,478244,55,20088,-67
2019-12-15 12:47:30,13.60,13.60,13.60,99.90,504280,54,20108,-68
2019-12-15 12:48:01,13.60,13.60,13.60,99.90,527673,54,20066,-67
2019-12-15 12:48:32,13.70,13.70,13.70,99.90,527584,54,20108,-67
2019-12-15 12:49:03,13.60,13.60,13.60,99.90,478243,55,20139,-67
2019-12-15 12:49:33,13.60,13.60,13.60,99.90,478339,58,20048,-67
2019-12-15 12:50:04,13.60,13.60,13.60,99.90,527605,54,20068,-67
2019-12-15 12:50:35,13.60,13.60,13.60,99.90,478259,58,20116,-67
2019-12-15 12:51:06,13.60,13.60,13.60,99.90,502738,54,20071,-67
2019-12-15 12:51:37,13.60,13.60,13.60,99.90,478326,58,20072,-67
2019-12-15 12:52:08,13.60,13.60,13.60,99.90,478379,58,20068,-68
2019-12-15 12:52:38,13.60,13.60,13.60,99.90,527690,54,20049,-66
2019-12-15 12:53:29,13.60,13.60,13.60,99.90,491468,54,20326,-68
2019-12-15 12:54:00,13.60,13.60,13.60,99.90,526899,53,20098,-67
2019-12-15 12:54:31,13.60,13.60,13.60,99.90,521069,53,20062,-68
2019-12-15 12:55:02,13.60,13.60,13.60,99.90,495615,53,20110,-67
2019-12-15 12:55:33,13.60,13.60,13.60,99.90,540263,53,20324,-67
2019-12-15 12:56:04,13.60,13.60,13.60,99.90,488620,57,20073,-67
2019-12-15 12:56:35,13.60,13.60,13.60,99.90,540242,53,20066,-67
2019-12-15 12:57:06,13.60,13.60,13.60,99.90,540204,53,20090,-67
2019-12-15 12:57:39,13.60,13.60,13.60,99.90,502331,53,20109,-67
2019-12-15 12:58:09,13.60,13.60,13.60,99.90,488759,54,20070,-67
2019-12-15 12:58:40,13.60,13.60,13.60,99.90,540204,53,20051,-67
2019-12-15 12:59:11,13.60,13.60,13.60,99.90,488683,57,20173,-67
2019-12-15 12:59:42,13.60,13.60,13.60,99.90,488715,54,20073,-69
2019-12-15 13:00:13,13.60,13.60,13.60,99.90,540223,53,20110,-70
2019-12-15 13:00:44,13.60,13.60,13.60,99.90,519632,53,20062,-67
2019-12-15 13:01:15,13.70,13.70,13.70,99.90,508554,53,20062,-68
2019-12-15 13:01:46,13.70,13.70,13.70,99.90,540271,53,20102,-67
2019-12-15 13:02:18,13.70,13.70,13.70,99.90,510019,53,20063,-67
2019-12-15 13:02:49,13.70,13.70,13.70,99.90,529346,53,20066,-67
2019-12-15 13:03:19,13.70,13.70,13.70,99.90,488801,54,20089,-67
2019-12-15 13:03:51,13.70,13.70,13.70,99.90,540268,53,20317,-67
2019-12-15 13:04:22,13.70,13.70,13.70,99.90,488769,57,20122,-67
2019-12-15 13:04:52,13.70,13.70,13.70,99.90,540176,53,20058,-67
2019-12-15 13:05:23,13.70,13.70,13.70,99.90,540396,53,20177,-67
2019-12-15 13:05:54,13.60,13.60,13.60,99.90,488693,57,20112,-67
2019-12-15 13:06:25,13.60,13.60,13.60,99.90,488688,57,20300,-67
2019-12-15 13:06:56,13.70,13.70,13.70,99.90,505250,53,20137,-67
2019-12-15 13:07:27,13.70,13.70,13.70,99.90,488651,57,20211,-67
2019-12-15 13:07:59,13.70,13.70,13.70,99.90,488685,57,20067,-66
2019-12-15 13:08:29,13.60,13.60,13.60,99.90,540309,53,20097,-67
2019-12-15 13:09:02,13.70,13.70,13.70,99.90,506972,53,20121,-68
2019-12-15 13:09:33,13.60,13.60,13.60,99.90,488657,54,20113,-67
2019-12-15 13:10:04,13.70,13.70,13.70,99.90,488622,57,20118,-68
2019-12-15 13:10:35,13.70,13.70,13.70,99.90,535432,53,20047,-67
2019-12-15 13:11:06,13.70,13.70,13.70,99.90,522856,53,20081,-68
2019-12-15 13:11:37,13.60,13.60,13.60,99.90,533610,53,20054,-67
2019-12-15 13:12:08,13.70,13.70,13.70,99.90,540284,53,20121,-68
2019-12-15 13:12:39,13.60,13.60,13.60,99.90,511188,53,20273,-67
2019-12-15 13:13:10,13.60,13.60,13.60,99.90,488707,54,20058,-67
2019-12-15 13:13:41,13.70,13.70,13.70,99.90,488587,57,20110,-67
2019-12-15 13:14:13,13.70,13.70,13.70,99.90,540090,53,20058,-67
2019-12-15 13:14:46,13.70,13.70,13.70,99.90,488643,57,20114,-67
2019-12-15 13:15:17,13.70,13.70,13.70,99.90,540174,53,20086,-67
2019-12-15 13:15:48,13.70,13.70,13.70,99.90,540284,53,20106,-68
2019-12-15 13:16:32,13.70,13.70,13.70,99.90,498275,53,20110,-67
2019-12-15 13:18:56,13.80,13.80,13.80,99.90,488636,57,20162,-68
2019-12-15 13:19:42,13.80,13.80,13.80,99.90,488857,53,20054,-68
2019-12-15 13:20:19,13.80,13.80,13.80,99.90,534145,53,20058,-67
2019-12-15 13:20:55,13.80,13.80,13.80,99.90,488594,57,20126,-67
2019-12-15 13:21:35,13.80,13.80,13.80,99.90,488652,57,20131,-68
2019-12-15 13:22:09,13.90,13.90,13.90,99.90,540242,53,20101,-67
2019-12-15 13:22:48,13.80,13.80,13.80,99.90,509614,53,20054,-68
2019-12-15 13:23:19,13.90,13.90,13.90,99.90,488656,57,20078,-68
2019-12-15 13:23:51,13.80,13.80,13.80,99.90,516847,53,20091,-67
2019-12-15 13:24:22,13.80,13.80,13.80,99.90,527578,53,20300,-68
2019-12-15 13:24:53,13.80,13.80,13.80,99.90,488630,57,20291,-68
2019-12-15 13:25:23,13.80,13.80,13.80,99.90,488709,55,20062,-69
2019-12-15 13:25:54,13.70,13.70,13.70,99.90,508144,53,20110,-68
2019-12-15 13:26:25,13.70,13.70,13.70,99.90,501906,53,20360,-67
2019-12-15 13:26:56,13.80,13.80,13.80,99.90,488561,57,20142,-67
2019-12-15 13:27:27,13.70,13.70,13.70,99.90,488548,57,20054,-67
2019-12-15 13:27:58,13.70,13.70,13.70,99.90,488664,57,20125,-67
2019-12-15 13:28:29,13.70,13.70,13.70,99.90,540151,53,20055,-67
2019-12-15 13:29:00,13.70,13.70,13.70,99.90,488571,57,20122,-68
2019-12-15 13:29:32,13.70,13.70,13.70,99.90,488711,57,20066,-69
2019-12-15 13:30:03,13.70,13.70,13.70,99.90,540208,53,20098,-67
2019-12-15 13:30:34,13.70,13.70,13.70,99.90,538964,53,20058,-67
2019-12-15 13:31:05,13.70,13.70,13.70,99.90,488544,57,20062,-67
2019-12-15 13:31:36,13.60,13.60,13.60,99.90,488823,53,20066,-67
2019-12-15 13:32:07,13.70,13.70,13.70,99.90,522235,53,20099,-67
2019-12-15 13:32:38,13.70,13.70,13.70,99.90,488723,57,20077,-68
2019-12-15 13:33:09,13.70,13.70,13.70,99.90,517829,53,20117,-68
2019-12-15 13:33:40,13.60,13.60,13.60,99.90,502873,53,20102,-68
2019-12-15 13:34:11,13.60,13.60,13.60,99.90,540218,53,20074,-67
2019-12-15 13:34:42,13.60,13.60,13.60,99.90,540204,53,20157,-68
2019-12-15 13:35:13,13.60,13.60,13.60,99.90,540244,53,20371,-67
2019-12-15 13:35:44,13.60,13.60,13.60,99.90,488670,57,20110,-67
2019-12-15 13:36:15,13.60,13.60,13.60,99.90,540259,53,20110,-67
2019-12-15 13:36:46,13.60,13.60,13.60,99.90,510093,53,20054,-67
2019-12-15 13:37:17,13.60,13.60,13.60,99.90,495671,53,20069,-68
2019-12-15 13:37:48,13.60,13.60,13.60,99.90,488895,53,20138,-67
2019-12-15 13:38:19,13.60,13.60,13.60,99.90,490123,53,20070,-67
2019-12-15 13:38:50,13.60,13.60,13.60,99.90,488737,53,20074,-68
2019-12-15 13:39:22,13.60,13.60,13.60,99.90,540209,53,20062,-68
2019-12-15 13:39:53,13.60,13.60,13.60,99.90,515498,53,20085,-69
2019-12-15 13:40:24,13.50,13.50,13.50,99.90,488792,53,20137,-67
2019-12-15 13:40:55,13.60,13.60,13.60,99.90,488656,57,20054,-68
2019-12-15 13:41:26,13.60,13.60,13.60,99.90,488759,53,20070,-67
2019-12-15 13:41:57,13.60,13.60,13.60,99.90,488533,57,20159,-68
2019-12-15 13:42:28,13.60,13.60,13.60,99.90,488840,54,20063,-68
2019-12-15 13:42:59,13.50,13.50,13.50,99.90,509588,53,20387,-67
2019-12-15 13:43:30,13.60,13.60,13.60,99.90,540249,53,20063,-67
2019-12-15 13:44:01,13.60,13.60,13.60,99.90,540210,53,20066,-68
2019-12-15 13:44:32,13.60,13.60,13.60,99.90,488780,53,20117,-67
2019-12-15 13:45:04,13.60,13.60,13.60,99.90,493908,53,20066,-68
2019-12-15 13:45:34,13.50,13.50,13.50,99.90,488660,57,20054,-67
2019-12-15 13:46:05,13.50,13.50,13.50,99.90,529411,53,20055,-68
2019-12-15 13:46:36,13.60,13.60,13.60,99.90,522693,53,20199,-68
2019-12-15 13:47:07,13.50,13.50,13.50,99.90,514301,53,20082,-67
2019-12-15 13:47:38,13.60,13.60,13.60,99.90,488622,57,20133,-67
2019-12-15 13:48:09,13.50,13.50,13.50,99.90,503608,53,20117,-67
2019-12-15 13:48:40,13.50,13.50,13.50,99.90,488816,53,20300,-67
2019-12-15 13:49:11,13.50,13.50,13.50,99.90,488608,57,20367,-67
2019-12-15 13:49:42,13.50,13.50,13.50,99.90,488681,57,20117,-67
2019-12-15 13:50:13,13.50,13.50,13.50,99.90,522090,53,20297,-67
2019-12-15 13:50:44,13.50,13.50,13.50,99.90,488665,54,20066,-68
2019-12-15 13:51:15,13.50,13.50,13.50,99.90,540277,53,20156,-67
2019-12-15 13:51:46,13.50,13.50,13.50,99.90,488623,57,20277,-67
2019-12-15 13:52:16,13.50,13.50,13.50,99.90,540280,53,20054,-67
2019-12-15 13:52:47,13.50,13.50,13.50,99.90,539981,53,20071,-67
2019-12-15 13:53:18,13.50,13.50,13.50,99.90,512334,53,20055,-68
2019-12-15 13:53:49,13.50,13.50,13.50,99.90,488592,57,20292,-67
2019-12-15 13:54:20,13.40,13.40,13.40,99.90,540342,53,20103,-67
2019-12-15 13:54:51,13.40,13.40,13.40,99.90,514256,53,20055,-68
2019-12-15 13:55:21,13.50,13.50,13.50,99.90,540256,53,20094,-67
2019-12-15 13:55:52,13.50,13.50,13.50,99.90,488693,57,20082,-68
2019-12-15 13:56:24,13.40,13.40,13.40,99.90,538381,53,20050,-67
2019-12-15 13:56:54,13.50,13.50,13.50,99.90,488619,57,20098,-68
2019-12-15 13:57:27,13.40,13.40,13.40,99.90,488547,57,20300,-68
2019-12-15 13:57:58,13.40,13.40,13.40,99.90,488668,57,20058,-68
2019-12-15 13:58:29,13.40,13.40,13.40,99.90,488642,57,20071,-67
2019-12-15 13:59:00,13.40,13.40,13.40,99.90,540097,53,20081,-68
2019-12-15 13:59:30,13.40,13.40,13.40,99.90,501050,53,20126,-68
2019-12-15 14:00:01,13.30,13.30,13.30,99.90,488723,54,20111,-67
2019-12-15 14:00:32,13.40,13.40,13.40,99.90,488647,57,20074,-67
2019-12-15 14:01:03,13.40,13.40,13.40,99.90,511763,53,20066,-68
2019-12-15 14:01:35,13.40,13.40,13.40,99.90,488781,53,20093,-67
2019-12-15 14:02:05,13.40,13.40,13.40,99.90,488666,57,20332,-67
2019-12-15 14:02:36,13.40,13.40,13.40,99.90,533259,53,20081,-68
2019-12-15 14:03:07,13.40,13.40,13.40,99.90,520881,53,20283,-67
2019-12-15 14:03:38,13.40,13.40,13.40,99.90,496347,53,20110,-69
2019-12-15 14:04:09,13.40,13.40,13.40,99.90,489809,53,20094,-67
2019-12-15 14:04:40,13.40,13.40,13.40,99.90,488689,54,20066,-68
2019-12-15 14:05:11,13.40,13.40,13.40,99.90,540268,53,20066,-68
2019-12-15 14:05:42,13.40,13.40,13.40,99.90,540369,53,20110,-67
2019-12-15 14:06:13,13.40,13.40,13.40,99.90,488721,57,20074,-68
2019-12-15 14:06:44,13.40,13.40,13.40,99.90,488637,57,20110,-68
2019-12-15 14:07:15,13.40,13.40,13.40,99.90,540253,53,20054,-67
2019-12-15 14:07:46,13.40,13.40,13.40,99.90,488799,54,20066,-67
2019-12-15 14:08:17,13.40,13.40,13.40,99.90,531186,53,20066,-67
2019-12-15 14:08:48,13.30,13.30,13.30,99.90,488627,57,20074,-68
2019-12-15 14:09:19,13.30,13.30,13.30,99.90,540223,53,20058,-67
2019-12-15 14:09:50,13.30,13.30,13.30,99.90,511233,53,20106,-67
