2019-12-14 00:00:18,6.53,2.10,6.53,6.53,519718,55,20958,-75
2019-12-14 00:01:23,12.30,2.45,12.30,12.30,519668,55,20960,-74
2019-12-14 00:02:13,8.27,2.20,8.27,8.27,519857,55,20975,-74
2019-12-14 00:02:44,5.15,1.05,5.15,5.15,471634,58,20986,-75
2019-12-14 00:03:17,14.20,2.70,14.20,14.20,519667,55,20991,-75
2019-12-14 00:03:48,11.57,1.90,11.57,11.57,519737,55,20922,-74
2019-12-14 00:04:20,11.32,2.08,11.32,11.32,519790,55,20955,-75
2019-12-14 00:04:51,10.23,2.35,4.40,99.90,519902,55,20923,-75
2019-12-14 00:05:22,10.07,2.10,10.07,10.07,519744,55,20994,-75
2019-12-14 00:05:54,7.68,2.20,7.68,7.68,519745,55,20938,-75
2019-12-14 00:06:26,6.18,2.00,6.18,6.18,519742,55,21031,-76
2019-12-14 00:06:59,12.27,1.98,12.27,12.27,519810,55,21030,-74
2019-12-14 00:07:33,12.57,2.62,12.57,12.57,519844,55,20927,-75
2019-12-14 00:08:05,11.95,3.30,11.95,11.95,519790,55,21241,-75
2019-12-14 00:08:36,10.48,2.10,4.50,99.90,519804,55,20951,-74
2019-12-14 00:09:08,10.95,2.10,4.40,99.90,519797,55,20918,-75
2019-12-14 00:09:40,10.15,2.30,10.15,10.15,520155,55,20995,-75
2019-12-14 00:10:11,9.15,1.70,9.15,9.15,520222,55,20931,-75
2019-12-14 00:10:42,8.23,1.75,4.40,99.90,520171,55,20927,-75
2019-12-14 00:11:13,9.98,2.30,9.98,9.98,520133,55,20927,-74
2019-12-14 00:11:45,9.15,1.92,9.15,9.15,520143,55,21463,-74
2019-12-14 00:12:16,13.32,2.55,4.30,99.90,520157,55,21007,-75
2019-12-14 00:12:48,10.07,2.15,10.07,10.07,520116,55,20911,-75
2019-12-14 00:13:22,15.40,2.67,15.40,15.40,520189,55,21011,-75
2019-12-14 00:13:53,8.18,1.85,8.18,8.18,520136,55,21477,-76
2019-12-14 00:14:24,13.02,2.70,13.02,13.02,520170,55,20970,-76
2019-12-14 00:14:56,7.97,1.92,7.97,7.97,520133,55,20936,-76
2019-12-14 00:15:27,14.57,2.15,14.57,14.57,520194,55,20982,-76
2019-12-14 00:15:58,6.22,1.87,6.22,6.22,520110,55,20960,-76
2019-12-14 00:16:30,11.30,2.05,11.30,11.30,520164,55,20975,-76
2019-12-14 00:17:03,9.00,1.70,9.00,9.00,520109,55,20939,-75
2019-12-14 00:17:34,16.02,3.05,16.02,16.02,520142,55,20964,-76
2019-12-14 00:18:05,9.30,2.00,9.30,9.30,520083,55,20987,-76
2019-12-14 00:18:36,12.75,2.20,12.75,12.75,520111,55,20962,-76
2019-12-14 00:19:07,11.98,2.33,11.98,11.98,520198,55,20937,-76
2019-12-14 00:19:39,15.48,2.30,15.48,15.48,520050,55,20942,-76
2019-12-14 00:20:10,11.75,2.12,11.75,11.75,520158,55,21360,-75
2019-12-14 00:20:41,9.10,2.10,9.10,9.10,520041,55,21408,-76
2019-12-14 00:21:12,6.12,2.15,6.12,6.12,520140,55,20938,-76
2019-12-14 00:21:44,11.70,2.17,11.70,11.70,520143,55,21428,-75
2019-12-14 00:22:15,7.93,1.75,7.93,7.93,520138,55,20938,-76
2019-12-14 00:22:46,11.70,1.83,11.70,11.70,520148,55,20947,-75
2019-12-14 00:23:17,10.30,2.15,10.30,10.30,520062,55,20891,-76
2019-12-14 00:23:49,13.57,2.60,13.57,13.57,520071,55,20963,-75
2019-12-14 00:24:20,10.95,2.08,10.95,10.95,520192,55,20952,-75
2019-12-14 00:24:51,9.52,2.00,9.52,9.52,520152,55,20969,-76
2019-12-14 00:25:22,7.70,2.15,7.70,7.70,520189,55,20891,-75
2019-12-14 00:25:54,10.07,1.98,10.07,10.07,520114,55,20914,-75
2019-12-14 00:26:25,10.88,2.20,10.88,10.88,520003,55,20948,-76
2019-12-14 00:26:56,14.55,2.20,14.55,14.55,520122,55,20986,-76
2019-12-14 00:27:27,11.30,2.22,11.30,11.30,520165,55,20951,-76
2019-12-14 00:27:58,8.65,1.98,8.65,8.65,520169,55,20907,-75
2019-12-14 00:28:30,8.07,2.08,8.07,8.07,520085,55,20903,-76
2019-12-14 00:29:01,13.30,2.47,13.30,13.30,520070,55,21058,-75
2019-12-14 00:29:32,11.40,2.10,11.40,11.40,520115,55,20915,-76
2019-12-14 00:30:03,8.45,1.87,8.45,8.45,520156,55,21480,-76
2019-12-14 00:30:35,11.63,2.65,11.63,11.63,520185,55,20883,-76
2019-12-14 00:31:06,9.32,2.12,9.32,9.32,520115,55,20938,-75
2019-12-14 00:31:38,11.25,2.28,11.25,11.25,520121,55,20884,-76
2019-12-14 00:32:09,10.68,2.03,10.68,10.68,520102,55,20946,-76
2019-12-14 00:32:40,10.57,2.30,4.10,99.90,520203,55,20903,-76
2019-12-14 00:33:11,12.00,1.92,4.10,99.90,520097,55,20939,-76
2019-12-14 00:33:42,12.40,2.37,4.00,99.90,520133,55,20912,-75
2019-12-14 00:34:13,11.82,2.40,4.00,99.90,520097,55,20975,-76
2019-12-14 00:34:44,14.45,2.15,14.45,14.45,520100,55,20887,-75
2019-12-14 00:35:15,7.72,1.85,7.72,7.72,520162,55,21496,-76
2019-12-14 00:35:46,12.93,2.15,12.93,12.93,520176,55,21441,-76
2019-12-14 00:36:18,13.45,2.30,13.45,13.45,520118,55,20919,-76
2019-12-14 00:36:49,9.95,1.90,9.95,9.95,520182,55,20907,-76
2019-12-14 00:37:20,12.70,2.28,12.70,12.70,520001,55,21019,-76
2019-12-14 00:38:25,10.93,1.85,3.90,99.90,472445,58,21014,-73
2019-12-14 00:38:56,8.73,1.87,8.73,8.73,520839,55,20930,-73
2019-12-14 00:39:27,8.10,1.70,8.10,8.10,520727,55,21605,-75
2019-12-14 00:39:58,8.40,1.83,8.40,8.40,520759,55,20923,-76
2019-12-14 00:40:29,10.80,1.90,4.00,99.90,520877,55,20935,-76
2019-12-14 00:41:01,11.57,2.20,11.57,11.57,520732,55,20947,-75
2019-12-14 00:41:32,10.73,2.03,10.73,10.73,521001,55,20978,-75
2019-12-14 00:42:03,11.32,2.12,11.32,11.32,520851,55,21415,-74
2019-12-14 00:42:34,12.13,1.95,12.13,12.13,520762,55,20924,-74
2019-12-14 00:43:05,10.90,2.10,10.90,10.90,520767,55,20911,-74
2019-12-14 00:43:37,8.18,2.10,8.18,8.18,520725,55,20991,-75
2019-12-14 00:44:08,7.80,2.05,7.80,7.80,520939,55,20935,-76
2019-12-14 00:44:39,11.07,2.08,11.07,11.07,520851,55,20971,-75
2019-12-14 00:45:10,10.02,2.00,10.02,10.02,520813,55,20952,-75
2019-12-14 00:45:41,10.02,1.77,10.02,10.02,520761,55,20950,-75
2019-12-14 00:46:12,7.32,1.87,4.00,99.90,520836,55,20960,-76
2019-12-14 00:46:43,9.57,1.90,4.00,99.90,520740,55,20907,-75
2019-12-14 00:47:14,11.43,2.70,3.90,99.90,520773,55,20927,-78
2019-12-14 00:47:45,8.93,1.90,3.90,99.90,520685,55,20967,-75
2019-12-14 00:48:16,7.47,1.77,7.47,7.47,520803,55,20978,-76
2019-12-14 00:48:48,9.90,1.90,9.90,9.90,520830,55,20955,-75
2019-12-14 00:49:19,10.80,1.90,10.80,10.80,520903,55,21439,-75
2019-12-14 00:49:50,7.57,1.80,7.57,7.57,520575,55,21535,-75
2019-12-14 00:50:21,9.55,1.90,9.55,9.55,520679,55,21391,-75
2019-12-14 00:50:53,10.00,1.73,10.00,10.00,520826,55,21446,-76
2019-12-14 00:51:24,9.88,1.75,9.88,9.88,520652,55,20927,-75
2019-12-14 00:51:55,9.82,2.40,9.82,9.82,520837,53,20923,-75
2019-12-14 00:52:26,9.77,1.62,9.77,9.77,520646,55,20980,-75
2019-12-14 00:52:58,9.27,2.17,9.27,9.27,520600,55,21101,-75
2019-12-14 00:53:29,10.38,2.30,3.80,99.90,520889,55,20947,-75
2019-12-14 00:54:00,11.60,1.90,3.80,99.90,520595,55,20931,-75
2019-12-14 00:54:30,9.27,2.12,3.70,99.90,520801,55,21343,-76
2019-12-14 00:55:02,10.18,2.00,10.18,10.18,520578,55,20963,-76
2019-12-14 00:55:33,7.97,1.77,3.70,99.90,520642,55,20913,-75
2019-12-14 00:56:04,6.22,1.50,3.70,99.90,520686,55,20943,-75
2019-12-14 00:56:35,9.77,1.90,3.70,99.90,520578,55,21400,-75
2019-12-14 00:57:05,6.28,2.00,3.70,99.90,520740,55,20938,-75
2019-12-14 00:57:36,10.90,1.73,3.70,99.90,520555,55,20943,-74
2019-12-14 00:58:07,11.20,1.90,3.70,99.90,520496,55,20939,-75
2019-12-14 00:58:38,8.77,1.67,3.70,99.90,520638,55,21486,-75
2019-12-14 00:59:09,8.73,1.92,3.70,99.90,520809,55,20944,-75
2019-12-14 00:59:40,9.48,2.08,3.70,99.90,520727,55,20947,-75
2019-12-14 01:00:11,14.38,2.65,14.38,14.38,520538,55,21450,-75
2019-12-14 01:00:43,8.80,2.12,8.80,8.80,520602,55,20986,-76
2019-12-14 01:01:15,9.30,1.75,3.60,99.90,520657,55,20995,-75
2019-12-14 01:01:46,8.85,1.65,3.70,99.90,520775,55,20978,-76
2019-12-14 01:02:19,10.73,2.08,3.60,99.90,520638,55,20967,-76
2019-12-14 01:02:50,7.25,1.73,3.60,99.90,520898,55,20904,-75
2019-12-14 01:03:21,10.65,1.83,10.65,10.65,520662,55,21054,-76
2019-12-14 01:03:52,11.90,2.37,11.90,11.90,520756,55,21423,-76
2019-12-14 01:04:24,10.95,1.62,10.95,10.95,520739,55,21495,-76
2019-12-14 01:04:55,5.15,1.75,5.15,5.15,520684,55,20919,-75
2019-12-14 01:05:26,9.60,2.20,9.60,9.60,520702,55,21023,-75
2019-12-14 01:05:59,10.95,2.22,10.95,10.95,520718,55,20974,-75
2019-12-14 01:06:51,14.60,2.10,14.60,14.60,520699,55,20978,-75
2019-12-14 01:10:54,8.00,1.58,8.00,8.00,520916,55,21466,-75
2019-12-14 01:11:25,8.43,1.55,8.43,8.43,520958,55,20891,-76
2019-12-14 01:11:57,7.95,1.62,7.95,7.95,520694,55,20959,-75
2019-12-14 01:12:28,10.15,1.27,10.15,10.15,521010,55,20959,-75
2019-12-14 01:12:59,10.48,1.70,10.48,10.48,520740,55,20959,-76
2019-12-14 01:13:31,6.00,1.60,6.00,6.00,520692,55,21551,-76
2019-12-14 01:14:02,10.65,2.30,10.65,10.65,520935,55,20963,-74
2019-12-14 01:14:33,11.52,1.92,3.70,99.90,520846,55,20891,-74
2019-12-14 01:15:04,11.40,2.00,11.40,11.40,520900,55,20922,-74
2019-12-14 01:15:35,9.07,2.22,9.07,9.07,520911,55,20986,-74
2019-12-14 01:16:08,9.20,2.33,9.20,9.20,520838,55,20979,-74
2019-12-14 01:16:40,15.27,2.65,15.27,15.27,520919,55,20915,-74
2019-12-14 01:17:12,8.60,1.67,8.60,8.60,520709,55,20974,-74
2019-12-14 01:17:43,10.73,2.62,10.73,10.73,520860,55,20919,-74
2019-12-14 01:18:14,10.23,1.70,10.23,10.23,520813,55,21027,-74
2019-12-14 01:18:46,7.40,1.73,7.40,7.40,520828,55,20927,-74
2019-12-14 01:19:17,9.82,2.30,9.82,9.82,520898,55,21007,-75
2019-12-14 01:19:48,10.27,2.20,10.27,10.27,520731,55,20991,-74
2019-12-14 01:20:19,12.80,1.90,12.80,12.80,520781,55,20939,-75
2019-12-14 01:20:51,8.30,1.90,8.30,8.30,520459,55,21484,-74
2019-12-14 01:21:22,11.02,2.60,11.02,11.02,520413,55,20984,-74
2019-12-14 01:21:53,6.35,1.40,6.35,6.35,520736,55,21023,-73
2019-12-14 01:22:24,9.65,1.77,9.65,9.65,520969,55,21050,-74
2019-12-14 01:22:56,7.15,1.80,7.15,7.15,520779,55,20899,-74
2019-12-14 01:23:27,11.52,2.58,11.52,11.52,520696,55,20979,-74
2019-12-14 01:23:58,7.45,1.98,7.45,7.45,520809,55,20955,-74
2019-12-14 01:24:29,9.73,1.80,9.73,9.73,520813,55,20943,-75
2019-12-14 01:25:00,13.05,1.67,13.05,13.05,520921,55,20908,-74
2019-12-14 01:25:32,11.45,2.17,11.45,11.45,520916,55,20986,-74
2019-12-14 01:26:03,11.20,1.73,11.20,11.20,520889,55,20944,-74
2019-12-14 01:26:34,14.13,2.00,14.13,14.13,520808,55,20951,-75
2019-12-14 01:27:06,7.43,1.60,7.43,7.43,520907,55,20883,-75
2019-12-14 01:27:37,6.62,1.52,6.62,6.62,521067,55,21006,-75
2019-12-14 01:28:08,6.47,1.52,3.70,99.90,520990,55,20907,-74
2019-12-14 01:28:39,9.57,1.95,9.57,9.57,520787,55,20938,-74
2019-12-14 01:29:10,7.15,1.98,7.15,7.15,520757,55,20903,-75
2019-12-14 01:29:41,13.75,2.03,3.70,99.90,520799,55,20999,-74
2019-12-14 01:30:12,12.48,1.87,3.70,99.90,520835,55,20954,-74
2019-12-14 01:30:43,6.22,1.30,3.80,99.90,520804,55,20942,-74
2019-12-14 01:31:14,12.65,2.00,3.70,99.90,520709,55,20915,-74
2019-12-14 01:31:45,10.40,1.90,3.70,99.90,520766,55,20955,-74
2019-12-14 01:32:18,9.25,2.00,3.70,99.90,520772,55,20966,-74
2019-12-14 01:32:49,8.90,2.00,8.90,8.90,520810,55,21015,-76
2019-12-14 01:33:20,11.68,1.80,11.68,11.68,520919,55,20931,-74
2019-12-14 01:33:52,7.87,1.75,7.87,7.87,520888,55,20935,-74
2019-12-14 01:34:23,9.00,1.62,9.00,9.00,520804,55,20935,-75
2019-12-14 01:34:54,9.98,2.03,3.80,99.90,520825,55,20942,-74
2019-12-14 01:35:25,10.65,1.75,10.65,10.65,520918,55,20927,-74
2019-12-14 01:35:56,6.60,1.50,3.80,99.90,520834,55,20946,-75
2019-12-14 01:36:27,7.32,1.70,7.32,7.32,520736,55,20955,-75
2019-12-14 01:36:58,8.05,1.92,8.05,8.05,520901,55,20996,-75
2019-12-14 01:37:30,7.80,1.98,7.80,7.80,520799,55,21022,-74
2019-12-14 01:38:01,7.97,1.58,3.80,99.90,520959,55,21067,-74
2019-12-14 01:38:31,11.00,2.42,3.80,99.90,520741,55,20962,-74
2019-12-14 01:39:04,11.57,2.40,11.57,11.57,520741,55,20926,-74
2019-12-14 01:39:35,11.05,1.85,3.80,99.90,520918,55,20999,-75
2019-12-14 01:40:06,13.95,1.87,13.95,13.95,520738,55,21032,-74
2019-12-14 01:40:37,7.60,1.83,7.60,7.60,520849,55,21015,-74
2019-12-14 01:41:09,6.60,1.60,6.60,6.60,520684,55,20946,-74
2019-12-14 01:41:40,10.75,2.20,3.80,99.90,520800,55,20947,-74
2019-12-14 01:42:11,9.07,1.80,3.80,99.90,520775,55,20979,-74
2019-12-14 01:42:42,6.43,1.65,6.43,6.43,520874,55,20946,-75
2019-12-14 01:43:13,9.13,1.67,3.80,99.90,520810,55,20983,-74
2019-12-14 01:43:44,13.27,2.53,3.80,99.90,520603,55,20942,-74
2019-12-14 01:44:15,8.13,2.20,3.80,99.90,520719,55,20943,-73
2019-12-14 01:44:46,8.13,2.00,3.80,99.90,520710,55,20923,-74
2019-12-14 01:45:17,5.45,1.48,3.80,99.90,520709,55,20927,-74
2019-12-14 01:45:48,7.93,1.52,3.70,99.90,520831,55,20967,-74
2019-12-14 01:46:19,9.68,1.85,3.70,99.90,520688,55,20907,-74
2019-12-14 01:46:50,10.63,2.05,3.80,99.90,520821,55,21395,-74
2019-12-14 01:47:21,6.80,1.60,3.80,99.90,520853,55,20884,-74
2019-12-14 01:47:52,6.85,1.60,3.70,99.90,520831,55,20974,-76
2019-12-14 01:48:23,7.12,1.75,3.70,99.90,520819,55,21364,-74
2019-12-14 01:48:54,9.65,1.80,3.70,99.90,520757,55,20939,-74
2019-12-14 01:49:25,7.32,1.65,3.70,99.90,520699,55,20916,-75
2019-12-14 01:49:55,11.43,1.67,3.70,99.90,520749,55,20927,-73
2019-12-14 01:50:26,8.00,1.58,3.70,99.90,520764,55,21435,-74
2019-12-14 01:50:57,11.57,1.70,3.70,99.90,520982,55,20927,-74
2019-12-14 01:51:28,16.08,2.30,3.70,99.90,520734,55,21325,-75
2019-12-14 01:51:59,6.95,1.92,3.70,99.90,520739,55,20924,-74
2019-12-14 01:52:30,11.85,2.20,3.70,99.90,520706,55,21105,-74
2019-12-14 01:53:01,7.10,1.48,3.70,99.90,520691,55,20963,-74
2019-12-14 01:53:32,6.70,1.50,3.70,99.90,520799,55,20923,-74
2019-12-14 01:54:03,9.40,1.70,3.70,99.90,520732,55,20891,-74
2019-12-14 01:54:34,8.52,1.70,3.70,99.90,520684,55,20931,-75
2019-12-14 01:55:05,10.13,1.95,3.70,99.90,520691,55,20924,-75
2019-12-14 01:55:36,8.65,1.52,3.70,99.90,520688,55,21384,-74
2019-12-14 01:56:07,8.93,1.87,3.70,99.90,520778,55,20939,-74
2019-12-14 01:56:38,7.32,1.58,3.70,99.90,520749,55,20939,-74
2019-12-14 01:57:09,9.70,2.17,3.70,99.90,520588,55,20993,-74
2019-12-14 01:57:40,9.63,2.08,3.70,99.90,520615,55,20951,-75
2019-12-14 01:58:13,6.57,1.65,3.70,99.90,520792,55,20987,-74
2019-12-14 01:58:44,9.60,1.73,3.70,99.90,520705,55,20962,-73
2019-12-14 01:59:15,8.20,1.62,3.70,99.90,520668,55,20974,-74
2019-12-14 01:59:46,8.75,1.87,3.70,99.90,520630,55,21499,-74
2019-12-14 02:00:17,7.95,1.23,3.70,99.90,520636,55,20954,-74
2019-12-14 02:00:49,7.30,1.58,3.80,99.90,520769,55,20910,-74
2019-12-14 02:03:11,8.27,1.62,3.80,99.90,520643,55,20951,-74
2019-12-14 02:03:54,7.05,1.52,3.70,99.90,520655,55,21503,-74
2019-12-14 02:04:44,6.43,1.73,3.70,99.90,520660,55,20942,-74
2019-12-14 02:05:38,8.48,1.40,3.70,99.90,520731,55,20999,-74
2019-12-14 02:38:48,10.45,1.62,3.70,99.90,520834,55,20919,-74
2019-12-14 02:39:19,6.12,1.10,3.70,99.90,520679,55,20983,-73
2019-12-14 02:39:50,4.32,1.20,3.80,99.90,520794,55,20931,-74
2019-12-14 02:40:21,6.20,1.30,3.80,99.90,520654,55,21371,-74
2019-12-14 02:40:52,11.88,1.35,3.80,99.90,520602,55,21443,-74
2019-12-14 02:41:23,8.40,1.70,3.80,99.90,520748,55,20910,-74
2019-12-14 02:41:54,8.48,1.30,3.80,99.90,520705,55,20935,-74
2019-12-14 02:42:25,11.40,1.33,3.80,99.90,520671,55,20938,-74
2019-12-14 02:42:56,6.97,1.45,6.97,6.97,520752,55,20943,-74
2019-12-14 02:43:27,7.62,1.42,7.62,7.62,520697,55,21002,-74
2019-12-14 02:43:58,6.47,1.52,3.80,99.90,520743,55,20995,-74
2019-12-14 02:44:29,9.10,1.70,3.80,99.90,520654,55,20915,-74
2019-12-14 02:45:00,6.70,1.90,6.70,6.70,520770,55,20946,-73
2019-12-14 02:45:31,8.85,1.67,8.85,8.85,520674,55,20970,-74
2019-12-14 02:46:03,7.43,1.45,7.43,7.43,520697,55,20934,-75
2019-12-14 02:46:35,10.02,1.87,10.02,10.02,520612,55,20919,-74
2019-12-14 02:47:06,6.50,1.17,6.50,6.50,520855,55,20999,-75
2019-12-14 02:47:37,7.70,1.35,7.70,7.70,520680,55,21011,-79
2019-12-14 02:48:08,7.55,1.75,7.55,7.55,520622,55,20962,-74
2019-12-14 02:48:39,6.25,1.85,6.25,6.25,520610,55,20935,-74
2019-12-14 02:49:11,7.47,1.77,7.47,7.47,520645,55,21042,-74
2019-12-14 02:49:42,7.35,1.25,7.35,7.35,520745,55,20954,-74
2019-12-14 02:50:13,7.80,1.50,7.80,7.80,520620,55,21403,-74
2019-12-14 02:50:44,10.30,1.70,10.30,10.30,520715,55,21399,-75
2019-12-14 02:51:16,6.15,1.83,6.15,6.15,520609,55,20970,-73
2019-12-14 02:51:47,6.85,1.77,6.85,6.85,520701,55,21003,-74
2019-12-14 02:52:18,6.85,1.42,6.85,6.85,520914,55,20951,-74
2019-12-14 02:52:49,10.43,1.85,10.43,10.43,520577,55,21081,-74
2019-12-14 02:53:21,6.03,1.85,6.03,6.03,520561,55,20947,-74
2019-12-14 02:53:52,3.67,1.30,3.67,3.67,520638,55,20959,-74
2019-12-14 02:54:23,10.73,1.58,10.73,10.73,520733,55,21046,-74
2019-12-14 02:54:54,7.05,1.70,7.05,7.05,520838,55,21011,-74
2019-12-14 02:55:25,9.88,1.50,3.80,99.90,520664,55,21495,-73
2019-12-14 02:55:56,5.85,1.40,3.80,99.90,520544,55,21419,-74
2019-12-14 02:56:27,4.95,1.45,3.80,99.90,520638,55,20954,-74
2019-12-14 02:56:59,8.85,1.40,3.80,99.90,520723,55,20955,-74
2019-12-14 02:57:30,12.88,1.77,3.80,99.90,520639,55,20970,-74
2019-12-14 02:58:00,7.60,1.50,3.80,99.90,520620,55,20978,-74
2019-12-14 02:58:31,9.02,1.83,3.80,99.90,520612,55,20985,-74
2019-12-14 02:59:03,9.10,1.65,9.10,9.10,520674,55,21340,-74
2019-12-14 02:59:34,9.18,1.62,3.80,99.90,520527,55,20999,-74
2019-12-14 03:00:05,10.20,1.80,3.80,99.90,520779,55,20899,-75
2019-12-14 03:00:36,10.18,1.77,3.80,99.90,520736,55,20994,-74
2019-12-14 03:01:07,5.35,1.35,5.35,5.35,520719,55,20915,-75
2019-12-14 03:01:38,6.60,1.30,3.80,99.90,520714,55,21515,-75
2019-12-14 03:02:09,9.52,1.37,3.80,99.90,520852,55,21384,-74
2019-12-14 03:02:40,8.38,1.50,3.80,99.90,521069,55,20954,-74
2019-12-14 03:03:11,9.15,1.37,3.80,99.90,520797,55,20868,-74
2019-12-14 03:03:42,8.82,1.60,3.70,99.90,520803,55,20903,-74
2019-12-14 03:04:13,9.02,1.90,3.70,99.90,520821,55,20879,-74
2019-12-14 03:04:44,5.57,1.40,3.80,99.90,520921,55,20962,-75
2019-12-14 03:05:15,5.32,1.25,3.70,99.90,520852,55,20882,-74
