2019-12-14 00:00:00,6.05,1.60,4.60,99.90,461289,60,21097,-78
2019-12-14 00:00:51,7.70,1.80,4.60,99.90,460620,60,21058,-78
2019-12-14 00:01:43,9.77,1.95,4.60,99.90,461878,56,21050,-79
2019-12-14 00:02:32,8.52,2.12,4.60,99.90,462337,56,21026,-79
2019-12-14 00:03:13,5.35,2.00,4.60,99.90,461426,60,21497,-80
2019-12-14 00:03:48,4.70,1.87,4.60,99.90,461582,60,20998,-84
2019-12-14 00:04:25,7.30,2.28,4.60,99.90,468816,56,21601,-78
2019-12-14 00:04:59,6.90,1.87,4.60,99.90,461411,60,20966,-78
2019-12-14 00:05:36,6.75,1.83,4.60,99.90,461486,60,21561,-78
2019-12-14 00:06:10,6.22,2.10,4.70,99.90,483945,56,21489,-79
2019-12-14 00:06:47,7.90,1.98,4.70,99.90,462019,56,20989,-77
2019-12-14 00:07:22,4.97,1.77,4.70,99.90,471095,56,21173,-78
2019-12-14 00:07:59,7.45,1.92,4.60,99.90,461344,57,21562,-78
2019-12-14 00:08:33,9.35,2.20,4.60,99.90,461473,60,21022,-78
2019-12-14 00:09:09,7.32,2.08,4.70,99.90,460712,60,21560,-78
2019-12-14 00:09:43,9.32,2.20,4.60,99.90,468954,56,21042,-77
2019-12-14 00:10:20,7.93,1.67,4.60,99.90,460678,57,21505,-79
2019-12-14 00:10:54,7.87,1.85,4.60,99.90,465024,56,20998,-78
2019-12-14 00:11:33,7.05,2.12,4.60,99.90,461540,60,21109,-78
2019-12-14 00:12:11,9.63,2.05,4.70,99.90,467876,56,21019,-79
2019-12-14 00:12:45,6.80,1.90,4.60,99.90,470173,56,20974,-78
2019-12-14 00:13:19,12.05,2.30,4.70,99.90,462824,56,21533,-78
2019-12-14 00:13:59,7.87,2.53,4.70,99.90,461338,60,21485,-77
2019-12-14 00:14:38,7.25,1.48,4.70,99.90,462051,56,21049,-78
2019-12-14 00:15:21,9.75,2.30,4.70,99.90,475273,56,21040,-79
2019-12-14 00:15:55,7.47,2.00,4.60,99.90,479153,56,21038,-77
2019-12-14 00:16:32,9.77,1.85,4.60,99.90,461293,57,21018,-78
2019-12-14 00:17:08,5.72,1.40,4.60,99.90,462442,56,21010,-79
2019-12-14 00:17:41,9.95,2.30,4.50,99.90,469390,56,20991,-78
2019-12-14 00:18:19,10.30,2.03,4.60,99.90,461103,60,21485,-78
2019-12-14 00:18:53,10.20,2.60,4.60,99.90,461693,56,21544,-78
2019-12-14 00:19:30,13.20,2.37,4.50,99.90,460671,60,21540,-78
2019-12-14 00:20:08,9.90,2.03,4.50,99.90,462928,56,20942,-78
2019-12-14 00:20:41,11.10,2.50,4.50,99.90,465313,55,21726,-78
2019-12-14 00:21:14,4.37,1.70,4.50,99.90,461457,60,21017,-79
2019-12-14 00:21:47,8.40,2.17,4.50,99.90,466848,56,21417,-78
2019-12-14 00:22:22,8.00,2.00,4.40,99.90,461269,60,22092,-78
2019-12-14 00:22:59,9.88,2.22,4.40,99.90,461373,60,21037,-80
2019-12-14 00:23:37,11.77,2.45,4.40,99.90,470469,56,22067,-79
2019-12-14 00:24:12,6.00,1.60,4.40,99.90,461362,60,22068,-78
2019-12-14 00:24:47,9.70,2.30,4.40,99.90,461586,57,21053,-79
2019-12-14 00:25:25,5.97,2.10,4.40,99.90,476505,56,21034,-78
2019-12-14 00:26:03,7.72,1.90,4.40,99.90,461459,60,21018,-79
2019-12-14 00:26:36,6.05,1.95,4.40,99.90,473496,56,21037,-80
2019-12-14 00:27:14,12.82,2.35,4.40,99.90,461370,57,21014,-78
2019-12-14 00:27:48,10.35,2.30,4.40,99.90,461399,60,21073,-79