2019-12-15 14:10:21,13.30,13.30,13.30,99.90,495117,53,20098,-67
2019-12-15 14:10:52,13.30,13.30,13.30,99.90,540220,53,20106,-68
2019-12-15 14:11:23,13.30,13.30,13.30,99.90,540170,53,20110,-67
2019-12-15 14:11:54,13.30,13.30,13.30,99.90,540296,53,20106,-68
2019-12-15 14:12:25,13.30,13.30,13.30,99.90,488653,57,20280,-68
2019-12-15 14:12:56,13.20,13.20,13.20,99.90,519092,53,20917,-68
2019-12-15 14:13:27,13.20,13.20,13.20,99.90,488598,57,20058,-67
2019-12-15 14:13:58,13.20,13.20,13.20,99.90,488518,57,20101,-69
2019-12-15 14:14:30,13.20,13.20,13.20,99.90,540245,53,20057,-67
2019-12-15 14:15:01,13.20,13.20,13.20,99.90,488559,57,20288,-67
2019-12-15 14:15:32,13.20,13.20,13.20,99.90,488662,57,20110,-67
2019-12-15 14:16:03,13.20,13.20,13.20,99.90,495925,53,20303,-68
2019-12-15 14:16:33,13.20,13.20,13.20,99.90,540280,53,20264,-66
2019-12-15 14:17:04,13.20,13.20,13.20,99.90,525731,53,20296,-68
2019-12-15 14:17:36,13.20,13.20,13.20,99.90,488804,54,20066,-67
2019-12-15 14:18:07,13.20,13.20,13.20,99.90,499667,53,20097,-68
2019-12-15 14:18:38,13.20,13.20,13.20,99.90,540100,53,20070,-68
2019-12-15 14:19:09,13.20,13.20,13.20,99.90,488940,54,20125,-68
2019-12-15 14:19:39,13.20,13.20,13.20,99.90,511057,53,20057,-67
2019-12-15 14:20:10,13.20,13.20,13.20,99.90,488691,57,20065,-67
2019-12-15 14:20:41,13.10,13.10,13.10,99.90,488904,54,20058,-67
2019-12-15 14:21:13,13.20,13.20,13.20,99.90,488719,57,20126,-68
2019-12-15 14:21:44,13.10,13.10,13.10,99.90,488670,57,20296,-67
2019-12-15 14:22:15,13.10,13.10,13.10,99.90,539968,53,20113,-67
2019-12-15 14:22:46,13.10,13.10,13.10,99.90,488705,55,20114,-68
2019-12-15 14:23:18,13.10,13.10,13.10,99.90,488862,54,20059,-67
2019-12-15 14:23:49,13.10,13.10,13.10,99.90,488597,57,20062,-68
2019-12-15 14:24:20,13.20,13.20,13.20,99.90,512977,53,20055,-67
2019-12-15 14:24:51,13.10,13.10,13.10,99.90,488701,57,20349,-69
2019-12-15 14:25:22,13.10,13.10,13.10,99.90,488808,54,20292,-68
2019-12-15 14:25:53,13.10,13.10,13.10,99.90,488660,57,20065,-67
2019-12-15 14:26:24,13.20,13.20,13.20,99.90,533282,53,20058,-67
2019-12-15 14:26:55,13.10,13.10,13.10,99.90,533083,53,20102,-68
2019-12-15 14:27:26,13.10,13.10,13.10,99.90,493051,53,20069,-67
2019-12-15 14:27:57,13.10,13.10,13.10,99.90,531970,53,20121,-67
2019-12-15 14:28:28,13.10,13.10,13.10,99.90,534881,53,20066,-67
2019-12-15 14:28:59,13.10,13.10,13.10,99.90,488610,57,20074,-67
2019-12-15 14:29:30,13.00,13.00,13.00,99.90,488679,57,20070,-68
2019-12-15 14:30:01,13.10,13.10,13.10,99.90,488880,53,20296,-67
2019-12-15 14:30:32,13.00,13.00,13.00,99.90,523401,53,20162,-67
2019-12-15 14:31:03,13.10,13.10,13.10,99.90,540203,53,20078,-67
2019-12-15 14:31:34,13.10,13.10,13.10,99.90,488717,57,20124,-67
2019-12-15 14:32:05,13.10,13.10,13.10,99.90,507633,53,20285,-67
2019-12-15 14:32:37,13.00,13.00,13.00,99.90,540387,53,20113,-68
2019-12-15 14:33:08,13.10,13.10,13.10,99.90,510932,53,20105,-67
2019-12-15 14:33:39,13.10,13.10,13.10,99.90,488562,54,20106,-68
2019-12-15 14:34:10,13.00,13.00,13.00,99.90,526700,53,20051,-67
2019-12-15 14:34:41,13.00,13.00,13.00,99.90,531916,53,20102,-67
2019-12-15 14:35:12,13.00,13.00,13.00,99.90,488574,57,20134,-67
2019-12-15 14:35:43,13.00,13.00,13.00,99.90,488662,57,20066,-67
2019-12-15 14:36:14,13.00,13.00,13.00,99.90,540353,53,20069,-67
2019-12-15 14:36:45,13.00,13.00,13.00,99.90,488688,57,20118,-68
2019-12-15 14:37:16,13.00,13.00,13.00,99.90,488815,53,20565,-68
2019-12-15 14:37:47,13.00,13.00,13.00,99.90,488870,54,20062,-68
2019-12-15 14:38:18,13.00,13.00,13.00,99.90,521877,53,20154,-67
2019-12-15 14:38:49,13.00,13.00,13.00,99.90,488808,54,20070,-67
2019-12-15 14:39:20,13.00,13.00,13.00,99.90,488886,54,20114,-67
2019-12-15 14:39:51,13.00,13.00,13.00,99.90,488718,57,20363,-68
2019-12-15 14:40:22,13.00,13.00,13.00,99.90,488820,54,20114,-68
2019-12-15 14:40:53,13.00,13.00,13.00,99.90,488629,54,20106,-67
2019-12-15 14:41:24,13.00,13.00,13.00,99.90,488660,55,20069,-68
2019-12-15 14:41:55,13.00,13.00,13.00,99.90,488691,57,20086,-68
2019-12-15 14:42:26,13.00,13.00,13.00,99.90,540268,53,20054,-67
2019-12-15 14:42:57,13.00,13.00,13.00,99.90,488643,57,20074,-68
2019-12-15 14:43:28,13.00,13.00,13.00,99.90,515740,53,20099,-67
2019-12-15 14:43:59,13.00,13.00,13.00,99.90,488598,57,20141,-68
2019-12-15 14:44:30,13.00,13.00,13.00,99.90,488826,54,20109,-67
2019-12-15 14:45:01,12.90,12.90,12.90,99.90,488623,57,20114,-67
2019-12-15 14:45:32,12.90,12.90,12.90,99.90,523854,53,20125,-68
2019-12-15 14:46:03,12.90,12.90,12.90,99.90,540249,53,20066,-67
2019-12-15 14:46:34,13.00,13.00,13.00,99.90,540325,53,20058,-67
2019-12-15 14:47:05,12.90,12.90,12.90,99.90,488540,57,20094,-68
2019-12-15 14:47:36,12.90,12.90,12.90,99.90,488642,54,20074,-68
2019-12-15 14:48:07,12.90,12.90,12.90,99.90,536940,53,20110,-67
2019-12-15 14:48:38,12.90,12.90,12.90,99.90,488629,57,20074,-68
2019-12-15 14:49:09,12.90,12.90,12.90,99.90,523880,53,20157,-68
2019-12-15 14:49:40,12.90,12.90,12.90,99.90,509910,53,20141,-67
2019-12-15 14:50:11,12.80,12.80,12.80,99.90,488692,57,20070,-68
2019-12-15 14:50:42,12.80,12.80,12.80,99.90,488669,57,20161,-67
2019-12-15 14:51:13,12.80,12.80,12.80,99.90,488755,57,20122,-67
2019-12-15 14:51:44,12.80,12.80,12.80,99.90,488692,57,20074,-67
2019-12-15 14:52:15,12.80,12.80,12.80,99.90,488795,53,20074,-67
2019-12-15 14:52:46,12.80,12.80,12.80,99.90,525474,53,20348,-67
2019-12-15 14:53:17,12.80,12.80,12.80,99.90,540243,53,20079,-67
2019-12-15 14:53:48,12.80,12.80,12.80,99.90,488751,53,20062,-67
2019-12-15 14:54:18,12.80,12.80,12.80,99.90,506367,53,20059,-67
2019-12-15 14:54:49,12.80,12.80,12.80,99.90,488805,54,20058,-67
2019-12-15 14:55:20,12.80,12.80,12.80,99.90,540329,53,20082,-68
2019-12-15 14:55:51,12.70,12.70,12.70,99.90,540288,53,20109,-67
2019-12-15 14:56:22,12.70,12.70,12.70,99.90,540280,53,20073,-67
2019-12-15 14:56:53,12.80,12.80,12.80,99.90,511262,53,20288,-68
2019-12-15 14:57:24,12.70,12.70,12.70,99.90,488750,55,20125,-68
2019-12-15 14:57:55,12.70,12.70,12.70,99.90,540352,53,20058,-67
2019-12-15 14:58:26,12.70,12.70,12.70,99.90,528067,53,20086,-68
2019-12-15 14:58:57,12.70,12.70,12.70,99.90,496244,53,20070,-68
2019-12-15 14:59:28,12.70,12.70,12.70,99.90,540244,53,20054,-67
2019-12-15 14:59:58,12.70,12.70,12.70,99.90,488705,57,20062,-68
2019-12-15 15:00:29,12.70,12.70,12.70,99.90,540336,53,20170,-68
2019-12-15 15:01:00,12.70,12.70,12.70,99.90,532783,53,20126,-68
2019-12-15 15:01:31,12.70,12.70,12.70,99.90,488759,54,20300,-67
2019-12-15 15:02:02,12.70,12.70,12.70,99.90,504002,53,20078,-68
2019-12-15 15:02:34,12.80,12.80,12.80,99.90,488737,54,20140,-68
2019-12-15 15:03:05,12.80,12.80,12.80,99.90,529859,53,20058,-67
2019-12-15 15:03:36,12.80,12.80,12.80,99.90,540379,53,20066,-68
2019-12-15 15:04:07,12.80,12.80,12.80,99.90,488690,57,20121,-67
2019-12-15 15:04:38,12.80,12.80,12.80,99.90,540271,53,20363,-68
2019-12-15 15:05:09,12.70,12.70,12.70,99.90,540260,53,20062,-67
2019-12-15 15:05:40,12.70,12.70,12.70,99.90,503201,53,20066,-68
2019-12-15 15:06:11,12.70,12.70,12.70,99.90,488773,54,20303,-68
2019-12-15 15:06:42,12.70,12.70,12.70,99.90,540162,53,20067,-68
2019-12-15 15:07:13,12.70,12.70,12.70,99.90,540317,53,20111,-68
2019-12-15 15:07:44,12.70,12.70,12.70,99.90,524045,53,20062,-67
2019-12-15 15:08:15,12.70,12.70,12.70,99.90,535349,53,20155,-68
2019-12-15 15:08:46,12.70,12.70,12.70,99.90,488679,54,20099,-68
2019-12-15 15:09:27,12.70,12.70,12.70,99.90,488792,53,20115,-67
2019-12-15 15:10:03,12.70,12.70,12.70,99.90,488730,57,20113,-67
2019-12-15 15:10:39,12.70,12.70,12.70,99.90,512225,53,20091,-68
2019-12-15 15:11:09,12.70,12.70,12.70,99.90,491039,53,20050,-67
2019-12-15 15:11:40,12.70,12.70,12.70,99.90,491528,53,20065,-69
2019-12-15 15:12:11,12.70,12.70,12.70,99.90,488687,57,20121,-67
2019-12-15 15:12:42,12.70,12.70,12.70,99.90,529879,53,20090,-69
2019-12-15 15:13:13,12.70,12.70,12.70,99.90,488712,54,20099,-67
2019-12-15 15:13:44,12.70,12.70,12.70,99.90,540281,53,20118,-68
2019-12-15 15:14:15,12.60,12.60,12.60,99.90,488755,57,20066,-67
2019-12-15 15:14:46,12.60,12.60,12.60,99.90,540291,53,20340,-68
2019-12-15 15:15:16,12.60,12.60,12.60,99.90,504923,53,20367,-67
2019-12-15 15:15:49,12.60,12.60,12.60,99.90,488839,54,20066,-68
2019-12-15 15:16:23,12.60,12.60,12.60,99.90,509698,53,20042,-67
2019-12-15 15:17:04,12.60,12.60,12.60,99.90,522376,53,20162,-67
2019-12-15 15:17:37,12.60,12.60,12.60,99.90,534958,53,20054,-67
2019-12-15 15:18:12,12.60,12.60,12.60,99.90,516487,53,20058,-67
2019-12-15 15:18:42,12.60,12.60,12.60,99.90,513603,53,20296,-68
2019-12-15 15:19:14,12.60,12.60,12.60,99.90,493186,53,20121,-67
2019-12-15 15:19:45,12.60,12.60,12.60,99.90,540344,53,20054,-67
2019-12-15 15:20:16,12.60,12.60,12.60,99.90,488701,57,20058,-67
2019-12-15 15:20:47,12.60,12.60,12.60,99.90,540173,53,20113,-68
2019-12-15 15:21:18,12.60,12.60,12.60,99.90,540300,53,20287,-68
2019-12-15 15:21:49,12.50,12.50,12.50,99.90,488696,57,20109,-68
2019-12-15 15:22:25,12.60,12.60,12.60,99.90,488682,57,20077,-69
2019-12-15 15:22:56,12.50,12.50,12.50,99.90,488844,54,20233,-68
2019-12-15 15:23:37,12.60,12.60,12.60,99.90,488591,57,20066,-68
2019-12-15 15:24:08,12.50,12.50,12.50,99.90,488719,57,20114,-67
2019-12-15 15:24:39,12.50,12.50,12.50,99.90,488663,57,20106,-67
2019-12-15 15:25:10,12.50,12.50,12.50,99.90,527168,53,20070,-68
2019-12-15 15:25:42,12.50,12.50,12.50,99.90,540288,53,20289,-67
2019-12-15 15:26:13,12.50,12.50,12.50,99.90,498278,53,20295,-68
2019-12-15 15:26:44,12.50,12.50,12.50,99.90,521083,53,20063,-68
2019-12-15 15:27:15,12.40,12.40,12.40,99.90,490958,53,20137,-67
2019-12-15 15:27:46,12.40,12.40,12.40,99.90,497904,53,20099,-68
2019-12-15 15:28:17,12.40,12.40,12.40,99.90,488661,57,20136,-67
2019-12-15 15:28:48,12.40,12.40,12.40,99.90,488641,57,20129,-67
2019-12-15 15:29:19,12.40,12.40,12.40,99.90,492383,53,20141,-67
2019-12-15 15:29:50,12.40,12.40,12.40,99.90,488725,54,20109,-69
2019-12-15 15:30:21,12.40,12.40,12.40,99.90,540331,53,20070,-67
2019-12-15 15:30:52,12.40,12.40,12.40,99.90,488651,57,20070,-67