2019-12-14 03:05:46,10.23,1.75,3.70,99.90,520828,55,20962,-74
2019-12-14 03:06:17,12.07,2.00,3.70,99.90,520681,55,20863,-74
2019-12-14 03:06:48,5.97,1.45,3.70,99.90,520835,55,20919,-75
2019-12-14 03:07:20,6.28,1.20,6.28,6.28,520927,55,20871,-74
2019-12-14 03:07:51,6.43,1.40,6.43,6.43,521014,55,21003,-74
2019-12-14 03:08:22,5.70,1.30,5.70,5.70,520956,55,20868,-74
2019-12-14 03:08:53,10.23,1.92,10.23,10.23,520901,55,20927,-74
2019-12-14 03:09:25,7.87,1.50,7.87,7.87,520840,55,20936,-75
2019-12-14 03:09:56,6.00,1.50,6.00,6.00,520826,55,20922,-75
2019-12-14 03:10:27,5.68,1.35,3.70,99.90,520934,55,20906,-74
2019-12-14 03:10:58,5.35,1.35,3.70,99.90,520840,55,20907,-75
2019-12-14 03:11:29,9.13,1.65,3.70,99.90,520811,55,21472,-74
2019-12-14 03:12:00,6.37,1.48,6.37,6.37,520900,55,20907,-74
2019-12-14 03:12:31,8.70,1.67,8.70,8.70,520864,55,20927,-74
2019-12-14 03:13:03,9.00,2.05,9.00,9.00,520918,55,20990,-74
2019-12-14 03:13:34,9.20,1.48,9.20,9.20,520761,55,21452,-75
2019-12-14 03:14:05,7.12,1.80,7.12,7.12,520675,55,20979,-74
2019-12-14 03:14:36,7.82,1.55,7.82,7.82,520705,55,20958,-74
2019-12-14 03:15:08,7.97,1.55,7.97,7.97,520669,55,21021,-74
2019-12-14 03:15:40,5.47,1.42,5.47,5.47,520790,55,20932,-74
2019-12-14 03:16:11,6.37,1.20,6.37,6.37,520667,55,20975,-74
2019-12-14 03:16:42,8.48,1.45,8.48,8.48,520631,55,21038,-74
2019-12-14 03:17:14,7.65,1.62,7.65,7.65,520671,55,20995,-74
2019-12-14 03:17:46,7.35,2.25,7.35,7.35,520612,55,21057,-74
2019-12-14 03:18:17,7.93,1.87,7.93,7.93,520657,55,20994,-74
2019-12-14 03:18:48,9.18,1.25,9.18,9.18,520590,55,20926,-74
2019-12-14 03:19:19,5.60,1.50,5.60,5.60,520551,55,21002,-74
2019-12-14 03:19:50,6.05,1.52,6.05,6.05,520528,55,21074,-74
2019-12-14 03:20:22,7.37,1.48,7.37,7.37,520684,55,21008,-75
2019-12-14 03:20:53,10.70,1.62,10.70,10.70,520743,55,20939,-74
2019-12-14 03:21:24,8.38,1.62,8.38,8.38,520596,55,20915,-75
2019-12-14 03:21:55,10.10,2.00,10.10,10.10,520708,55,20951,-74
2019-12-14 03:22:27,8.43,1.90,8.43,8.43,520670,55,20991,-75
2019-12-14 03:22:58,4.47,1.65,4.47,4.47,520550,55,21470,-74
2019-12-14 03:23:29,8.18,1.70,8.18,8.18,520632,55,21392,-74
2019-12-14 03:24:01,5.97,1.30,5.97,5.97,520617,55,20963,-74
2019-12-14 03:24:33,4.53,1.30,4.53,4.53,520607,55,20930,-74
2019-12-14 03:25:09,7.12,1.48,7.12,7.12,520741,55,20935,-75
2019-12-14 03:25:47,8.25,1.30,8.25,8.25,520910,55,20991,-75
2019-12-14 03:29:28,9.15,1.40,9.15,9.15,520769,55,21511,-74
2019-12-14 03:29:59,7.95,1.30,7.95,7.95,520506,55,21424,-74
2019-12-14 03:30:31,12.60,2.10,12.60,12.60,520715,55,20990,-74
2019-12-14 03:31:06,5.85,1.45,5.85,5.85,520847,55,20986,-74
2019-12-14 03:31:38,8.60,1.30,8.60,8.60,520881,55,20915,-75
2019-12-14 03:32:09,5.00,1.30,5.00,5.00,520818,55,21006,-74
2019-12-14 03:32:40,6.03,1.73,6.03,6.03,520894,55,20896,-75
2019-12-14 03:33:11,8.68,1.67,8.68,8.68,520849,55,20994,-74
2019-12-14 03:33:43,9.23,1.50,9.23,9.23,520931,55,20963,-74
2019-12-14 03:34:14,5.82,1.20,5.82,5.82,520969,55,20970,-74
2019-12-14 03:34:45,4.43,1.45,4.43,4.43,520844,55,20913,-74
2019-12-14 03:35:16,4.70,1.12,4.70,4.70,520781,55,20963,-74
2019-12-14 03:35:47,7.32,1.60,7.32,7.32,520750,55,21042,-75
2019-12-14 03:36:19,5.22,1.12,5.22,5.22,520678,55,21416,-74
2019-12-14 03:36:50,4.97,1.35,4.97,4.97,520558,55,20947,-75
2019-12-14 03:37:21,5.78,1.30,5.78,5.78,520615,55,20924,-74
2019-12-14 03:37:53,5.65,1.33,5.65,5.65,520621,55,21531,-74
2019-12-14 03:38:24,7.03,2.10,7.03,7.03,520729,55,20923,-73
2019-12-14 03:38:55,10.60,1.87,10.60,10.60,520573,55,21022,-74
2019-12-14 03:39:27,5.28,1.05,5.28,5.28,520667,55,21038,-74
2019-12-14 03:39:58,7.10,1.77,7.10,7.10,520478,55,20951,-74
2019-12-14 03:40:30,8.10,2.35,8.10,8.10,520703,55,20955,-74
2019-12-14 03:41:04,7.18,2.37,7.18,7.18,520693,55,20959,-75
2019-12-14 03:41:36,8.18,2.03,8.18,8.18,520582,55,20931,-74
2019-12-14 03:42:10,12.20,1.98,12.20,12.20,520607,55,20907,-78
2019-12-14 03:42:44,5.47,1.80,5.47,5.47,520714,55,20987,-74
2019-12-14 03:43:16,8.07,1.75,8.07,8.07,520577,55,20903,-74
2019-12-14 03:43:50,2.97,1.20,2.97,2.97,520821,55,21007,-75
2019-12-14 03:44:24,6.68,1.52,6.68,6.68,520641,55,20951,-74
2019-12-14 03:44:56,5.60,1.30,5.60,5.60,520541,55,20999,-74
2019-12-14 03:45:29,7.57,1.40,7.57,7.57,520749,55,20935,-74
2019-12-14 03:46:03,3.05,1.40,3.80,99.90,520637,55,21455,-74
2019-12-14 03:46:37,5.85,1.25,3.80,99.90,520703,55,20945,-74
2019-12-14 03:47:10,6.40,1.58,6.40,6.40,520620,55,20962,-74
2019-12-14 03:47:44,8.38,1.87,3.70,99.90,520658,55,20935,-74
2019-12-14 03:48:18,9.82,1.67,3.70,99.90,520636,55,20943,-74
2019-12-14 03:48:49,7.90,1.70,7.90,7.90,520737,55,21483,-74
2019-12-14 03:49:25,4.50,1.15,3.70,99.90,520745,55,21002,-74
2019-12-14 03:50:02,5.15,1.30,3.70,99.90,520731,55,21376,-74
2019-12-14 03:50:37,7.80,1.60,3.80,99.90,520722,55,20911,-74
2019-12-14 03:51:12,8.88,1.90,3.70,99.90,520727,55,21487,-75
2019-12-14 03:51:43,8.98,1.70,3.80,99.90,520789,55,20946,-73
2019-12-14 03:52:22,5.47,1.12,3.80,99.90,520697,55,21346,-74
2019-12-14 03:52:53,10.85,2.00,3.80,99.90,520525,55,21570,-75
2019-12-14 03:53:30,4.28,1.15,4.28,4.28,520710,55,21425,-74
2019-12-14 03:54:02,5.90,1.42,5.90,5.90,520898,55,20935,-74
2019-12-14 03:54:33,4.03,1.30,4.03,4.03,520715,55,21285,-75
2019-12-14 03:55:05,8.05,1.23,8.05,8.05,520691,55,21023,-73
2019-12-14 03:55:37,7.78,1.62,7.78,7.78,520649,55,21029,-74
2019-12-14 03:56:10,5.40,1.52,5.40,5.40,520839,55,20914,-74
2019-12-14 03:56:41,6.10,1.40,6.10,6.10,520849,55,20982,-74
2019-12-14 03:57:12,6.18,1.33,3.90,99.90,520661,55,20919,-74
2019-12-14 03:57:46,7.18,1.75,3.90,99.90,520625,55,20950,-74
2019-12-14 03:58:18,8.90,1.95,3.90,99.90,520632,55,21368,-74
2019-12-14 03:58:56,5.55,1.25,3.90,99.90,520736,55,20943,-75
2019-12-14 03:59:27,7.45,1.60,3.90,99.90,520762,55,21153,-75
2019-12-14 04:00:00,6.93,1.62,3.90,99.90,520609,55,21464,-74
2019-12-14 04:00:35,3.97,1.37,3.90,99.90,520649,55,21570,-74
2019-12-14 04:01:06,6.95,1.40,3.90,99.90,520603,55,21467,-74
2019-12-14 04:01:40,6.18,1.30,3.90,99.90,520732,55,21535,-74
2019-12-14 04:02:13,5.55,1.60,3.90,99.90,520745,55,20991,-74
2019-12-14 04:02:50,5.18,1.33,3.90,99.90,520850,55,21483,-74
2019-12-14 04:03:24,6.20,1.30,4.00,99.90,520757,55,20935,-74
2019-12-14 04:04:00,5.25,1.55,4.00,99.90,520765,55,21388,-74
2019-12-14 04:04:34,6.20,1.27,6.20,6.20,520842,55,20902,-75
2019-12-14 04:05:05,6.28,1.42,6.28,6.28,520831,55,20911,-75
2019-12-14 04:05:38,7.07,1.48,7.07,7.07,520768,55,21101,-74
2019-12-14 04:06:11,7.28,1.73,4.10,99.90,520861,55,20942,-75
2019-12-14 04:06:42,5.05,1.20,4.10,99.90,520784,55,21452,-74
2019-12-14 04:07:13,10.10,1.75,4.10,99.90,520755,55,20903,-74
2019-12-14 04:07:44,4.68,1.30,4.10,99.90,520842,55,20942,-74
2019-12-14 04:08:14,4.85,1.10,4.10,99.90,520949,55,21357,-75
2019-12-14 04:08:45,8.15,1.20,4.10,99.90,520897,55,20979,-73
2019-12-14 04:09:16,4.97,1.50,4.10,99.90,520886,55,20907,-74
2019-12-14 04:09:47,5.62,1.25,4.10,99.90,520761,55,20927,-75
2019-12-14 04:10:18,9.95,1.62,4.10,99.90,520833,55,20908,-74
2019-12-14 04:10:49,6.03,1.52,4.20,99.90,520893,55,20923,-74
2019-12-14 04:11:20,6.75,1.33,6.75,6.75,520759,55,20927,-74
2019-12-14 04:11:51,2.17,1.05,4.20,99.90,520809,55,21042,-74
2019-12-14 04:12:23,4.90,1.48,4.90,4.90,520928,55,20915,-74
2019-12-14 04:12:54,6.28,1.40,6.28,6.28,520823,55,20962,-74
2019-12-14 04:13:25,8.70,1.45,8.70,8.70,520844,55,20987,-74
2019-12-14 04:13:56,4.57,1.37,4.57,4.57,520843,55,20987,-75
2019-12-14 04:14:28,8.32,1.35,8.32,8.32,520940,55,20939,-74
2019-12-14 04:14:59,7.75,1.73,7.75,7.75,520717,55,20930,-75
2019-12-14 04:15:31,6.97,1.20,6.97,6.97,520710,55,20926,-75
2019-12-14 04:16:02,5.05,1.30,5.05,5.05,520750,55,20970,-75
2019-12-14 04:16:33,6.97,1.12,6.97,6.97,520889,55,20955,-75
2019-12-14 04:17:04,4.85,1.15,4.85,4.85,521093,55,21014,-75
2019-12-14 04:17:35,4.80,1.48,4.80,4.80,520814,55,20991,-74
2019-12-14 04:18:07,4.05,1.10,4.05,4.05,520689,55,20982,-74
2019-12-14 04:18:38,5.37,1.10,5.37,5.37,520873,55,20991,-74
2019-12-14 04:19:09,7.65,1.50,7.65,7.65,520818,55,20943,-74
2019-12-14 04:19:40,5.65,1.17,5.65,5.65,521102,55,21007,-75
2019-12-14 04:20:12,8.00,1.50,8.00,8.00,520747,55,20989,-74
2019-12-14 04:20:43,6.55,0.93,6.55,6.55,520699,55,21452,-75
2019-12-14 04:21:14,4.10,1.23,4.10,4.10,520918,55,21502,-74
2019-12-14 04:21:45,5.72,1.37,5.72,5.72,520812,55,21426,-74
2019-12-14 04:22:16,3.65,0.93,3.65,3.65,521079,55,21023,-74
2019-12-14 04:22:48,7.15,1.40,7.15,7.15,520882,55,20903,-74
2019-12-14 04:23:19,3.45,1.20,3.45,3.45,520774,55,21522,-74
2019-12-14 04:23:50,5.12,1.50,5.12,5.12,520864,55,20960,-74
2019-12-14 04:24:21,6.10,1.40,6.10,6.10,520929,55,21047,-74
2019-12-14 04:24:52,7.55,1.40,3.70,99.90,521055,55,20943,-74
2019-12-14 04:25:24,8.02,1.20,8.02,8.02,520808,55,20907,-74
2019-12-14 04:25:55,4.93,1.25,4.93,4.93,520887,55,20911,-75
2019-12-14 04:26:29,7.40,1.75,3.60,99.90,520753,55,20987,-74
2019-12-14 04:27:01,4.47,1.12,3.50,99.90,520832,55,21034,-74
2019-12-14 04:27:32,6.75,1.35,3.50,99.90,520940,55,21462,-74
2019-12-14 04:28:04,8.50,1.48,3.50,99.90,520971,55,20904,-74
2019-12-14 04:28:36,6.25,1.52,3.50,99.90,520906,55,20919,-73
2019-12-14 04:29:16,6.45,1.30,3.50,99.90,520885,55,21494,-74
2019-12-14 04:33:20,6.07,1.12,3.50,99.90,521082,55,20947,-74
2019-12-14 04:34:15,3.87,1.00,3.40,99.90,520791,55,21019,-74
2019-12-14 04:35:22,4.25,1.12,3.30,99.90,520804,55,21010,-73
2019-12-14 04:35:58,7.53,1.30,3.30,99.90,520915,55,20919,-74
2019-12-14 04:36:31,7.70,1.40,3.20,99.90,520958,55,21368,-73
2019-12-14 04:37:19,4.30,0.80,3.20,99.90,520695,55,20951,-74
2019-12-14 04:37:51,7.28,1.42,3.20,99.90,520945,55,20915,-74
2019-12-14 04:38:23,5.50,1.30,3.20,99.90,520829,55,20955,-74
2019-12-14 04:38:54,6.53,1.40,3.20,99.90,520773,55,20910,-74
2019-12-14 04:39:29,6.87,1.20,3.20,99.90,520777,55,20938,-73
2019-12-14 04:40:06,6.12,1.42,3.20,99.90,521034,55,21431,-74
2019-12-14 04:40:41,10.77,1.17,3.20,99.90,520831,55,20895,-73
2019-12-14 04:41:17,7.72,1.45,3.20,99.90,520705,55,21003,-74
2019-12-14 04:41:50,10.25,1.60,3.20,99.90,520760,55,22074,-73
2019-12-14 04:42:24,3.08,1.00,3.10,99.90,520666,55,21475,-74
2019-12-14 04:43:01,8.35,1.45,3.10,99.90,520820,55,20935,-74
2019-12-14 04:43:34,5.20,1.10,3.10,99.90,520646,55,21912,-74
2019-12-14 04:44:08,6.43,1.15,3.10,99.90,520781,55,20950,-74
2019-12-14 04:44:40,4.07,1.33,3.20,99.90,520721,55,21554,-74
2019-12-14 04:45:12,3.55,1.05,3.10,99.90,520666,55,20969,-73
2019-12-14 04:45:43,2.87,1.10,3.10,99.90,520840,55,20943,-74
2019-12-14 04:46:14,7.97,1.45,3.10,99.90,520753,55,21013,-74
2019-12-14 04:46:45,5.32,1.40,3.10,99.90,520770,55,20971,-74
2019-12-14 04:47:16,3.53,1.10,3.10,99.90,520763,55,20950,-74
2019-12-14 04:47:47,5.78,1.12,3.10,99.90,520754,55,20979,-74
2019-12-14 04:48:18,7.57,1.52,3.00,99.90,520632,55,20930,-74
2019-12-14 04:48:49,5.80,1.48,3.00,99.90,520703,55,20975,-74
2019-12-14 04:49:20,6.95,1.00,3.00,99.90,520857,55,20915,-73
2019-12-14 04:49:51,8.00,1.55,3.00,99.90,520825,55,21455,-73
2019-12-14 04:50:22,4.50,1.20,3.00,99.90,520883,55,20939,-73
2019-12-14 04:50:53,8.02,1.50,3.00,99.90,520789,55,20943,-74
2019-12-14 04:51:24,4.47,1.15,3.00,99.90,520706,55,20891,-74
2019-12-14 04:51:54,5.78,1.17,3.00,99.90,520743,55,20923,-74
2019-12-14 04:52:26,5.47,1.35,3.00,99.90,520801,55,20888,-74
2019-12-14 04:52:56,4.40,1.00,3.00,99.90,520826,55,20947,-74
2019-12-14 04:53:27,6.65,1.12,3.00,99.90,520715,55,20902,-74
2019-12-14 04:53:59,6.72,1.42,3.00,99.90,520703,55,20935,-74
2019-12-14 04:54:30,7.45,1.23,3.00,99.90,520686,55,21479,-74
2019-12-14 04:55:01,4.70,1.35,3.00,99.90,520730,55,21491,-74
2019-12-14 04:55:32,5.97,1.00,3.00,99.90,520877,55,20903,-73
2019-12-14 04:56:03,4.95,1.30,3.00,99.90,520640,55,20983,-74
2019-12-14 04:56:34,7.07,1.50,3.00,99.90,520653,55,20923,-73
2019-12-14 04:57:05,3.60,1.40,3.00,99.90,520709,55,20931,-74
2019-12-14 04:57:36,2.45,1.20,3.00,99.90,520669,55,20935,-73
2019-12-14 04:58:07,5.78,1.52,3.00,99.90,520770,55,20947,-73
2019-12-14 04:58:37,7.05,1.90,3.00,99.90,520719,55,20934,-74
2019-12-14 04:59:08,5.43,1.52,3.00,99.90,520626,55,20970,-74
2019-12-14 04:59:39,7.43,1.85,3.00,99.90,520710,55,20954,-73
2019-12-14 05:00:10,6.50,1.30,3.00,99.90,520739,55,21032,-74
2019-12-14 05:00:41,4.15,1.15,3.00,99.90,520778,55,20962,-73
2019-12-14 05:01:12,3.60,1.00,3.00,99.90,520707,55,20935,-73
2019-12-14 05:01:43,7.18,1.23,3.00,99.90,520705,55,20931,-74
2019-12-14 05:02:14,7.18,1.62,3.00,99.90,520661,55,20958,-74
2019-12-14 05:02:45,8.65,1.73,3.00,99.90,520826,55,20907,-74
2019-12-14 05:03:16,6.00,1.15,3.00,99.90,520833,55,20994,-74
2019-12-14 05:03:47,7.03,1.10,2.90,99.90,520699,55,20891,-74
2019-12-14 05:04:18,6.55,1.55,2.90,99.90,520705,55,20931,-75
2019-12-14 05:04:49,4.87,1.10,2.90,99.90,520712,55,20979,-74
2019-12-14 05:05:20,9.60,1.40,2.90,99.90,520738,55,20947,-74
2019-12-14 05:05:51,6.28,1.20,2.90,99.90,520945,55,20899,-74
2019-12-14 05:06:22,8.00,1.45,2.90,99.90,520671,55,20943,-73
2019-12-14 05:06:53,4.57,1.10,2.90,99.90,520737,55,21061,-73
2019-12-14 05:07:24,8.10,1.52,2.90,99.90,520776,55,20979,-74
2019-12-14 05:07:55,4.00,1.20,2.90,99.90,520700,55,20911,-74
2019-12-14 05:08:26,6.12,1.35,2.90,99.90,520759,55,21010,-74
2019-12-14 05:08:57,8.48,2.10,2.90,99.90,520824,55,20895,-74
2019-12-14 05:09:28,6.30,1.52,2.90,99.90,520668,55,21546,-74
2019-12-14 05:09:59,6.03,1.50,2.90,99.90,520785,55,20959,-74
2019-12-14 05:10:30,3.15,1.00,2.90,99.90,520689,55,21476,-74
2019-12-14 05:11:01,7.75,1.25,2.90,99.90,520725,55,20919,-73
2019-12-14 05:11:32,6.18,1.10,2.90,99.90,520542,55,20984,-74
2019-12-14 05:12:03,8.68,1.67,2.90,99.90,520672,55,21018,-74
2019-12-14 05:12:34,6.95,1.30,2.80,99.90,520736,55,20946,-74
2019-12-14 05:13:05,4.85,1.10,2.90,99.90,520734,55,21462,-74
2019-12-14 05:13:36,5.03,1.30,2.90,99.90,520771,55,20955,-74
2019-12-14 05:14:07,3.95,1.23,2.90,99.90,520788,55,20919,-74
2019-12-14 05:14:37,3.15,1.20,2.90,99.90,520806,55,21454,-79
2019-12-14 05:15:08,8.30,1.62,2.90,99.90,520904,55,20948,-75
2019-12-14 05:15:39,8.60,1.77,2.80,99.90,520679,55,20938,-73
2019-12-14 05:16:10,5.93,0.93,2.90,99.90,520858,55,21400,-74
2019-12-14 05:16:41,6.22,1.40,2.90,99.90,520640,55,20994,-73
2019-12-14 05:17:12,8.20,1.98,2.90,99.90,520656,55,20971,-74
2019-12-14 05:17:43,6.18,1.33,2.90,99.90,520715,55,20931,-75
2019-12-14 05:18:14,10.32,1.83,2.90,99.90,520657,55,20955,-74
2019-12-14 05:18:45,4.10,1.45,2.90,99.90,520923,55,20994,-74
2019-12-14 05:19:16,6.03,1.40,2.90,99.90,520727,55,20963,-73
2019-12-14 05:19:47,6.28,1.70,2.90,99.90,520744,55,20931,-74
2019-12-14 05:20:18,3.40,1.15,2.90,99.90,520729,55,20974,-74
2019-12-14 05:20:49,8.35,1.60,2.90,99.90,520605,55,21018,-74
2019-12-14 05:21:20,6.57,1.62,2.90,99.90,520772,55,21317,-74
2019-12-14 05:21:51,5.75,1.23,2.90,99.90,520760,55,20911,-74
2019-12-14 05:22:22,3.87,1.30,2.90,99.90,520772,55,20962,-74
2019-12-14 05:22:53,4.70,1.33,2.90,99.90,520801,55,20935,-74
2019-12-14 05:23:23,6.68,1.27,2.90,99.90,520703,55,21423,-74
2019-12-14 05:23:54,7.35,1.73,2.90,99.90,520707,55,20914,-74
2019-12-14 05:24:25,6.03,1.50,2.90,99.90,520691,55,21210,-74
2019-12-14 05:24:56,5.45,1.65,2.90,99.90,520667,55,21431,-73
2019-12-14 05:25:27,4.75,1.37,2.90,99.90,520808,55,20986,-76
2019-12-14 05:25:58,4.50,1.10,3.00,99.90,520813,55,20971,-74
2019-12-14 05:26:29,6.15,1.70,3.00,99.90,520833,55,21380,-74
2019-12-14 05:27:00,7.72,1.85,3.00,99.90,520627,55,20974,-74
2019-12-14 05:27:31,6.37,1.25,3.00,99.90,520673,55,22044,-75
2019-12-14 05:28:02,5.70,1.52,3.00,99.90,520718,55,20935,-74
2019-12-14 05:28:33,4.12,1.30,3.00,99.90,520675,55,20987,-74
2019-12-14 05:29:04,5.32,1.60,3.00,99.90,520943,55,20915,-74
2019-12-14 05:29:35,7.87,1.80,3.00,99.90,520696,55,20959,-74
2019-12-14 05:30:06,8.40,1.90,3.00,99.90,520812,55,20899,-74
2019-12-14 05:30:37,5.03,1.37,3.00,99.90,520760,55,20994,-74
2019-12-14 05:31:08,5.50,1.83,3.00,99.90,520701,55,20978,-74
2019-12-14 05:31:38,4.62,1.50,3.00,99.90,520703,55,21500,-74
2019-12-14 05:32:09,8.00,2.35,3.00,99.90,520689,55,20971,-74
2019-12-14 05:32:40,5.95,2.10,3.00,99.90,520776,55,20911,-74
2019-12-14 05:33:11,7.03,2.25,3.00,99.90,520725,55,21001,-75
2019-12-14 05:33:42,6.07,1.95,3.00,99.90,520687,55,20891,-74
2019-12-14 05:34:13,7.93,2.25,3.00,99.90,520669,55,21466,-74
2019-12-14 05:34:44,10.05,1.95,3.00,99.90,520709,55,20907,-74
2019-12-14 05:35:15,5.10,1.67,3.00,99.90,520655,55,20959,-74
2019-12-14 05:35:46,6.68,1.77,3.00,99.90,520789,55,20947,-74
2019-12-14 05:36:17,7.35,1.75,3.00,99.90,520607,55,21420,-74
2019-12-14 05:36:48,6.07,1.42,3.10,99.90,520935,55,20911,-74
2019-12-14 05:37:19,5.70,1.40,3.00,99.90,520719,55,21010,-74
2019-12-14 05:37:50,9.68,1.55,3.10,99.90,520718,55,20963,-75
2019-12-14 05:38:21,6.32,1.65,3.10,99.90,520631,55,21057,-74
2019-12-14 05:38:52,6.37,1.75,3.00,99.90,520865,55,20951,-74
2019-12-14 05:39:23,6.43,1.42,3.00,99.90,520934,55,20935,-74
2019-12-14 05:39:54,3.33,1.27,3.10,99.90,520571,55,20973,-74
2019-12-14 05:40:24,8.13,2.05,3.10,99.90,520690,55,20907,-74
2019-12-14 05:40:55,3.92,1.15,3.10,99.90,520647,55,20907,-74
2019-12-14 05:41:26,3.40,1.30,3.10,99.90,520691,55,20930,-74
2019-12-14 05:41:57,2.58,0.90,3.10,99.90,520814,55,20919,-78
2019-12-14 05:42:28,3.60,1.20,3.10,99.90,520662,55,21403,-74
2019-12-14 05:42:59,6.90,1.33,3.10,99.90,520673,55,20947,-75
2019-12-14 05:43:30,5.53,1.23,3.10,99.90,520779,55,21043,-74
2019-12-14 05:44:01,3.60,1.23,3.10,99.90,520719,55,20898,-74
2019-12-14 05:44:32,4.95,1.08,3.10,99.90,520928,55,20931,-73
2019-12-14 05:45:03,4.15,1.62,3.10,99.90,520795,55,22000,-74
2019-12-14 05:45:34,6.35,1.30,3.10,99.90,520897,55,20951,-73
2019-12-14 05:46:05,4.85,1.90,3.10,99.90,520791,55,20943,-75
2019-12-14 05:46:36,3.70,1.65,3.10,99.90,520666,55,21467,-74
2019-12-14 05:47:07,8.43,2.53,3.10,99.90,520925,55,20868,-74
2019-12-14 05:47:38,6.47,1.67,3.10,99.90,520752,55,21191,-74
2019-12-14 05:48:09,5.03,1.60,3.10,99.90,520752,55,21354,-73
2019-12-14 05:48:39,4.78,1.20,3.20,99.90,520760,55,20942,-74
2019-12-14 05:49:10,4.12,1.00,3.10,99.90,520898,55,20902,-75
2019-12-14 05:49:41,3.53,1.10,3.20,99.90,520827,55,21420,-74
2019-12-14 05:50:12,6.47,1.55,3.20,99.90,520735,55,20915,-74
2019-12-14 05:50:43,2.05,1.10,3.20,99.90,520838,55,21010,-74
2019-12-14 05:51:14,3.03,1.30,3.20,99.90,520854,55,21404,-74
2019-12-14 05:51:45,5.18,0.93,3.20,99.90,520735,55,20943,-74
2019-12-14 05:52:16,3.12,1.20,3.20,99.90,520768,55,20931,-74
2019-12-14 05:52:47,6.32,1.25,3.20,99.90,520746,55,21478,-75
2019-12-14 05:53:18,5.03,0.98,3.20,99.90,520719,55,21014,-74
2019-12-14 05:53:49,3.37,1.25,3.20,99.90,520767,55,20923,-74
2019-12-14 05:54:20,6.35,1.30,3.20,99.90,520792,55,21010,-74
2019-12-14 05:54:51,3.35,1.12,3.20,99.90,520834,55,20907,-75
2019-12-14 05:55:22,4.93,1.10,3.20,99.90,520909,55,20946,-74
2019-12-14 05:55:53,5.57,1.15,3.20,99.90,520885,55,21511,-74
2019-12-14 05:56:24,3.80,1.10,3.30,99.90,520779,55,20984,-74
2019-12-14 05:56:54,3.05,1.00,3.20,99.90,520577,55,20884,-74
2019-12-14 05:57:25,6.45,1.67,3.20,99.90,520936,55,21466,-74
2019-12-14 05:57:56,5.20,1.30,3.30,99.90,520747,55,20902,-74
2019-12-14 05:58:27,3.53,1.45,3.30,99.90,520668,55,20951,-74
2019-12-14 05:58:58,4.70,1.15,3.30,99.90,520719,55,20919,-74
2019-12-14 05:59:29,5.28,1.40,3.30,99.90,520554,55,20987,-75
2019-12-14 06:00:00,3.75,1.60,3.30,99.90,520853,55,20914,-74
2019-12-14 06:00:31,4.40,1.30,3.30,99.90,520778,55,20942,-74
2019-12-14 06:01:02,3.87,1.10,3.30,99.90,520711,55,21476,-74
2019-12-14 06:01:33,3.92,1.25,3.30,99.90,520679,55,20959,-74
2019-12-14 06:02:04,4.20,1.33,3.30,99.90,520712,55,20982,-73
2019-12-14 06:02:35,7.03,1.15,3.30,99.90,520910,55,21015,-74
2019-12-14 06:03:06,5.43,1.25,3.30,99.90,520676,55,20986,-74
2019-12-14 06:03:37,3.55,1.00,3.20,99.90,520784,55,20999,-74
2019-12-14 06:04:08,7.22,1.30,3.30,99.90,520744,55,20935,-74
2019-12-14 06:04:39,4.47,1.35,3.30,99.90,520759,55,21535,-75
2019-12-14 06:05:10,6.50,1.55,3.30,99.90,520883,55,21028,-74
2019-12-14 06:05:40,4.43,1.50,3.20,99.90,520659,55,20907,-75
2019-12-14 06:06:11,6.32,1.58,3.30,99.90,520769,55,20934,-75
2019-12-14 06:06:42,7.35,1.50,3.20,99.90,520716,55,20926,-74
2019-12-14 06:07:13,5.82,1.33,3.30,99.90,520669,55,20946,-74
2019-12-14 06:07:44,3.53,0.85,3.30,99.90,520785,55,20926,-74
2019-12-14 06:08:15,4.57,1.60,3.20,99.90,520711,55,21403,-74
2019-12-14 06:08:46,6.80,1.10,3.20,99.90,520861,55,20967,-74
2019-12-14 06:09:17,4.45,1.10,3.30,99.90,520753,55,20986,-74
2019-12-14 06:09:48,7.62,1.40,3.30,99.90,520635,55,22212,-74
2019-12-14 06:10:19,6.75,1.62,3.30,99.90,520898,55,20979,-74
2019-12-14 06:10:50,4.72,1.12,3.20,99.90,520650,55,20943,-75
2019-12-14 06:11:21,3.97,1.00,3.30,99.90,520596,55,20963,-74
2019-12-14 06:11:52,3.17,1.15,3.20,99.90,520630,55,20923,-75
2019-12-14 06:12:23,4.65,2.00,3.30,99.90,520518,55,20935,-74
2019-12-14 06:12:54,4.78,1.33,3.30,99.90,520884,55,20890,-75
2019-12-14 06:13:25,3.42,1.40,3.30,99.90,520714,55,20982,-75
2019-12-14 06:13:55,5.97,1.20,3.30,99.90,520613,55,20907,-74
2019-12-14 06:14:26,5.97,1.20,3.30,99.90,520659,55,21418,-74
2019-12-14 06:14:57,3.47,1.20,3.30,99.90,520623,55,20895,-74
2019-12-14 06:15:28,4.25,1.27,3.30,99.90,520688,55,20963,-74
2019-12-14 06:15:59,4.72,1.33,3.30,99.90,520645,55,20923,-74
2019-12-14 06:16:30,6.35,1.17,3.30,99.90,520633,55,20927,-74
2019-12-14 06:17:01,5.28,1.40,3.30,99.90,520616,55,20955,-76
2019-12-14 06:17:32,4.97,1.30,3.30,99.90,520602,55,21239,-75
2019-12-14 06:18:03,5.75,1.45,3.30,99.90,520739,55,20954,-75
2019-12-14 06:18:34,5.55,1.23,3.30,99.90,520630,55,21045,-75
2019-12-14 06:19:05,4.22,1.30,3.30,99.90,520667,55,21048,-74
2019-12-14 06:19:36,4.60,1.37,3.30,99.90,520681,55,20934,-75
2019-12-14 06:20:07,5.93,1.50,3.30,99.90,520735,55,20990,-75
2019-12-14 06:20:38,6.28,1.40,3.30,99.90,520905,55,20938,-74
2019-12-14 06:21:09,8.45,1.65,3.40,99.90,520598,55,20962,-74
2019-12-14 06:21:40,4.25,1.60,3.40,99.90,520739,55,20919,-75
2019-12-14 06:22:11,7.30,1.67,3.40,99.90,520823,55,21489,-74
2019-12-14 06:22:42,6.30,1.40,3.40,99.90,520784,55,21467,-75
2019-12-14 06:23:13,4.20,1.30,3.40,99.90,520999,55,20907,-76
2019-12-14 06:23:44,5.05,1.73,3.40,99.90,520836,55,20938,-74
2019-12-14 06:24:15,4.28,1.67,3.40,99.90,520702,55,20943,-76
2019-12-14 06:24:46,5.15,1.75,3.50,99.90,520766,55,20927,-74
2019-12-14 06:25:16,5.35,1.67,3.50,99.90,520749,55,20970,-74
2019-12-14 06:25:47,3.72,1.55,3.50,99.90,520726,55,20982,-75
2019-12-14 06:26:18,5.35,1.55,3.60,99.90,520770,55,20899,-75
2019-12-14 06:26:49,3.20,1.23,3.60,99.90,520579,55,21013,-75
2019-12-14 06:27:20,6.55,1.67,3.60,99.90,520754,55,20999,-75
2019-12-14 06:27:51,5.03,1.48,3.60,99.90,520743,55,20938,-74
2019-12-14 06:28:22,3.30,1.00,3.70,99.90,520762,55,21462,-75
2019-12-14 06:28:53,2.80,0.80,3.70,99.90,520685,55,20982,-74
2019-12-14 06:29:24,2.87,0.80,3.80,99.90,520676,55,20919,-75
2019-12-14 06:29:55,3.25,1.20,3.80,99.90,520662,55,21483,-75
2019-12-14 06:30:26,2.47,1.00,3.90,99.90,520604,55,21006,-74
2019-12-14 06:30:57,3.00,1.10,3.90,99.90,520721,55,20926,-74
2019-12-14 06:31:28,3.03,0.80,3.90,99.90,520689,55,20912,-75
2019-12-14 06:31:59,3.70,0.98,4.00,99.90,520786,55,20938,-75
2019-12-14 06:32:30,2.45,0.85,4.00,99.90,520514,55,20943,-77
2019-12-14 06:33:01,4.93,1.00,4.00,99.90,520642,55,20935,-75
2019-12-14 06:33:31,2.67,1.00,4.00,99.90,520399,55,20951,-74
2019-12-14 06:34:02,3.40,0.93,4.10,99.90,520167,55,20918,-75
2019-12-14 06:34:33,4.22,0.75,4.10,99.90,520840,55,20963,-73
2019-12-14 06:35:04,3.72,1.10,4.10,99.90,520716,55,20970,-74
2019-12-14 06:35:35,3.10,1.00,4.10,99.90,520821,55,20923,-75
2019-12-14 06:36:06,4.15,1.00,4.20,99.90,520746,55,20959,-75
2019-12-14 06:36:37,2.70,1.10,4.20,99.90,520756,55,20975,-74
2019-12-14 06:37:08,5.72,0.90,4.30,99.90,520677,55,20903,-74
2019-12-14 06:37:39,3.00,0.90,4.30,99.90,520843,55,20927,-74
2019-12-14 06:38:44,1.83,1.10,4.30,99.90,458355,59,22061,-78
2019-12-14 06:39:15,2.17,0.80,4.40,99.90,503673,56,20940,-79
2019-12-14 06:39:45,4.90,1.30,4.40,99.90,503840,56,21435,-80
2019-12-14 06:40:16,1.48,0.90,4.40,99.90,504017,56,20901,-77
2019-12-14 06:40:47,1.62,1.02,4.40,99.90,503315,56,20976,-80
2019-12-14 06:41:18,4.57,1.73,4.40,99.90,464996,57,1908773,-78
2019-12-14 06:41:49,4.25,1.50,4.50,99.90,497573,57,21046,-79
2019-12-14 06:42:20,3.90,1.10,4.50,99.90,497594,57,20931,-79
2019-12-14 06:42:51,1.67,1.02,4.50,99.90,497383,56,20950,-80
2019-12-14 06:43:22,2.83,0.95,4.60,99.90,503678,56,20928,-77
2019-12-14 06:43:53,4.25,1.02,4.60,99.90,503947,55,21471,-76
2019-12-14 06:44:24,3.42,1.25,4.60,99.90,503617,56,20999,-82
2019-12-14 06:44:55,2.87,0.80,4.60,99.90,504086,56,20908,-80
2019-12-14 06:45:26,4.32,1.20,4.70,99.90,503630,55,20996,-76
2019-12-14 06:45:57,2.83,0.95,4.70,99.90,503802,56,20968,-78
2019-12-14 06:46:28,5.07,0.90,4.70,99.90,503914,55,21004,-79
2019-12-14 06:46:59,1.45,0.80,4.70,99.90,504002,56,20896,-80
2019-12-14 06:47:59,2.50,0.95,4.70,99.90,507235,56,20960,-79
2019-12-14 06:48:48,2.42,0.90,4.70,99.90,510020,55,20958,-78
2019-12-14 06:49:23,1.27,0.80,4.80,99.90,510080,55,20969,-77
2019-12-14 06:49:54,1.50,0.82,4.80,99.90,510136,56,20965,-78
2019-12-14 06:50:24,1.35,0.70,4.80,99.90,509975,56,20961,-76
2019-12-14 06:50:55,2.00,0.80,4.80,99.90,509894,55,20918,-77
2019-12-14 06:51:26,2.35,0.77,4.80,99.90,510113,54,20957,-78
2019-12-14 06:51:57,3.03,0.80,4.80,99.90,510137,55,20901,-80
2019-12-14 06:52:28,3.55,1.12,4.80,99.90,510174,56,21454,-79
2019-12-14 06:52:59,1.25,0.73,4.80,99.90,510101,56,20950,-78
2019-12-14 06:53:30,2.42,0.70,4.90,99.90,510115,54,20926,-78
2019-12-14 06:54:01,1.75,0.70,4.90,99.90,510203,56,20909,-77
2019-12-14 06:54:32,4.30,1.00,4.90,99.90,510113,54,20970,-79
2019-12-14 06:55:03,3.28,1.08,4.90,99.90,509973,55,21009,-79
2019-12-14 06:55:34,2.55,0.90,4.90,99.90,510243,56,20942,-78
2019-12-14 06:56:05,4.93,0.95,4.90,99.90,510134,54,20950,-77
2019-12-14 06:56:43,2.17,0.80,5.00,99.90,510092,55,20893,-79
2019-12-14 06:57:14,4.47,1.00,5.00,99.90,510030,56,21005,-79
2019-12-14 06:57:45,2.78,0.95,5.00,99.90,510075,55,21396,-78
2019-12-14 06:58:16,5.82,1.30,5.00,99.90,510015,56,21017,-78
2019-12-14 06:58:47,4.65,1.00,4.90,99.90,510183,56,20917,-78
2019-12-14 06:59:17,5.20,1.23,4.90,99.90,510049,54,20989,-80
2019-12-14 06:59:48,5.57,1.60,4.90,99.90,510127,56,20925,-79
2019-12-14 07:00:19,3.83,1.10,4.90,99.90,510091,56,21001,-78
2019-12-14 07:00:50,3.78,1.30,4.90,99.90,509788,56,20941,-77
2019-12-14 07:01:21,3.45,1.20,4.90,99.90,510063,54,20934,-78
2019-12-14 07:01:52,2.45,1.40,4.90,99.90,510065,56,20902,-80
2019-12-14 07:02:23,4.82,1.40,4.90,99.90,509896,56,21001,-79
2019-12-14 07:02:54,3.95,1.42,4.90,99.90,509990,55,20997,-78
2019-12-14 07:03:25,6.45,1.40,4.90,99.90,509997,54,20985,-78
2019-12-14 07:03:56,2.92,1.10,4.90,99.90,509509,56,20946,-79
2019-12-14 07:04:27,2.42,1.20,4.90,99.90,509891,55,21245,-79
2019-12-14 07:04:58,2.05,1.10,4.90,99.90,509910,56,20906,-77
2019-12-14 07:05:29,2.42,1.10,4.90,99.90,509969,55,20965,-79
2019-12-14 07:06:00,4.32,1.12,4.90,99.90,509722,56,20894,-78
2019-12-14 07:06:31,2.65,1.35,4.90,99.90,509921,55,20965,-78
2019-12-14 07:07:02,3.47,1.23,4.90,99.90,509814,55,21038,-77
2019-12-14 07:07:32,3.75,1.52,4.90,99.90,510017,54,20930,-80
2019-12-14 07:08:03,2.15,1.37,4.90,99.90,510122,55,20929,-79
2019-12-14 07:08:34,5.25,1.42,4.90,99.90,510069,54,21009,-80
2019-12-14 07:09:05,2.00,1.20,4.90,99.90,510065,55,20907,-79
2019-12-14 07:09:36,5.20,1.42,4.90,99.90,510110,55,20946,-78
2019-12-14 07:10:07,5.18,1.37,4.90,99.90,510137,55,20958,-78
2019-12-14 07:10:38,7.28,1.37,4.90,99.90,509928,56,21517,-78
2019-12-14 07:11:29,4.35,1.05,4.90,99.90,509835,55,20934,-75
2019-12-14 07:12:00,5.55,1.62,4.90,99.90,506643,56,21026,-77
2019-12-14 07:12:31,8.25,1.50,4.90,99.90,506699,56,20921,-78
2019-12-14 07:13:02,3.50,1.70,4.90,99.90,506455,56,20977,-78
2019-12-14 07:13:33,2.75,1.12,4.90,99.90,506492,56,20942,-78
2019-12-14 07:14:04,6.75,1.62,4.90,99.90,506665,56,21580,-80
2019-12-14 07:14:35,4.10,1.73,4.90,99.90,506601,56,20941,-78
2019-12-14 07:15:05,4.68,1.75,4.90,99.90,506530,56,21012,-77
2019-12-14 07:15:36,2.65,1.50,4.90,99.90,506478,56,21402,-78
2019-12-14 07:16:07,3.35,1.45,4.90,99.90,506494,56,21044,-78
2019-12-14 07:16:38,2.97,1.30,4.90,99.90,506592,56,20981,-78
2019-12-14 07:17:09,4.07,1.40,4.90,99.90,506563,56,20992,-78
2019-12-14 07:17:40,3.25,1.25,5.00,99.90,506595,56,20969,-78
2019-12-14 07:18:11,4.03,1.58,4.90,99.90,506548,56,21087,-78
2019-12-14 07:18:42,2.35,1.20,4.90,99.90,506528,56,21510,-78
2019-12-14 07:19:13,4.32,1.37,4.90,99.90,506735,56,21008,-78
2019-12-14 07:19:44,2.40,1.20,4.90,99.90,506600,56,20986,-78
2019-12-14 07:20:15,3.75,1.50,5.00,99.90,506590,56,20953,-78
2019-12-14 07:20:46,3.05,1.37,5.00,99.90,506467,55,21000,-78
2019-12-14 07:21:17,4.78,1.23,5.00,99.90,506417,56,21012,-78
2019-12-14 07:21:48,3.78,1.20,5.00,99.90,506531,56,20962,-78
2019-12-14 07:22:19,3.75,1.45,5.00,99.90,506522,56,20953,-77
2019-12-14 07:22:50,3.15,1.33,5.00,99.90,506527,56,20957,-78
2019-12-14 07:23:21,3.55,1.40,5.00,99.90,506517,56,21511,-78
2019-12-14 07:23:52,4.93,1.65,5.00,99.90,506344,56,21021,-78
2019-12-14 07:24:22,5.57,1.55,5.00,99.90,506522,56,21059,-78
2019-12-14 07:24:53,6.68,1.60,5.00,99.90,506610,56,21025,-78
2019-12-14 07:25:24,5.62,2.05,5.00,99.90,506463,56,21450,-78
2019-12-14 07:25:55,4.85,1.40,5.00,99.90,506435,56,20953,-78
2019-12-14 07:26:26,4.50,1.60,5.00,99.90,506541,56,20961,-78
2019-12-14 07:26:57,6.15,1.90,5.00,99.90,506578,56,20989,-78
2019-12-14 07:27:28,4.68,1.92,5.00,99.90,506482,56,20986,-78
2019-12-14 07:27:59,4.50,2.17,5.00,99.90,506611,56,20909,-78
2019-12-14 07:28:30,3.10,1.50,5.10,99.90,506532,56,21457,-78
2019-12-14 07:29:13,3.17,1.60,5.10,99.90,506550,56,20953,-78
2019-12-14 07:29:43,3.80,1.42,5.10,99.90,506767,56,20913,-78
2019-12-14 07:30:15,4.37,1.45,5.10,99.90,506463,56,20918,-78
2019-12-14 07:30:46,2.12,1.25,5.10,99.90,506561,56,20957,-78
2019-12-14 07:31:17,3.15,1.40,5.10,99.90,506501,56,21413,-78
2019-12-14 07:31:48,3.12,1.15,5.10,99.90,506661,56,21025,-78
2019-12-14 07:32:19,3.92,1.75,5.10,99.90,506530,56,20977,-78
2019-12-14 07:32:49,4.78,1.70,5.10,99.90,506553,56,21441,-78
2019-12-14 07:33:20,3.03,1.37,5.10,99.90,506663,56,21458,-78
2019-12-14 07:33:51,2.75,1.60,5.10,99.90,506560,56,20964,-78
2019-12-14 07:34:22,3.42,1.30,5.10,99.90,506796,56,20922,-78
2019-12-14 07:34:53,8.38,1.50,5.10,99.90,506631,56,21413,-78
2019-12-14 07:35:24,3.05,1.40,5.10,99.90,506499,56,21001,-78
2019-12-14 07:35:55,4.78,1.40,5.10,99.90,506705,56,20954,-78
2019-12-14 07:36:26,2.42,1.85,5.10,99.90,506601,56,21009,-78
2019-12-14 07:36:57,3.40,1.40,5.10,99.90,506764,56,20969,-78
2019-12-14 07:37:28,4.60,1.65,5.10,99.90,506789,56,22035,-79
2019-12-14 07:37:59,2.33,1.40,5.10,99.90,506619,56,21083,-78
2019-12-14 07:38:30,3.80,1.95,5.10,99.90,506808,56,20986,-78
2019-12-14 07:39:01,2.97,1.48,5.10,99.90,506598,56,20956,-77
2019-12-14 07:39:32,4.15,1.52,5.10,99.90,506788,56,21474,-78
2019-12-14 07:40:03,2.67,1.37,5.10,99.90,506733,56,21085,-78
2019-12-14 07:40:34,1.62,1.17,5.10,99.90,506637,56,21537,-77
2019-12-14 07:41:05,3.03,1.60,5.10,99.90,506786,56,21486,-78
2019-12-14 07:41:36,3.00,1.17,5.10,99.90,506844,56,20917,-78
2019-12-14 07:42:06,2.95,1.30,5.10,99.90,506948,56,20960,-78
2019-12-14 07:42:37,4.28,1.60,5.20,99.90,506939,56,21100,-78
2019-12-14 07:43:08,3.72,1.20,5.20,99.90,506863,56,20992,-78
2019-12-14 07:43:39,2.25,1.20,5.20,99.90,506780,56,21040,-79
2019-12-14 07:44:10,1.73,1.27,5.20,99.90,506824,56,21517,-78
2019-12-14 07:44:41,4.03,1.45,5.20,99.90,506932,56,20969,-78
2019-12-14 07:45:12,4.87,1.20,5.20,99.90,506874,56,21041,-79
2019-12-14 07:45:43,6.35,1.40,5.20,99.90,506785,56,20964,-78
2019-12-14 07:46:14,3.33,1.55,5.30,99.90,506953,56,20985,-79
2019-12-14 07:46:45,4.32,1.50,5.30,99.90,506710,56,20989,-78
2019-12-14 07:47:16,2.05,1.12,5.30,99.90,506960,56,20978,-78
2019-12-14 07:47:47,2.03,1.23,5.30,99.90,506854,56,21515,-78
2019-12-14 07:48:18,1.52,1.30,5.40,99.90,506846,56,20981,-78
2019-12-14 07:48:49,2.22,1.60,5.40,99.90,506746,56,20945,-79
2019-12-14 07:49:20,4.95,1.37,5.40,99.90,506773,56,20973,-78
2019-12-14 07:49:50,2.30,1.40,5.40,99.90,506832,56,21457,-79
2019-12-14 07:50:21,3.78,1.23,5.50,99.90,506905,56,20922,-78
2019-12-14 07:50:52,5.53,1.60,5.50,99.90,506826,56,20961,-78
2019-12-14 07:51:23,2.53,1.27,5.50,99.90,506925,56,20916,-78
2019-12-14 07:51:54,3.90,1.60,5.50,99.90,506799,56,20969,-78
2019-12-14 07:52:25,3.47,1.77,5.50,99.90,506955,56,21565,-78
2019-12-14 07:52:56,2.90,1.20,5.50,99.90,506826,56,20981,-79
2019-12-14 07:53:27,3.03,1.35,5.50,99.90,506818,56,20989,-79
2019-12-14 07:53:58,4.35,1.33,5.50,99.90,506588,56,21032,-79
2019-12-14 07:54:29,3.87,1.35,5.60,99.90,506687,56,21442,-79
2019-12-14 07:55:00,3.90,1.33,5.60,99.90,506787,56,20953,-79
2019-12-14 07:55:31,3.12,1.30,5.60,99.90,506850,56,21084,-78
2019-12-14 07:56:02,4.95,1.20,5.50,99.90,506551,56,21017,-78
2019-12-14 07:56:33,2.80,1.42,5.60,99.90,506560,56,20934,-78
2019-12-14 07:57:04,2.03,1.02,5.60,99.90,506626,56,20977,-78
2019-12-14 07:57:35,3.10,1.20,5.60,99.90,506648,56,20953,-78
2019-12-14 07:58:06,2.62,1.50,5.60,99.90,506564,56,21759,-78
2019-12-14 07:58:36,2.53,1.20,5.60,99.90,506704,56,21056,-78
2019-12-14 07:59:07,4.90,1.27,5.60,99.90,506530,56,20977,-78
2019-12-14 07:59:38,5.97,1.55,5.70,99.90,506695,56,22138,-77
2019-12-14 08:00:09,4.45,1.60,5.70,99.90,506646,56,20969,-78
2019-12-14 08:00:40,3.00,1.10,5.70,99.90,506710,56,20949,-79
2019-12-14 08:01:11,4.05,1.33,5.70,99.90,506662,56,20976,-78
2019-12-14 08:01:42,1.83,1.23,5.70,99.90,506648,56,20949,-78
2019-12-14 08:02:13,1.73,0.80,5.70,99.90,506548,56,21425,-79
2019-12-14 08:02:44,4.68,1.10,5.80,99.90,506952,56,20965,-79
2019-12-14 08:03:15,5.35,1.27,5.80,99.90,506851,56,21089,-79
2019-12-14 08:03:46,2.33,1.25,5.80,99.90,506925,56,21485,-80
2019-12-14 08:04:17,1.73,1.20,5.80,99.90,506702,56,20925,-79
2019-12-14 08:04:48,1.70,1.17,5.80,99.90,506749,56,20949,-79
2019-12-14 08:05:19,2.83,1.02,5.80,99.90,506938,56,20931,-79
2019-12-14 08:05:50,1.08,0.90,5.80,99.90,506896,56,21024,-80
2019-12-14 08:06:21,1.08,0.80,5.80,99.90,506821,56,20996,-79
2019-12-14 08:06:52,1.73,1.10,5.80,99.90,506731,56,21008,-79
2019-12-14 08:07:22,2.53,1.08,5.90,99.90,506881,56,20945,-79
2019-12-14 08:07:53,1.35,0.90,5.80,99.90,506916,56,21024,-80
2019-12-14 08:08:34,2.55,0.90,5.90,99.90,506783,56,20917,-79
2019-12-14 08:09:06,3.60,1.30,5.90,99.90,507175,56,20985,-79