2019-12-15 15:31:23,12.30,12.30,12.30,99.90,515405,53,20061,-68
2019-12-15 15:31:54,12.30,12.30,12.30,99.90,508465,53,20110,-67
2019-12-15 15:32:25,12.30,12.30,12.30,99.90,502236,53,20066,-68
2019-12-15 15:32:56,12.30,12.30,12.30,99.90,495601,53,20276,-68
2019-12-15 15:33:27,12.30,12.30,12.30,99.90,488573,57,20329,-67
2019-12-15 15:33:58,12.30,12.30,12.30,99.90,488500,57,20070,-68
2019-12-15 15:34:29,12.20,12.20,12.20,99.90,522325,53,20559,-67
2019-12-15 15:35:00,12.30,12.30,12.30,99.90,540215,53,20086,-68
2019-12-15 15:35:31,12.20,12.20,12.20,99.90,507991,53,20109,-67
2019-12-15 15:36:02,12.20,12.20,12.20,99.90,488700,57,20121,-68
2019-12-15 15:36:33,12.20,12.20,12.20,99.90,488667,57,20062,-69
2019-12-15 15:37:04,12.20,12.20,12.20,99.90,517195,53,20117,-68
2019-12-15 15:37:35,12.20,12.20,12.20,99.90,488597,57,20158,-67
2019-12-15 15:38:06,12.20,12.20,12.20,99.90,488634,55,20065,-67
2019-12-15 15:38:38,12.20,12.20,12.20,99.90,515959,53,20055,-67
2019-12-15 15:39:09,12.20,12.20,12.20,99.90,488710,53,20054,-68
2019-12-15 15:39:39,12.20,12.20,12.20,99.90,488778,54,20117,-67
2019-12-15 15:40:11,12.20,12.20,12.20,99.90,488786,54,20122,-68
2019-12-15 15:40:42,12.20,12.20,12.20,99.90,488615,57,20067,-68
2019-12-15 15:41:13,12.20,12.20,12.20,99.90,495225,53,20067,-67
2019-12-15 15:41:43,12.20,12.20,12.20,99.90,488697,57,20066,-67
2019-12-15 15:42:14,12.10,12.10,12.10,99.90,500360,53,20113,-67
2019-12-15 15:42:45,12.10,12.10,12.10,99.90,510270,53,20058,-68
2019-12-15 15:43:16,12.10,12.10,12.10,99.90,496737,53,20069,-67
2019-12-15 15:43:47,12.00,12.00,12.00,99.90,522614,53,20047,-67
2019-12-15 15:44:19,12.00,12.00,12.00,99.90,512993,53,20055,-68
2019-12-15 15:44:50,12.00,12.00,12.00,99.90,488595,57,20111,-68
2019-12-15 15:45:21,12.00,12.00,12.00,99.90,488743,54,20058,-67
2019-12-15 15:45:52,12.00,12.00,12.00,99.90,488736,57,20058,-68
2019-12-15 15:46:23,12.00,12.00,12.00,99.90,540341,53,20058,-68
2019-12-15 15:46:54,12.00,12.00,12.00,99.90,503164,53,20106,-67
2019-12-15 15:47:25,11.90,11.90,11.90,99.90,518459,53,20062,-67
2019-12-15 15:47:56,11.90,11.90,11.90,99.90,488640,57,20359,-67
2019-12-15 15:48:27,11.80,11.80,11.80,99.90,514975,53,20110,-67
2019-12-15 15:48:58,11.80,11.80,11.80,99.90,510825,53,20046,-67
2019-12-15 15:49:29,11.80,11.80,11.80,99.90,488709,57,20057,-68
2019-12-15 15:50:00,11.80,11.80,11.80,99.90,495053,53,20074,-68
2019-12-15 15:50:31,11.70,11.70,11.70,99.90,540302,53,20345,-67
2019-12-15 15:51:02,11.70,11.70,11.70,99.90,494860,53,20116,-67
2019-12-15 15:51:33,11.70,11.70,11.70,99.90,488863,53,20103,-68
2019-12-15 15:52:04,11.70,11.70,11.70,99.90,488626,57,20063,-68
2019-12-15 15:52:35,11.70,11.70,11.70,99.90,540277,53,20272,-67
2019-12-15 15:53:06,11.70,11.70,11.70,99.90,501268,53,20078,-68
2019-12-15 15:53:37,11.70,11.70,11.70,99.90,510831,53,20063,-68
2019-12-15 15:54:08,11.70,11.70,11.70,99.90,540298,53,20146,-68
2019-12-15 15:54:39,11.50,11.50,11.50,99.90,497869,53,20351,-68
2019-12-15 15:55:10,11.40,11.40,11.40,99.90,521723,53,20288,-67
2019-12-15 15:55:42,11.30,11.30,11.30,99.90,524914,53,20061,-67
2019-12-15 15:56:13,11.20,11.20,11.20,99.90,488816,53,20169,-68
2019-12-15 15:56:44,11.00,11.00,11.00,99.90,516958,53,20125,-67
2019-12-15 15:57:15,10.90,10.90,10.90,99.90,507998,53,20066,-68
2019-12-15 15:57:46,10.80,10.80,10.80,99.90,488681,57,20066,-67
2019-12-15 15:58:17,10.70,10.70,10.70,99.90,488561,57,20114,-67
2019-12-15 15:58:48,10.70,10.70,10.70,99.90,488612,57,20082,-68
2019-12-15 15:59:19,10.60,10.60,10.60,99.90,540256,53,20074,-67
2019-12-15 15:59:50,10.50,10.50,10.50,99.90,525052,53,20102,-67
2019-12-15 16:00:21,10.50,10.50,10.50,99.90,518777,53,20280,-67
2019-12-15 16:00:52,10.40,10.40,10.40,99.90,511521,53,20062,-67
2019-12-15 16:01:23,10.30,10.30,10.30,99.90,488710,57,20172,-67
2019-12-15 16:01:54,10.30,10.30,10.30,99.90,527618,53,20348,-67
2019-12-15 16:02:25,10.30,10.30,10.30,99.90,491948,53,20118,-68
2019-12-15 16:02:56,10.20,10.20,10.20,99.90,516646,53,20344,-67
2019-12-15 16:03:27,10.10,10.10,10.10,99.90,540321,53,20292,-67
2019-12-15 16:03:58,10.10,10.10,10.10,99.90,540259,53,20292,-68
2019-12-15 16:04:29,10.00,10.00,10.00,99.90,511902,53,20054,-68
2019-12-15 16:05:00,9.90,9.90,9.90,99.90,532507,53,20105,-68
2019-12-15 16:05:31,9.80,9.80,9.80,99.90,529498,53,20111,-67
2019-12-15 16:06:02,9.70,9.70,9.70,99.90,539348,53,20114,-67
2019-12-15 16:06:33,9.60,9.60,9.60,99.90,521501,53,20114,-67
2019-12-15 16:07:04,9.50,9.50,9.50,99.90,500316,53,20071,-67
2019-12-15 16:07:35,9.40,9.40,9.40,99.90,519942,53,20122,-68
2019-12-15 16:08:06,9.40,9.40,9.40,99.90,534023,52,20356,-67
2019-12-15 16:08:37,9.40,9.40,9.40,99.90,507091,53,20054,-68
2019-12-15 16:09:08,9.40,9.40,9.40,99.90,488561,57,20058,-68
2019-12-15 16:09:39,9.40,9.40,9.40,99.90,493561,53,20118,-68
2019-12-15 16:10:10,9.30,9.30,9.30,99.90,488745,57,20114,-68
2019-12-15 16:10:41,9.20,9.20,9.20,99.90,535453,53,20118,-67
2019-12-15 16:11:12,9.10,9.10,9.10,99.90,513457,53,20371,-67
2019-12-15 16:11:43,9.10,9.10,9.10,99.90,540307,53,20098,-67
2019-12-15 16:12:13,9.00,9.00,9.00,99.90,540236,53,20304,-68
2019-12-15 16:12:44,8.90,8.90,8.90,99.90,502507,53,20070,-68
2019-12-15 16:13:15,8.90,8.90,8.90,99.90,507277,53,20058,-67
2019-12-15 16:13:46,8.90,8.90,8.90,99.90,489788,53,20081,-68
2019-12-15 16:14:17,8.80,8.80,8.80,99.90,488632,57,20125,-67
2019-12-15 16:14:48,8.80,8.80,8.80,99.90,488687,57,20054,-68
2019-12-15 16:15:18,8.90,8.90,8.90,99.90,488847,53,20293,-68
2019-12-15 16:15:49,8.90,8.90,8.90,99.90,488898,53,20184,-67
2019-12-15 16:16:20,8.90,8.90,8.90,99.90,540346,53,20190,-67
2019-12-15 16:16:51,8.80,8.80,8.80,99.90,540258,53,20054,-68
2019-12-15 16:17:22,8.80,8.80,8.80,99.90,495542,53,20065,-68
2019-12-15 16:17:53,8.80,8.80,8.80,99.90,488707,57,20368,-67
2019-12-15 16:18:24,8.80,8.80,8.80,99.90,521516,53,20066,-67
2019-12-15 16:18:55,8.70,8.70,8.70,99.90,492444,53,20099,-68
2019-12-15 16:19:26,8.80,8.80,8.80,99.90,488672,57,20065,-67
2019-12-15 16:19:57,8.80,8.80,8.80,99.90,488620,57,20122,-67
2019-12-15 16:20:28,8.80,8.80,8.80,99.90,488686,57,20122,-67
2019-12-15 16:20:59,8.80,8.80,8.80,99.90,488704,53,20106,-67
2019-12-15 16:21:30,8.80,8.80,8.80,99.90,488687,57,20067,-68
2019-12-15 16:22:01,8.80,8.80,8.80,99.90,488815,54,20292,-67
2019-12-15 16:22:32,8.80,8.80,8.80,99.90,488829,54,20264,-68
2019-12-15 16:23:03,8.80,8.80,8.80,99.90,500657,53,20300,-67
2019-12-15 16:23:34,8.80,8.80,8.80,99.90,488692,57,20069,-67
2019-12-15 16:24:05,8.80,8.80,8.80,99.90,502331,53,20162,-67
2019-12-15 16:24:36,8.70,8.70,8.70,99.90,488664,57,20046,-67
2019-12-15 16:25:07,8.70,8.70,8.70,99.90,503904,53,20102,-67
2019-12-15 16:25:38,8.70,8.70,8.70,99.90,540220,53,20114,-67
2019-12-15 16:26:09,8.70,8.70,8.70,99.90,540241,53,20133,-68
2019-12-15 16:26:40,8.60,8.60,8.60,99.90,488860,53,20073,-68
2019-12-15 16:27:11,8.60,8.60,8.60,99.90,488861,54,20126,-68
2019-12-15 16:27:42,8.70,8.70,8.70,99.90,488617,57,20309,-67
2019-12-15 16:28:13,8.70,8.70,8.70,99.90,495895,53,20078,-68
2019-12-15 16:28:44,8.70,8.70,8.70,99.90,488690,57,20126,-68
2019-12-15 16:29:15,8.70,8.70,8.70,99.90,540210,53,20070,-68
2019-12-15 16:29:46,8.60,8.60,8.60,99.90,540287,53,20063,-67
2019-12-15 16:30:17,8.60,8.60,8.60,99.90,514981,53,20138,-68
2019-12-15 16:30:48,8.60,8.60,8.60,99.90,488626,57,20121,-67
2019-12-15 16:31:19,8.60,8.60,8.60,99.90,491492,53,20280,-67
2019-12-15 16:31:51,8.60,8.60,8.60,99.90,495995,53,20111,-67
2019-12-15 16:32:21,8.60,8.60,8.60,99.90,488712,57,20050,-67
2019-12-15 16:32:52,8.60,8.60,8.60,99.90,511887,53,20062,-68
2019-12-15 16:33:23,8.60,8.60,8.60,99.90,540210,53,20074,-67
2019-12-15 16:33:54,8.50,8.50,8.50,99.90,516678,53,20098,-67
2019-12-15 16:34:26,8.50,8.50,8.50,99.90,488726,57,20066,-67
2019-12-15 16:34:57,8.60,8.60,8.60,99.90,488747,53,20058,-67
2019-12-15 16:35:28,8.60,8.60,8.60,99.90,488709,57,20066,-67
2019-12-15 16:35:59,8.60,8.60,8.60,99.90,488556,57,20070,-67
2019-12-15 16:36:30,8.60,8.60,8.60,99.90,526853,53,20054,-67
2019-12-15 16:37:01,8.60,8.60,8.60,99.90,505558,53,20177,-67
2019-12-15 16:37:32,8.50,8.50,8.50,99.90,488658,57,20062,-67
2019-12-15 16:38:03,8.50,8.50,8.50,99.90,488783,57,20065,-67
2019-12-15 16:38:34,8.50,8.50,8.50,99.90,488670,57,20121,-68
2019-12-15 16:39:05,8.40,8.40,8.40,99.90,496726,53,20296,-67
2019-12-15 16:39:37,8.40,8.40,8.40,99.90,502861,53,20276,-67
2019-12-15 16:40:07,8.40,8.40,8.40,99.90,488711,54,20296,-67
2019-12-15 16:40:38,8.40,8.40,8.40,99.90,488813,54,20119,-67
2019-12-15 16:41:09,8.50,8.50,8.50,99.90,500013,53,20293,-68
2019-12-15 16:41:41,8.40,8.40,8.40,99.90,509409,53,20098,-67
2019-12-15 16:42:12,8.40,8.40,8.40,99.90,524374,53,20058,-68
2019-12-15 16:42:44,8.40,8.40,8.40,99.90,540295,53,20111,-68
2019-12-15 16:43:14,8.40,8.40,8.40,99.90,519150,53,20292,-67
2019-12-15 16:43:45,8.30,8.30,8.30,99.90,529444,53,20070,-68
2019-12-15 16:44:16,8.40,8.40,8.40,99.90,488697,57,20094,-67
2019-12-15 16:44:47,8.40,8.40,8.40,99.90,538436,53,20106,-68
2019-12-15 16:45:18,8.40,8.40,8.40,99.90,488643,57,20118,-67
2019-12-15 16:45:49,8.30,8.30,8.30,99.90,488727,57,20395,-68
2019-12-15 16:46:20,8.40,8.40,8.40,99.90,497572,53,20323,-68
2019-12-15 16:46:51,8.40,8.40,8.40,99.90,488671,54,20137,-68
2019-12-15 16:47:22,8.30,8.30,8.30,99.90,534018,53,20070,-67
2019-12-15 16:47:53,8.30,8.30,8.30,99.90,488781,54,20070,-67
2019-12-15 16:48:23,8.30,8.30,8.30,99.90,538308,53,20325,-68
2019-12-15 16:48:54,8.30,8.30,8.30,99.90,488648,57,20066,-67
2019-12-15 16:49:25,8.30,8.30,8.30,99.90,506205,53,20189,-68
2019-12-15 16:49:56,8.30,8.30,8.30,99.90,488703,57,20063,-68
2019-12-15 16:50:27,8.30,8.30,8.30,99.90,515315,53,20062,-68
2019-12-15 16:50:58,8.30,8.30,8.30,99.90,488573,57,20312,-67
2019-12-15 16:51:28,8.30,8.30,8.30,99.90,540284,53,20098,-68
2019-12-15 16:52:00,8.30,8.30,8.30,99.90,540302,53,20106,-67
2019-12-15 16:52:30,8.30,8.30,8.30,99.90,488615,57,20121,-68
2019-12-15 16:53:01,8.30,8.30,8.30,99.90,540228,53,20154,-67