2019-12-14 08:09:37,1.83,1.02,6.00,99.90,506850,56,21005,-79
2019-12-14 08:10:08,3.12,1.50,6.00,99.90,506837,56,20910,-79
2019-12-14 08:10:39,3.72,1.48,6.00,99.90,506788,56,21001,-80
2019-12-14 08:11:10,1.62,1.10,6.00,99.90,506634,56,20949,-80
2019-12-14 08:11:41,2.47,1.20,6.00,99.90,506875,56,20954,-79
2019-12-14 08:12:12,3.40,1.10,6.00,99.90,506752,56,20921,-79
2019-12-14 08:12:43,2.05,1.00,6.00,99.90,506751,56,20930,-79
2019-12-14 08:13:14,2.75,1.08,6.00,99.90,506672,56,21040,-79
2019-12-14 08:13:44,2.62,1.25,6.10,99.90,507003,56,20894,-79
2019-12-14 08:14:15,3.15,1.25,6.10,99.90,506965,56,21068,-79
2019-12-14 08:14:46,3.08,0.90,6.10,99.90,506726,56,20941,-79
2019-12-14 08:15:17,3.17,0.98,6.20,99.90,506810,56,20950,-79
2019-12-14 08:15:48,3.87,1.00,6.20,99.90,506741,56,20917,-80
2019-12-14 08:16:19,3.53,1.40,6.20,99.90,506983,56,20952,-80
2019-12-14 08:16:50,3.10,1.08,6.20,99.90,506779,56,21006,-79
2019-12-14 08:17:21,2.20,0.93,6.20,99.90,506756,56,21502,-79
2019-12-14 08:17:52,4.20,1.25,6.30,99.90,506734,56,20941,-79
2019-12-14 08:18:23,3.85,1.12,6.30,99.90,506726,56,21004,-79
2019-12-14 08:18:54,3.60,1.33,6.40,99.90,506828,56,20961,-79
2019-12-14 08:19:25,3.45,1.20,6.40,99.90,506810,56,21565,-80
2019-12-14 08:19:56,4.80,1.52,6.40,99.90,506750,56,20997,-79
2019-12-14 08:20:27,4.15,1.80,6.50,99.90,506849,56,20957,-80
2019-12-14 08:20:58,5.22,2.30,6.50,99.90,506688,56,20993,-80
2019-12-14 08:21:29,3.10,1.48,6.50,99.90,507015,56,20945,-79
2019-12-14 08:22:00,3.92,1.33,6.50,99.90,506785,56,20945,-80
2019-12-14 08:22:31,3.15,1.10,6.50,99.90,506813,56,20961,-80
2019-12-14 08:23:01,3.83,1.17,6.60,99.90,506740,56,21005,-80
2019-12-14 08:23:32,1.92,0.80,6.60,99.90,506699,56,21024,-80
2019-12-14 08:24:03,4.65,1.17,6.60,99.90,506916,56,21453,-79
2019-12-14 08:24:34,1.90,0.80,6.60,99.90,506944,56,20941,-79
2019-12-14 08:25:05,1.75,0.98,6.60,99.90,506674,56,20944,-79
2019-12-14 08:25:36,4.85,1.05,6.60,99.90,506800,56,21009,-80
2019-12-14 08:26:07,3.95,1.48,6.60,99.90,506659,56,21008,-79
2019-12-14 08:26:38,5.57,1.33,6.60,99.90,506776,56,20989,-79
2019-12-14 08:27:09,6.03,1.27,6.60,99.90,506695,56,21025,-80
2019-12-14 08:27:51,6.62,1.10,6.60,99.90,506707,56,21026,-80
2019-12-14 08:28:22,5.50,1.08,6.60,99.90,506949,56,21481,-80
2019-12-14 08:28:53,4.40,1.10,6.70,99.90,506823,56,20926,-80
2019-12-14 08:29:24,3.17,0.80,6.70,99.90,506638,56,20988,-80
2019-12-14 08:29:55,3.33,0.85,6.70,99.90,506975,56,20932,-80
2019-12-14 08:30:26,5.95,0.98,6.70,99.90,506739,56,21008,-80
2019-12-14 08:30:58,5.70,1.80,6.70,99.90,506850,56,20964,-80
2019-12-14 08:31:29,5.47,1.00,6.80,99.90,506620,56,21600,-81
2019-12-14 08:31:59,8.27,0.90,6.70,99.90,506714,56,22024,-80
2019-12-14 08:32:30,3.30,1.00,6.70,99.90,506795,56,20968,-80
2019-12-14 08:33:02,3.37,0.98,6.70,99.90,506760,56,20957,-79
2019-12-14 08:33:33,4.12,1.00,6.70,99.90,506849,56,21524,-80
2019-12-14 08:34:04,4.60,1.08,6.70,99.90,506851,56,21504,-79
2019-12-14 08:34:35,2.05,0.95,6.80,99.90,506698,56,20969,-80
2019-12-14 08:35:06,3.42,0.95,6.80,99.90,506961,56,20977,-80
2019-12-14 08:35:37,2.87,0.70,6.80,99.90,506720,56,21000,-80
2019-12-14 08:36:07,3.95,1.20,6.80,99.90,506810,56,20990,-80
2019-12-14 08:36:38,3.80,0.90,6.80,99.90,506892,56,20972,-79
2019-12-14 08:37:09,5.25,0.90,6.90,99.90,506893,56,21026,-80
2019-12-14 08:37:40,6.12,1.08,6.80,99.90,506694,56,21474,-80
2019-12-14 08:38:11,4.18,1.23,6.80,99.90,506645,56,20945,-80
2019-12-14 08:38:42,4.28,1.33,6.80,99.90,506864,56,21036,-80
2019-12-14 08:39:13,3.97,1.50,6.80,99.90,506822,56,20954,-80
2019-12-14 08:39:44,6.00,1.45,6.90,99.90,506871,56,20949,-80
2019-12-14 08:40:15,4.18,1.52,6.90,99.90,506817,56,20928,-80
2019-12-14 08:40:46,3.37,1.17,7.00,99.90,506829,56,21000,-80
2019-12-14 08:41:17,4.10,1.10,7.00,99.90,507099,56,20965,-80
2019-12-14 08:41:48,4.03,1.37,7.00,99.90,506980,56,20973,-80
2019-12-14 08:42:19,6.55,1.20,7.00,99.90,506925,56,20938,-80
2019-12-14 08:42:50,3.95,1.10,7.00,99.90,506849,56,21013,-80
2019-12-14 08:43:21,3.65,1.25,7.00,99.90,506668,56,20961,-79
2019-12-14 08:43:52,4.03,1.48,7.10,99.90,506860,56,20966,-80
2019-12-14 08:44:23,3.95,1.25,7.10,99.90,506936,56,20997,-80
2019-12-14 08:44:53,4.05,1.40,7.10,99.90,506748,56,20953,-80
2019-12-14 08:45:24,5.80,1.15,7.10,99.90,506884,56,20937,-80
2019-12-14 08:45:55,7.93,1.35,7.20,99.90,506801,56,20952,-80
2019-12-14 08:46:26,5.03,1.15,7.20,99.90,507132,56,20973,-80
2019-12-14 08:46:57,7.10,1.42,7.30,99.90,506870,56,21545,-80
2019-12-14 08:47:28,3.67,1.10,7.30,99.90,506824,56,20957,-80
2019-12-14 08:48:00,7.47,1.73,7.30,99.90,506729,56,20965,-80
2019-12-14 08:48:49,6.45,1.12,7.30,99.90,506944,56,20937,-79
2019-12-14 08:49:20,6.53,1.27,7.40,99.90,461010,60,21382,-80
2019-12-14 08:49:51,5.72,1.20,7.40,99.90,506821,56,21001,-79
2019-12-14 08:50:22,2.53,1.00,7.50,99.90,506962,56,20937,-80
2019-12-14 08:50:52,9.48,1.87,7.50,99.90,506739,56,21588,-80
2019-12-14 08:51:24,10.02,2.12,7.60,99.90,507056,56,20933,-80
2019-12-14 08:51:55,2.90,1.23,7.60,99.90,506819,56,21030,-80
2019-12-14 08:52:34,6.07,1.40,7.60,99.90,506887,56,20977,-80
2019-12-14 08:54:27,4.68,1.20,7.60,99.90,507007,56,20918,-80
2019-12-14 08:55:16,6.70,1.17,7.70,99.90,507013,56,22414,-79
2019-12-14 08:56:52,6.72,1.50,7.70,99.90,461091,60,21009,-80
2019-12-14 08:57:23,4.53,1.30,7.70,99.90,506960,56,20993,-80
2019-12-14 08:57:54,7.62,1.05,7.80,99.90,506886,56,20914,-81
2019-12-14 08:58:25,6.40,1.62,7.80,99.90,506765,56,21009,-80
2019-12-14 08:58:56,6.37,1.35,7.90,99.90,506883,56,20936,-80
2019-12-14 08:59:27,7.10,1.40,7.90,99.90,506973,56,20958,-80
2019-12-14 08:59:58,7.78,1.48,7.80,99.90,506941,56,20918,-80
2019-12-14 09:00:29,8.68,1.50,7.90,99.90,506940,56,21011,-81
2019-12-14 09:01:00,6.85,1.58,7.80,99.90,506810,56,20985,-81
2019-12-14 09:01:31,8.27,1.58,7.90,99.90,506810,56,22031,-80
2019-12-14 09:02:02,7.55,1.40,7.90,99.90,506969,56,20937,-80
2019-12-14 09:02:33,7.68,1.42,8.00,99.90,506792,56,20981,-80
2019-12-14 09:03:04,5.32,1.33,8.00,99.90,506907,56,21426,-80
2019-12-14 09:03:35,4.18,1.00,8.00,99.90,506867,56,21064,-80
2019-12-14 09:04:06,4.25,1.45,8.00,99.90,506829,56,20961,-80
2019-12-14 09:04:37,6.62,1.80,8.00,99.90,506829,56,20981,-80
2019-12-14 09:05:08,4.35,1.10,7.90,99.90,507010,56,20961,-81
2019-12-14 09:05:39,8.13,1.52,7.90,99.90,506968,56,20980,-80
2019-12-14 09:06:10,5.78,1.50,8.00,99.90,506816,56,20941,-81
2019-12-14 09:06:41,8.40,1.60,8.00,99.90,506889,56,21445,-80
2019-12-14 09:07:12,4.53,1.65,8.00,99.90,506914,56,20969,-80
2019-12-14 09:07:43,5.82,1.30,8.00,99.90,506806,56,20985,-80
2019-12-14 09:08:14,5.25,1.37,8.00,99.90,506909,56,21521,-80
2019-12-14 09:08:45,5.22,1.37,8.00,99.90,506774,56,21442,-80
2019-12-14 09:09:15,6.57,0.95,8.10,99.90,506713,56,20976,-81
2019-12-14 09:09:46,6.65,1.62,8.10,99.90,506966,56,21421,-80
2019-12-14 09:10:17,4.78,1.10,8.10,99.90,506802,56,20985,-80
2019-12-14 09:10:48,8.05,1.87,8.10,99.90,506780,56,20964,-80
2019-12-14 09:11:19,7.78,1.45,8.10,99.90,506778,56,20968,-80
2019-12-14 09:11:50,4.05,1.40,8.10,99.90,506765,56,21561,-81
2019-12-14 09:12:21,6.45,1.50,8.10,99.90,506844,56,20965,-81
2019-12-14 09:12:52,9.32,1.73,8.10,99.90,507016,56,21005,-80
2019-12-14 09:13:23,9.50,1.73,8.20,99.90,506918,56,21532,-80
2019-12-14 09:13:54,6.53,1.52,8.20,99.90,506756,56,20961,-80
2019-12-14 09:14:25,6.62,1.85,8.20,99.90,506885,56,20961,-80
2019-12-14 09:14:56,7.28,1.73,8.20,99.90,506860,56,21453,-80
2019-12-14 09:15:27,9.98,1.80,8.20,99.90,506863,56,20969,-80
2019-12-14 09:15:58,8.13,2.42,8.20,99.90,506909,56,20997,-80
2019-12-14 09:16:29,9.13,1.90,8.20,99.90,506782,56,20949,-80
2019-12-14 09:17:00,8.27,2.10,8.20,99.90,506616,56,21332,-80
2019-12-14 09:17:30,9.60,1.87,8.20,99.90,506949,56,21017,-80
2019-12-14 09:18:01,6.22,1.55,8.30,99.90,506849,56,20985,-80
2019-12-14 09:18:32,6.75,1.73,8.30,99.90,506919,56,20917,-80
2019-12-14 09:19:03,8.75,1.70,8.30,99.90,506799,56,21049,-80
2019-12-14 09:19:34,8.65,1.55,8.30,99.90,506902,56,20924,-79
2019-12-14 09:20:05,9.77,2.10,8.30,99.90,506831,56,20977,-80
2019-12-14 09:20:36,9.43,1.80,8.30,99.90,506977,56,20929,-80
2019-12-14 09:21:07,4.07,1.60,8.30,99.90,506911,56,21017,-80
2019-12-14 09:21:38,9.88,1.80,8.30,99.90,506922,56,20948,-80
2019-12-14 09:22:09,5.30,1.40,8.30,99.90,506878,56,20961,-81
2019-12-14 09:22:40,8.48,1.65,8.40,99.90,506909,56,20993,-79
2019-12-14 09:23:11,6.90,1.45,8.30,99.90,506909,56,20953,-80
2019-12-14 09:23:42,8.15,1.58,8.40,99.90,506883,56,20972,-79
2019-12-14 09:24:13,5.53,1.65,8.40,99.90,506729,56,21442,-79
2019-12-14 09:24:44,8.43,1.62,8.40,99.90,506794,56,20934,-80
2019-12-14 09:25:15,10.68,1.62,8.40,99.90,506827,56,21004,-81
2019-12-14 09:25:46,8.60,2.00,8.40,99.90,506829,55,20978,-80
2019-12-14 09:26:17,4.85,1.35,8.40,99.90,506954,56,20973,-81
2019-12-14 09:26:48,9.82,1.90,8.50,99.90,507239,56,20997,-80
2019-12-14 09:27:19,8.68,1.33,8.50,99.90,506854,56,20994,-80
2019-12-14 09:27:50,10.13,2.08,8.50,99.90,506731,56,20988,-80
2019-12-14 09:28:21,6.12,1.50,8.50,99.90,506848,56,21486,-81
2019-12-14 09:28:52,5.72,1.35,8.50,99.90,506824,56,21318,-81
2019-12-14 09:29:23,8.80,1.60,8.50,99.90,506912,56,20977,-81
2019-12-14 09:29:54,9.95,1.60,8.50,99.90,506913,56,20997,-80
2019-12-14 09:30:25,7.93,1.67,8.60,99.90,506807,56,20995,-81
2019-12-14 09:30:56,6.93,1.45,8.60,99.90,506821,56,21564,-80
2019-12-14 09:31:26,7.37,1.40,8.60,99.90,506865,56,20937,-80
2019-12-14 09:31:57,5.80,1.20,8.60,99.90,506904,56,20997,-80
2019-12-14 09:32:28,7.95,1.73,8.60,99.90,506869,56,21474,-81
2019-12-14 09:32:59,10.20,1.75,8.60,99.90,507019,56,21005,-81
2019-12-14 09:33:30,7.97,1.85,8.60,99.90,506939,56,20953,-80
2019-12-14 09:34:01,8.07,2.00,8.60,99.90,507019,56,21418,-80
2019-12-14 09:34:32,7.28,1.58,8.70,99.90,506759,56,20965,-80
2019-12-14 09:35:03,6.82,1.80,8.70,99.90,506951,56,20941,-80
2019-12-14 09:35:34,7.60,1.55,8.80,99.90,506919,56,21303,-81
2019-12-14 09:36:05,5.57,1.60,8.80,99.90,506913,56,20985,-80
2019-12-14 09:36:36,6.28,1.27,8.90,99.90,506925,56,21035,-81
2019-12-14 09:37:07,6.47,1.37,8.90,99.90,506852,56,20958,-80
2019-12-14 09:37:38,5.60,1.35,8.90,99.90,506839,56,21418,-81
2019-12-14 09:38:09,7.47,1.37,9.00,99.90,506762,56,21243,-79
2019-12-14 09:38:40,5.75,1.60,9.00,99.90,506942,56,20989,-80
2019-12-14 09:39:11,4.80,1.08,9.00,99.90,506936,56,20977,-80
2019-12-14 09:39:42,7.12,1.40,9.10,99.90,506893,56,20977,-81
2019-12-14 09:40:13,6.78,1.98,9.10,99.90,507043,56,20969,-80
2019-12-14 09:40:44,8.15,1.50,9.20,99.90,506902,56,20973,-81
2019-12-14 09:41:14,10.13,1.83,9.20,99.90,506942,56,20969,-80
2019-12-14 09:41:46,5.22,1.20,9.20,99.90,506947,56,21395,-80
2019-12-14 09:42:16,4.12,1.27,9.20,99.90,506930,56,21013,-81
2019-12-14 09:42:47,5.78,1.40,9.30,99.90,506889,56,20996,-80
2019-12-14 09:43:18,5.30,1.33,9.30,99.90,506979,56,21013,-81
2019-12-14 09:43:49,7.50,1.62,9.30,99.90,507104,56,20990,-80
2019-12-14 09:44:20,8.98,1.80,9.40,99.90,506814,56,21005,-80
2019-12-14 09:44:51,10.38,1.80,9.40,99.90,506834,56,20918,-81
2019-12-14 09:45:22,5.80,1.83,9.40,99.90,506953,56,20977,-80
2019-12-14 09:45:53,5.07,1.50,9.40,99.90,506816,56,20925,-81
2019-12-14 09:46:24,6.62,1.60,9.30,99.90,506905,56,21050,-81
2019-12-14 09:46:55,3.80,1.52,9.30,99.90,506996,56,20988,-81
2019-12-14 09:47:26,7.45,1.73,9.20,99.90,506859,56,21032,-81
2019-12-14 09:47:57,7.35,1.45,9.20,99.90,507145,56,21328,-81
2019-12-14 09:48:28,4.25,1.12,9.20,99.90,506861,56,20961,-81
2019-12-14 09:48:59,5.65,1.50,9.20,99.90,506907,56,20936,-81
2019-12-14 09:49:30,4.45,1.20,9.20,99.90,506941,56,20945,-81
2019-12-14 09:50:01,5.20,1.52,9.10,99.90,506897,56,20937,-81
2019-12-14 09:50:32,3.42,1.20,9.10,99.90,506963,56,21458,-80
2019-12-14 09:51:03,7.12,1.35,9.10,99.90,506866,56,20925,-81
2019-12-14 09:51:34,8.30,1.40,9.10,99.90,506962,56,21592,-81
2019-12-14 09:52:05,10.15,2.30,9.10,99.90,506998,56,20894,-80
2019-12-14 09:52:36,11.82,1.70,9.10,99.90,506808,56,20988,-80
2019-12-14 09:53:07,4.87,1.10,9.00,99.90,506843,56,20977,-80
2019-12-14 09:53:38,5.47,1.50,9.00,99.90,506861,56,21092,-81
2019-12-14 09:54:09,8.60,1.20,9.00,99.90,507059,56,21553,-81
2019-12-14 09:54:39,7.03,1.35,9.00,99.90,507339,56,20917,-81
2019-12-14 09:55:10,9.40,1.42,9.00,99.90,506770,56,20962,-82
2019-12-14 09:55:41,3.83,1.10,8.90,99.90,507040,56,20978,-80
2019-12-14 09:56:12,5.85,1.45,8.90,99.90,506820,56,20937,-80
2019-12-14 09:56:43,6.95,1.52,8.90,99.90,506959,56,21605,-81
2019-12-14 09:57:14,8.63,1.65,8.90,99.90,506937,56,20961,-80
2019-12-14 09:57:45,5.12,1.00,8.90,99.90,506779,56,20952,-80
2019-12-14 09:58:16,6.68,1.62,8.90,99.90,507239,56,21008,-80
2019-12-14 09:58:47,6.47,0.90,8.90,99.90,506842,56,20944,-81
2019-12-14 09:59:18,7.78,1.50,8.90,99.90,506707,56,20985,-81
2019-12-14 09:59:49,7.00,1.62,8.90,99.90,506814,56,21394,-81
2019-12-14 10:00:20,5.32,1.25,9.00,99.90,506896,56,21116,-81
2019-12-14 10:00:51,7.15,1.62,8.90,99.90,507071,56,20941,-80
2019-12-14 10:01:22,9.55,1.50,9.00,99.90,506865,56,20985,-80
2019-12-14 10:01:53,8.43,1.62,8.90,99.90,506973,56,21454,-81
2019-12-14 10:02:24,6.32,1.42,8.90,99.90,506884,56,21036,-80
2019-12-14 10:02:55,7.65,1.70,8.90,99.90,506838,56,20942,-81
2019-12-14 10:03:26,5.62,1.85,8.90,99.90,506944,56,21422,-80
2019-12-14 10:03:57,9.98,2.20,8.90,99.90,506782,56,21192,-80
2019-12-14 10:04:28,8.65,1.80,8.90,99.90,506888,56,20997,-80
2019-12-14 10:05:03,8.30,1.50,8.90,99.90,507073,56,21513,-80
2019-12-14 10:05:37,6.87,1.30,8.90,99.90,507410,56,21033,-81
2019-12-14 10:06:08,6.90,1.75,8.80,99.90,506810,56,20981,-81
2019-12-14 10:06:39,9.38,1.42,8.80,99.90,507021,56,21405,-80
2019-12-14 10:07:10,7.28,1.10,8.80,99.90,507098,56,20929,-80
2019-12-14 10:07:41,10.45,1.62,8.80,99.90,507025,55,20985,-80
2019-12-14 10:08:12,4.28,1.17,8.80,99.90,507097,56,20965,-80
2019-12-14 10:08:43,6.47,1.83,8.70,99.90,506999,56,21492,-81
2019-12-14 10:09:14,6.78,1.40,8.70,99.90,506797,56,20964,-80
2019-12-14 10:09:45,4.37,1.35,8.70,99.90,506781,56,21461,-80
2019-12-14 10:10:16,5.78,1.50,8.70,99.90,506883,56,21009,-80
2019-12-14 10:10:47,9.68,1.55,8.70,99.90,506788,56,21002,-81
2019-12-14 10:11:18,4.50,1.35,8.70,99.90,506702,56,20991,-80
2019-12-14 10:11:49,7.05,1.42,8.70,99.90,506927,56,20998,-80
2019-12-14 10:12:20,7.87,1.50,8.70,99.90,506823,56,20949,-80
2019-12-14 10:12:51,6.25,1.35,8.70,99.90,506783,56,21532,-81
2019-12-14 10:13:22,5.45,1.50,8.70,99.90,506808,56,20977,-81
2019-12-14 10:13:53,6.65,1.95,8.70,99.90,506896,56,21012,-80
2019-12-14 10:14:24,5.43,1.70,8.70,99.90,506917,56,21021,-80
2019-12-14 10:14:55,7.70,1.33,8.70,99.90,506952,56,22087,-80
2019-12-14 10:15:26,10.23,1.52,8.70,99.90,506749,56,21018,-81
2019-12-14 10:15:57,8.27,2.10,8.70,99.90,506800,56,21487,-80
2019-12-14 10:16:28,6.45,1.60,8.80,99.90,506919,56,20973,-80
2019-12-14 10:16:59,6.00,1.35,8.80,99.90,507014,56,21029,-81
2019-12-14 10:17:30,6.18,1.37,8.80,99.90,506894,56,20933,-80
2019-12-14 10:18:01,6.10,1.35,8.90,99.90,506897,56,21545,-80
2019-12-14 10:18:32,6.85,1.60,8.90,99.90,506871,56,20972,-81
2019-12-14 10:19:03,3.83,1.17,9.00,99.90,506848,56,21005,-80
2019-12-14 10:19:34,5.37,1.20,9.00,99.90,507075,56,21033,-80
2019-12-14 10:20:05,7.47,1.42,9.00,99.90,507020,56,20956,-80
2019-12-14 10:20:36,5.65,1.65,9.00,99.90,506894,56,20973,-80
2019-12-14 10:21:07,8.07,1.50,9.00,99.90,506796,56,20989,-80
2019-12-14 10:21:38,9.90,1.55,9.00,99.90,507042,56,20976,-81
2019-12-14 10:22:09,5.12,1.17,9.00,99.90,506867,56,20958,-81
2019-12-14 10:22:40,6.78,1.37,9.00,99.90,507102,56,20973,-80
2019-12-14 10:23:11,5.03,1.45,9.10,99.90,506873,56,21521,-80
2019-12-14 10:23:42,7.32,1.50,9.10,99.90,507055,56,21631,-81
2019-12-14 10:24:13,6.35,1.27,9.10,99.90,507133,56,21009,-80
2019-12-14 10:24:44,10.20,1.83,9.10,99.90,506914,56,20949,-81
2019-12-14 10:25:15,4.60,1.48,9.20,99.90,506843,56,20988,-81
2019-12-14 10:25:48,4.45,1.40,9.20,99.90,506889,56,20976,-81
2019-12-14 10:26:19,5.93,1.20,9.20,99.90,506845,56,21180,-80
2019-12-14 10:26:50,7.25,1.40,9.20,99.90,506990,56,20961,-80
2019-12-14 10:27:21,3.80,1.37,9.20,99.90,507007,56,21012,-81
2019-12-14 10:27:52,6.90,1.42,9.30,99.90,506901,56,20934,-81
2019-12-14 10:28:23,9.30,1.52,9.30,99.90,506920,56,20973,-81
2019-12-14 10:28:54,9.10,1.35,9.30,99.90,506971,56,20945,-81
2019-12-14 10:29:25,3.70,1.23,9.30,99.90,506951,56,20960,-81
2019-12-14 10:29:57,7.68,1.50,9.40,99.90,507414,56,21016,-81
2019-12-14 10:30:28,5.60,1.55,9.40,99.90,506993,56,21013,-81
2019-12-14 10:30:59,4.90,1.37,9.50,99.90,506715,56,20917,-80
2019-12-14 10:31:30,4.93,1.12,9.50,99.90,506694,56,20963,-80
2019-12-14 10:32:01,11.25,1.87,9.60,99.90,506859,56,20949,-80
2019-12-14 10:32:31,4.60,1.15,9.60,99.90,506975,56,20949,-80
2019-12-14 10:33:02,6.00,1.12,9.60,99.90,507020,56,20993,-80
2019-12-14 10:33:33,5.43,1.67,9.60,99.90,506861,56,21080,-80
2019-12-14 10:34:04,4.57,1.60,9.60,99.90,506951,56,21017,-81
2019-12-14 10:34:35,5.57,1.50,9.60,99.90,507152,56,20921,-81
2019-12-14 10:35:06,7.07,1.83,9.60,99.90,507242,56,20981,-80
2019-12-14 10:35:37,6.57,1.40,9.50,99.90,507090,56,21020,-81
2019-12-14 10:36:08,7.78,1.75,9.50,99.90,506812,56,21458,-81
2019-12-14 10:36:39,3.78,1.23,9.40,99.90,506902,56,20997,-81
2019-12-14 10:37:10,5.75,1.50,9.40,99.90,507003,56,20973,-81
2019-12-14 10:37:41,4.82,1.30,9.40,99.90,506957,56,20985,-81
2019-12-14 10:38:12,4.68,1.30,9.40,99.90,507094,56,21040,-81
2019-12-14 10:38:43,7.25,1.25,9.30,99.90,506887,56,20986,-81
2019-12-14 10:39:14,7.68,1.17,9.30,99.90,506870,56,21052,-80
2019-12-14 10:39:45,3.35,1.17,9.20,99.90,507069,56,21501,-81
2019-12-14 10:40:16,3.90,0.90,9.30,99.90,507253,56,20965,-81
2019-12-14 10:40:47,6.18,1.25,9.30,99.90,507086,56,21036,-80
2019-12-14 10:41:18,4.37,1.30,9.30,99.90,506868,56,21103,-81
2019-12-14 10:41:49,8.63,1.30,9.40,99.90,506853,56,20945,-80
2019-12-14 10:42:20,6.30,1.33,9.50,99.90,506851,56,20961,-80
2019-12-14 10:42:51,6.70,1.50,9.50,99.90,507328,56,20983,-81
2019-12-14 10:43:22,7.10,1.50,9.60,99.90,507118,56,21557,-80
2019-12-14 10:43:53,4.37,1.10,9.60,99.90,506907,56,20961,-80
2019-12-14 10:44:24,5.70,1.05,9.60,99.90,506897,56,21032,-81
2019-12-14 10:44:55,4.87,1.30,9.60,99.90,506875,56,20957,-81
2019-12-14 10:45:26,4.50,1.12,9.60,99.90,507061,56,21048,-81
2019-12-14 10:45:57,5.53,1.40,9.60,99.90,506960,56,20941,-81
2019-12-14 10:46:28,5.12,1.45,9.70,99.90,506744,56,21508,-80
2019-12-14 10:46:58,6.72,1.42,9.60,99.90,506886,56,20937,-80
2019-12-14 10:47:29,3.05,1.45,9.60,99.90,506883,56,20985,-80
2019-12-14 10:48:00,6.12,1.75,9.60,99.90,507052,56,20914,-80
2019-12-14 10:48:31,4.82,1.30,9.60,99.90,506803,56,20964,-81
2019-12-14 10:49:02,6.85,1.52,9.60,99.90,506752,56,20953,-80
2019-12-14 10:49:33,5.93,1.50,9.50,99.90,506878,56,20965,-80
2019-12-14 10:50:04,4.65,1.20,9.50,99.90,506757,56,20970,-81
2019-12-14 10:50:35,5.32,1.15,9.50,99.90,506909,56,20946,-81
2019-12-14 10:51:06,8.02,2.00,9.40,99.90,506915,56,20949,-81
2019-12-14 10:51:37,5.60,1.87,9.40,99.90,506825,56,20977,-81
2019-12-14 10:52:08,5.18,1.67,9.40,99.90,506939,56,21154,-80
2019-12-14 10:52:39,3.75,1.37,9.30,99.90,506935,56,20969,-81
2019-12-14 10:53:10,4.87,1.73,9.30,99.90,506989,56,20942,-81
2019-12-14 10:53:41,5.75,1.70,9.30,99.90,506937,56,20977,-80
2019-12-14 10:54:12,7.20,1.60,9.30,99.90,506798,56,21367,-80
2019-12-14 10:54:43,4.87,1.42,9.30,99.90,506899,56,21100,-80
2019-12-14 10:55:14,3.33,1.20,9.30,99.90,506822,56,21010,-80
2019-12-14 10:55:45,4.32,1.55,9.30,99.90,506973,56,20973,-80
2019-12-14 10:56:17,7.30,1.33,9.20,99.90,506974,56,20909,-80
2019-12-14 10:56:52,8.90,1.95,9.20,99.90,506821,56,21021,-80
2019-12-14 10:57:40,5.35,1.30,9.20,99.90,506919,56,20961,-81
2019-12-14 10:58:32,5.80,1.45,9.20,99.90,507158,56,20973,-80
2019-12-14 10:59:12,10.77,1.50,9.20,99.90,506924,56,21455,-80
2019-12-14 11:00:04,4.30,1.33,9.10,99.90,507104,56,20938,-81
2019-12-14 11:00:53,4.95,1.45,9.10,99.90,506932,56,21522,-81
2019-12-14 11:01:43,8.82,1.80,9.10,99.90,506880,56,20925,-80
2019-12-14 11:02:24,5.00,1.60,9.10,99.90,507132,56,20965,-80
2019-12-14 11:03:02,6.53,1.50,9.00,99.90,507018,56,20985,-80
2019-12-14 11:03:38,6.28,1.50,9.00,99.90,507052,56,20985,-80
2019-12-14 11:04:35,6.68,1.48,9.00,99.90,506912,56,21001,-81
2019-12-14 11:05:10,3.50,1.30,9.00,99.90,506948,56,21173,-80
2019-12-14 11:05:41,5.75,1.30,9.00,99.90,506905,56,21048,-80
2019-12-14 11:06:12,7.30,1.58,9.00,99.90,507004,56,20945,-80
2019-12-14 11:06:43,5.28,1.20,9.00,99.90,507033,56,21578,-81
2019-12-14 11:07:14,4.47,1.05,8.90,99.90,506771,56,20960,-81
2019-12-14 11:07:45,5.57,1.10,9.00,99.90,506910,56,20922,-80
2019-12-14 11:08:16,2.25,1.05,8.90,99.90,507119,56,20946,-80
2019-12-14 11:08:47,5.37,1.37,8.90,99.90,506929,56,20921,-81
2019-12-14 11:09:18,9.45,1.85,8.90,99.90,506883,56,20969,-80
2019-12-14 11:09:48,6.43,1.75,8.90,99.90,506970,56,20937,-81
2019-12-14 11:10:19,7.95,1.50,8.90,99.90,507059,56,20965,-81
2019-12-14 11:10:50,7.15,1.98,8.90,99.90,507050,56,20946,-81
2019-12-14 11:11:21,4.45,1.73,8.90,99.90,506899,56,20941,-80
2019-12-14 11:11:52,4.28,1.60,8.90,99.90,507050,56,20922,-80
2019-12-14 11:12:23,4.12,1.67,8.90,99.90,506932,56,20977,-80
2019-12-14 11:12:54,3.60,1.30,8.90,99.90,507012,56,21390,-81
2019-12-14 11:13:25,5.32,1.70,8.90,99.90,506812,56,20988,-81
2019-12-14 11:13:56,7.12,1.17,8.90,99.90,506969,56,20985,-80
2019-12-14 11:14:27,3.50,1.30,8.90,99.90,506884,56,20969,-81
2019-12-14 11:14:58,3.60,1.67,8.90,99.90,506974,56,20973,-80
2019-12-14 11:15:29,4.70,1.20,8.90,99.90,507067,56,21068,-80
2019-12-14 11:16:00,7.30,1.20,8.90,99.90,506937,56,21020,-80
2019-12-14 11:16:31,2.92,1.20,8.90,99.90,507042,56,20937,-80
2019-12-14 11:17:02,6.07,1.55,8.90,99.90,506972,56,21545,-80
2019-12-14 11:17:33,5.22,1.60,8.90,99.90,506854,56,20973,-80
2019-12-14 11:18:04,5.28,1.52,8.90,99.90,507094,56,20977,-81
2019-12-14 11:18:35,6.03,1.60,8.90,99.90,507035,56,20964,-81
2019-12-14 11:19:06,5.53,1.25,8.90,99.90,507005,56,20993,-80
2019-12-14 11:19:37,6.97,1.35,8.90,99.90,507029,56,20977,-80
2019-12-14 11:20:07,5.45,1.15,8.90,99.90,506963,56,20934,-79
2019-12-14 11:20:38,3.62,1.23,8.90,99.90,507002,56,21492,-80
2019-12-14 11:21:09,7.40,1.40,8.90,99.90,507033,56,21236,-80
2019-12-14 11:21:41,3.92,1.45,8.90,99.90,507067,56,20945,-80
2019-12-14 11:22:12,5.82,1.25,8.90,99.90,506918,56,20946,-80
2019-12-14 11:22:43,4.30,1.23,8.90,99.90,507016,56,20956,-81
2019-12-14 11:23:14,5.93,1.50,8.80,99.90,507193,56,21175,-81
2019-12-14 11:23:44,4.15,1.20,8.80,99.90,507116,56,21021,-81
2019-12-14 11:24:15,4.00,1.50,8.90,99.90,506992,56,21008,-81
2019-12-14 11:24:46,6.50,1.73,8.80,99.90,506959,56,21445,-80
2019-12-14 11:25:17,5.80,1.95,8.90,99.90,506941,56,21020,-81
2019-12-14 11:25:48,5.95,2.05,8.80,99.90,507059,56,20969,-81
2019-12-14 11:26:19,7.57,1.55,8.80,99.90,507080,56,20976,-81
2019-12-14 11:26:50,7.37,1.90,8.90,99.90,507076,56,20997,-81
2019-12-14 11:27:21,6.00,2.03,8.90,99.90,506949,56,21409,-81
2019-12-14 11:27:52,5.85,1.85,8.80,99.90,506875,56,21008,-81
2019-12-14 11:28:23,3.28,1.00,8.80,99.90,506980,56,20965,-81
2019-12-14 11:28:54,6.15,1.52,8.80,99.90,507054,56,20985,-81
2019-12-14 11:29:25,4.80,1.60,8.80,99.90,506930,56,20933,-81
2019-12-14 11:29:56,7.18,1.77,8.80,99.90,506958,56,20945,-80
2019-12-14 11:30:27,4.18,1.25,8.80,99.90,506690,56,20941,-81
2019-12-14 11:30:58,4.18,1.23,8.80,99.90,506944,56,20965,-81
2019-12-14 11:31:29,6.43,1.30,8.80,99.90,506979,56,21442,-80
2019-12-14 11:32:00,6.12,1.20,8.80,99.90,506930,56,20997,-80
2019-12-14 11:32:31,9.00,1.52,8.80,99.90,506823,56,20960,-80
2019-12-14 11:33:02,5.43,1.62,8.80,99.90,506786,56,21075,-80
2019-12-14 11:33:33,4.37,1.37,8.80,99.90,506983,56,20934,-81
2019-12-14 11:34:03,4.47,1.25,8.80,99.90,506903,56,20968,-81
2019-12-14 11:34:34,5.35,1.35,8.80,99.90,506961,56,20938,-81
2019-12-14 11:35:05,9.02,1.33,8.70,99.90,506763,56,20973,-81
2019-12-14 11:35:36,6.97,1.98,8.80,99.90,506818,56,22159,-80
2019-12-14 11:36:07,4.97,1.17,8.80,99.90,506887,56,21024,-80
2019-12-14 11:36:38,2.50,1.15,8.70,99.90,507004,56,20934,-81
2019-12-14 11:37:09,4.37,1.25,8.70,99.90,507060,56,21490,-81
2019-12-14 11:37:40,3.85,1.10,8.80,99.90,506978,56,20937,-81
2019-12-14 11:38:11,6.87,1.42,8.80,99.90,506699,56,21005,-81
2019-12-14 11:38:42,5.78,1.20,8.70,99.90,506825,56,22070,-81
2019-12-14 11:39:13,6.30,1.62,8.70,99.90,507074,56,20932,-81
2019-12-14 11:39:44,4.10,1.02,8.70,99.90,507001,56,21053,-81
2019-12-14 11:40:15,4.35,1.40,8.70,99.90,506791,56,20945,-80
2019-12-14 11:40:46,6.07,1.48,8.70,99.90,506812,56,21255,-81
2019-12-14 11:41:17,4.22,1.48,8.70,99.90,506945,56,20959,-81
2019-12-14 11:41:48,4.45,1.33,8.70,99.90,506987,56,21482,-81
2019-12-14 11:42:19,5.05,1.60,8.70,99.90,506851,56,20970,-81
2019-12-14 11:42:49,5.72,1.65,8.80,99.90,506826,56,20937,-81
2019-12-14 11:43:20,6.20,1.50,8.70,99.90,506729,56,20958,-81
2019-12-14 11:43:51,6.97,2.08,8.70,99.90,507049,56,20910,-81
2019-12-14 11:44:22,6.90,1.50,8.70,99.90,506989,56,20977,-81
2019-12-14 11:44:53,7.00,1.73,8.70,99.90,507001,56,20941,-81
2019-12-14 11:45:24,6.43,1.80,8.70,99.90,506922,56,21013,-81
2019-12-14 11:45:56,7.30,1.40,8.70,99.90,506947,56,21431,-81
2019-12-14 11:46:27,6.22,1.33,8.70,99.90,506983,56,21061,-81
2019-12-14 11:46:58,4.45,1.08,8.70,99.90,506955,56,20929,-81
2019-12-14 11:47:29,4.22,1.90,8.70,99.90,507077,56,20965,-81
2019-12-14 11:48:00,5.82,1.60,8.70,99.90,506797,56,20953,-81
2019-12-14 11:48:31,7.72,1.95,8.70,99.90,506917,56,20950,-81
2019-12-14 11:49:02,5.00,1.60,8.60,99.90,507084,56,21024,-81
2019-12-14 11:49:33,5.75,1.85,8.60,99.90,506945,56,20950,-81
2019-12-14 11:50:04,8.32,1.65,8.60,99.90,507057,56,21012,-81
2019-12-14 11:50:35,4.62,1.30,8.60,99.90,506982,56,20961,-81
2019-12-14 11:51:06,7.57,1.98,8.60,99.90,506903,56,21477,-81
2019-12-14 11:51:37,4.90,1.40,8.60,99.90,506868,56,20953,-81
2019-12-14 11:52:08,5.28,1.62,8.60,99.90,506900,56,20981,-81
2019-12-14 11:52:39,5.35,1.67,8.60,99.90,507065,56,21522,-82
2019-12-14 11:53:10,5.37,1.55,8.60,99.90,506814,56,20917,-81
2019-12-14 11:53:41,4.03,1.23,8.70,99.90,506823,56,20981,-81
2019-12-14 11:54:12,3.58,1.25,8.70,99.90,507139,56,21317,-81
2019-12-14 11:54:43,4.55,1.20,8.70,99.90,506998,56,20961,-81
2019-12-14 11:55:14,6.32,1.30,8.60,99.90,506958,56,21478,-80
2019-12-14 11:55:45,6.35,1.10,8.60,99.90,506873,56,20969,-80
2019-12-14 11:56:16,4.30,1.20,8.60,99.90,506941,56,21073,-80
2019-12-14 11:56:46,3.58,1.00,8.60,99.90,507040,56,20957,-80
2019-12-14 11:57:17,3.20,1.10,8.60,99.90,506875,56,20995,-80
2019-12-14 11:57:48,5.80,1.15,8.60,99.90,506888,56,21547,-81
2019-12-14 11:58:19,5.90,1.10,8.60,99.90,506808,56,20929,-81
2019-12-14 11:58:50,4.75,1.10,8.60,99.90,506919,56,20993,-80
2019-12-14 11:59:21,3.35,1.10,8.60,99.90,506977,56,20958,-80
2019-12-14 11:59:52,2.70,1.00,8.50,99.90,506838,56,20969,-81
2019-12-14 12:00:23,4.60,1.20,8.50,99.90,506953,56,20981,-80
2019-12-14 12:00:54,3.80,0.88,8.50,99.90,506864,56,20969,-81
2019-12-14 12:01:27,4.90,1.50,8.50,99.90,506878,56,21232,-81
2019-12-14 12:01:58,2.83,1.10,8.50,99.90,506829,56,20965,-80
2019-12-14 12:02:29,5.28,0.80,8.50,99.90,506867,56,20930,-80
2019-12-14 12:03:00,4.03,0.90,8.40,99.90,507013,56,20970,-80
2019-12-14 12:03:31,5.22,0.90,8.40,99.90,506913,56,20957,-81
2019-12-14 12:04:02,3.75,1.00,8.30,99.90,506992,56,21628,-80
2019-12-14 12:04:33,3.22,1.30,8.30,99.90,506825,56,20926,-81
2019-12-14 12:05:04,7.40,1.20,8.20,99.90,506821,56,20973,-80
2019-12-14 12:05:35,3.67,1.00,8.10,99.90,506995,56,21406,-80
2019-12-14 12:06:08,5.35,1.00,8.00,99.90,506898,56,20966,-80
2019-12-14 12:06:39,3.72,0.85,7.90,99.90,506834,56,20921,-80
2019-12-14 12:07:10,4.15,1.12,7.80,99.90,506826,56,21055,-80
2019-12-14 12:07:41,2.47,0.80,7.70,99.90,506775,56,20937,-80
2019-12-14 12:08:11,2.53,0.70,7.70,99.90,507069,56,20961,-80
2019-12-14 12:08:42,4.80,0.80,7.60,99.90,506895,56,20958,-80
2019-12-14 12:09:14,5.07,1.10,7.60,99.90,506979,56,21005,-80
2019-12-14 12:09:45,4.40,1.15,7.60,99.90,506850,56,20938,-81
2019-12-14 12:10:15,2.53,0.85,7.60,99.90,506954,56,21022,-80
2019-12-14 12:10:46,1.73,0.70,7.50,99.90,507078,56,20902,-81
2019-12-14 12:11:17,4.15,1.15,7.50,99.90,506977,56,20965,-81
2019-12-14 12:11:48,1.85,0.80,7.50,99.90,506995,56,20938,-80
2019-12-14 12:12:20,4.40,1.58,7.50,99.90,506951,56,20973,-81
2019-12-14 12:12:51,4.93,0.90,7.50,99.90,507025,56,21399,-81
2019-12-14 12:13:22,3.40,1.17,7.40,99.90,506937,56,20933,-81
2019-12-14 12:13:53,13.45,5.75,7.40,99.90,506938,56,20976,-81
2019-12-14 12:14:24,13.75,5.93,7.40,99.90,507134,56,21001,-80
2019-12-14 12:14:55,14.60,6.95,7.40,99.90,506845,56,21530,-80
2019-12-14 12:15:26,2.53,1.40,7.40,99.90,506964,56,20981,-80
2019-12-14 12:15:57,4.65,2.50,7.40,99.90,506919,56,21040,-81
2019-12-14 12:16:28,6.62,3.08,7.40,99.90,506772,56,20969,-80
2019-12-14 12:16:59,9.75,3.80,7.40,99.90,506806,56,20959,-81
2019-12-14 12:17:30,9.57,3.03,7.40,99.90,506822,56,21473,-81
2019-12-14 12:18:01,3.22,0.93,7.40,99.90,506918,56,20997,-81
2019-12-14 12:18:32,4.37,0.80,7.40,99.90,506989,56,20969,-81
2019-12-14 12:19:03,2.45,0.80,7.40,99.90,506809,56,21425,-81
2019-12-14 12:19:34,4.78,0.95,7.40,99.90,506954,56,20966,-80
2019-12-14 12:20:05,6.75,2.90,7.40,99.90,506947,56,20957,-80
2019-12-14 12:20:36,2.08,0.90,7.40,99.90,506814,56,21009,-80
2019-12-14 12:21:07,2.58,0.80,7.40,99.90,506945,56,20985,-81
2019-12-14 12:21:38,5.90,1.55,7.50,99.90,506924,56,20981,-81
2019-12-14 12:22:09,3.65,0.70,7.50,99.90,506889,56,20929,-81
2019-12-14 12:22:40,3.08,1.05,7.50,99.90,506933,56,21013,-80
2019-12-14 12:23:11,2.85,0.90,7.50,99.90,506992,56,21594,-81
2019-12-14 12:23:42,3.62,1.05,7.50,99.90,506941,56,21008,-81
2019-12-14 12:24:13,3.92,0.88,7.60,99.90,506914,56,20945,-81
2019-12-14 12:24:44,2.92,0.80,7.50,99.90,507033,56,21048,-80
2019-12-14 12:25:14,3.03,0.95,7.50,99.90,507087,56,20985,-80
2019-12-14 12:25:45,3.65,0.80,7.50,99.90,506762,56,20984,-80
2019-12-14 12:26:16,4.35,1.02,7.50,99.90,506961,56,21060,-81
2019-12-14 12:26:47,4.80,0.80,7.50,99.90,506734,56,20993,-80
2019-12-14 12:27:18,2.83,1.00,7.50,99.90,506856,56,21493,-81
2019-12-14 12:27:49,4.57,1.25,7.50,99.90,506985,56,20988,-81
2019-12-14 12:28:20,5.82,1.00,7.60,99.90,507021,56,20977,-81
2019-12-14 12:28:51,1.75,0.80,7.60,99.90,507056,56,21489,-81
2019-12-14 12:29:22,2.50,0.88,7.70,99.90,506903,56,20957,-80
2019-12-14 12:29:53,4.18,0.90,7.70,99.90,506962,56,21068,-81
2019-12-14 12:30:24,3.03,1.10,7.80,99.90,507023,56,21041,-81
2019-12-14 12:30:55,5.70,1.45,7.90,99.90,506840,56,20961,-81
2019-12-14 12:31:26,3.22,0.95,7.90,99.90,507054,56,21033,-80
2019-12-14 12:31:57,2.55,0.93,8.00,99.90,506840,56,20957,-80
2019-12-14 12:32:28,3.90,1.15,8.10,99.90,506900,56,20977,-80
2019-12-14 12:32:59,5.00,1.10,8.10,99.90,506881,56,20985,-80
2019-12-14 12:33:30,2.60,1.10,8.20,99.90,507017,56,20973,-80
2019-12-14 12:34:01,9.02,1.75,8.20,99.90,507043,56,21025,-82
2019-12-14 12:34:32,4.75,1.23,8.20,99.90,507086,56,20977,-81
2019-12-14 12:35:03,1.73,1.00,8.30,99.90,507066,56,20960,-81
2019-12-14 12:35:34,3.80,0.90,8.40,99.90,506925,56,20954,-81
2019-12-14 12:36:05,2.58,0.85,8.40,99.90,506864,56,20977,-81
2019-12-14 12:36:36,4.15,0.80,8.40,99.90,507043,56,20984,-82
2019-12-14 12:37:06,3.42,1.02,8.50,99.90,506874,56,21004,-82
2019-12-14 12:37:37,4.32,1.27,8.50,99.90,506983,56,20973,-82
2019-12-14 12:38:08,5.62,1.30,8.50,99.90,507176,56,21439,-82
2019-12-14 12:38:39,4.10,1.10,8.50,99.90,506827,56,21004,-82
2019-12-14 12:39:10,10.50,1.37,8.50,99.90,507029,56,20937,-82
2019-12-14 12:39:41,3.80,1.25,8.50,99.90,506838,56,21241,-81
2019-12-14 12:40:12,4.95,1.12,8.50,99.90,507016,56,21013,-82
2019-12-14 12:40:43,5.87,1.20,8.50,99.90,506817,56,21020,-81
2019-12-14 12:41:14,6.18,1.10,8.40,99.90,506861,56,21473,-81
2019-12-14 12:41:45,5.28,0.93,8.40,99.90,507160,56,21012,-81
2019-12-14 12:42:16,3.60,1.12,8.40,99.90,506990,56,20961,-82
2019-12-14 12:42:47,6.30,1.02,8.40,99.90,507022,56,20957,-82
2019-12-14 12:43:18,5.65,1.20,8.40,99.90,506935,56,20933,-81
2019-12-14 12:43:49,4.82,1.40,8.30,99.90,506980,56,20962,-82
2019-12-14 12:44:20,3.35,1.30,8.30,99.90,506823,56,20945,-81
2019-12-14 12:44:51,5.95,1.25,8.30,99.90,506838,56,20971,-82
2019-12-14 12:45:22,4.78,1.42,8.30,99.90,507059,56,20950,-82
2019-12-14 12:45:52,5.82,1.75,8.30,99.90,506957,56,20965,-81
2019-12-14 12:46:23,6.93,1.20,8.30,99.90,507018,56,20929,-82
2019-12-14 12:46:54,5.75,1.30,8.30,99.90,506979,56,20988,-82
2019-12-14 12:47:25,5.65,1.40,8.30,99.90,506940,56,20909,-82
2019-12-14 12:47:56,6.53,1.25,8.30,99.90,506957,56,20961,-82
2019-12-14 12:48:27,5.65,1.33,8.30,99.90,507080,56,21041,-82
2019-12-14 12:48:58,5.85,1.15,8.30,99.90,506914,56,21029,-81
2019-12-14 12:49:29,4.97,1.37,8.30,99.90,506738,56,20992,-82
2019-12-14 12:50:00,3.60,1.23,8.20,99.90,506882,56,20981,-81
2019-12-14 12:50:31,3.95,1.20,8.20,99.90,507080,56,20985,-82
2019-12-14 12:51:02,4.72,1.20,8.20,99.90,507073,56,21104,-81
2019-12-14 12:51:33,5.60,0.95,8.20,99.90,506790,56,21427,-81
2019-12-14 12:52:04,4.20,1.20,8.20,99.90,506921,56,21045,-82
2019-12-14 12:52:35,3.83,0.93,8.20,99.90,506812,56,21048,-82
2019-12-14 12:53:06,5.22,1.08,8.20,99.90,507058,56,21533,-82
2019-12-14 12:53:37,4.00,1.33,8.20,99.90,506990,56,21001,-82
2019-12-14 12:54:08,3.90,1.12,8.20,99.90,506928,56,20990,-81
2019-12-14 12:54:39,4.68,1.20,8.20,99.90,506931,56,21546,-82
2019-12-14 12:55:10,5.50,1.10,8.20,99.90,506914,56,21037,-81
2019-12-14 12:55:40,4.45,1.15,8.30,99.90,507022,56,20961,-81
2019-12-14 12:56:11,8.52,1.52,8.30,99.90,506960,56,20945,-82
2019-12-14 12:56:42,4.95,1.35,8.30,99.90,506985,56,21532,-82
2019-12-14 12:57:13,5.22,1.30,8.30,99.90,506894,56,20961,-81
2019-12-14 12:57:44,6.60,1.42,8.30,99.90,506825,56,20989,-81
2019-12-14 12:58:15,4.20,1.00,8.30,99.90,506985,56,21365,-81
2019-12-14 12:58:46,3.60,1.40,8.30,99.90,507058,56,20973,-82
2019-12-14 12:59:17,6.45,1.45,8.30,99.90,506994,56,21021,-82
2019-12-14 12:59:48,5.18,1.08,8.30,99.90,506900,56,21589,-81
2019-12-14 13:00:19,5.43,1.30,8.30,99.90,506826,56,21032,-82
2019-12-14 13:00:50,5.95,1.30,8.30,99.90,506979,56,21048,-82
2019-12-14 13:01:21,6.12,1.52,8.30,99.90,506929,56,20985,-82
2019-12-14 13:01:52,5.95,1.50,8.30,99.90,506887,56,20977,-81
2019-12-14 13:02:23,5.50,1.37,8.30,99.90,506795,56,21074,-81
2019-12-14 13:02:54,2.30,0.82,8.30,99.90,506686,56,20997,-80
2019-12-14 13:03:25,5.47,1.12,8.30,99.90,507065,56,21001,-82
2019-12-14 13:03:56,2.78,0.90,8.20,99.90,506928,56,20973,-81
2019-12-14 13:04:27,4.07,1.20,8.30,99.90,506883,56,20973,-82