2019-12-15 16:53:32,8.30,8.30,8.30,99.90,540251,53,20289,-67
2019-12-15 16:54:03,8.30,8.30,8.30,99.90,488589,57,20060,-67
2019-12-15 16:54:34,8.20,8.20,8.20,99.90,488665,57,20118,-67
2019-12-15 16:55:05,8.30,8.30,8.30,99.90,488784,53,20078,-68
2019-12-15 16:55:36,8.20,8.20,8.20,99.90,516054,53,20133,-68
2019-12-15 16:56:07,8.20,8.20,8.20,99.90,516028,53,20065,-68
2019-12-15 16:56:39,8.20,8.20,8.20,99.90,529936,53,20301,-67
2019-12-15 16:57:10,8.20,8.20,8.20,99.90,491021,53,20066,-68
2019-12-15 16:57:40,8.20,8.20,8.20,99.90,497107,53,20062,-67
2019-12-15 16:58:12,8.10,8.10,8.10,99.90,540282,53,20062,-67
2019-12-15 16:58:42,8.10,8.10,8.10,99.90,493635,53,20122,-67
2019-12-15 16:59:13,8.10,8.10,8.10,99.90,521353,53,20058,-68
2019-12-15 16:59:44,8.10,8.10,8.10,99.90,516863,53,20288,-67
2019-12-15 17:00:16,8.10,8.10,8.10,99.90,540323,53,20277,-67
2019-12-15 17:00:47,8.10,8.10,8.10,99.90,488650,57,20343,-68
2019-12-15 17:01:18,8.10,8.10,8.10,99.90,514099,53,20062,-67
2019-12-15 17:01:49,8.10,8.10,8.10,99.90,488629,57,20066,-68
2019-12-15 17:02:20,8.10,8.10,8.10,99.90,511380,53,20114,-68
2019-12-15 17:02:52,8.10,8.10,8.10,99.90,540232,53,20054,-67
2019-12-15 17:03:23,8.10,8.10,8.10,99.90,494120,53,20062,-67
2019-12-15 17:03:54,8.10,8.10,8.10,99.90,488596,57,20054,-67
2019-12-15 17:04:25,8.00,8.00,8.00,99.90,540279,53,20102,-67
2019-12-15 17:04:56,8.00,8.00,8.00,99.90,494664,53,20074,-67
2019-12-15 17:05:28,8.00,8.00,8.00,99.90,488600,57,20371,-67
2019-12-15 17:05:59,8.00,8.00,8.00,99.90,488689,57,20288,-67
2019-12-15 17:06:30,8.00,8.00,8.00,99.90,488670,57,20116,-67
2019-12-15 17:07:00,7.90,7.90,7.90,99.90,488687,53,20114,-68
2019-12-15 17:07:31,7.90,7.90,7.90,99.90,488599,57,20058,-67
2019-12-15 17:08:02,7.90,7.90,7.90,99.90,523202,53,20296,-68
2019-12-15 17:08:33,8.00,8.00,8.00,99.90,495216,53,20094,-68
2019-12-15 17:09:04,7.90,7.90,7.90,99.90,488879,53,20066,-67
2019-12-15 17:09:36,7.90,7.90,7.90,99.90,528782,53,20304,-67
2019-12-15 17:10:08,8.00,8.00,8.00,99.90,540276,53,20102,-67
2019-12-15 17:10:39,8.00,8.00,8.00,99.90,513775,53,20070,-68
2019-12-15 17:11:10,8.00,8.00,8.00,99.90,488542,57,20082,-68
2019-12-15 17:11:40,8.00,8.00,8.00,99.90,540259,53,20065,-67
2019-12-15 17:12:11,8.00,8.00,8.00,99.90,540277,53,20063,-67
2019-12-15 17:12:42,8.00,8.00,8.00,99.90,488717,57,20220,-67
2019-12-15 17:13:13,7.90,7.90,7.90,99.90,510544,53,20117,-68
2019-12-15 17:13:44,7.90,7.90,7.90,99.90,540144,53,20102,-67
2019-12-15 17:14:15,7.90,7.90,7.90,99.90,540278,53,20054,-67
2019-12-15 17:14:46,8.00,8.00,8.00,99.90,488799,54,20074,-68
2019-12-15 17:15:18,7.90,7.90,7.90,99.90,489756,53,20094,-67
2019-12-15 17:15:50,7.90,7.90,7.90,99.90,510993,53,20042,-69
2019-12-15 17:16:21,7.90,7.90,7.90,99.90,540283,53,20122,-68
2019-12-15 17:16:51,8.00,8.00,8.00,99.90,539234,53,20124,-68
2019-12-15 17:17:22,8.00,8.00,8.00,99.90,528299,53,20152,-67
2019-12-15 17:17:53,8.00,8.00,8.00,99.90,488699,57,20121,-67
2019-12-15 17:18:24,8.00,8.00,8.00,99.90,488696,57,20062,-68
2019-12-15 17:18:55,7.90,7.90,7.90,99.90,535281,53,20145,-68
2019-12-15 17:19:26,7.90,7.90,7.90,99.90,540295,53,20046,-67
2019-12-15 17:19:57,7.80,7.80,7.80,99.90,508630,53,20047,-67
2019-12-15 17:20:28,7.80,7.80,7.80,99.90,488741,57,20121,-68
2019-12-15 17:20:59,7.90,7.90,7.90,99.90,500866,53,20354,-67
2019-12-15 17:21:30,7.90,7.90,7.90,99.90,488697,57,20102,-68
2019-12-15 17:22:01,7.80,7.80,7.80,99.90,509046,53,20074,-67
2019-12-15 17:22:32,7.80,7.80,7.80,99.90,502721,53,20183,-67
2019-12-15 17:23:03,7.80,7.80,7.80,99.90,519532,53,20288,-67
2019-12-15 17:23:34,7.80,7.80,7.80,99.90,488817,54,20115,-68
2019-12-15 17:24:05,7.90,7.90,7.90,99.90,488646,53,20384,-66
2019-12-15 17:24:36,7.90,7.90,7.90,99.90,488636,57,20058,-68
2019-12-15 17:25:07,7.90,7.90,7.90,99.90,488607,57,20063,-68
2019-12-15 17:25:38,7.90,7.90,7.90,99.90,530094,53,20058,-67
2019-12-15 17:26:09,7.80,7.80,7.80,99.90,540296,53,20317,-67
2019-12-15 17:26:40,7.80,7.80,7.80,99.90,532960,53,20264,-67
2019-12-15 17:27:11,7.80,7.80,7.80,99.90,496487,53,20078,-70
2019-12-15 17:27:43,7.80,7.80,7.80,99.90,488629,57,20465,-68
2019-12-15 17:28:13,7.80,7.80,7.80,99.90,540076,53,20097,-68
2019-12-15 17:28:45,7.80,7.80,7.80,99.90,505296,53,20081,-67
2019-12-15 17:29:15,7.80,7.80,7.80,99.90,488573,57,20118,-67
2019-12-15 17:29:46,7.80,7.80,7.80,99.90,540255,53,20078,-68
2019-12-15 17:30:17,7.80,7.80,7.80,99.90,510885,53,20086,-67
2019-12-15 17:30:49,7.80,7.80,7.80,99.90,488545,57,20065,-67
2019-12-15 17:31:20,7.80,7.80,7.80,99.90,501570,53,20078,-67
2019-12-15 17:31:51,7.80,7.80,7.80,99.90,540279,53,20058,-67
2019-12-15 17:32:22,7.80,7.80,7.80,99.90,540232,53,20059,-67
2019-12-15 17:32:53,7.80,7.80,7.80,99.90,521471,53,20062,-67
2019-12-15 17:33:24,7.70,7.70,7.70,99.90,540207,53,20062,-68
2019-12-15 17:33:55,7.80,7.80,7.80,99.90,540223,53,20058,-67
2019-12-15 17:34:26,7.70,7.70,7.70,99.90,488660,57,20062,-67
2019-12-15 17:34:56,7.70,7.70,7.70,99.90,506417,53,20169,-67
2019-12-15 17:35:27,7.60,7.60,7.60,99.90,488789,53,20118,-67
2019-12-15 17:35:58,7.60,7.60,7.60,99.90,519000,53,20070,-67
2019-12-15 17:36:29,7.60,7.60,7.60,99.90,488606,57,20098,-68
2019-12-15 17:37:00,7.50,7.50,7.50,99.90,488763,53,20392,-68
2019-12-15 17:37:31,7.50,7.50,7.50,99.90,488685,57,20050,-67
2019-12-15 17:38:02,7.50,7.50,7.50,99.90,488794,53,20074,-68
2019-12-15 17:38:33,7.60,7.60,7.60,99.90,533481,53,20098,-68
2019-12-15 17:39:04,7.50,7.50,7.50,99.90,502074,53,20098,-69
2019-12-15 17:39:35,7.50,7.50,7.50,99.90,540260,53,20109,-68
2019-12-15 17:40:06,7.50,7.50,7.50,99.90,533867,53,20272,-68
2019-12-15 17:40:38,7.50,7.50,7.50,99.90,488671,57,20117,-67
2019-12-15 17:41:09,7.50,7.50,7.50,99.90,488726,54,20099,-68
2019-12-15 17:41:39,7.50,7.50,7.50,99.90,492462,53,20304,-67
2019-12-15 17:42:10,7.50,7.50,7.50,99.90,540363,53,20138,-67
2019-12-15 17:42:41,7.50,7.50,7.50,99.90,507863,53,20062,-67
2019-12-15 17:43:12,7.50,7.50,7.50,99.90,540265,53,20079,-67
2019-12-15 17:43:43,7.50,7.50,7.50,99.90,488886,54,20074,-67
2019-12-15 17:44:14,7.50,7.50,7.50,99.90,488665,57,20063,-67
2019-12-15 17:44:45,7.50,7.50,7.50,99.90,488719,57,20062,-68
2019-12-15 17:45:15,7.50,7.50,7.50,99.90,517649,53,20054,-67
2019-12-15 17:45:46,7.50,7.50,7.50,99.90,540194,53,20114,-67
2019-12-15 17:46:17,7.50,7.50,7.50,99.90,540289,53,20119,-67
2019-12-15 17:46:48,7.50,7.50,7.50,99.90,540271,53,20281,-67
2019-12-15 17:47:19,7.40,7.40,7.40,99.90,533871,53,20328,-68
2019-12-15 17:47:50,7.40,7.40,7.40,99.90,540251,53,20332,-68
2019-12-15 17:48:21,7.40,7.40,7.40,99.90,488641,57,20106,-68
2019-12-15 17:48:53,7.40,7.40,7.40,99.90,488747,54,20304,-68
2019-12-15 17:49:24,7.40,7.40,7.40,99.90,488644,57,20172,-68
2019-12-15 17:49:55,7.40,7.40,7.40,99.90,519502,53,20114,-67
2019-12-15 17:50:26,7.40,7.40,7.40,99.90,540325,53,20062,-68
2019-12-15 17:50:57,7.40,7.40,7.40,99.90,517237,53,20055,-67
2019-12-15 17:51:28,7.40,7.40,7.40,99.90,488600,57,20062,-67
2019-12-15 17:51:59,7.40,7.40,7.40,99.90,540273,53,20106,-67
2019-12-15 17:52:29,7.40,7.40,7.40,99.90,540267,53,20109,-67
2019-12-15 17:53:00,7.40,7.40,7.40,99.90,517073,53,20328,-67
2019-12-15 17:53:31,7.40,7.40,7.40,99.90,507535,53,20046,-68
2019-12-15 17:54:02,7.40,7.40,7.40,99.90,488573,57,20125,-67
2019-12-15 17:54:34,7.40,7.40,7.40,99.90,488687,57,20061,-67
2019-12-15 17:55:05,7.40,7.40,7.40,99.90,500833,53,20304,-67
2019-12-15 17:55:36,7.40,7.40,7.40,99.90,540273,53,20090,-68
2019-12-15 17:56:07,7.40,7.40,7.40,99.90,488656,57,20062,-68
2019-12-15 17:56:40,7.40,7.40,7.40,99.90,488861,54,20114,-67
2019-12-15 17:57:11,7.40,7.40,7.40,99.90,488651,57,20108,-68
2019-12-15 17:57:42,7.40,7.40,7.40,99.90,540194,53,20065,-67
2019-12-15 17:58:13,7.40,7.40,7.40,99.90,488685,57,20050,-68
2019-12-15 17:58:44,7.40,7.40,7.40,99.90,537831,53,20054,-68
2019-12-15 17:59:15,7.40,7.40,7.40,99.90,540324,53,20276,-67
2019-12-15 17:59:46,7.40,7.40,7.40,99.90,488805,54,20050,-68
2019-12-15 18:00:17,7.40,7.40,7.40,99.90,502856,53,20070,-68
2019-12-15 18:00:48,7.30,7.30,7.30,99.90,488735,57,20066,-68
2019-12-15 18:01:19,7.40,7.40,7.40,99.90,522800,53,20126,-67
2019-12-15 18:01:50,7.40,7.40,7.40,99.90,488636,57,20066,-69
2019-12-15 18:02:21,7.40,7.40,7.40,99.90,540314,53,20091,-67
2019-12-15 18:02:52,7.40,7.40,7.40,99.90,540318,53,20114,-67
2019-12-15 18:03:23,7.40,7.40,7.40,99.90,488715,57,20098,-67
2019-12-15 18:03:54,7.30,7.30,7.30,99.90,488557,57,20121,-68
2019-12-15 18:04:25,7.30,7.30,7.30,99.90,529521,53,20058,-68
2019-12-15 18:04:56,7.30,7.30,7.30,99.90,488665,57,20064,-67
2019-12-15 18:05:27,7.30,7.30,7.30,99.90,516436,53,20131,-67
2019-12-15 18:05:58,7.40,7.40,7.40,99.90,540326,53,20046,-67
2019-12-15 18:06:39,7.40,7.40,7.40,99.90,540268,53,20368,-68
2019-12-15 18:07:10,7.40,7.40,7.40,99.90,488600,57,20146,-68
2019-12-15 18:07:41,7.40,7.40,7.40,99.90,540329,53,20117,-68
2019-12-15 18:08:12,7.40,7.40,7.40,99.90,488677,57,20090,-67
2019-12-15 18:08:44,7.40,7.40,7.40,99.90,507176,53,20094,-67
2019-12-15 18:09:15,7.40,7.40,7.40,99.90,518203,53,20070,-67
2019-12-15 18:09:54,7.30,7.30,7.30,99.90,533907,53,20062,-67
2019-12-15 18:10:34,7.30,7.30,7.30,99.90,516272,53,20073,-68
2019-12-15 18:11:15,7.40,7.40,7.40,99.90,496377,53,20157,-68
2019-12-15 18:11:56,7.30,7.30,7.30,99.90,540392,53,20101,-67
2019-12-15 18:12:37,7.30,7.30,7.30,99.90,488782,54,20070,-68
2019-12-15 18:13:18,7.30,7.30,7.30,99.90,488692,54,20090,-67
2019-12-15 18:13:51,7.30,7.30,7.30,99.90,488583,54,20062,-68
2019-12-15 18:14:22,7.20,7.20,7.20,99.90,488688,57,20058,-68
2019-12-15 18:14:53,7.30,7.30,7.30,99.90,540354,53,20103,-67
2019-12-15 18:15:39,7.30,7.30,7.30,99.90,540299,53,20070,-68
2019-12-15 18:16:11,7.20,7.20,7.20,99.90,488742,54,20062,-68
2019-12-15 18:16:43,7.20,7.20,7.20,99.90,488594,57,20129,-68
2019-12-15 18:17:14,7.20,7.20,7.20,99.90,488675,57,20058,-67
2019-12-15 18:17:45,7.20,7.20,7.20,99.90,540386,53,20121,-68
2019-12-15 18:18:16,7.20,7.20,7.20,99.90,488679,54,20061,-67