2019-12-14 13:04:58,4.32,1.17,8.20,99.90,506873,56,21005,-80
2019-12-14 13:05:29,2.87,0.62,8.30,99.90,506758,56,21032,-81
2019-12-14 13:06:00,5.47,1.20,8.20,99.90,506961,56,21025,-81
2019-12-14 13:06:31,2.67,0.70,8.20,99.90,506941,56,21644,-81
2019-12-14 13:07:02,2.37,0.70,8.10,99.90,506942,56,21123,-81
2019-12-14 13:07:33,1.90,0.70,8.10,99.90,506932,56,21028,-81
2019-12-14 13:08:04,1.40,0.70,8.00,99.90,506883,56,20978,-82
2019-12-14 13:08:35,2.72,0.70,8.00,99.90,506985,56,21434,-81
2019-12-14 13:09:06,4.15,0.82,8.00,99.90,506999,56,20994,-81
2019-12-14 13:09:37,2.22,0.80,7.90,99.90,506918,56,21409,-81
2019-12-14 13:10:08,2.78,0.80,7.90,99.90,506942,56,20984,-81
2019-12-14 13:10:39,1.70,0.80,7.90,99.90,506614,56,21458,-80
2019-12-14 13:11:10,5.50,0.65,7.80,99.90,506825,56,21459,-82
2019-12-14 13:11:40,2.30,0.73,7.80,99.90,507019,56,20933,-81
2019-12-14 13:12:11,5.75,1.17,7.80,99.90,506841,56,20973,-81
2019-12-14 13:12:42,2.33,0.70,7.80,99.90,506708,56,20952,-81
2019-12-14 13:13:13,2.03,0.88,7.70,99.90,506802,56,21009,-81
2019-12-14 13:13:44,4.72,0.88,7.70,99.90,507021,56,20918,-81
2019-12-14 13:14:15,2.95,0.90,7.70,99.90,506859,56,20948,-81
2019-12-14 13:14:46,6.03,0.90,7.60,99.90,506945,56,20922,-80
2019-12-14 13:15:17,1.48,0.65,7.60,99.90,506846,56,21044,-81
2019-12-14 13:15:48,3.37,1.00,7.60,99.90,506812,56,20962,-82
2019-12-14 13:16:19,1.85,0.65,7.60,99.90,507012,56,20933,-81
2019-12-14 13:16:50,1.98,1.10,7.70,99.90,506908,56,21407,-81
2019-12-14 13:17:21,1.98,0.60,7.70,99.90,506876,56,20958,-82
2019-12-14 13:17:52,2.47,0.88,7.70,99.90,506705,56,21423,-81
2019-12-14 13:18:23,2.00,0.75,7.70,99.90,506819,56,21005,-81
2019-12-14 13:18:54,4.18,1.02,7.70,99.90,506961,56,20966,-81
2019-12-14 13:19:25,1.95,0.88,7.70,99.90,506998,56,21018,-81
2019-12-14 13:19:56,2.12,0.75,7.70,99.90,507018,56,20989,-80
2019-12-14 13:20:27,1.17,0.70,7.70,99.90,506865,56,21485,-80
2019-12-14 13:20:58,2.80,0.75,7.70,99.90,506715,56,20969,-81
2019-12-14 13:21:29,1.87,0.90,7.60,99.90,506885,56,21004,-81
2019-12-14 13:22:00,1.98,0.88,7.70,99.90,506954,56,20977,-81
2019-12-14 13:22:31,2.67,0.80,7.70,99.90,506822,56,21025,-80
2019-12-14 13:23:02,5.37,1.00,7.60,99.90,506819,56,21049,-81
2019-12-14 13:23:33,2.75,0.85,7.60,99.90,506752,56,20942,-81
2019-12-14 13:24:03,4.28,0.90,7.50,99.90,506917,56,20972,-81
2019-12-14 13:24:34,4.57,1.08,7.60,99.90,506960,56,20894,-81
2019-12-14 13:25:05,2.65,1.02,7.50,99.90,506881,56,21507,-81
2019-12-14 13:25:36,2.20,0.82,7.50,99.90,506859,56,20936,-81
2019-12-14 13:26:07,4.25,0.65,7.50,99.90,506743,56,20980,-81
2019-12-14 13:26:38,3.92,1.00,7.50,99.90,506985,56,21446,-81
2019-12-14 13:27:09,3.33,0.98,7.50,99.90,506898,56,20969,-82
2019-12-14 13:27:40,4.82,1.20,7.50,99.90,507074,56,20989,-81
2019-12-14 13:28:11,2.70,1.10,7.50,99.90,506830,56,21454,-81
2019-12-14 13:28:42,5.45,1.25,7.50,99.90,506745,56,20981,-81
2019-12-14 13:29:13,4.57,1.10,7.50,99.90,506868,56,20981,-81
2019-12-14 13:29:44,3.22,0.98,7.40,99.90,506912,56,20981,-81
2019-12-14 13:30:15,4.80,1.10,7.50,99.90,506950,56,21041,-81
2019-12-14 13:30:46,4.12,0.85,7.40,99.90,506679,56,20997,-81
2019-12-14 13:31:17,3.53,1.10,7.50,99.90,506682,56,21613,-81
2019-12-14 13:31:48,5.15,1.30,7.50,99.90,506969,56,20976,-81
2019-12-14 13:32:19,3.08,0.75,7.50,99.90,506858,56,21017,-81
2019-12-14 13:32:50,4.25,1.08,7.60,99.90,507005,56,21025,-81
2019-12-14 13:33:20,4.93,1.15,7.70,99.90,506747,56,20988,-81
2019-12-14 13:33:51,4.78,0.90,7.70,99.90,506843,56,20972,-81
2019-12-14 13:34:22,2.28,1.05,7.70,99.90,506973,56,21086,-81
2019-12-14 13:34:53,5.25,1.45,7.70,99.90,507032,56,20973,-82
2019-12-14 13:35:24,7.50,1.58,7.70,99.90,507003,56,21493,-81
2019-12-14 13:35:55,3.45,1.27,7.70,99.90,506812,56,21040,-81
2019-12-14 13:36:26,2.83,1.15,7.80,99.90,506722,56,21036,-81
2019-12-14 13:36:57,2.72,0.73,7.80,99.90,507001,56,20989,-81
2019-12-14 13:37:28,2.35,1.00,7.80,99.90,506932,56,20981,-81
2019-12-14 13:38:07,3.00,1.15,7.80,99.90,506845,56,20993,-81
2019-12-14 13:39:30,4.37,1.15,7.90,99.90,506813,56,21032,-81
2019-12-14 13:40:24,2.85,0.95,7.90,99.90,506981,56,20992,-81
2019-12-14 13:40:55,4.32,0.80,8.10,99.90,506800,56,20930,-81
2019-12-14 13:41:26,6.55,1.10,8.20,99.90,506703,56,20981,-81
2019-12-14 13:41:57,5.62,1.30,8.20,99.90,506888,56,21022,-81
2019-12-14 13:42:28,4.68,0.90,8.30,99.90,506973,56,21423,-81
2019-12-14 13:42:59,2.37,0.93,8.30,99.90,506886,56,21079,-80
2019-12-14 13:43:30,3.08,1.00,8.30,99.90,506872,56,20965,-81
2019-12-14 13:44:01,3.03,0.77,8.40,99.90,506772,56,21006,-82
2019-12-14 13:44:32,4.60,1.20,8.40,99.90,506906,56,20980,-81
2019-12-14 13:45:04,2.25,0.80,8.30,99.90,506982,56,21513,-81
2019-12-14 13:45:35,3.55,0.95,8.40,99.90,506936,56,20993,-81
2019-12-14 13:46:06,4.40,1.12,8.40,99.90,506887,56,20965,-81
2019-12-14 13:46:37,6.25,1.35,8.30,99.90,506860,56,21320,-81
2019-12-14 13:47:08,3.25,0.98,8.40,99.90,507085,56,20972,-81
2019-12-14 13:47:40,4.00,1.05,8.40,99.90,506959,56,21009,-81
2019-12-14 13:48:11,5.53,2.17,8.40,99.90,506741,56,21065,-82
2019-12-14 13:48:42,3.30,1.10,8.40,99.90,506831,56,21019,-81
2019-12-14 13:49:13,3.53,1.33,8.40,99.90,506874,56,20949,-80
2019-12-14 13:49:44,4.70,1.17,8.40,99.90,507061,56,21439,-82
2019-12-14 13:50:15,5.43,1.80,8.50,99.90,507097,56,20914,-81
2019-12-14 13:50:45,3.47,1.10,8.50,99.90,506875,56,20993,-81
2019-12-14 13:51:16,9.43,1.10,8.50,99.90,506890,56,20929,-81
2019-12-14 13:51:47,3.22,1.10,8.50,99.90,506772,56,20973,-80
2019-12-14 13:52:18,3.47,1.05,8.50,99.90,507002,56,20992,-82
2019-12-14 13:52:49,4.80,1.00,8.50,99.90,506974,56,20984,-81
2019-12-14 13:53:20,3.92,1.27,8.50,99.90,506955,56,20929,-81
2019-12-14 13:53:51,6.80,1.45,8.40,99.90,506875,56,21457,-81
2019-12-14 13:54:22,3.62,1.25,8.40,99.90,506874,56,20924,-81
2019-12-14 13:54:53,4.28,1.62,8.40,99.90,507101,56,20942,-82
2019-12-14 13:55:24,3.15,1.20,8.30,99.90,506905,56,21006,-81
2019-12-14 13:55:55,4.65,1.35,8.30,99.90,507010,56,20996,-81
2019-12-14 13:56:26,4.70,1.40,8.20,99.90,506864,56,20937,-81
2019-12-14 13:56:57,4.07,1.35,8.20,99.90,506816,56,21546,-82
2019-12-14 13:57:28,5.10,1.87,8.10,99.90,506869,56,20954,-81
2019-12-14 13:57:59,5.37,1.52,8.00,99.90,506887,56,21016,-81
2019-12-14 13:58:30,11.20,1.67,8.00,99.90,507045,56,21028,-82
2019-12-14 13:59:00,5.90,1.52,7.90,99.90,506880,56,20970,-81
2019-12-14 13:59:31,4.60,1.30,7.80,99.90,506918,56,20946,-81
2019-12-14 14:00:04,7.78,1.83,7.80,99.90,507092,56,21056,-81
2019-12-14 14:00:35,6.20,1.52,7.80,99.90,506920,56,21016,-81
2019-12-14 14:01:09,14.23,2.15,7.70,99.90,506966,56,21035,-81
2019-12-14 14:01:40,5.93,1.55,7.70,99.90,506810,56,21013,-81
2019-12-14 14:02:11,8.43,2.10,7.60,99.90,506918,56,20987,-82
2019-12-14 14:02:42,6.07,1.52,7.60,99.90,507028,56,20982,-81
2019-12-14 14:03:13,5.37,1.52,7.60,99.90,506924,56,21489,-81
2019-12-14 14:03:44,4.50,1.30,7.50,99.90,507018,56,20938,-81
2019-12-14 14:04:15,7.15,2.00,7.50,99.90,506861,56,20985,-79
2019-12-14 14:04:46,7.28,1.60,7.50,99.90,506841,56,21189,-81
2019-12-14 14:05:17,6.80,1.65,7.40,99.90,507024,56,21049,-81
2019-12-14 14:05:48,7.72,2.12,7.40,99.90,507061,56,21461,-81
2019-12-14 14:06:19,5.78,1.37,7.40,99.90,506935,56,20993,-81
2019-12-14 14:06:50,6.65,1.87,7.40,99.90,506816,56,20985,-81
2019-12-14 14:07:21,9.05,2.28,7.40,99.90,506838,56,20989,-81
2019-12-14 14:07:52,6.40,1.50,7.40,99.90,506823,56,20954,-81
2019-12-14 14:08:23,7.15,1.98,7.40,99.90,506879,56,21046,-81
2019-12-14 14:08:54,7.47,2.22,7.40,99.90,507093,56,20961,-82
2019-12-14 14:09:25,8.00,1.40,7.40,99.90,506854,56,21449,-82
2019-12-14 14:09:58,8.82,2.10,7.40,99.90,506991,56,20968,-82
2019-12-14 14:10:29,5.00,1.25,7.40,99.90,506805,56,20973,-81
2019-12-14 14:11:00,8.65,2.00,7.30,99.90,507092,56,21011,-81
2019-12-14 14:11:31,6.68,1.58,7.30,99.90,507034,56,20981,-81
2019-12-14 14:12:02,6.72,1.62,7.30,99.90,506859,56,20945,-81
2019-12-14 14:12:33,6.12,2.25,7.30,99.90,507234,56,21445,-81
2019-12-14 14:13:04,10.30,2.17,7.30,99.90,507091,56,20933,-81
2019-12-14 14:13:40,8.32,1.90,7.30,99.90,506768,56,21439,-81
2019-12-14 14:14:11,5.60,1.55,7.30,99.90,507005,56,21569,-82
2019-12-14 14:14:42,7.70,1.58,7.30,99.90,506821,56,21418,-80
2019-12-14 14:15:13,6.03,1.33,7.30,99.90,506799,56,20945,-81
2019-12-14 14:15:44,11.18,2.30,7.20,99.90,506923,56,20986,-81
2019-12-14 14:16:15,8.00,2.30,7.30,99.90,506680,56,20996,-81
2019-12-14 14:16:46,7.57,1.85,7.30,99.90,506824,56,20973,-81
2019-12-14 14:17:17,6.85,1.58,7.30,99.90,506732,56,21021,-81
2019-12-14 14:17:48,8.70,2.47,7.20,99.90,506875,56,20978,-81
2019-12-14 14:18:19,10.20,1.73,7.20,99.90,506953,56,20918,-81
2019-12-14 14:18:50,10.32,2.15,7.20,99.90,506864,56,20970,-81
2019-12-14 14:19:21,7.82,1.70,7.20,99.90,506972,56,21557,-81
2019-12-14 14:19:52,7.57,2.17,7.20,99.90,506862,56,20945,-81
2019-12-14 14:20:23,16.92,2.15,7.20,99.90,506864,56,21486,-81
2019-12-14 14:20:54,6.60,2.05,7.20,99.90,506837,56,20969,-81
2019-12-14 14:21:25,10.30,2.10,7.20,99.90,506793,56,21041,-81
2019-12-14 14:21:56,8.38,1.85,7.20,99.90,506825,56,20967,-81
2019-12-14 14:22:27,10.25,1.70,7.20,99.90,506731,56,21009,-81
2019-12-14 14:22:57,12.07,2.50,7.20,99.90,506899,56,21051,-81
2019-12-14 14:23:28,6.10,1.90,7.20,99.90,507044,56,20913,-81
2019-12-14 14:23:59,7.80,1.62,7.20,99.90,506772,56,21619,-81
2019-12-14 14:24:30,8.32,1.75,7.20,99.90,507034,56,20909,-81
2019-12-14 14:25:01,13.80,2.55,7.20,99.90,506810,56,20988,-80
2019-12-14 14:25:32,9.38,1.87,7.20,99.90,506990,56,20970,-81
2019-12-14 14:26:03,10.65,2.15,7.20,99.90,506946,56,20984,-81
2019-12-14 14:26:34,10.10,2.15,7.20,99.90,506899,56,20921,-81
2019-12-14 14:27:05,11.95,2.20,7.20,99.90,506891,56,21475,-82
2019-12-14 14:27:36,6.68,1.40,7.20,99.90,506742,56,20962,-80
2019-12-14 14:28:07,11.50,2.00,7.30,99.90,506948,56,20985,-81
2019-12-14 14:28:38,9.48,2.17,7.20,99.90,506974,56,21437,-81
2019-12-14 14:29:09,10.75,2.37,7.30,99.90,506890,56,20973,-82
2019-12-14 14:29:40,6.70,1.60,7.30,99.90,506903,56,20945,-81
2019-12-14 14:30:11,7.97,2.10,7.20,99.90,506775,56,21128,-81
2019-12-14 14:30:42,7.47,1.77,7.30,99.90,506870,56,21589,-80
2019-12-14 14:31:13,9.70,1.98,7.30,99.90,507000,56,20969,-81
2019-12-14 14:31:44,10.77,2.03,7.30,99.90,506865,56,20926,-81
2019-12-14 14:32:14,12.27,2.67,7.30,99.90,506880,56,21525,-81
2019-12-14 14:32:45,9.13,1.77,7.30,99.90,506756,56,21032,-81
2019-12-14 14:33:16,14.68,2.75,7.30,99.90,507030,56,20957,-81
2019-12-14 14:33:47,13.18,1.95,7.30,99.90,506845,56,20998,-81
2019-12-14 14:34:18,13.40,2.58,7.30,99.90,506923,56,21615,-82
2019-12-14 14:34:49,9.07,2.10,7.40,99.90,506924,56,20973,-81
2019-12-14 14:35:20,11.10,2.08,7.40,99.90,506682,56,20953,-81
2019-12-14 14:35:51,11.20,2.20,7.30,99.90,506904,56,21449,-81
2019-12-14 14:36:22,11.12,2.20,7.30,99.90,507047,56,21067,-81
2019-12-14 14:36:53,8.02,1.67,7.40,99.90,506833,56,20976,-81
2019-12-14 14:37:24,13.27,2.35,7.40,99.90,506880,56,20962,-81
2019-12-14 14:37:56,8.77,2.22,7.30,99.90,506655,56,20989,-81
2019-12-14 14:38:31,8.77,2.35,7.40,99.90,506942,56,20913,-81
2019-12-14 14:39:09,10.68,2.35,7.30,99.90,506972,56,21470,-81
2019-12-14 14:39:40,10.80,1.85,7.40,99.90,506932,56,20997,-81
2019-12-14 14:40:11,8.10,1.65,7.40,99.90,506826,56,20973,-82
2019-12-14 14:40:42,7.50,2.15,7.40,99.90,506799,56,20961,-82
2019-12-14 14:41:14,10.90,2.58,7.40,99.90,506887,56,21017,-82
2019-12-14 14:41:49,9.00,2.50,7.40,99.90,507022,56,21110,-81
2019-12-14 14:42:33,5.70,1.60,7.40,99.90,507021,56,21057,-82
2019-12-14 14:44:46,11.73,2.10,7.40,99.90,506781,56,20973,-81
2019-12-14 14:45:55,7.40,7.40,7.40,99.90,510522,56,20933,-80
2019-12-14 14:47:04,7.03,1.40,7.40,99.90,506883,56,20058,-80
2019-12-14 14:48:12,6.62,1.70,7.40,99.90,507096,56,20977,-80
2019-12-14 14:49:21,10.93,1.83,7.40,99.90,507035,56,20953,-81
2019-12-14 14:50:29,7.53,1.77,7.40,99.90,507119,56,21002,-80
2019-12-14 14:51:37,9.52,1.35,7.40,99.90,507010,56,21605,-80
2019-12-14 14:52:45,7.28,1.55,7.40,99.90,506988,56,20958,-80
2019-12-14 14:53:53,11.12,1.62,7.40,99.90,506931,56,21047,-80
2019-12-14 14:55:01,5.80,1.50,7.40,99.90,506988,56,21605,-79
2019-12-14 14:56:10,6.65,1.75,7.40,99.90,506933,56,21067,-80
2019-12-14 14:57:18,6.82,1.67,7.40,99.90,506990,56,20980,-80
2019-12-14 14:58:29,5.72,1.52,7.40,99.90,507051,56,20985,-80
2019-12-14 14:59:37,8.20,2.03,7.40,99.90,461296,60,21009,-80
2019-12-14 15:00:46,9.48,2.03,7.40,99.90,507139,56,21278,-80
2019-12-14 15:01:54,8.05,1.65,7.40,99.90,506788,56,21001,-80
2019-12-14 15:03:02,9.05,1.70,7.40,99.90,507089,56,20957,-81
2019-12-14 15:04:11,7.37,1.83,7.40,99.90,506908,56,21076,-81
2019-12-14 15:05:19,7.57,2.00,7.40,99.90,506914,56,21965,-81
2019-12-14 15:06:27,8.40,1.87,7.40,99.90,506840,56,21064,-80
2019-12-14 15:07:36,10.65,1.90,7.40,99.90,506766,56,21032,-80
2019-12-14 15:08:44,9.85,2.37,7.40,99.90,506934,56,21064,-80
2019-12-14 15:09:52,12.77,2.83,7.40,99.90,506863,56,21644,-80
2019-12-14 15:11:00,9.40,1.65,7.40,99.90,506920,56,21037,-80
2019-12-14 15:12:08,7.82,1.80,7.40,99.90,506667,56,21054,-80
2019-12-14 15:13:17,7.78,1.90,7.30,99.90,507027,56,21509,-80
2019-12-14 15:14:25,7.78,1.90,7.30,99.90,506742,56,20941,-79
2019-12-14 15:15:33,9.38,2.25,7.30,99.90,506942,56,21018,-80
2019-12-14 15:16:41,11.38,2.08,7.30,99.90,506860,56,21017,-79
2019-12-14 15:17:50,6.75,1.55,7.30,99.90,506898,56,21029,-79
2019-12-14 15:18:58,10.15,2.10,7.30,99.90,507097,56,20969,-80
2019-12-14 15:20:06,8.32,1.55,7.30,99.90,507042,56,20989,-80
2019-12-14 15:21:14,10.77,2.10,7.20,99.90,507014,56,21434,-80
2019-12-14 15:22:22,10.90,2.30,7.20,99.90,506900,56,21004,-79
2019-12-14 15:23:31,8.82,1.95,7.10,99.90,507084,56,21036,-80
2019-12-14 15:24:39,5.30,1.92,7.10,99.90,506764,56,21089,-80
2019-12-14 15:25:47,7.95,1.73,7.10,99.90,507107,56,21013,-80
2019-12-14 15:26:55,7.93,1.83,7.10,99.90,506651,56,21446,-80
2019-12-14 15:28:04,4.70,1.45,7.10,99.90,507044,56,20965,-80
2019-12-14 15:29:12,12.13,2.37,7.00,99.90,506919,56,20989,-80
2019-12-14 15:30:20,11.85,2.03,7.00,99.90,506888,56,21446,-79
2019-12-14 15:31:28,7.95,2.30,7.00,99.90,506864,56,20986,-79
2019-12-14 15:32:36,22.13,1.92,7.00,99.90,506703,56,20970,-79
2019-12-14 15:33:45,12.57,2.03,7.00,99.90,506834,56,20957,-79
2019-12-14 15:34:53,10.52,2.37,7.00,99.90,506674,56,21008,-79
2019-12-14 15:36:01,11.05,2.20,7.00,99.90,506798,56,21120,-79
2019-12-14 15:37:09,14.63,4.05,6.90,99.90,506865,56,21025,-80
2019-12-14 15:38:18,18.90,5.40,6.90,99.90,506886,56,20969,-80
2019-12-14 15:39:26,17.50,4.93,6.90,99.90,506986,56,21029,-80
2019-12-14 15:40:34,19.77,6.12,6.80,99.90,506914,56,20965,-80
2019-12-14 15:41:42,14.32,4.47,6.80,99.90,506792,56,21029,-79
2019-12-14 15:42:51,12.90,3.50,6.80,99.90,506767,56,21548,-79
2019-12-14 15:43:59,14.25,3.60,6.80,99.90,506918,56,21048,-79
2019-12-14 15:45:07,13.93,3.67,6.80,99.90,506829,56,21018,-80
2019-12-14 15:46:15,14.57,3.17,6.70,99.90,507004,56,21442,-80
2019-12-14 15:47:24,14.63,2.67,6.70,99.90,506899,56,20989,-79
2019-12-14 15:48:32,12.07,2.28,6.70,99.90,507045,56,21017,-79
2019-12-14 15:49:40,10.35,2.53,6.70,99.90,506929,56,21077,-79
2019-12-14 15:50:48,7.40,2.12,6.70,99.90,507030,56,20973,-79
2019-12-14 15:51:56,10.55,2.55,6.70,99.90,506871,56,21045,-79
2019-12-14 15:53:04,8.55,2.28,6.70,99.90,506860,56,21569,-79
2019-12-14 15:54:13,10.05,2.42,6.70,99.90,506868,56,21041,-79
2019-12-14 15:55:21,10.30,2.12,6.60,99.90,506867,56,21447,-79
2019-12-14 15:56:29,13.15,2.22,6.60,99.90,506857,56,21064,-80
2019-12-14 15:57:37,14.82,2.58,6.70,99.90,506958,56,21017,-79
2019-12-14 15:58:46,7.85,2.25,6.70,99.90,506965,56,20984,-80
2019-12-14 15:59:54,9.38,2.17,6.60,99.90,506925,56,21041,-80
2019-12-14 16:01:02,14.20,2.28,6.70,99.90,507151,56,21026,-80
2019-12-14 16:02:10,7.87,1.60,6.60,99.90,506907,56,21761,-80
2019-12-14 16:03:18,12.45,2.17,6.60,99.90,506862,56,21517,-80
2019-12-14 16:05:00,23.45,3.08,6.60,99.90,517209,54,21056,-79
2019-12-14 16:06:08,13.68,2.33,6.60,99.90,516748,55,20965,-77
2019-12-14 16:07:17,10.80,2.58,6.60,99.90,516856,55,20980,-77
2019-12-14 16:08:25,12.48,2.45,6.50,99.90,516986,55,21480,-77
2019-12-14 16:09:33,7.95,2.08,6.50,99.90,517064,55,20968,-77
2019-12-14 16:10:41,8.07,2.00,6.50,99.90,516995,55,20991,-77
2019-12-14 16:11:49,13.23,2.53,6.50,99.90,517005,55,21452,-77
2019-12-14 16:12:58,9.68,1.85,6.50,99.90,517194,55,20921,-77
2019-12-14 16:14:06,12.40,2.90,6.50,99.90,516915,55,20968,-77
2019-12-14 16:15:14,11.65,2.37,6.50,99.90,516992,55,20924,-77
2019-12-14 16:16:22,6.97,2.12,6.50,99.90,517115,55,20963,-77
2019-12-14 16:17:31,15.70,2.12,6.40,99.90,517085,55,20980,-77
2019-12-14 16:18:39,11.90,2.20,6.40,99.90,516876,55,20941,-77
2019-12-14 16:19:47,16.40,2.67,6.40,99.90,517057,55,21015,-77
2019-12-14 16:20:55,8.98,2.62,6.40,99.90,517058,55,21358,-76
2019-12-14 16:22:03,11.18,2.03,6.40,99.90,516938,55,20937,-77
2019-12-14 16:23:12,10.25,1.98,6.40,99.90,516921,55,21039,-78
2019-12-14 16:24:20,12.40,2.42,6.40,99.90,517023,55,21082,-77
2019-12-14 16:25:28,14.93,2.62,6.40,99.90,516869,55,20952,-77
2019-12-14 16:26:36,9.32,2.05,6.40,99.90,516967,55,21445,-76
2019-12-14 16:27:45,12.18,2.20,6.40,99.90,516862,55,20948,-76
2019-12-14 16:28:53,17.45,2.62,6.30,99.90,516884,55,21043,-76
2019-12-14 16:30:01,15.75,2.10,6.30,99.90,516978,55,20940,-76
2019-12-14 16:31:09,14.38,2.35,6.30,99.90,517017,55,20940,-77
2019-12-14 16:32:18,10.55,2.70,6.30,99.90,517101,55,21019,-77
2019-12-14 16:33:26,10.50,2.08,6.30,99.90,516899,55,20961,-77
2019-12-14 16:34:34,14.07,2.85,6.30,99.90,517102,55,21041,-77
2019-12-14 16:35:42,14.25,3.08,6.30,99.90,517063,55,21490,-78
2019-12-14 16:36:50,16.50,3.28,6.30,99.90,517185,55,21013,-77
2019-12-14 16:37:59,18.25,4.32,6.30,99.90,516952,55,21011,-78
2019-12-14 16:39:07,19.55,3.65,6.30,99.90,517104,55,21397,-77
2019-12-14 16:40:15,19.17,4.65,6.30,99.90,517023,55,21000,-78
2019-12-14 16:41:23,15.27,3.72,6.30,99.90,516976,55,21032,-77
2019-12-14 16:42:31,18.92,4.55,6.40,99.90,517088,55,21000,-79
2019-12-14 16:43:40,19.48,4.80,6.40,99.90,516908,55,21012,-78
2019-12-14 16:44:48,16.20,3.97,6.30,99.90,517189,55,21373,-77
2019-12-14 16:45:56,13.35,3.90,6.30,99.90,516975,55,21114,-77
2019-12-14 16:47:04,12.37,2.60,6.30,99.90,517119,55,20965,-77
2019-12-14 16:48:13,12.20,2.65,6.40,99.90,516998,55,21421,-78
2019-12-14 16:49:21,10.38,2.45,6.30,99.90,517074,55,21027,-77
2019-12-14 16:50:29,10.52,2.97,6.30,99.90,517075,55,21008,-77
2019-12-14 16:51:37,8.35,2.25,6.30,99.90,517059,55,21016,-77
2019-12-14 16:52:46,9.27,2.42,6.40,99.90,516943,55,21004,-77
2019-12-14 16:53:54,8.70,2.05,6.50,99.90,517079,55,20929,-77
2019-12-14 16:55:02,5.78,1.95,6.50,99.90,517099,55,20956,-77
2019-12-14 16:56:11,7.10,1.90,6.50,99.90,516932,55,20941,-77
2019-12-14 16:57:19,8.77,1.77,6.60,99.90,517012,55,20961,-77
2019-12-14 16:58:28,9.25,1.92,6.70,99.90,516834,55,20945,-76
2019-12-14 16:59:36,9.00,2.80,6.70,99.90,517066,55,21044,-77
2019-12-14 17:00:44,7.68,2.20,6.70,99.90,517002,55,20948,-77
2019-12-14 17:01:53,7.18,1.92,6.80,99.90,517165,55,20940,-77
2019-12-14 17:03:01,6.87,1.95,6.80,99.90,517022,55,21008,-77
2019-12-14 17:04:09,8.57,1.87,6.80,99.90,517101,55,20940,-77
2019-12-14 17:05:18,6.78,1.60,6.80,99.90,517146,55,20949,-77
2019-12-14 17:06:26,11.48,2.40,6.90,99.90,516961,55,21034,-77
2019-12-14 17:07:34,5.05,1.90,6.90,99.90,517094,55,21008,-77
2019-12-14 17:08:42,9.35,2.70,6.90,99.90,516938,55,20972,-78
2019-12-14 17:09:51,8.80,2.30,6.90,99.90,517042,55,21411,-77
2019-12-14 17:10:59,7.10,1.77,6.90,99.90,516946,55,21024,-77
2019-12-14 17:12:14,8.23,1.80,6.90,99.90,516908,55,21019,-77
2019-12-14 17:13:22,7.40,1.80,7.00,99.90,517254,55,20933,-76
2019-12-14 17:14:30,7.43,1.70,7.00,99.90,517269,55,20969,-77
2019-12-14 17:15:38,12.13,2.03,7.00,99.90,516942,55,21469,-77
2019-12-14 17:17:05,6.72,1.87,7.00,99.90,516917,55,20999,-77
2019-12-14 17:19:41,7.00,2.08,7.00,99.90,516903,55,20980,-77
2019-12-14 17:20:50,6.03,1.65,7.00,99.90,517040,55,20904,-77
2019-12-14 17:21:58,6.62,1.75,7.00,99.90,517022,55,20937,-76
2019-12-14 17:23:06,8.68,2.28,7.00,99.90,516980,55,20936,-77
2019-12-14 17:24:14,7.18,1.80,7.00,99.90,516944,55,20952,-77
2019-12-14 17:25:23,10.20,2.10,7.10,99.90,517072,55,21008,-76
2019-12-14 17:26:31,10.18,2.15,7.10,99.90,517044,55,20928,-76
2019-12-14 17:27:39,5.07,2.05,7.20,99.90,516949,55,20969,-76
2019-12-14 17:28:47,5.28,1.73,7.20,99.90,516975,55,21004,-76
2019-12-14 17:29:56,7.28,2.12,7.30,99.90,516979,55,20936,-76
2019-12-14 17:31:04,5.43,1.83,7.40,99.90,516994,55,20944,-76
2019-12-14 17:32:12,8.57,2.20,7.40,99.90,516971,55,21029,-76
2019-12-14 17:33:21,8.88,1.70,7.40,99.90,516924,55,20952,-76
2019-12-14 17:34:29,8.68,1.92,7.50,99.90,517001,55,21008,-76
2019-12-14 17:35:37,8.43,1.92,7.50,99.90,517004,55,20956,-76
2019-12-14 17:36:46,7.43,1.83,7.50,99.90,517048,55,20956,-76
2019-12-14 17:37:54,7.57,1.80,7.60,99.90,516879,55,21051,-77
2019-12-14 17:39:03,5.97,1.90,7.60,99.90,517069,55,20945,-77
2019-12-14 17:40:11,5.03,1.85,7.60,99.90,516956,55,21008,-76
2019-12-14 17:41:20,6.68,1.50,7.70,99.90,516982,55,20976,-76
2019-12-14 17:42:28,8.40,1.75,7.80,99.90,516983,55,21008,-77
2019-12-14 17:43:36,7.70,1.75,7.90,99.90,516985,55,21024,-77
2019-12-14 17:44:45,9.55,2.10,7.90,99.90,516851,55,21409,-76
2019-12-14 17:45:53,11.68,1.90,8.00,99.90,517041,55,21248,-76
2019-12-14 17:47:01,9.20,1.85,8.00,99.90,517203,55,21007,-76
2019-12-14 17:48:09,4.62,1.37,8.00,99.90,517023,55,20933,-76
2019-12-14 17:49:18,4.57,1.50,8.00,99.90,517015,55,20980,-76
2019-12-14 17:50:26,4.90,1.80,8.10,99.90,516888,55,21041,-77
2019-12-14 17:51:34,4.20,1.40,8.10,99.90,517090,55,21043,-77
2019-12-14 17:52:42,4.93,1.20,8.10,99.90,516895,55,20948,-77
2019-12-14 17:53:50,4.72,1.58,8.20,99.90,517053,55,20937,-76
2019-12-14 17:54:59,7.95,2.25,8.20,99.90,516977,55,21465,-76
2019-12-14 17:56:07,4.05,1.48,8.10,99.90,517066,55,20996,-77
2019-12-14 17:57:15,7.10,1.52,8.20,99.90,516926,55,20996,-77
2019-12-14 17:58:23,5.35,1.30,8.30,99.90,517029,55,20924,-76
2019-12-14 17:59:32,6.30,2.03,8.30,99.90,516829,55,21026,-77
2019-12-14 18:00:40,6.85,1.67,8.30,99.90,516811,55,20964,-77
2019-12-14 18:01:48,7.53,1.73,8.40,99.90,517097,55,20961,-77
2019-12-14 18:02:57,5.57,1.58,8.40,99.90,516942,55,20949,-77
2019-12-14 18:04:05,4.22,1.40,8.30,99.90,516620,55,20965,-76
2019-12-14 18:05:13,4.15,1.58,8.40,99.90,516835,55,21004,-75
2019-12-14 18:06:21,6.12,1.23,8.40,99.90,517158,55,20957,-76
2019-12-14 18:07:30,7.62,1.60,8.50,99.90,517062,55,20980,-75
2019-12-14 18:08:38,8.73,1.77,8.60,99.90,516980,55,21026,-76
2019-12-14 18:09:46,10.07,1.45,8.60,99.90,516842,55,21008,-76
2019-12-14 18:10:54,4.80,1.27,8.50,99.90,516796,55,20964,-76
2019-12-14 18:12:03,7.97,1.27,8.50,99.90,516941,55,21542,-76
2019-12-14 18:13:11,8.38,1.25,8.50,99.90,516736,55,20996,-76
2019-12-14 18:14:19,6.43,1.48,8.50,99.90,516948,55,21032,-76
2019-12-14 18:15:27,5.37,1.42,8.50,99.90,516848,55,20948,-76
2019-12-14 18:16:36,7.75,1.60,8.50,99.90,516975,55,20964,-77
2019-12-14 18:17:44,5.15,1.30,8.40,99.90,516959,55,21987,-76
2019-12-14 18:18:52,7.65,1.67,8.40,99.90,516830,55,21488,-76
2019-12-14 18:20:00,8.02,1.58,8.40,99.90,516966,55,21052,-76
2019-12-14 18:21:08,6.68,1.73,8.50,99.90,516687,55,21030,-76
2019-12-14 18:22:17,5.65,1.60,8.50,99.90,517038,55,21003,-76
2019-12-14 18:23:25,4.55,1.80,8.40,99.90,516838,55,20936,-76
2019-12-14 18:24:33,3.65,1.37,8.40,99.90,516868,55,21541,-76
2019-12-14 18:25:41,4.20,1.50,8.50,99.90,516735,55,21159,-76
2019-12-14 18:26:50,4.80,1.40,8.50,99.90,516942,55,21548,-77
2019-12-14 18:27:58,6.97,1.37,8.50,99.90,516932,55,21032,-76
2019-12-14 18:29:06,7.80,1.50,8.50,99.90,516844,55,21023,-77
2019-12-14 18:30:15,7.43,1.45,8.50,99.90,516828,55,21024,-77
2019-12-14 18:31:23,6.68,1.40,8.50,99.90,516770,55,20972,-76
2019-12-14 18:32:31,5.97,1.60,8.50,99.90,516868,55,21465,-77
2019-12-14 18:33:39,7.53,1.92,8.50,99.90,516801,55,21014,-77
2019-12-14 18:34:48,4.22,1.37,8.50,99.90,516994,55,21473,-76
2019-12-14 18:35:56,4.50,1.60,8.60,99.90,517079,55,20913,-76
2019-12-14 18:37:04,5.72,1.83,8.40,99.90,517070,55,21241,-77
2019-12-14 18:38:12,3.85,1.35,8.60,99.90,516834,55,20964,-77
2019-12-14 18:39:21,3.50,1.60,8.60,99.90,516818,55,21009,-77
2019-12-14 18:40:29,6.40,2.20,8.60,99.90,516880,55,20965,-76
2019-12-14 18:41:37,6.40,2.00,8.50,99.90,516783,55,21040,-76
2019-12-14 18:42:45,6.18,1.80,8.50,99.90,516994,55,20977,-77
2019-12-14 18:43:53,7.60,2.12,8.50,99.90,516768,55,21027,-77
2019-12-14 18:45:02,6.25,2.00,8.50,99.90,517008,55,21011,-77
2019-12-14 18:46:10,6.00,1.40,8.50,99.90,517021,55,20998,-77
2019-12-14 18:47:19,5.47,1.85,8.50,99.90,517113,55,21056,-77
2019-12-14 18:48:27,4.05,1.30,8.50,99.90,516973,55,21150,-77
2019-12-14 18:49:35,6.62,1.45,8.50,99.90,516871,55,21003,-76
2019-12-14 18:50:43,3.70,1.10,8.50,99.90,516906,55,20917,-77
2019-12-14 18:51:51,7.85,2.00,8.60,99.90,516705,55,21284,-77
2019-12-14 18:53:00,8.52,1.62,8.60,99.90,516951,55,21011,-77
2019-12-14 18:54:08,7.43,1.37,8.70,99.90,516941,55,20952,-77
2019-12-14 18:55:16,8.43,1.67,8.70,99.90,516896,55,21077,-77
2019-12-14 18:56:25,10.10,1.50,8.70,99.90,516903,55,21016,-76
2019-12-14 18:57:33,4.30,1.55,8.70,99.90,516886,55,20941,-76
2019-12-14 18:58:41,7.15,1.65,8.70,99.90,516902,55,21087,-76
2019-12-14 18:59:49,6.07,1.70,8.70,99.90,516715,55,20996,-75
2019-12-14 19:00:57,6.87,1.48,8.70,99.90,516868,55,21552,-76
2019-12-14 19:02:06,6.40,1.40,8.80,99.90,516875,55,20944,-76
2019-12-14 19:03:14,5.40,1.62,8.80,99.90,516926,55,21441,-77
2019-12-14 19:04:22,8.45,1.85,8.90,99.90,516882,55,21022,-77
2019-12-14 19:05:30,5.97,1.27,8.90,99.90,517064,55,20930,-76
2019-12-14 19:06:39,5.82,1.50,8.80,99.90,517171,55,20956,-76
2019-12-14 19:07:47,4.12,1.17,8.80,99.90,517172,55,20948,-76
2019-12-14 19:08:55,6.65,1.75,8.80,99.90,516874,55,20953,-76
2019-12-14 19:10:03,5.55,1.52,8.80,99.90,517081,55,21012,-77
2019-12-14 19:11:11,5.62,1.17,8.80,99.90,517113,55,21023,-76
2019-12-14 19:12:20,5.78,1.62,8.80,99.90,516989,55,21069,-77
2019-12-14 19:13:28,7.78,1.55,8.80,99.90,517165,55,21000,-77
2019-12-14 19:14:36,5.05,1.35,8.80,99.90,517105,55,21011,-77
2019-12-14 19:15:45,6.30,1.40,8.80,99.90,516897,55,20973,-77
2019-12-14 19:16:53,5.37,1.20,8.80,99.90,517151,55,21020,-78
2019-12-14 19:18:01,5.20,1.25,8.80,99.90,517069,55,20992,-78
2019-12-14 19:19:09,10.38,1.30,8.80,99.90,516912,55,20960,-79
2019-12-14 19:20:17,8.27,1.40,8.80,99.90,516693,55,21044,-76
2019-12-14 19:21:26,5.20,1.20,8.90,99.90,516760,55,21012,-77
2019-12-14 19:22:34,6.68,1.67,8.80,99.90,516682,55,21040,-77
2019-12-14 19:23:42,4.62,0.98,8.80,99.90,516867,55,21008,-77
2019-12-14 19:24:50,8.13,1.70,8.90,99.90,516976,55,21071,-77
2019-12-14 19:25:59,4.60,1.50,8.90,99.90,516876,55,21015,-77
2019-12-14 19:27:07,6.28,1.80,8.80,99.90,516862,55,21374,-77
2019-12-14 19:28:16,5.53,1.37,8.80,99.90,516772,55,20960,-77
2019-12-14 19:29:25,6.12,1.80,8.90,99.90,516779,55,20940,-77
2019-12-14 19:30:33,6.50,1.87,8.90,99.90,516728,55,20932,-77
2019-12-14 19:31:42,6.28,1.40,8.80,99.90,516967,55,22011,-77
2019-12-14 19:32:50,8.25,1.50,8.80,99.90,516937,55,21035,-76
2019-12-14 19:33:58,6.93,1.65,8.80,99.90,516850,55,21043,-77
2019-12-14 19:35:06,6.65,1.60,8.80,99.90,516929,55,21004,-77
2019-12-14 19:36:14,3.42,1.40,8.80,99.90,517065,55,20949,-77
2019-12-14 19:37:23,5.87,1.80,8.80,99.90,517103,55,20944,-77
2019-12-14 19:38:31,6.87,1.65,8.80,99.90,517030,55,21703,-77
2019-12-14 19:39:39,5.55,1.75,8.90,99.90,516936,55,20995,-76
2019-12-14 19:40:47,9.40,1.75,8.80,99.90,516785,55,21520,-76
2019-12-14 19:41:56,7.35,1.87,8.80,99.90,516913,55,21425,-77
2019-12-14 19:43:04,4.37,1.73,8.80,99.90,516733,55,21473,-76
2019-12-14 19:44:12,6.62,2.10,8.80,99.90,516925,55,21024,-76
2019-12-14 19:45:21,4.75,1.50,8.80,99.90,517035,55,21438,-77
2019-12-14 19:46:29,7.20,1.90,8.80,99.90,516915,55,21000,-76
2019-12-14 19:47:37,8.05,2.85,8.70,99.90,516975,55,20990,-76
2019-12-14 19:48:45,7.68,2.17,8.70,99.90,516857,55,20960,-76
2019-12-14 19:49:53,9.95,2.33,8.70,99.90,516920,55,20956,-76
2019-12-14 19:51:02,6.22,2.17,8.70,99.90,516934,55,20968,-76
2019-12-14 19:52:11,5.80,1.42,8.70,99.90,516963,55,20968,-76
2019-12-14 19:53:19,2.25,1.10,8.80,99.90,516873,55,21028,-76
2019-12-14 19:54:28,5.05,1.23,8.80,99.90,516907,55,20968,-76
2019-12-14 19:55:37,4.03,1.42,8.80,99.90,516933,55,20963,-77
2019-12-14 19:56:45,3.65,1.10,8.80,99.90,516978,55,21786,-76
2019-12-14 19:57:53,2.95,1.20,8.80,99.90,516976,55,21457,-76
2019-12-14 19:59:02,3.10,1.20,8.80,99.90,516812,55,21012,-76
2019-12-14 20:00:10,5.50,1.15,8.80,99.90,516855,55,21023,-76
2019-12-14 20:01:18,5.37,1.80,8.90,99.90,516912,55,20967,-77
2019-12-14 20:02:27,6.45,1.50,8.90,99.90,517147,55,21532,-76
2019-12-14 20:03:35,5.82,1.23,8.90,99.90,516949,55,21550,-77
2019-12-14 20:04:43,6.03,1.33,8.90,99.90,516934,55,20961,-76
2019-12-14 20:05:51,5.30,1.67,8.90,99.90,516953,55,20956,-76
2019-12-14 20:07:00,3.78,1.55,8.90,99.90,517210,55,20980,-76
2019-12-14 20:08:08,3.97,1.60,8.90,99.90,517017,55,21024,-77
2019-12-14 20:09:16,5.20,1.37,8.90,99.90,516859,55,20956,-77
2019-12-14 20:10:24,3.70,1.37,8.90,99.90,516991,55,20960,-77
2019-12-14 20:11:32,4.60,1.62,8.90,99.90,516928,55,21011,-77
2019-12-14 20:12:41,3.78,1.25,8.80,99.90,517081,55,21000,-76
2019-12-14 20:13:49,6.87,1.40,8.80,99.90,516936,55,20980,-76
2019-12-14 20:14:57,7.37,1.50,8.90,99.90,517042,55,21602,-76
2019-12-14 20:16:05,3.75,1.52,8.90,99.90,516948,55,21437,-76
2019-12-14 20:17:14,3.20,1.90,8.90,99.90,517090,55,20972,-76
2019-12-14 20:18:22,7.53,1.87,8.80,99.90,516870,55,20957,-76
2019-12-14 20:19:30,4.87,1.20,8.80,99.90,516912,55,21493,-76
2019-12-14 20:20:39,3.28,1.10,8.80,99.90,517018,55,21366,-77
2019-12-14 20:21:47,2.70,1.00,8.80,99.90,516945,55,20952,-76
2019-12-14 20:22:55,3.95,1.50,8.70,99.90,516996,55,20956,-76
2019-12-14 20:24:03,4.37,1.33,8.80,99.90,516921,55,21539,-77
2019-12-14 20:25:12,3.33,1.10,8.70,99.90,516947,55,21003,-77
2019-12-14 20:26:20,6.15,1.12,8.70,99.90,516935,55,21409,-76
2019-12-14 20:27:28,5.55,1.20,8.70,99.90,517057,55,20932,-75
2019-12-14 20:28:37,6.65,1.30,8.70,99.90,516907,55,20968,-75
2019-12-14 20:29:45,1.95,0.93,8.70,99.90,516922,55,21024,-76
2019-12-14 20:30:53,7.60,1.12,8.80,99.90,517090,55,20944,-76
2019-12-14 20:32:02,6.20,1.45,8.80,99.90,516925,55,20945,-77
2019-12-14 20:33:10,4.20,1.20,8.70,99.90,516777,55,21000,-77
2019-12-14 20:34:18,4.80,1.27,8.70,99.90,516843,55,20968,-77
2019-12-14 20:35:27,6.05,1.15,8.70,99.90,517017,55,20952,-77
2019-12-14 20:36:35,7.78,1.55,8.70,99.90,516804,55,20999,-76
2019-12-14 20:37:43,4.18,1.37,8.60,99.90,516879,55,20952,-77
2019-12-14 20:38:51,5.68,1.48,8.60,99.90,516864,55,20989,-76
2019-12-14 20:39:59,5.87,1.30,8.60,99.90,516882,55,20976,-76
2019-12-14 20:41:08,5.03,1.52,8.60,99.90,516841,55,21031,-77
2019-12-14 20:42:16,3.58,1.30,8.60,99.90,516864,55,21006,-76
2019-12-14 20:43:24,3.45,1.48,8.60,99.90,516907,55,21043,-76
2019-12-14 20:44:32,3.75,1.50,8.60,99.90,516798,55,20960,-77
2019-12-14 20:45:40,3.62,1.30,8.50,99.90,516916,55,20999,-76
2019-12-14 20:46:51,5.62,1.55,8.50,99.90,516901,55,21011,-77
2019-12-14 20:48:00,3.83,1.17,8.40,99.90,516907,55,20953,-77
2019-12-14 20:49:08,6.15,1.87,8.40,99.90,516798,55,20980,-75
2019-12-14 20:50:16,7.05,1.50,8.40,99.90,516939,55,21015,-76
2019-12-14 20:51:24,4.90,1.27,8.40,99.90,516868,55,21102,-76
2019-12-14 20:52:32,5.50,1.10,8.40,99.90,516832,55,20948,-76
2019-12-14 20:53:41,3.22,1.05,8.40,99.90,516848,55,20932,-77
2019-12-14 20:54:49,4.87,1.30,8.40,99.90,516922,55,20956,-76
2019-12-14 20:55:57,9.05,1.37,8.40,99.90,516894,55,20948,-77
2019-12-14 20:57:06,4.80,1.30,8.40,99.90,516950,55,21008,-75
2019-12-14 20:58:14,4.93,0.98,8.40,99.90,517050,55,21009,-76
2019-12-14 20:59:22,6.95,1.33,8.30,99.90,516833,55,21441,-76
2019-12-14 21:00:30,4.07,1.17,8.30,99.90,516715,55,21531,-76
2019-12-14 21:01:38,9.13,1.85,8.30,99.90,516907,55,21465,-76
2019-12-14 21:02:47,5.30,1.23,8.30,99.90,516747,55,21016,-76
2019-12-14 21:03:55,7.28,1.50,8.30,99.90,516889,55,21467,-76
2019-12-14 21:05:03,6.05,1.17,8.30,99.90,516851,55,21003,-76
2019-12-14 21:06:12,4.22,1.30,8.20,99.90,516889,55,21436,-76
2019-12-14 21:07:20,6.25,2.20,8.20,99.90,516860,55,21473,-76
2019-12-14 21:08:28,7.70,1.60,8.20,99.90,516766,55,21029,-76
2019-12-14 21:09:36,5.35,1.25,8.20,99.90,516913,55,21110,-77
2019-12-14 21:10:44,4.80,1.55,8.20,99.90,516918,55,21016,-76
2019-12-14 21:11:53,5.68,1.20,8.10,99.90,516956,55,20957,-76
2019-12-14 21:13:01,5.15,1.23,8.10,99.90,516904,55,21034,-76
2019-12-14 21:14:09,4.47,1.33,8.10,99.90,516984,55,20940,-75
2019-12-14 21:15:17,4.05,1.25,8.10,99.90,516948,55,20920,-75
2019-12-14 21:16:20,4.12,1.50,8.10,99.90,517032,55,21425,-76
2019-12-14 21:16:51,6.10,1.55,8.10,99.90,516967,55,20949,-76
2019-12-14 21:17:22,4.47,1.15,8.20,99.90,516954,55,20960,-75
2019-12-14 21:17:53,4.20,1.35,8.20,99.90,516924,55,20951,-75
2019-12-14 21:18:24,4.22,1.17,8.20,99.90,517026,55,20941,-76
2019-12-14 21:18:55,5.10,1.15,8.20,99.90,517030,55,21092,-76
2019-12-14 21:19:26,10.43,1.30,8.20,99.90,516871,55,20924,-76
2019-12-14 21:19:57,4.55,1.30,8.20,99.90,516896,55,20923,-76
2019-12-14 21:20:28,6.62,1.40,8.20,99.90,516992,55,21027,-76
2019-12-14 21:20:59,6.07,1.30,8.20,99.90,516940,55,20936,-75
2019-12-14 21:21:30,4.97,1.83,8.20,99.90,516985,55,20948,-76
2019-12-14 21:22:01,7.03,1.77,8.20,99.90,517014,55,22149,-76
2019-12-14 21:22:32,5.53,1.50,8.20,99.90,516872,55,20948,-75
2019-12-14 21:23:03,5.70,1.27,8.30,99.90,517036,55,21394,-76
2019-12-14 21:23:34,4.68,1.15,8.30,99.90,517200,55,20964,-76
2019-12-14 21:24:05,5.68,1.50,8.30,99.90,517192,55,20924,-77
2019-12-14 21:24:38,5.68,1.50,8.20,99.90,517021,55,21436,-77
2019-12-14 21:25:09,6.15,1.65,8.20,99.90,517116,55,21446,-77
2019-12-14 21:25:40,5.95,1.37,8.20,99.90,517021,55,20956,-78
2019-12-14 21:26:11,7.57,1.60,8.30,99.90,517145,55,20940,-77
2019-12-14 21:26:42,3.20,1.50,8.20,99.90,516857,55,20973,-78
2019-12-14 21:27:13,2.30,1.10,8.20,99.90,517002,55,20960,-77
2019-12-14 21:27:44,5.62,1.45,8.20,99.90,516836,55,20937,-78
2019-12-14 21:28:15,10.20,2.28,8.20,99.90,516912,55,20955,-78
2019-12-14 21:28:46,6.55,1.15,8.20,99.90,516919,55,20988,-77
2019-12-14 21:29:17,5.30,1.45,8.20,99.90,517079,55,20937,-78
2019-12-14 21:29:48,4.78,1.62,8.20,99.90,516929,55,20988,-77
2019-12-14 21:30:19,5.30,1.40,8.20,99.90,516929,55,20928,-78
2019-12-14 21:30:50,3.15,1.30,8.20,99.90,516816,55,20968,-77
2019-12-14 21:31:21,5.15,1.37,8.20,99.90,516927,55,21000,-77
2019-12-14 21:31:52,5.90,1.25,8.20,99.90,516885,55,21018,-77