2019-12-15 18:18:47,7.30,7.30,7.30,99.90,496114,53,20063,-67
2019-12-15 18:19:18,7.30,7.30,7.30,99.90,540257,53,20102,-67
2019-12-15 18:19:49,7.20,7.20,7.20,99.90,529999,53,20062,-67
2019-12-15 18:20:20,7.30,7.30,7.30,99.90,540332,53,20066,-67
2019-12-15 18:20:51,7.20,7.20,7.20,99.90,540353,53,20062,-67
2019-12-15 18:21:22,7.20,7.20,7.20,99.90,540254,53,20062,-68
2019-12-15 18:21:53,7.20,7.20,7.20,99.90,540322,53,20062,-68
2019-12-15 18:22:24,7.30,7.30,7.30,99.90,497303,53,20296,-68
2019-12-15 18:22:55,7.30,7.30,7.30,99.90,488636,57,20074,-68
2019-12-15 18:23:26,7.30,7.30,7.30,99.90,540324,53,20062,-68
2019-12-15 18:23:57,7.30,7.30,7.30,99.90,540275,53,20161,-67
2019-12-15 18:24:28,7.30,7.30,7.30,99.90,517297,53,20112,-68
2019-12-15 18:24:59,7.40,7.40,7.40,99.90,519926,53,20106,-68
2019-12-15 18:25:30,7.40,7.40,7.40,99.90,540352,53,20094,-68
2019-12-15 18:26:01,7.40,7.40,7.40,99.90,526105,53,20070,-68
2019-12-15 18:26:32,7.30,7.30,7.30,99.90,490531,53,20062,-68
2019-12-15 18:27:03,7.30,7.30,7.30,99.90,512570,53,20065,-68
2019-12-15 18:27:34,7.30,7.30,7.30,99.90,540275,53,20253,-68
2019-12-15 18:28:05,7.30,7.30,7.30,99.90,511416,53,20070,-68
2019-12-15 18:28:36,7.30,7.30,7.30,99.90,540319,53,20109,-67
2019-12-15 18:29:07,7.30,7.30,7.30,99.90,505532,53,20117,-67
2019-12-15 18:29:38,7.30,7.30,7.30,99.90,540340,53,20102,-68
2019-12-15 18:30:09,7.30,7.30,7.30,99.90,540262,53,20074,-68
2019-12-15 18:30:40,7.30,7.30,7.30,99.90,512553,53,20115,-68
2019-12-15 18:31:11,7.30,7.30,7.30,99.90,516590,53,20292,-68
2019-12-15 18:31:42,7.30,7.30,7.30,99.90,540289,53,20070,-67
2019-12-15 18:32:13,7.30,7.30,7.30,99.90,512880,53,20415,-67
2019-12-15 18:32:44,7.30,7.30,7.30,99.90,488619,57,20121,-67
2019-12-15 18:33:15,7.30,7.30,7.30,99.90,492875,53,20359,-67
2019-12-15 18:33:46,7.30,7.30,7.30,99.90,540158,53,20335,-67
2019-12-15 18:34:17,7.30,7.30,7.30,99.90,488704,57,20121,-68
2019-12-15 18:34:48,7.20,7.20,7.20,99.90,488904,54,20066,-68
2019-12-15 18:35:22,7.20,7.20,7.20,99.90,488637,57,20061,-68
2019-12-15 18:35:53,7.30,7.30,7.30,99.90,488704,54,20062,-67
2019-12-15 18:36:24,7.30,7.30,7.30,99.90,502030,53,20062,-68
2019-12-15 18:36:54,7.30,7.30,7.30,99.90,537095,53,20062,-67
2019-12-15 18:37:25,7.30,7.30,7.30,99.90,536851,53,20296,-68
2019-12-15 18:37:56,7.30,7.30,7.30,99.90,530190,53,20050,-68
2019-12-15 18:38:27,7.30,7.30,7.30,99.90,540317,53,20098,-68
2019-12-15 18:38:58,7.30,7.30,7.30,99.90,529222,53,20102,-67
2019-12-15 18:39:29,7.30,7.30,7.30,99.90,540322,53,20098,-68
2019-12-15 18:40:00,7.30,7.30,7.30,99.90,503984,53,20163,-68
2019-12-15 18:40:31,7.30,7.30,7.30,99.90,488726,57,20066,-67
2019-12-15 18:41:02,7.40,7.40,7.40,99.90,491423,53,20074,-67
2019-12-15 18:41:33,7.30,7.30,7.30,99.90,488797,54,20308,-68
2019-12-15 18:42:04,7.30,7.30,7.30,99.90,494258,53,20340,-68
2019-12-15 18:42:34,7.30,7.30,7.30,99.90,488722,57,20348,-68
2019-12-15 18:43:05,7.30,7.30,7.30,99.90,508624,53,20117,-67
2019-12-15 18:43:36,7.30,7.30,7.30,99.90,488857,53,20070,-67
2019-12-15 18:44:07,7.30,7.30,7.30,99.90,540344,53,20102,-67
2019-12-15 18:44:38,7.30,7.30,7.30,99.90,494052,53,20066,-67
2019-12-15 18:45:09,7.30,7.30,7.30,99.90,510968,53,20192,-68
2019-12-15 18:45:40,7.30,7.30,7.30,99.90,540307,53,20118,-68
2019-12-15 18:46:11,7.30,7.30,7.30,99.90,540373,53,20276,-68
2019-12-15 18:46:42,7.30,7.30,7.30,99.90,540195,53,20066,-67
2019-12-15 18:47:13,7.30,7.30,7.30,99.90,538830,53,20062,-67
2019-12-15 18:47:44,7.30,7.30,7.30,99.90,540275,53,20102,-67
2019-12-15 18:48:16,7.40,7.40,7.40,99.90,540299,53,20070,-68
2019-12-15 18:48:46,7.40,7.40,7.40,99.90,524062,53,20062,-67
2019-12-15 18:49:18,7.30,7.30,7.30,99.90,489880,53,20050,-68
2019-12-15 18:49:49,7.30,7.30,7.30,99.90,488841,53,20358,-68
2019-12-15 18:50:20,7.30,7.30,7.30,99.90,488813,54,20066,-67
2019-12-15 18:50:51,7.30,7.30,7.30,99.90,516569,53,20287,-68
2019-12-15 18:51:22,7.30,7.30,7.30,99.90,488691,57,20070,-68
2019-12-15 18:51:53,7.30,7.30,7.30,99.90,488713,57,20339,-68
2019-12-15 18:52:24,7.30,7.30,7.30,99.90,488682,57,20102,-67
2019-12-15 18:52:55,7.30,7.30,7.30,99.90,527086,53,20157,-68
2019-12-15 18:53:26,7.30,7.30,7.30,99.90,517673,53,20086,-67
2019-12-15 18:53:57,7.40,7.40,7.40,99.90,507125,53,20106,-68
2019-12-15 18:54:28,7.40,7.40,7.40,99.90,509316,53,20074,-68
2019-12-15 18:54:59,7.40,7.40,7.40,99.90,528634,53,20098,-67
2019-12-15 18:55:30,7.40,7.40,7.40,99.90,540339,53,20066,-67
2019-12-15 18:56:01,7.40,7.40,7.40,99.90,488841,53,20122,-68
2019-12-15 18:56:32,7.40,7.40,7.40,99.90,540295,53,20125,-67
2019-12-15 18:57:03,7.30,7.30,7.30,99.90,488612,57,20078,-67
2019-12-15 18:57:34,7.30,7.30,7.30,99.90,540292,53,20046,-67
2019-12-15 18:58:05,7.30,7.30,7.30,99.90,540265,53,20169,-67
2019-12-15 18:58:36,7.30,7.30,7.30,99.90,534029,53,20316,-67
2019-12-15 18:59:08,7.30,7.30,7.30,99.90,505694,53,20086,-68
2019-12-15 18:59:39,7.30,7.30,7.30,99.90,540295,53,20066,-67
2019-12-15 19:00:10,7.30,7.30,7.30,99.90,540273,53,20118,-67
2019-12-15 19:00:41,7.30,7.30,7.30,99.90,521994,53,20074,-68
2019-12-15 19:01:13,7.30,7.30,7.30,99.90,488917,54,20522,-68
2019-12-15 19:01:44,7.30,7.30,7.30,99.90,488694,57,20065,-68
2019-12-15 19:02:15,7.30,7.30,7.30,99.90,488713,57,20177,-67
2019-12-15 19:02:46,7.30,7.30,7.30,99.90,488654,57,20081,-67
2019-12-15 19:03:17,7.30,7.30,7.30,99.90,505916,53,20101,-68
2019-12-15 19:03:48,7.30,7.30,7.30,99.90,522592,53,20102,-67
2019-12-15 19:04:19,7.30,7.30,7.30,99.90,488731,57,20070,-67
2019-12-15 19:04:50,7.40,7.40,7.40,99.90,502763,53,20073,-68
2019-12-15 19:05:21,7.30,7.30,7.30,99.90,488680,54,20356,-67
2019-12-15 19:05:52,7.40,7.40,7.40,99.90,540314,53,20149,-68
2019-12-15 19:06:23,7.40,7.40,7.40,99.90,495160,53,20062,-67
2019-12-15 19:06:54,7.40,7.40,7.40,99.90,488647,57,20066,-67
2019-12-15 19:07:25,7.40,7.40,7.40,99.90,488689,57,20062,-67
2019-12-15 19:07:56,7.30,7.30,7.30,99.90,522762,53,20110,-67
2019-12-15 19:08:27,7.40,7.40,7.40,99.90,540254,53,20058,-67
2019-12-15 19:08:58,7.40,7.40,7.40,99.90,509499,53,20046,-67
2019-12-15 19:09:29,7.40,7.40,7.40,99.90,540260,53,20107,-68
2019-12-15 19:10:01,7.40,7.40,7.40,99.90,496656,53,20136,-67
2019-12-15 19:10:31,7.40,7.40,7.40,99.90,489555,53,20103,-68
2019-12-15 19:11:02,7.40,7.40,7.40,99.90,522214,53,20081,-68
2019-12-15 19:11:34,7.40,7.40,7.40,99.90,540327,53,20118,-67
2019-12-15 19:12:05,7.40,7.40,7.40,99.90,488807,53,20113,-67
2019-12-15 19:12:35,7.40,7.40,7.40,99.90,540346,53,20177,-67
2019-12-15 19:13:06,7.40,7.40,7.40,99.90,540244,53,20062,-68
2019-12-15 19:13:38,7.40,7.40,7.40,99.90,488598,54,20046,-67
2019-12-15 19:14:09,7.40,7.40,7.40,99.90,512920,53,20355,-68
2019-12-15 19:14:39,7.50,7.50,7.50,99.90,530925,53,20070,-68
2019-12-15 19:15:10,7.50,7.50,7.50,99.90,540298,53,20077,-68
2019-12-15 19:15:42,7.50,7.50,7.50,99.90,540265,53,20061,-67
2019-12-15 19:16:34,7.50,7.50,7.50,99.90,540282,53,20504,-68
2019-12-15 19:17:14,7.40,7.40,7.40,99.90,501361,53,20162,-68
2019-12-15 19:17:51,7.40,7.40,7.40,99.90,492982,53,20126,-68
2019-12-15 19:18:32,7.40,7.40,7.40,99.90,540329,53,20050,-67
2019-12-15 19:19:08,7.40,7.40,7.40,99.90,495570,53,20134,-68
2019-12-15 19:19:43,7.40,7.40,7.40,99.90,528912,53,20331,-68
2019-12-15 19:20:14,7.40,7.40,7.40,99.90,488827,53,20073,-67
2019-12-15 19:20:45,7.40,7.40,7.40,99.90,488712,57,20106,-67
2019-12-15 19:21:17,7.40,7.40,7.40,99.90,540258,53,20296,-67
2019-12-15 19:21:48,7.40,7.40,7.40,99.90,488671,57,20082,-67
2019-12-15 19:22:19,7.40,7.40,7.40,99.90,540324,53,20063,-67
2019-12-15 19:22:50,7.40,7.40,7.40,99.90,488577,57,20058,-68
2019-12-15 19:23:20,7.40,7.40,7.40,99.90,488680,57,20058,-67
2019-12-15 19:23:51,7.40,7.40,7.40,99.90,507848,53,20368,-67
2019-12-15 19:24:22,7.40,7.40,7.40,99.90,540305,53,20086,-68
2019-12-15 19:24:53,7.40,7.40,7.40,99.90,540266,53,20106,-67
2019-12-15 19:25:24,7.40,7.40,7.40,99.90,488677,57,20058,-67
2019-12-15 19:25:55,7.40,7.40,7.40,99.90,488684,57,20050,-67
2019-12-15 19:26:26,7.40,7.40,7.40,99.90,525091,53,20050,-68
2019-12-15 19:26:57,7.40,7.40,7.40,99.90,532478,53,20102,-68
2019-12-15 19:27:28,7.40,7.40,7.40,99.90,540330,53,20065,-67
2019-12-15 19:27:59,7.40,7.40,7.40,99.90,488714,54,20114,-68
2019-12-15 19:28:30,7.40,7.40,7.40,99.90,540300,53,20066,-67
2019-12-15 19:29:00,7.30,7.30,7.30,99.90,488648,57,20070,-68
2019-12-15 19:29:31,7.30,7.30,7.30,99.90,540325,53,20292,-67
2019-12-15 19:30:03,7.30,7.30,7.30,99.90,535338,53,20070,-67
2019-12-15 19:30:33,7.40,7.40,7.40,99.90,509208,53,20063,-67
2019-12-15 19:31:04,7.40,7.40,7.40,99.90,501862,53,20058,-67
2019-12-15 19:31:35,7.30,7.30,7.30,99.90,515978,53,20074,-68
2019-12-15 19:32:06,7.30,7.30,7.30,99.90,488690,57,20066,-68
2019-12-15 19:32:37,7.30,7.30,7.30,99.90,502994,53,20352,-67
2019-12-15 19:33:08,7.30,7.30,7.30,99.90,540210,53,20062,-68
2019-12-15 19:33:39,7.20,7.20,7.20,99.90,538400,53,20043,-68
2019-12-15 19:34:10,7.30,7.30,7.30,99.90,488624,57,20113,-68
2019-12-15 19:34:41,7.30,7.30,7.30,99.90,540244,53,20042,-67
2019-12-15 19:35:12,7.30,7.30,7.30,99.90,488606,54,20137,-67
2019-12-15 19:35:43,7.30,7.30,7.30,99.90,540340,53,20070,-67
2019-12-15 19:36:14,7.30,7.30,7.30,99.90,488664,57,20059,-67
2019-12-15 19:36:45,7.30,7.30,7.30,99.90,488825,53,20105,-68
2019-12-15 19:37:16,7.30,7.30,7.30,99.90,488631,57,20103,-68
2019-12-15 19:37:47,7.30,7.30,7.30,99.90,540280,53,20304,-67
2019-12-15 19:38:18,7.30,7.30,7.30,99.90,488733,54,20070,-67
2019-12-15 19:38:49,7.40,7.40,7.40,99.90,540273,53,20106,-68
2019-12-15 19:39:20,7.40,7.40,7.40,99.90,488737,57,20332,-68
2019-12-15 19:39:51,7.30,7.30,7.30,99.90,540291,53,20062,-67
2019-12-15 19:40:22,7.30,7.30,7.30,99.90,488643,57,20046,-67
2019-12-15 19:40:53,7.20,7.20,7.20,99.90,540295,53,20113,-67
2019-12-15 19:41:24,7.20,7.20,7.20,99.90,520966,53,20300,-67
2019-12-15 19:41:55,7.20,7.20,7.20,99.90,519266,53,20281,-67
2019-12-15 19:42:26,7.30,7.30,7.30,99.90,519637,53,20111,-67
2019-12-15 19:42:57,7.20,7.20,7.20,99.90,488606,54,20058,-68