2019-12-14 21:32:23,3.55,1.50,8.20,99.90,517027,55,20928,-78
2019-12-14 21:32:55,6.60,1.58,8.20,99.90,516755,55,21033,-78
2019-12-14 21:33:26,4.85,1.60,8.20,99.90,516906,55,20937,-77
2019-12-14 21:33:57,6.95,1.58,8.20,99.90,516994,55,20952,-78
2019-12-14 21:34:28,5.62,1.37,8.20,99.90,517076,55,21024,-78
2019-12-14 21:34:59,6.78,1.60,8.20,99.90,517246,55,20952,-78
2019-12-14 21:35:30,4.97,1.40,8.20,99.90,516913,55,20968,-78
2019-12-14 21:36:01,6.30,1.80,8.10,99.90,516886,55,20937,-78
2019-12-14 21:36:32,5.05,2.15,8.20,99.90,516956,55,21677,-78
2019-12-14 21:37:03,3.90,1.35,8.10,99.90,516866,55,20984,-78
2019-12-14 21:37:33,4.72,1.15,8.10,99.90,516928,55,20912,-78
2019-12-14 21:38:04,4.68,1.40,8.10,99.90,516766,55,21032,-78
2019-12-14 21:38:35,7.62,1.83,8.10,99.90,516835,55,21002,-77
2019-12-14 21:39:08,4.82,1.62,8.10,99.90,516936,55,20968,-77
2019-12-14 21:39:39,3.58,1.30,8.10,99.90,516950,55,20948,-77
2019-12-14 21:40:10,3.95,1.37,8.10,99.90,516831,55,20957,-77
2019-12-14 21:40:40,5.70,1.30,8.10,99.90,516834,55,20980,-77
2019-12-14 21:41:11,4.50,1.42,8.10,99.90,516864,55,20976,-78
2019-12-14 21:41:42,8.18,1.87,8.10,99.90,516911,55,20995,-78
2019-12-14 21:42:13,6.87,1.42,8.10,99.90,516806,55,21595,-78
2019-12-14 21:42:44,5.40,1.23,8.10,99.90,516858,55,20974,-77
2019-12-14 21:43:15,4.80,1.23,8.10,99.90,516805,55,20944,-77
2019-12-14 21:43:46,6.32,1.60,8.10,99.90,516920,55,20968,-78
2019-12-14 21:44:17,6.22,1.10,8.10,99.90,516953,55,20984,-77
2019-12-14 21:44:48,6.65,1.90,8.10,99.90,516868,55,21521,-77
2019-12-14 21:45:19,5.93,1.77,8.10,99.90,516776,55,21000,-78
2019-12-14 21:45:50,7.30,2.85,8.10,99.90,516858,55,20980,-77
2019-12-14 21:46:21,7.22,2.90,8.10,99.90,516933,55,20951,-78
2019-12-14 21:46:52,6.78,2.80,8.10,99.90,517071,55,21012,-78
2019-12-14 21:47:23,6.18,2.35,8.10,99.90,516916,55,21250,-78
2019-12-14 21:47:54,6.72,2.80,8.10,99.90,517035,55,20952,-78
2019-12-14 21:48:25,9.15,2.67,8.10,99.90,516903,55,20960,-78
2019-12-14 21:48:56,3.97,1.62,8.00,99.90,517025,55,20968,-77
2019-12-14 21:49:27,6.25,1.85,8.00,99.90,516865,55,20952,-78
2019-12-14 21:49:58,5.57,1.60,8.10,99.90,516903,55,20936,-77
2019-12-14 21:50:29,4.90,1.30,8.10,99.90,517038,55,21425,-77
2019-12-14 21:51:00,6.40,1.50,8.00,99.90,516839,55,20968,-77
2019-12-14 21:51:31,7.22,1.98,8.00,99.90,516754,55,20972,-78
2019-12-14 21:52:02,7.32,2.12,8.00,99.90,516904,55,20964,-77
2019-12-14 21:52:33,3.97,1.20,8.00,99.90,516906,55,20931,-77
2019-12-14 21:53:04,6.57,1.55,8.00,99.90,516823,55,20983,-78
2019-12-14 21:53:35,4.60,2.05,8.00,99.90,516881,55,20928,-78
2019-12-14 21:54:06,6.55,2.00,8.00,99.90,516872,55,20992,-77
2019-12-14 21:54:37,6.30,2.28,8.00,99.90,516970,55,20952,-78
2019-12-14 21:55:07,3.85,1.33,8.00,99.90,516960,55,21023,-77
2019-12-14 21:55:38,5.78,1.70,8.00,99.90,516855,55,21464,-77
2019-12-14 21:56:09,3.67,1.55,8.00,99.90,516867,55,20972,-78
2019-12-14 21:56:40,6.05,1.50,7.90,99.90,516906,55,20987,-77
2019-12-14 21:57:11,4.90,1.52,7.90,99.90,516867,55,20967,-77
2019-12-14 21:57:42,6.45,1.67,7.90,99.90,516897,55,20924,-78
2019-12-14 21:58:13,6.07,1.83,7.90,99.90,516910,55,20972,-77
2019-12-14 21:58:44,11.43,1.98,7.90,99.90,516917,55,21206,-77
2019-12-14 21:59:15,6.70,1.70,7.90,99.90,516901,55,20960,-77
2019-12-14 21:59:46,3.78,1.50,7.90,99.90,516946,55,20949,-78
2019-12-14 22:00:17,4.55,1.30,7.90,99.90,516931,55,20976,-78
2019-12-14 22:00:48,3.78,1.20,7.90,99.90,516816,55,21464,-77
2019-12-14 22:01:19,4.75,1.58,7.90,99.90,516944,55,21258,-77
2019-12-14 22:01:50,6.07,1.60,7.90,99.90,516877,55,20982,-78
2019-12-14 22:02:21,3.30,1.40,7.90,99.90,517038,55,21043,-78
2019-12-14 22:02:52,5.15,1.52,7.90,99.90,516889,55,21036,-78
2019-12-14 22:03:23,7.28,1.50,7.90,99.90,516998,55,21999,-78
2019-12-14 22:03:54,5.03,1.52,7.90,99.90,516921,55,20953,-77
2019-12-14 22:04:31,5.93,1.75,7.90,99.90,517436,55,20953,-76
2019-12-14 22:05:02,7.07,1.70,7.90,99.90,516875,54,20944,-77
2019-12-14 22:05:33,6.53,1.83,7.90,99.90,517254,55,21356,-78
2019-12-14 22:06:04,7.85,1.50,7.90,99.90,517391,55,20943,-77
2019-12-14 22:06:35,5.93,1.60,7.90,99.90,517181,55,20956,-77
2019-12-14 22:07:06,5.87,1.67,7.90,99.90,517384,55,21374,-77
2019-12-14 22:07:37,4.47,1.40,7.90,99.90,517185,55,20912,-78
2019-12-14 22:08:08,7.25,1.58,7.90,99.90,517288,55,20960,-77
2019-12-14 22:08:39,7.85,1.50,7.90,99.90,517205,55,20900,-78
2019-12-14 22:09:10,3.55,1.45,7.90,99.90,517215,55,20909,-78
2019-12-14 22:09:41,9.13,1.98,7.90,99.90,517159,55,20900,-77
2019-12-14 22:10:12,4.55,1.75,7.90,99.90,516930,55,20951,-78
2019-12-14 22:10:43,4.95,1.50,8.00,99.90,516905,55,20980,-77
2019-12-14 22:11:14,7.80,1.80,7.90,99.90,516974,55,22124,-77
2019-12-14 22:11:45,4.43,1.40,7.90,99.90,516847,55,21468,-78
2019-12-14 22:12:16,3.65,1.40,7.90,99.90,516952,55,20945,-77
2019-12-14 22:12:47,5.75,1.85,7.90,99.90,516811,55,20951,-77
2019-12-14 22:13:18,5.53,1.80,7.90,99.90,516892,55,20960,-77
2019-12-14 22:13:49,5.25,1.58,7.90,99.90,516887,55,20953,-77
2019-12-14 22:14:19,5.75,1.65,7.90,99.90,516812,55,21420,-77
2019-12-14 22:14:50,6.30,1.70,7.90,99.90,516978,55,20959,-77
2019-12-14 22:15:21,3.12,1.25,7.90,99.90,516966,55,20980,-77
2019-12-14 22:15:52,4.75,1.55,7.90,99.90,516816,55,20984,-78
2019-12-14 22:16:23,5.80,1.60,7.90,99.90,516958,55,20980,-78
2019-12-14 22:16:54,5.30,1.80,7.90,99.90,516837,55,20961,-77
2019-12-14 22:17:25,7.03,1.75,7.90,99.90,517115,55,22024,-78
2019-12-14 22:17:56,7.28,1.90,7.90,99.90,516958,55,20968,-76
2019-12-14 22:18:27,7.97,1.70,7.90,99.90,516758,55,20979,-77
2019-12-14 22:18:58,6.85,1.73,7.90,99.90,516917,55,20960,-78
2019-12-14 22:19:29,6.15,1.90,7.90,99.90,516879,55,20996,-77
2019-12-14 22:20:00,6.43,1.60,7.90,99.90,516946,55,20980,-77
2019-12-14 22:20:31,8.20,2.03,7.90,99.90,516929,55,20944,-77
2019-12-14 22:21:35,7.20,1.73,7.90,99.90,496830,57,21584,-77
2019-12-14 22:22:06,6.45,1.42,7.90,99.90,496271,57,21045,-77
2019-12-14 22:22:37,5.40,1.60,7.90,99.90,496696,57,20936,-77
2019-12-14 22:23:08,6.62,1.75,7.90,99.90,496586,57,21655,-77
2019-12-14 22:23:39,5.18,1.90,7.90,99.90,496647,57,21000,-77
2019-12-14 22:24:10,2.95,1.30,7.90,99.90,496633,57,21520,-77
2019-12-14 22:24:41,5.07,1.70,7.90,99.90,496562,57,20960,-77
2019-12-14 22:25:12,8.48,1.73,7.90,99.90,496624,57,20973,-77
2019-12-14 22:25:43,4.72,1.77,8.00,99.90,496588,57,21067,-77
2019-12-14 22:26:14,5.15,1.77,8.00,99.90,496573,57,21039,-77
2019-12-14 22:26:45,5.72,1.80,8.00,99.90,496617,57,20977,-78
2019-12-14 22:27:16,7.53,1.65,8.00,99.90,496549,57,21459,-77
2019-12-14 22:27:47,4.55,1.65,7.90,99.90,496708,57,20984,-77
2019-12-14 22:28:18,3.42,1.52,8.00,99.90,496455,57,21057,-77
2019-12-14 22:28:49,6.60,1.55,8.00,99.90,496570,57,21043,-78
2019-12-14 22:29:20,6.97,2.00,8.00,99.90,496693,57,20976,-78
2019-12-14 22:29:51,7.82,2.08,7.90,99.90,496560,57,21041,-78
2019-12-14 22:30:21,5.55,1.58,8.00,99.90,496759,57,20940,-78
2019-12-14 22:30:52,4.68,1.52,8.00,99.90,496513,57,20977,-77
2019-12-14 22:31:23,5.95,1.50,8.00,99.90,496560,57,20960,-78
2019-12-14 22:31:54,1.95,1.33,8.00,99.90,496556,57,21347,-77
2019-12-14 22:32:25,8.60,2.12,8.00,99.90,496521,57,20945,-77
2019-12-14 22:32:56,6.85,1.55,8.00,99.90,496591,57,21052,-77
2019-12-14 22:33:27,11.15,1.77,8.00,99.90,496726,57,20933,-78
2019-12-14 22:33:58,8.00,1.37,8.10,99.90,496529,57,20968,-77
2019-12-14 22:34:29,3.95,1.52,8.10,99.90,496637,57,20968,-77
2019-12-14 22:35:00,8.27,1.67,8.00,99.90,496450,57,21044,-78
2019-12-14 22:35:31,5.87,1.60,8.00,99.90,496693,57,20945,-78
2019-12-14 22:36:02,3.08,1.40,8.00,99.90,496571,57,20964,-79
2019-12-14 22:36:33,2.45,1.12,8.10,99.90,496607,57,21449,-78
2019-12-14 22:37:04,3.03,1.05,8.10,99.90,496648,57,20969,-77
2019-12-14 22:37:35,7.57,1.50,8.10,99.90,496513,57,21064,-78
2019-12-14 22:38:06,6.00,1.30,8.00,99.90,496715,57,21075,-77
2019-12-14 22:38:37,4.55,1.10,8.00,99.90,496442,57,21000,-77
2019-12-14 22:39:07,3.25,1.30,8.10,99.90,496629,57,20984,-78
2019-12-14 22:39:38,6.10,1.90,8.10,99.90,496507,57,20980,-78
2019-12-14 22:40:09,5.78,1.30,8.10,99.90,496527,57,20980,-77
2019-12-14 22:40:40,4.37,1.40,8.10,99.90,496596,57,20968,-78
2019-12-14 22:41:11,3.80,1.27,8.10,99.90,496454,57,21448,-77
2019-12-14 22:41:42,2.55,1.17,8.20,99.90,496495,57,21012,-78
2019-12-14 22:42:13,3.67,1.17,8.20,99.90,496492,57,20992,-77
2019-12-14 22:42:44,2.62,1.05,8.10,99.90,496618,57,20993,-78
2019-12-14 22:43:15,3.87,1.15,8.10,99.90,496649,57,20980,-77
2019-12-14 22:43:46,2.15,1.20,8.10,99.90,496445,57,21003,-77
2019-12-14 22:44:17,3.92,1.50,8.10,99.90,496568,57,21477,-78
2019-12-14 22:44:48,9.00,1.60,8.10,99.90,496635,57,20977,-78
2019-12-14 22:45:19,4.87,2.10,8.10,99.90,496526,57,20956,-77
2019-12-14 22:45:50,6.10,1.58,8.10,99.90,496559,57,20976,-78
2019-12-14 22:46:21,5.82,1.98,8.10,99.90,496579,57,21016,-77
2019-12-14 22:46:52,6.40,2.03,8.10,99.90,496518,57,20976,-78
2019-12-14 22:47:23,3.78,1.52,8.10,99.90,496650,57,20936,-78
2019-12-14 22:47:54,6.45,2.00,8.00,99.90,496389,57,21432,-77
2019-12-14 22:48:24,4.93,1.83,8.10,99.90,496621,57,20944,-78
2019-12-14 22:48:55,4.85,1.95,8.00,99.90,496502,57,21056,-78
2019-12-14 22:49:26,3.28,1.23,8.00,99.90,496494,57,20977,-78
2019-12-14 22:49:57,4.62,1.35,8.00,99.90,496612,57,21053,-78
2019-12-14 22:50:28,3.92,1.23,8.10,99.90,496599,57,20929,-78
2019-12-14 22:50:59,3.20,1.42,8.00,99.90,496545,57,21632,-78
2019-12-14 22:51:30,7.12,1.60,8.00,99.90,496540,57,20945,-77
2019-12-14 22:52:01,4.40,1.30,8.10,99.90,496491,57,21008,-78
2019-12-14 22:52:32,2.22,1.05,8.10,99.90,496598,57,20944,-78
2019-12-14 22:53:03,3.90,1.08,8.10,99.90,496614,57,20996,-77
2019-12-14 22:53:34,6.07,1.00,8.10,99.90,496686,57,21072,-78
2019-12-14 22:54:05,4.97,1.48,8.10,99.90,496577,57,21154,-79
2019-12-14 22:54:36,5.53,1.23,8.10,99.90,496571,57,20945,-78
2019-12-14 22:55:07,4.87,1.40,8.10,99.90,496619,57,20996,-78
2019-12-14 22:55:38,4.78,1.30,8.10,99.90,496646,57,20964,-78
2019-12-14 22:56:09,4.80,1.25,8.10,99.90,496573,57,21051,-78
2019-12-14 22:56:40,6.43,1.70,8.10,99.90,496543,57,20940,-78
2019-12-14 22:57:11,5.07,1.37,8.10,99.90,496546,57,20976,-78
2019-12-14 22:57:42,2.87,1.10,8.10,99.90,496743,57,20941,-78
2019-12-14 22:58:13,4.18,1.20,8.10,99.90,496680,57,20964,-78
2019-12-14 22:58:44,5.68,1.40,8.10,99.90,496739,57,21000,-78
2019-12-14 22:59:15,3.67,1.02,8.10,99.90,496722,57,20965,-78
2019-12-14 22:59:45,4.03,1.20,8.10,99.90,496683,57,21003,-79
2019-12-14 23:00:26,4.07,1.17,8.10,99.90,496845,57,20965,-78
2019-12-14 23:00:59,3.42,1.00,8.10,99.90,496736,57,21056,-78
2019-12-14 23:01:31,5.15,1.20,8.10,99.90,496776,57,21009,-79
2019-12-14 23:02:03,4.82,1.30,8.20,99.90,496770,57,21048,-78
2019-12-14 23:02:35,4.12,1.50,8.10,99.90,496781,57,20988,-79
2019-12-14 23:03:06,2.17,1.10,8.10,99.90,496589,57,20976,-78
2019-12-14 23:03:37,3.47,1.23,8.10,99.90,496711,57,20976,-78
2019-12-14 23:04:09,4.30,1.27,8.20,99.90,496757,57,20981,-78
2019-12-14 23:04:54,3.22,1.42,8.10,99.90,496852,57,21016,-78
2019-12-14 23:05:37,5.37,1.40,8.10,99.90,496828,57,20956,-78
2019-12-14 23:06:11,5.50,1.70,8.10,99.90,496735,57,20989,-78
2019-12-14 23:06:42,3.65,1.10,8.10,99.90,496751,57,20987,-78
2019-12-14 23:07:13,5.32,1.45,8.10,99.90,496774,57,20961,-78
2019-12-14 23:07:44,2.45,1.20,8.10,99.90,496778,57,20960,-77
2019-12-14 23:08:16,4.40,1.37,8.10,99.90,496762,57,21012,-78
2019-12-14 23:08:47,4.10,1.27,8.10,99.90,496725,57,20965,-78
2019-12-14 23:09:19,5.68,1.30,8.10,99.90,496752,57,20978,-78
2019-12-14 23:09:50,5.72,1.27,8.10,99.90,496731,57,20984,-78
2019-12-14 23:10:21,4.75,1.23,8.10,99.90,496729,57,20992,-78
2019-12-14 23:10:53,3.80,1.20,8.10,99.90,496678,57,20977,-78
2019-12-14 23:11:23,4.53,1.30,8.10,99.90,496827,57,21564,-78
2019-12-14 23:11:54,4.22,1.23,8.10,99.90,496738,57,21426,-78
2019-12-14 23:12:25,4.25,1.08,8.10,99.90,496745,57,20981,-78
2019-12-14 23:12:56,7.50,1.30,8.10,99.90,496819,57,20996,-78
2019-12-14 23:13:27,7.20,1.33,8.00,99.90,496753,57,21452,-78
2019-12-14 23:13:58,3.53,1.20,8.10,99.90,496742,57,20980,-78
2019-12-14 23:14:29,2.62,1.12,8.00,99.90,496829,57,20949,-78
2019-12-14 23:15:04,4.40,1.45,8.00,99.90,496728,57,21013,-78
2019-12-14 23:15:36,4.57,1.30,8.00,99.90,496892,57,21033,-78
2019-12-14 23:16:08,3.95,1.17,8.00,99.90,496739,57,21036,-78
2019-12-14 23:16:40,3.78,1.35,8.10,99.90,496736,57,21084,-78
2019-12-14 23:17:12,4.30,1.40,8.10,99.90,496670,57,20985,-78
2019-12-14 23:17:43,4.57,1.37,8.10,99.90,496763,57,20960,-78
2019-12-14 23:18:14,3.90,1.50,8.10,99.90,496801,57,20949,-78
2019-12-14 23:18:45,5.82,1.52,8.10,99.90,496635,57,20977,-78
2019-12-14 23:19:16,4.03,1.52,8.10,99.90,496797,57,21001,-79
2019-12-14 23:19:47,4.40,1.50,8.10,99.90,496687,57,21028,-78
2019-12-14 23:20:18,3.45,1.55,8.10,99.90,496815,57,20964,-78
2019-12-14 23:20:49,4.12,1.08,8.00,99.90,496806,57,20980,-78
2019-12-14 23:21:20,2.92,1.10,8.10,99.90,496699,57,20989,-78
2019-12-14 23:21:51,4.15,0.95,8.00,99.90,496759,57,21513,-78
2019-12-14 23:22:22,3.05,1.15,8.00,99.90,496802,57,21072,-78
2019-12-14 23:22:53,6.32,1.17,8.00,99.90,496789,57,20975,-78
2019-12-14 23:23:23,4.65,1.30,8.00,99.90,496842,57,20953,-78
2019-12-14 23:23:54,5.25,1.52,8.10,99.90,496700,57,21465,-77
2019-12-14 23:24:25,5.00,1.60,8.10,99.90,496661,57,20960,-77
2019-12-14 23:24:56,3.62,0.95,8.10,99.90,496779,57,21027,-77
2019-12-14 23:25:27,5.43,1.27,8.00,99.90,496640,57,21409,-77
2019-12-14 23:25:58,5.07,1.25,8.00,99.90,496715,57,20964,-77
2019-12-14 23:26:29,5.55,1.35,8.00,99.90,496734,57,20945,-78
2019-12-14 23:27:00,7.62,1.60,8.00,99.90,496797,57,20991,-77
2019-12-14 23:27:31,2.42,1.08,8.00,99.90,496730,57,20917,-78
2019-12-14 23:28:03,2.70,1.00,8.10,99.90,496718,57,21465,-78
2019-12-14 23:28:33,4.47,1.48,8.00,99.90,496805,57,20997,-78
2019-12-14 23:29:04,5.82,2.50,8.00,99.90,496702,57,21009,-78
2019-12-14 23:29:35,6.22,2.45,8.00,99.90,496829,57,21448,-78
2019-12-14 23:30:06,6.97,2.40,8.00,99.90,496757,57,20964,-78
2019-12-14 23:30:37,4.30,2.00,8.00,99.90,496725,57,20936,-77
2019-12-14 23:31:09,6.57,1.52,8.00,99.90,496807,57,21051,-78
2019-12-14 23:31:40,4.00,1.40,8.00,99.90,496775,57,21033,-78
2019-12-14 23:32:11,5.72,1.37,8.00,99.90,496696,57,21528,-77
2019-12-14 23:32:42,4.32,1.67,8.00,99.90,496934,57,21433,-77
2019-12-14 23:33:13,3.75,1.37,8.00,99.90,496888,57,20980,-78
2019-12-14 23:33:44,4.95,1.40,8.00,99.90,496842,57,20962,-77
2019-12-14 23:34:15,5.32,1.30,8.00,99.90,496902,57,21028,-78
2019-12-14 23:34:46,3.30,1.37,8.00,99.90,496740,57,21000,-79
2019-12-14 23:35:17,4.55,1.30,8.00,99.90,496676,57,20964,-78
2019-12-14 23:35:48,4.32,1.20,8.00,99.90,496672,57,21418,-78
2019-12-14 23:36:19,2.42,1.08,8.00,99.90,496662,57,20984,-79
2019-12-14 23:36:50,2.62,1.10,8.00,99.90,496618,57,21389,-78
2019-12-14 23:37:21,4.60,1.30,7.90,99.90,496619,57,20996,-78
2019-12-14 23:37:52,4.97,1.20,7.90,99.90,496993,57,20969,-78
2019-12-14 23:38:23,2.50,0.98,7.90,99.90,496888,57,21541,-78
2019-12-14 23:38:54,3.60,1.00,7.90,99.90,496863,57,20941,-78
2019-12-14 23:39:25,2.05,0.90,7.90,99.90,496717,57,21040,-78
2019-12-14 23:39:56,3.97,1.10,7.90,99.90,496824,57,20938,-78
2019-12-14 23:40:28,5.12,1.30,7.90,99.90,496931,57,20964,-78
2019-12-14 23:40:59,3.47,1.20,7.90,99.90,496759,57,21019,-78
2019-12-14 23:41:30,3.85,0.95,7.90,99.90,496625,57,21004,-78
2019-12-14 23:42:01,3.90,1.33,7.90,99.90,496564,57,21465,-78
2019-12-14 23:42:32,3.35,0.93,7.90,99.90,496690,57,20953,-78
2019-12-14 23:43:03,3.25,1.08,7.90,99.90,496757,57,20932,-77
2019-12-14 23:43:34,5.40,1.00,7.80,99.90,496792,57,20984,-77
2019-12-14 23:44:05,3.50,0.98,7.90,99.90,496860,57,21013,-77
2019-12-14 23:44:36,2.12,0.70,7.80,99.90,496867,57,21041,-79
2019-12-14 23:45:07,3.33,1.12,7.80,99.90,497019,57,20929,-79
2019-12-14 23:45:38,3.28,1.10,7.80,99.90,496681,57,20976,-78
2019-12-14 23:46:11,2.62,1.00,7.80,99.90,496715,57,20945,-78
2019-12-14 23:46:42,2.45,0.90,7.80,99.90,496651,57,20948,-79
2019-12-14 23:47:13,3.50,1.40,7.70,99.90,496574,57,21000,-79
2019-12-14 23:47:44,3.80,1.12,7.70,99.90,496671,57,21100,-79
2019-12-14 23:48:15,4.55,1.05,7.70,99.90,496611,57,21028,-78
2019-12-14 23:48:46,4.93,1.20,7.70,99.90,496780,57,20945,-78
2019-12-14 23:49:17,3.45,1.05,7.70,99.90,496548,57,21485,-79
2019-12-14 23:49:48,3.97,1.20,7.70,99.90,496581,57,21016,-79
2019-12-14 23:50:19,3.12,1.10,7.70,99.90,496662,57,20937,-78
2019-12-14 23:50:50,3.70,0.90,7.70,99.90,496616,57,20961,-78
2019-12-14 23:51:20,2.78,1.20,7.70,99.90,496705,57,20995,-79
2019-12-14 23:51:51,3.83,1.40,7.70,99.90,496823,57,21083,-79
2019-12-14 23:52:23,3.80,1.40,7.70,99.90,496818,57,21064,-79
2019-12-14 23:52:55,3.65,1.30,7.60,99.90,497248,57,20925,-79
2019-12-14 23:53:26,4.75,1.50,7.60,99.90,497111,57,21501,-78
2019-12-14 23:53:57,5.37,2.00,7.60,99.90,497023,57,20992,-78
2019-12-14 23:54:28,4.12,1.40,7.50,99.90,496925,57,20980,-79
2019-12-14 23:54:59,4.85,2.05,7.50,99.90,496885,57,20980,-79
2019-12-14 23:55:30,3.45,1.45,7.50,99.90,496944,57,20941,-79
2019-12-14 23:56:01,3.97,1.30,7.50,99.90,496975,57,21045,-78
2019-12-14 23:56:34,4.25,1.70,7.50,99.90,496868,57,21877,-79
2019-12-14 23:58:47,3.67,1.25,7.50,99.90,496994,57,21013,-79
2019-12-14 23:59:22,2.67,1.00,7.50,99.90,496816,57,21000,-79
2019-12-14 23:59:53,5.30,1.75,7.50,99.90,496672,57,20980,-79