2019-12-15 19:43:28,7.20,7.20,7.20,99.90,540337,53,20058,-67
2019-12-15 19:43:59,7.30,7.30,7.30,99.90,500164,53,20113,-67
2019-12-15 19:44:30,7.30,7.30,7.30,99.90,540289,53,20066,-69
2019-12-15 19:45:01,7.20,7.20,7.20,99.90,498964,53,20054,-68
2019-12-15 19:45:32,7.20,7.20,7.20,99.90,540317,53,20281,-68
2019-12-15 19:46:03,7.20,7.20,7.20,99.90,540270,53,20054,-67
2019-12-15 19:47:04,7.20,7.20,7.20,99.90,540332,53,20066,-68
2019-12-15 19:47:45,7.30,7.30,7.30,99.90,506164,53,20046,-68
2019-12-15 19:48:19,7.30,7.30,7.30,99.90,509226,53,20074,-68
2019-12-15 19:48:49,7.30,7.30,7.30,99.90,540242,53,20113,-67
2019-12-15 19:49:21,7.30,7.30,7.30,99.90,540266,53,20066,-67
2019-12-15 19:49:52,7.30,7.30,7.30,99.90,488720,57,20054,-67
2019-12-15 19:50:23,7.30,7.30,7.30,99.90,540312,53,20173,-68
2019-12-15 19:50:55,7.30,7.30,7.30,99.90,488804,54,20117,-68
2019-12-15 19:51:25,7.30,7.30,7.30,99.90,540289,53,20099,-67
2019-12-15 19:51:56,7.30,7.30,7.30,99.90,521165,53,20058,-68
2019-12-15 19:52:27,7.30,7.30,7.30,99.90,540214,53,20054,-67
2019-12-15 19:52:58,7.30,7.30,7.30,99.90,488624,57,20058,-68
2019-12-15 19:53:29,7.30,7.30,7.30,99.90,528424,53,20121,-69
2019-12-15 19:54:00,7.20,7.20,7.20,99.90,501570,53,20102,-67
2019-12-15 19:54:31,7.30,7.30,7.30,99.90,488810,53,20058,-67
2019-12-15 19:55:02,7.20,7.20,7.20,99.90,496832,53,20077,-67
2019-12-15 19:55:34,7.20,7.20,7.20,99.90,528639,53,20063,-67
2019-12-15 19:56:05,7.20,7.20,7.20,99.90,488675,57,20086,-67
2019-12-15 19:56:36,7.20,7.20,7.20,99.90,488766,53,20070,-68
2019-12-15 19:57:07,7.20,7.20,7.20,99.90,497663,53,20062,-67
2019-12-15 19:57:37,7.20,7.20,7.20,99.90,495319,53,20360,-69
2019-12-15 19:58:08,7.20,7.20,7.20,99.90,488815,54,20117,-67
2019-12-15 19:58:39,7.20,7.20,7.20,99.90,540297,53,20053,-68
2019-12-15 19:59:11,7.20,7.20,7.20,99.90,488664,54,20070,-67
2019-12-15 19:59:42,7.10,7.10,7.10,99.90,488682,54,20058,-67
2019-12-15 20:00:12,7.10,7.10,7.10,99.90,509534,53,20055,-69
2019-12-15 20:00:44,7.10,7.10,7.10,99.90,488692,54,20114,-67
2019-12-15 20:01:15,7.10,7.10,7.10,99.90,488660,57,20121,-67
2019-12-15 20:01:47,7.10,7.10,7.10,99.90,488607,57,20074,-67
2019-12-15 20:02:19,7.20,7.20,7.20,99.90,540278,53,20047,-68
2019-12-15 20:02:51,7.20,7.20,7.20,99.90,518731,53,20376,-67
2019-12-15 20:03:22,7.10,7.10,7.10,99.90,510491,53,20106,-67
2019-12-15 20:03:53,7.10,7.10,7.10,99.90,503522,53,20094,-68
2019-12-15 20:04:24,7.00,7.00,7.00,99.90,488638,57,20114,-67
2019-12-15 20:04:56,7.00,7.00,7.00,99.90,488753,53,20054,-67
2019-12-15 20:05:27,7.00,7.00,7.00,99.90,488872,53,20139,-67
2019-12-15 20:05:58,7.00,7.00,7.00,99.90,503984,53,20062,-68
2019-12-15 20:06:29,7.00,7.00,7.00,99.90,512262,53,20066,-67
2019-12-15 20:07:00,7.00,7.00,7.00,99.90,540187,53,20301,-67
2019-12-15 20:07:31,7.00,7.00,7.00,99.90,488668,54,20129,-68
2019-12-15 20:08:02,7.00,7.00,7.00,99.90,488692,57,20110,-67
2019-12-15 20:08:33,7.00,7.00,7.00,99.90,491274,53,20115,-67
2019-12-15 20:09:04,7.00,7.00,7.00,99.90,520138,53,20061,-67
2019-12-15 20:09:35,7.00,7.00,7.00,99.90,540269,53,20062,-68
2019-12-15 20:10:06,7.00,7.00,7.00,99.90,488801,54,20070,-68
2019-12-15 20:10:37,7.00,7.00,7.00,99.90,488717,54,20110,-68
2019-12-15 20:11:08,7.00,7.00,7.00,99.90,495686,53,20166,-68
2019-12-15 20:11:39,7.00,7.00,7.00,99.90,540294,53,20091,-67
2019-12-15 20:12:10,7.00,7.00,7.00,99.90,488600,57,20113,-67
2019-12-15 20:12:41,7.00,7.00,7.00,99.90,508681,53,20062,-68
2019-12-15 20:13:12,7.10,7.10,7.10,99.90,488750,55,20553,-68
2019-12-15 20:13:43,7.10,7.10,7.10,99.90,540206,53,20070,-67
2019-12-15 20:14:14,7.10,7.10,7.10,99.90,488670,57,20071,-67
2019-12-15 20:14:44,7.10,7.10,7.10,99.90,506574,53,20110,-68
2019-12-15 20:15:15,7.00,7.00,7.00,99.90,540213,53,20062,-67
2019-12-15 20:15:46,7.00,7.00,7.00,99.90,488835,54,20070,-67
2019-12-15 20:16:17,7.00,7.00,7.00,99.90,488809,53,20055,-67
2019-12-15 20:16:48,7.00,7.00,7.00,99.90,527793,53,20360,-68
2019-12-15 20:17:19,7.00,7.00,7.00,99.90,521233,53,20047,-68
2019-12-15 20:17:50,7.10,7.10,7.10,99.90,488613,57,20308,-67
2019-12-15 20:18:21,7.10,7.10,7.10,99.90,540239,53,20074,-67
2019-12-15 20:18:52,7.10,7.10,7.10,99.90,493439,53,20070,-68
2019-12-15 20:19:23,7.10,7.10,7.10,99.90,488606,57,20177,-67
2019-12-15 20:19:54,7.10,7.10,7.10,99.90,488670,54,20114,-68
2019-12-15 20:20:25,7.10,7.10,7.10,99.90,540329,53,20328,-67
2019-12-15 20:20:56,7.10,7.10,7.10,99.90,504956,53,20183,-67
2019-12-15 20:21:27,7.10,7.10,7.10,99.90,488803,53,20292,-68
2019-12-15 20:21:58,7.10,7.10,7.10,99.90,488646,54,20051,-68
2019-12-15 20:22:29,7.10,7.10,7.10,99.90,503598,53,20063,-67
2019-12-15 20:22:59,7.00,7.00,7.00,99.90,496937,53,20106,-67
2019-12-15 20:23:30,7.10,7.10,7.10,99.90,519743,53,20095,-67
2019-12-15 20:24:01,7.10,7.10,7.10,99.90,531026,53,20110,-67
2019-12-15 20:24:32,7.10,7.10,7.10,99.90,488708,57,20332,-68
2019-12-15 20:25:03,7.10,7.10,7.10,99.90,518526,53,20146,-69
2019-12-15 20:25:34,7.10,7.10,7.10,99.90,488657,57,20074,-68
2019-12-15 20:26:05,7.10,7.10,7.10,99.90,534755,53,20407,-68
2019-12-15 20:26:36,7.10,7.10,7.10,99.90,488716,57,20054,-67
2019-12-15 20:27:07,7.10,7.10,7.10,99.90,491627,53,20110,-68
2019-12-15 20:27:38,7.10,7.10,7.10,99.90,532101,53,20046,-68
2019-12-15 20:28:09,7.20,7.20,7.20,99.90,488825,57,20333,-67
2019-12-15 20:28:40,7.10,7.10,7.10,99.90,488937,54,20089,-67
2019-12-15 20:29:11,7.10,7.10,7.10,99.90,488823,57,20118,-68
2019-12-15 20:29:42,7.10,7.10,7.10,99.90,540448,53,20323,-68
2019-12-15 20:30:13,7.10,7.10,7.10,99.90,488814,57,20070,-68
2019-12-15 20:30:44,7.10,7.10,7.10,99.90,488968,53,20395,-68
2019-12-15 20:31:15,7.10,7.10,7.10,99.90,501237,53,20062,-67
2019-12-15 20:31:46,7.10,7.10,7.10,99.90,488777,57,20121,-68
2019-12-15 20:32:17,7.10,7.10,7.10,99.90,488879,54,20169,-67
2019-12-15 20:32:48,7.10,7.10,7.10,99.90,540187,53,20046,-67
2019-12-15 20:33:20,7.10,7.10,7.10,99.90,488702,57,20098,-68
2019-12-15 20:33:51,7.10,7.10,7.10,99.90,498686,53,20062,-67
2019-12-15 20:34:21,7.10,7.10,7.10,99.90,525096,53,20110,-67
2019-12-15 20:34:52,7.10,7.10,7.10,99.90,506372,53,20071,-67
2019-12-15 20:35:23,7.10,7.10,7.10,99.90,488837,53,20110,-67
2019-12-15 20:35:54,7.00,7.00,7.00,99.90,540366,53,20070,-68
2019-12-15 20:36:25,7.10,7.10,7.10,99.90,488723,57,20066,-67
2019-12-15 20:36:56,7.10,7.10,7.10,99.90,515540,53,20050,-67
2019-12-15 20:37:27,7.00,7.00,7.00,99.90,540199,53,20058,-67
2019-12-15 20:37:58,7.00,7.00,7.00,99.90,488676,57,20122,-67
2019-12-15 20:38:29,7.00,7.00,7.00,99.90,540262,53,20054,-68
2019-12-15 20:39:00,7.00,7.00,7.00,99.90,530220,53,20059,-67
2019-12-15 20:39:32,7.00,7.00,7.00,99.90,540327,53,20296,-68
2019-12-15 20:40:03,7.00,7.00,7.00,99.90,488689,57,20133,-67
2019-12-15 20:40:34,7.00,7.00,7.00,99.90,488686,57,20118,-67
2019-12-15 20:41:05,7.00,7.00,7.00,99.90,495322,53,20102,-67
2019-12-15 20:41:36,7.00,7.00,7.00,99.90,488802,54,20066,-68
2019-12-15 20:42:07,7.00,7.00,7.00,99.90,528553,53,20348,-68
2019-12-15 20:42:38,7.00,7.00,7.00,99.90,527257,53,20054,-68
2019-12-15 20:43:15,7.00,7.00,7.00,99.90,520412,53,20070,-67
2019-12-15 20:43:55,7.00,7.00,7.00,99.90,504014,53,20122,-68
2019-12-15 20:44:36,7.00,7.00,7.00,99.90,540277,53,20066,-67
2019-12-15 20:45:17,7.00,7.00,7.00,99.90,489010,53,20122,-68
2019-12-15 20:46:07,7.00,7.00,7.00,99.90,488860,54,20058,-67
2019-12-15 20:46:48,7.00,7.00,7.00,99.90,488765,57,20102,-68
2019-12-15 20:49:15,7.00,7.00,7.00,99.90,494018,53,20122,-67
2019-12-15 20:49:49,7.00,7.00,7.00,99.90,540231,53,20098,-67
2019-12-15 20:50:20,7.00,7.00,7.00,99.90,526527,53,20065,-67
2019-12-15 20:50:51,7.00,7.00,7.00,99.90,524700,53,20066,-67
2019-12-15 20:51:22,7.00,7.00,7.00,99.90,488934,57,20066,-67
2019-12-15 20:51:53,7.00,7.00,7.00,99.90,503514,53,20291,-68
2019-12-15 20:52:24,7.00,7.00,7.00,99.90,488865,57,20359,-67
2019-12-15 20:52:55,7.00,7.00,7.00,99.90,488804,57,20367,-67
2019-12-15 20:53:26,7.00,7.00,7.00,99.90,488795,57,20311,-67
2019-12-15 20:53:57,7.00,7.00,7.00,99.90,540190,53,20102,-67
2019-12-15 20:54:29,7.00,7.00,7.00,99.90,540292,53,20067,-68
2019-12-15 20:54:59,7.00,7.00,7.00,99.90,492515,53,20102,-68
2019-12-15 20:55:30,7.00,7.00,7.00,99.90,524262,53,20118,-68
2019-12-15 20:56:01,7.00,7.00,7.00,99.90,540270,53,20117,-68
2019-12-15 20:56:32,7.00,7.00,7.00,99.90,495358,53,20113,-68
2019-12-15 20:57:04,7.00,7.00,7.00,99.90,529097,53,20159,-68
2019-12-15 20:57:34,7.00,7.00,7.00,99.90,519973,53,20103,-67
2019-12-15 20:58:06,7.00,7.00,7.00,99.90,488977,53,20054,-69
2019-12-15 20:58:36,7.00,7.00,7.00,99.90,540254,53,20110,-68
2019-12-15 20:59:07,7.00,7.00,7.00,99.90,488775,53,20078,-67
2019-12-15 20:59:39,7.00,7.00,7.00,99.90,540271,53,20066,-68
2019-12-15 21:00:10,7.00,7.00,7.00,99.90,540246,53,20054,-67
2019-12-15 21:00:41,7.00,7.00,7.00,99.90,540230,53,20059,-68
2019-12-15 21:01:12,7.00,7.00,7.00,99.90,489067,53,20054,-68
2019-12-15 21:01:46,7.00,7.00,7.00,99.90,522607,53,20054,-67
2019-12-15 21:02:17,6.90,6.90,6.90,99.90,488810,53,20359,-69
2019-12-15 21:02:48,6.90,6.90,6.90,99.90,504492,53,20109,-68
2019-12-15 21:03:18,6.90,6.90,6.90,99.90,540236,53,20047,-68
2019-12-15 21:03:50,6.90,6.90,6.90,99.90,488522,54,20103,-68
2019-12-15 21:04:21,6.90,6.90,6.90,99.90,488641,57,20061,-68
2019-12-15 21:04:52,6.90,6.90,6.90,99.90,515089,53,20062,-69
2019-12-15 21:05:22,6.90,6.90,6.90,99.90,506182,53,20076,-67
2019-12-15 21:05:54,7.00,7.00,7.00,99.90,540234,53,20055,-68
2019-12-15 21:06:25,6.90,6.90,6.90,99.90,488698,57,20419,-68
2019-12-15 21:06:56,6.90,6.90,6.90,99.90,517078,53,20062,-68
2019-12-15 21:07:28,7.00,7.00,7.00,99.90,532920,53,20178,-68
2019-12-15 21:08:00,7.00,7.00,7.00,99.90,511454,53,20117,-68
2019-12-15 21:08:31,7.00,7.00,7.00,99.90,535219,53,20050,-68
2019-12-15 21:09:04,7.00,7.00,7.00,99.90,540236,53,20102,-68
2019-12-15 21:09:35,7.00,7.00,7.00,99.90,540197,53,20050,-66
2019-12-15 21:10:05,7.00,7.00,7.00,99.90,540255,53,20087,-66
2019-12-15 21:10:37,7.00,7.00,7.00,99.90,489340,53,20093,-66
2019-12-15 21:11:07,7.00,7.00,7.00,99.90,488728,53,20300,-66
2019-12-15 21:11:38,7.00,7.00,7.00,99.90,540292,53,20094,-66
2019-12-15 21:12:09,6.90,6.90,6.90,99.90,540239,53,20102,-65
2019-12-15 21:12:40,7.00,7.00,7.00,99.90,514026,53,20118,-65
2019-12-15 21:13:12,7.00,7.00,7.00,99.90,488764,54,20067,-66
2019-12-15 21:13:43,6.90,6.90,6.90,99.90,488582,54,20050,-66
2019-12-15 21:14:14,6.90,6.90,6.90,99.90,540228,53,20055,-66
2019-12-15 21:14:45,6.90,6.90,6.90,99.90,488649,57,20070,-66
2019-12-15 21:15:16,6.90,6.90,6.90,99.90,517788,53,20058,-66
2019-12-15 21:15:48,6.90,6.90,6.90,99.90,488708,57,20133,-66
2019-12-15 21:16:19,6.90,6.90,6.90,99.90,512694,53,20150,-66
2019-12-15 21:16:50,6.90,6.90,6.90,99.90,488778,53,20208,-65
2019-12-15 21:17:21,6.90,6.90,6.90,99.90,540266,53,20043,-66
2019-12-15 21:17:54,6.90,6.90,6.90,99.90,540219,53,20059,-66
2019-12-15 21:18:25,6.90,6.90,6.90,99.90,540232,53,20070,-67
2019-12-15 21:18:55,6.90,6.90,6.90,99.90,488647,57,20114,-67
2019-12-15 21:19:26,6.90,6.90,6.90,99.90,501318,53,20105,-66
2019-12-15 21:19:57,6.90,6.90,6.90,99.90,532223,53,20058,-67
2019-12-15 21:20:28,6.80,6.80,6.80,99.90,488919,53,20121,-67
2019-12-15 21:21:01,6.90,6.90,6.90,99.90,501750,53,20112,-67
2019-12-15 21:21:32,6.90,6.90,6.90,99.90,534868,53,20169,-67
2019-12-15 21:22:04,6.90,6.90,6.90,99.90,488681,57,20058,-67
2019-12-15 21:22:35,6.80,6.80,6.80,99.90,504887,53,20364,-66
2019-12-15 21:23:06,6.90,6.90,6.90,99.90,534986,53,20066,-66
2019-12-15 21:23:37,6.80,6.80,6.80,99.90,488599,54,20062,-67
2019-12-15 21:24:08,6.90,6.90,6.90,99.90,532530,53,20085,-67
2019-12-15 21:24:39,6.80,6.80,6.80,99.90,488736,57,20063,-66
2019-12-15 21:25:10,6.90,6.90,6.90,99.90,528094,53,20112,-65
2019-12-15 21:25:41,6.90,6.90,6.90,99.90,540395,53,20162,-66
2019-12-15 21:26:12,6.90,6.90,6.90,99.90,522389,53,20130,-67
2019-12-15 21:26:44,6.90,6.90,6.90,99.90,515585,53,20095,-67
2019-12-15 21:27:15,6.90,6.90,6.90,99.90,488604,57,20113,-66
2019-12-15 21:27:46,6.90,6.90,6.90,99.90,501324,53,20098,-66
2019-12-15 21:28:17,6.80,6.80,6.80,99.90,540227,53,20101,-66
2019-12-15 21:28:48,6.90,6.90,6.90,99.90,488698,57,20050,-66
2019-12-15 21:29:19,6.90,6.90,6.90,99.90,540169,53,20308,-66
2019-12-15 21:29:50,6.80,6.80,6.80,99.90,510743,53,20107,-66
2019-12-15 21:30:21,6.80,6.80,6.80,99.90,540186,53,20070,-65
2019-12-15 21:30:53,6.80,6.80,6.80,99.90,514620,53,20059,-67
2019-12-15 21:31:24,6.80,6.80,6.80,99.90,488650,55,20055,-66
2019-12-15 21:31:55,6.80,6.80,6.80,99.90,540259,53,20110,-66
2019-12-15 21:32:26,6.80,6.80,6.80,99.90,540292,53,20062,-66
2019-12-15 21:32:57,6.80,6.80,6.80,99.90,488860,53,20130,-67
2019-12-15 21:33:28,6.80,6.80,6.80,99.90,540184,53,20398,-67
2019-12-15 21:33:59,6.80,6.80,6.80,99.90,488530,57,20335,-66
2019-12-15 21:34:31,6.80,6.80,6.80,99.90,540196,53,20114,-66
2019-12-15 21:35:03,6.70,6.70,6.70,99.90,488661,57,20058,-66
2019-12-15 21:35:34,6.70,6.70,6.70,99.90,491589,53,20063,-66
2019-12-15 21:36:05,6.70,6.70,6.70,99.90,532330,53,20070,-66
2019-12-15 21:36:36,6.70,6.70,6.70,99.90,540233,53,20054,-66
2019-12-15 21:37:07,6.70,6.70,6.70,99.90,540218,53,20054,-66
2019-12-15 21:37:38,6.70,6.70,6.70,99.90,540226,53,20062,-66
2019-12-15 21:38:09,6.70,6.70,6.70,99.90,502132,53,20121,-66
2019-12-15 21:38:40,6.70,6.70,6.70,99.90,527534,53,20150,-66
2019-12-15 21:39:11,6.80,6.80,6.80,99.90,525925,53,20046,-67
2019-12-15 21:39:42,6.70,6.70,6.70,99.90,488653,57,20296,-66
2019-12-15 21:40:13,6.70,6.70,6.70,99.90,488723,57,20057,-67
2019-12-15 21:40:44,6.70,6.70,6.70,99.90,537754,53,20114,-66
2019-12-15 21:41:15,6.70,6.70,6.70,99.90,500151,53,20117,-66
2019-12-15 21:41:46,6.70,6.70,6.70,99.90,488767,53,20113,-66
2019-12-15 21:42:17,6.80,6.80,6.80,99.90,488848,54,20292,-66
2019-12-15 21:42:48,6.80,6.80,6.80,99.90,511816,53,20047,-66
2019-12-15 21:43:19,6.80,6.80,6.80,99.90,533023,53,20115,-66
2019-12-15 21:43:50,6.80,6.80,6.80,99.90,513206,53,20102,-66
2019-12-15 21:44:21,6.80,6.80,6.80,99.90,488827,53,20126,-66
2019-12-15 21:44:52,6.80,6.80,6.80,99.90,540213,53,20059,-65
2019-12-15 21:45:23,6.80,6.80,6.80,99.90,540223,53,20058,-66
2019-12-15 21:45:55,6.80,6.80,6.80,99.90,488699,54,20058,-66
2019-12-15 21:46:25,6.90,6.90,6.90,99.90,488564,57,20066,-66
2019-12-15 21:46:56,6.90,6.90,6.90,99.90,516604,53,20110,-66
2019-12-15 21:47:27,6.80,6.80,6.80,99.90,519698,53,20339,-67
2019-12-15 21:47:58,6.80,6.80,6.80,99.90,488968,54,20061,-66
2019-12-15 21:48:29,6.80,6.80,6.80,99.90,540247,53,20074,-67
2019-12-15 21:49:00,6.80,6.80,6.80,99.90,517064,53,20321,-66
2019-12-15 21:49:31,6.80,6.80,6.80,99.90,500589,53,20122,-66
2019-12-15 21:50:02,6.80,6.80,6.80,99.90,540273,53,20043,-67
2019-12-15 21:50:33,6.80,6.80,6.80,99.90,488731,57,20066,-66
2019-12-15 21:51:04,6.80,6.80,6.80,99.90,502069,53,20106,-66
2019-12-15 21:51:35,6.70,6.70,6.70,99.90,518820,53,20106,-66
2019-12-15 21:52:06,6.80,6.80,6.80,99.90,488862,53,20284,-66
2019-12-15 21:52:36,6.80,6.80,6.80,99.90,509261,53,20070,-66
2019-12-15 21:53:07,6.80,6.80,6.80,99.90,488635,57,20082,-67
2019-12-15 21:53:38,6.70,6.70,6.70,99.90,488751,53,20288,-66
2019-12-15 21:54:09,6.80,6.80,6.80,99.90,537410,53,20055,-66
2019-12-15 21:54:40,6.80,6.80,6.80,99.90,488627,57,20118,-66
2019-12-15 21:55:11,6.70,6.70,6.70,99.90,488740,53,20284,-67
2019-12-15 21:55:42,6.80,6.80,6.80,99.90,540203,53,20050,-66
2019-12-15 21:56:13,6.80,6.80,6.80,99.90,510995,53,20102,-67
2019-12-15 21:56:44,6.80,6.80,6.80,99.90,536658,53,20320,-65
2019-12-15 21:57:15,6.80,6.80,6.80,99.90,509300,53,20077,-68
2019-12-15 21:57:46,6.70,6.70,6.70,99.90,540259,53,20054,-67
2019-12-15 21:58:17,6.80,6.80,6.80,99.90,532710,53,20078,-66
2019-12-15 21:58:48,6.70,6.70,6.70,99.90,488731,54,20054,-66
2019-12-15 21:59:18,6.70,6.70,6.70,99.90,505671,53,20078,-66
2019-12-15 21:59:49,6.70,6.70,6.70,99.90,540228,53,20065,-66
2019-12-15 22:00:22,6.70,6.70,6.70,99.90,506749,53,20113,-66
2019-12-15 22:00:53,6.70,6.70,6.70,99.90,539063,53,20117,-66
2019-12-15 22:01:24,6.70,6.70,6.70,99.90,488574,57,20058,-66
2019-12-15 22:01:55,6.60,6.60,6.60,99.90,518826,53,20058,-67
2019-12-15 22:02:28,6.60,6.60,6.60,99.90,488608,57,20061,-67
2019-12-15 22:02:59,6.60,6.60,6.60,99.90,512268,53,20110,-65
2019-12-15 22:03:30,6.60,6.60,6.60,99.90,528131,53,20149,-67
2019-12-15 22:04:01,6.60,6.60,6.60,99.90,499944,53,20086,-66
2019-12-15 22:04:32,6.60,6.60,6.60,99.90,493512,53,20070,-66
2019-12-15 22:05:03,6.60,6.60,6.60,99.90,488570,57,20114,-67
2019-12-15 22:05:34,6.60,6.60,6.60,99.90,488662,57,20371,-66
2019-12-15 22:06:05,6.60,6.60,6.60,99.90,540173,53,20114,-66
2019-12-15 22:06:36,6.60,6.60,6.60,99.90,540149,53,20064,-66
2019-12-15 22:07:07,6.60,6.60,6.60,99.90,488654,57,20143,-65
2019-12-15 22:07:38,6.60,6.60,6.60,99.90,488708,54,20355,-66
2019-12-15 22:08:09,6.60,6.60,6.60,99.90,540214,53,20355,-66
2019-12-15 22:08:40,6.60,6.60,6.60,99.90,488612,57,20400,-67
2019-12-15 22:09:11,6.60,6.60,6.60,99.90,488736,53,20058,-66
2019-12-15 22:09:42,6.60,6.60,6.60,99.90,509491,53,20090,-67
2019-12-15 22:10:13,6.60,6.60,6.60,99.90,540299,53,20070,-66
2019-12-15 22:10:45,6.60,6.60,6.60,99.90,488759,53,20070,-67
2019-12-15 22:11:16,6.60,6.60,6.60,99.90,540230,53,20121,-65
2019-12-15 22:11:47,6.60,6.60,6.60,99.90,540221,53,20332,-67
2019-12-15 22:12:18,6.60,6.60,6.60,99.90,534425,53,20351,-66
2019-12-15 22:12:49,6.60,6.60,6.60,99.90,540164,53,20062,-66
2019-12-15 22:13:20,6.60,6.60,6.60,99.90,540201,53,20304,-66
2019-12-15 22:13:51,6.70,6.70,6.70,99.90,513134,53,20067,-65
2019-12-15 22:14:22,6.60,6.60,6.60,99.90,540252,53,20074,-66
2019-12-15 22:14:53,6.70,6.70,6.70,99.90,488643,57,20067,-66
2019-12-15 22:15:24,6.60,6.60,6.60,99.90,540192,53,20058,-66
2019-12-15 22:15:55,6.70,6.70,6.70,99.90,540171,53,20058,-66
2019-12-15 22:16:26,6.60,6.60,6.60,99.90,540181,53,20062,-66
2019-12-15 22:16:57,6.60,6.60,6.60,99.90,488573,54,20110,-67
2019-12-15 22:17:28,6.60,6.60,6.60,99.90,518935,53,20067,-66
2019-12-15 22:17:59,6.60,6.60,6.60,99.90,508151,53,20075,-66
2019-12-15 22:18:31,6.60,6.60,6.60,99.90,540234,53,20114,-66
2019-12-15 22:19:02,6.60,6.60,6.60,99.90,488628,54,20074,-66
2019-12-15 22:19:33,6.60,6.60,6.60,99.90,540172,53,20377,-66
2019-12-15 22:20:06,6.60,6.60,6.60,99.90,488716,55,20066,-66
2019-12-15 22:20:37,6.60,6.60,6.60,99.90,539766,53,20059,-67
2019-12-15 22:21:09,6.60,6.60,6.60,99.90,488580,57,20054,-67
2019-12-15 22:21:40,6.60,6.60,6.60,99.90,540205,53,20054,-66
2019-12-15 22:22:11,6.60,6.60,6.60,99.90,488635,57,20070,-66
2019-12-15 22:22:42,6.60,6.60,6.60,99.90,531663,53,20133,-67
2019-12-15 22:23:13,6.60,6.60,6.60,99.90,530304,53,20122,-66
2019-12-15 22:23:44,6.60,6.60,6.60,99.90,540148,53,20058,-66
2019-12-15 22:24:15,6.60,6.60,6.60,99.90,540224,53,20338,-66
2019-12-15 22:24:46,6.60,6.60,6.60,99.90,488603,57,20110,-67
2019-12-15 22:25:17,6.60,6.60,6.60,99.90,503444,53,20304,-65
2019-12-15 22:25:48,6.60,6.60,6.60,99.90,540262,53,20158,-66
2019-12-15 22:26:19,6.60,6.60,6.60,99.90,488662,57,20356,-66
2019-12-15 22:26:50,6.60,6.60,6.60,99.90,488741,53,20058,-67
2019-12-15 22:27:21,6.60,6.60,6.60,99.90,498774,53,20102,-66
2019-12-15 22:27:52,6.60,6.60,6.60,99.90,540241,53,20348,-66
2019-12-15 22:28:23,6.60,6.60,6.60,99.90,511558,53,20312,-66
2019-12-15 22:28:54,6.60,6.60,6.60,99.90,488564,57,20222,-66
2019-12-15 22:29:26,6.60,6.60,6.60,99.90,497312,53,20115,-67
2019-12-15 22:29:56,6.60,6.60,6.60,99.90,488575,57,20065,-67
2019-12-15 22:30:28,6.50,6.50,6.50,99.90,490174,53,20054,-67
2019-12-15 22:30:59,6.60,6.60,6.60,99.90,511693,53,20063,-67
2019-12-15 22:31:29,6.50,6.50,6.50,99.90,488684,57,20089,-67
2019-12-15 22:32:00,6.60,6.60,6.60,99.90,488616,57,20388,-67
2019-12-15 22:32:31,6.60,6.60,6.60,99.90,525488,53,20086,-66
2019-12-15 22:33:03,6.60,6.60,6.60,99.90,496355,53,20391,-66
2019-12-15 22:33:33,6.60,6.60,6.60,99.90,488601,54,20066,-66
2019-12-15 22:34:04,6.60,6.60,6.60,99.90,495256,53,20121,-66
2019-12-15 22:34:36,6.60,6.60,6.60,99.90,488654,57,20062,-67
2019-12-15 22:35:07,6.60,6.60,6.60,99.90,488680,54,20279,-66
2019-12-15 22:35:38,6.60,6.60,6.60,99.90,488818,54,20062,-66
2019-12-15 22:36:09,6.60,6.60,6.60,99.90,505362,53,20134,-66
2019-12-15 22:36:40,6.60,6.60,6.60,99.90,488695,55,20077,-67
2019-12-15 22:37:11,6.60,6.60,6.60,99.90,488552,54,20066,-66
2019-12-15 22:37:42,6.60,6.60,6.60,99.90,488798,53,20066,-67
2019-12-15 22:38:13,6.60,6.60,6.60,99.90,515202,53,20074,-66
2019-12-15 22:38:44,6.60,6.60,6.60,99.90,518616,53,20057,-66
2019-12-15 22:39:18,6.60,6.60,6.60,99.90,488789,53,20070,-67
2019-12-15 22:39:49,6.60,6.60,6.60,99.90,540255,53,20126,-66
2019-12-15 22:40:20,6.60,6.60,6.60,99.90,488671,57,20110,-67
2019-12-15 22:40:51,6.60,6.60,6.60,99.90,507958,53,20296,-66
2019-12-15 22:41:22,6.60,6.60,6.60,99.90,496584,53,20095,-66
2019-12-15 22:41:54,6.60,6.60,6.60,99.90,488716,57,20183,-66
2019-12-15 22:42:24,6.50,6.50,6.50,99.90,488706,57,20070,-66
2019-12-15 22:42:55,6.50,6.50,6.50,99.90,508646,53,20341,-67
2019-12-15 22:43:26,6.50,6.50,6.50,99.90,488818,54,20144,-67
2019-12-15 22:43:58,6.50,6.50,6.50,99.90,488560,54,20118,-66
2019-12-15 22:44:29,6.50,6.50,6.50,99.90,540314,53,20311,-67
2019-12-15 22:45:00,6.50,6.50,6.50,99.90,488755,54,20296,-66
2019-12-15 22:45:30,6.50,6.50,6.50,99.90,509539,53,20066,-66
2019-12-15 22:46:02,6.50,6.50,6.50,99.90,540318,53,20121,-66
2019-12-15 22:46:32,6.50,6.50,6.50,99.90,507578,53,20063,-66
2019-12-15 22:47:03,6.40,6.40,6.40,99.90,501242,53,20110,-67
2019-12-15 22:47:34,6.40,6.40,6.40,99.90,488865,53,20058,-66
2019-12-15 22:48:05,6.40,6.40,6.40,99.90,488853,53,20058,-66
2019-12-15 22:48:36,6.40,6.40,6.40,99.90,529603,53,20054,-67
2019-12-15 22:49:07,6.40,6.40,6.40,99.90,497788,53,20070,-66
2019-12-15 22:49:38,6.40,6.40,6.40,99.90,540346,53,20098,-66
2019-12-15 22:50:16,6.40,6.40,6.40,99.90,510419,53,20066,-67
2019-12-15 22:50:46,6.30,6.30,6.30,99.90,488747,53,20126,-67
2019-12-15 22:51:17,6.30,6.30,6.30,99.90,505229,53,20141,-66
2019-12-15 22:51:48,6.30,6.30,6.30,99.90,513619,53,20102,-67
2019-12-15 22:52:19,6.40,6.40,6.40,99.90,520087,53,20300,-66
2019-12-15 22:52:50,6.30,6.30,6.30,99.90,510952,53,20098,-66
2019-12-15 22:53:20,6.30,6.30,6.30,99.90,488651,57,20141,-67
2019-12-15 22:53:51,6.30,6.30,6.30,99.90,501766,53,20074,-67
2019-12-15 22:54:22,6.30,6.30,6.30,99.90,531580,53,20054,-66
2019-12-15 22:54:53,6.20,6.20,6.20,99.90,488730,53,20074,-66
2019-12-15 22:55:24,6.20,6.20,6.20,99.90,488661,57,20066,-67
2019-12-15 22:55:55,6.30,6.30,6.30,99.90,488691,57,20050,-66
2019-12-15 22:56:26,6.20,6.20,6.20,99.90,488696,54,20098,-67
2019-12-15 22:56:57,6.20,6.20,6.20,99.90,488674,57,20074,-66
2019-12-15 22:57:28,6.20,6.20,6.20,99.90,488687,57,20074,-66
2019-12-15 22:57:59,6.20,6.20,6.20,99.90,496804,53,20109,-66
2019-12-15 22:58:30,6.20,6.20,6.20,99.90,488660,57,20127,-66
2019-12-15 22:59:01,6.20,6.20,6.20,99.90,516025,53,20066,-66
2019-12-15 22:59:32,6.20,6.20,6.20,99.90,525218,53,20297,-66
2019-12-15 23:00:05,6.20,6.20,6.20,99.90,517450,53,20066,-66
2019-12-15 23:00:47,6.20,6.20,6.20,99.90,540272,53,20042,-66
2019-12-15 23:01:18,6.20,6.20,6.20,99.90,488818,53,20070,-67
2019-12-15 23:01:49,6.10,6.10,6.10,99.90,540320,53,20078,-66
2019-12-15 23:02:20,6.20,6.20,6.20,99.90,488828,53,20280,-66
2019-12-15 23:02:51,6.10,6.10,6.10,99.90,488695,57,20288,-66
2019-12-15 23:03:24,6.20,6.20,6.20,99.90,540266,53,20062,-66
2019-12-15 23:03:54,6.20,6.20,6.20,99.90,488566,57,20054,-66
2019-12-15 23:04:25,6.20,6.20,6.20,99.90,518537,53,20063,-68
2019-12-15 23:05:06,6.20,6.20,6.20,99.90,488856,53,20061,-66
2019-12-15 23:05:54,6.20,6.20,6.20,99.90,505126,53,20090,-66
2019-12-15 23:06:35,6.20,6.20,6.20,99.90,540290,53,20070,-66
2019-12-15 23:07:16,6.20,6.20,6.20,99.90,488635,57,20070,-67
2019-12-15 23:07:50,6.10,6.10,6.10,99.90,540350,53,20103,-66
2019-12-15 23:08:22,6.20,6.20,6.20,99.90,501262,53,20120,-66
2019-12-15 23:08:53,6.20,6.20,6.20,99.90,488617,57,20108,-66
2019-12-15 23:09:31,6.10,6.10,6.10,99.90,521542,53,20062,-66
2019-12-15 23:10:02,6.10,6.10,6.10,99.90,540283,53,20042,-66
2019-12-15 23:10:33,6.10,6.10,6.10,99.90,488713,54,20061,-66
2019-12-15 23:11:04,6.10,6.10,6.10,99.90,488643,57,20066,-66
2019-12-15 23:11:35,6.20,6.20,6.20,99.90,488722,54,20066,-67
2019-12-15 23:12:07,6.20,6.20,6.20,99.90,516711,53,20066,-66
2019-12-15 23:12:38,6.20,6.20,6.20,99.90,529036,53,20117,-66
2019-12-15 23:13:09,6.20,6.20,6.20,99.90,503008,53,20114,-66
2019-12-15 23:13:39,6.20,6.20,6.20,99.90,538237,53,20058,-66
2019-12-15 23:14:10,6.20,6.20,6.20,99.90,540303,53,20285,-66
2019-12-15 23:14:42,6.20,6.20,6.20,99.90,488856,54,20046,-65
2019-12-15 23:15:13,6.20,6.20,6.20,99.90,488724,57,20127,-66
2019-12-15 23:15:43,6.20,6.20,6.20,99.90,488637,54,20118,-66
2019-12-15 23:16:14,6.20,6.20,6.20,99.90,530039,53,20062,-66
2019-12-15 23:16:45,6.20,6.20,6.20,99.90,488697,57,20300,-66
2019-12-15 23:17:16,6.20,6.20,6.20,99.90,488666,54,20094,-67
2019-12-15 23:17:47,6.20,6.20,6.20,99.90,510834,53,20066,-67
2019-12-15 23:18:22,6.20,6.20,6.20,99.90,488701,57,20157,-66
2019-12-15 23:18:53,6.20,6.20,6.20,99.90,493077,53,20066,-66
2019-12-15 23:19:24,6.20,6.20,6.20,99.90,488810,53,20344,-66
2019-12-15 23:19:55,6.20,6.20,6.20,99.90,518523,53,20038,-66
2019-12-15 23:20:27,6.10,6.10,6.10,99.90,540335,53,20098,-67
2019-12-15 23:20:58,6.20,6.20,6.20,99.90,488630,57,20085,-67
2019-12-15 23:21:29,6.20,6.20,6.20,99.90,488818,53,20141,-67
2019-12-15 23:22:00,6.20,6.20,6.20,99.90,489466,53,20109,-67
2019-12-15 23:22:31,6.20,6.20,6.20,99.90,491353,53,20115,-67
2019-12-15 23:23:02,6.20,6.20,6.20,99.90,488844,54,20117,-67
2019-12-15 23:23:33,6.20,6.20,6.20,99.90,488627,57,20288,-67
2019-12-15 23:24:04,6.20,6.20,6.20,99.90,488584,54,20062,-66
2019-12-15 23:24:35,6.20,6.20,6.20,99.90,488803,54,20110,-67
2019-12-15 23:25:06,6.20,6.20,6.20,99.90,507634,53,20090,-68
2019-12-15 23:25:37,6.20,6.20,6.20,99.90,488696,54,20105,-67
2019-12-15 23:26:09,6.20,6.20,6.20,99.90,540048,53,20058,-67
2019-12-15 23:26:40,6.20,6.20,6.20,99.90,540270,53,20062,-67
2019-12-15 23:27:11,6.20,6.20,6.20,99.90,499907,53,20118,-68
2019-12-15 23:27:41,6.20,6.20,6.20,99.90,488667,57,20051,-68
2019-12-15 23:28:12,6.20,6.20,6.20,99.90,540350,53,20120,-67
2019-12-15 23:28:43,6.20,6.20,6.20,99.90,488842,53,20114,-67
2019-12-15 23:29:14,6.20,6.20,6.20,99.90,540290,53,20270,-66
2019-12-15 23:29:45,6.20,6.20,6.20,99.90,488784,54,20062,-66
2019-12-15 23:30:16,6.20,6.20,6.20,99.90,492237,53,20070,-67
2019-12-15 23:30:47,6.20,6.20,6.20,99.90,531372,53,20110,-67
2019-12-15 23:31:18,6.20,6.20,6.20,99.90,540302,53,20125,-67
2019-12-15 23:31:50,6.20,6.20,6.20,99.90,540314,53,20289,-67
2019-12-15 23:32:21,6.20,6.20,6.20,99.90,488734,54,20115,-67
2019-12-15 23:32:51,6.30,6.30,6.30,99.90,488737,55,20109,-66
2019-12-15 23:33:22,6.30,6.30,6.30,99.90,488666,57,20050,-67
2019-12-15 23:33:53,6.30,6.30,6.30,99.90,540205,53,20280,-66
2019-12-15 23:34:24,6.30,6.30,6.30,99.90,540269,53,20288,-66
2019-12-15 23:34:55,6.30,6.30,6.30,99.90,534687,53,20288,-67
2019-12-15 23:35:26,6.30,6.30,6.30,99.90,490045,53,20074,-67
2019-12-15 23:35:57,6.30,6.30,6.30,99.90,488659,57,20165,-67
2019-12-15 23:36:28,6.30,6.30,6.30,99.90,488848,54,20074,-67
2019-12-15 23:36:59,6.30,6.30,6.30,99.90,488595,57,20091,-67
2019-12-15 23:37:31,6.30,6.30,6.30,99.90,488609,57,20070,-67
2019-12-15 23:38:01,6.30,6.30,6.30,99.90,489050,53,20065,-67
2019-12-15 23:38:32,6.30,6.30,6.30,99.90,488653,57,20073,-66
2019-12-15 23:39:05,6.30,6.30,6.30,99.90,503741,53,20276,-67
2019-12-15 23:39:36,6.30,6.30,6.30,99.90,540289,53,20113,-67
2019-12-15 23:40:06,6.30,6.30,6.30,99.90,488712,57,20284,-66
2019-12-15 23:40:37,6.20,6.20,6.20,99.90,488683,57,20305,-67
2019-12-15 23:41:08,6.20,6.20,6.20,99.90,488655,54,20340,-67
2019-12-15 23:41:39,6.20,6.20,6.20,99.90,488655,57,20292,-66
2019-12-15 23:42:10,6.20,6.20,6.20,99.90,488904,54,20300,-66
2019-12-15 23:42:42,6.20,6.20,6.20,99.90,488673,54,20046,-67
2019-12-15 23:43:14,6.20,6.20,6.20,99.90,488706,54,20074,-67
2019-12-15 23:43:45,6.20,6.20,6.20,99.90,529630,53,20165,-67
2019-12-15 23:44:16,6.20,6.20,6.20,99.90,489111,53,20074,-66
2019-12-15 23:44:47,6.20,6.20,6.20,99.90,488777,54,20332,-67
2019-12-15 23:45:18,6.10,6.10,6.10,99.90,488660,57,20069,-67
2019-12-15 23:45:49,6.20,6.20,6.20,99.90,488585,57,20054,-67
2019-12-15 23:46:20,6.20,6.20,6.20,99.90,510880,53,20102,-67
2019-12-15 23:46:51,6.20,6.20,6.20,99.90,525060,53,20257,-67
2019-12-15 23:47:22,6.20,6.20,6.20,99.90,488689,54,20070,-67
2019-12-15 23:47:56,6.10,6.10,6.10,99.90,504292,53,1950610,-67
2019-12-15 23:48:27,6.10,6.10,6.10,99.90,488726,54,20122,-66
2019-12-15 23:48:58,6.10,6.10,6.10,99.90,538528,53,20098,-66
2019-12-15 23:49:29,6.10,6.10,6.10,99.90,488784,54,20062,-67
2019-12-15 23:50:00,6.10,6.10,6.10,99.90,488692,54,20106,-67
2019-12-15 23:50:31,6.10,6.10,6.10,99.90,540219,53,20054,-67
2019-12-15 23:51:02,6.10,6.10,6.10,99.90,488942,54,20078,-67
2019-12-15 23:51:33,6.10,6.10,6.10,99.90,534310,53,20376,-67
2019-12-15 23:52:05,6.10,6.10,6.10,99.90,488824,53,20070,-67
2019-12-15 23:52:35,6.10,6.10,6.10,99.90,488692,54,20070,-66
2019-12-15 23:53:06,6.10,6.10,6.10,99.90,498423,53,20066,-67
2019-12-15 23:53:37,6.10,6.10,6.10,99.90,532543,53,20360,-66
2019-12-15 23:54:08,6.10,6.10,6.10,99.90,501004,53,20101,-67
2019-12-15 23:54:39,6.00,6.00,6.00,99.90,488712,57,20292,-67
2019-12-15 23:55:10,6.00,6.00,6.00,99.90,509340,53,20178,-67
2019-12-15 23:55:41,6.00,6.00,6.00,99.90,540319,53,20130,-67
2019-12-15 23:56:12,6.00,6.00,6.00,99.90,488688,57,20329,-67
2019-12-15 23:56:43,6.00,6.00,6.00,99.90,488642,57,20065,-67
2019-12-15 23:57:14,6.00,6.00,6.00,99.90,488785,54,20074,-67
2019-12-15 23:57:46,5.90,5.90,5.90,99.90,535917,53,20471,-67
2019-12-15 23:58:17,6.00,6.00,6.00,99.90,540263,53,20058,-67
2019-12-15 23:58:47,6.00,6.00,6.00,99.90,488633,57,20292,-68
2019-12-15 23:59:18,5.90,5.90,5.90,99.90,540248,53,20355,-67
2019-12-15 23:59:49,6.00,6.00,6.00,99.90,511814,53,20074,-67