2019-12-14 00:28:23,9.40,2.03,4.30,99.90,467865,56,21006,-78
2019-12-14 00:28:58,9.90,2.53,4.30,99.90,461379,60,20978,-79
2019-12-14 00:29:38,11.05,2.42,4.30,99.90,460823,60,20939,-78
2019-12-14 00:30:10,9.32,2.20,4.30,99.90,461362,60,21538,-78
2019-12-14 00:30:48,9.07,2.25,4.30,99.90,461541,60,21070,-78
2019-12-14 00:31:22,6.30,1.95,4.30,99.90,461571,57,20978,-79
2019-12-14 00:32:08,9.68,2.03,4.30,99.90,468088,56,21886,-79
2019-12-14 00:32:45,9.48,2.28,4.30,99.90,461536,58,21458,-79
2019-12-14 00:33:18,10.18,1.90,4.30,99.90,461557,60,21042,-80
2019-12-14 00:33:54,8.32,2.35,4.30,99.90,461554,60,21014,-79
2019-12-14 00:34:29,6.93,1.77,4.30,99.90,486250,56,20987,-80
2019-12-14 00:35:04,8.13,2.10,4.30,99.90,463414,56,21018,-80
2019-12-14 00:35:41,10.40,2.62,4.30,99.90,461482,60,21077,-79
2019-12-14 00:36:18,9.63,1.85,4.30,99.90,461410,60,21058,-79
2019-12-14 00:36:51,6.37,2.10,4.30,99.90,463904,56,22169,-80
2019-12-14 00:37:29,9.52,2.03,4.30,99.90,466057,56,21018,-79
2019-12-14 00:38:06,6.95,2.30,4.30,99.90,461591,60,20974,-78
2019-12-14 00:38:51,9.70,2.20,4.30,99.90,461683,57,21537,-79
2019-12-14 00:40:47,8.98,2.37,4.30,99.90,470618,56,21592,-78
2019-12-14 00:41:23,8.52,2.60,4.20,99.90,482070,56,21771,-77
2019-12-14 00:42:00,10.40,2.60,4.20,99.90,461527,60,21565,-78
2019-12-14 00:42:33,5.78,2.10,4.30,99.90,476482,56,21042,-79
2019-12-14 00:43:07,6.43,2.03,4.20,99.90,462130,56,20989,-78
2019-12-14 00:43:41,7.50,2.30,4.20,99.90,461646,57,21517,-79
2019-12-14 00:44:17,6.45,2.20,4.20,99.90,461453,60,21029,-78
2019-12-14 00:44:55,14.93,2.37,4.20,99.90,461500,60,21018,-78
2019-12-14 00:45:31,5.78,2.00,4.20,99.90,461350,57,21524,-78
2019-12-14 00:46:07,9.52,2.25,4.20,99.90,461446,57,21014,-78
2019-12-14 00:46:45,6.30,2.15,4.20,99.90,461657,60,21453,-78
2019-12-14 00:47:20,5.37,1.70,4.20,99.90,461406,60,21492,-80
2019-12-14 00:47:55,10.25,1.85,4.20,99.90,477404,56,21037,-79
2019-12-14 00:48:33,5.32,2.10,4.20,99.90,462549,56,21014,-78
2019-12-14 00:49:07,9.07,2.30,4.20,99.90,462268,56,21336,-79
2019-12-14 00:49:42,4.43,1.50,4.10,99.90,461540,60,21482,-78
2019-12-14 00:50:20,8.07,2.65,4.10,99.90,461392,57,20962,-78
2019-12-14 00:50:53,11.75,2.40,4.10,99.90,461598,60,20982,-77
2019-12-14 00:51:29,5.80,1.80,4.10,99.90,461431,57,20998,-77
2019-12-14 00:52:05,9.48,2.45,4.10,99.90,461500,60,20954,-78
2019-12-14 00:52:39,5.70,1.90,4.00,99.90,482069,56,20962,-79
2019-12-14 00:53:14,6.22,2.40,4.10,99.90,476782,56,21622,-77
2019-12-14 00:53:49,11.32,2.25,4.00,99.90,461344,57,20990,-78
2019-12-14 00:54:26,6.85,1.90,4.00,99.90,465579,56,21779,-78
2019-12-14 00:55:02,5.50,1.77,4.00,99.90,467051,56,20978,-78
2019-12-14 00:55:36,8.00,1.90,4.00,99.90,461551,57,21022,-78
2019-12-14 00:56:11,8.30,2.03,4.00,99.90,461399,56,21100,-78
2019-12-14 00:56:43,5.53,1.70,4.00,99.90,461437,60,20994,-78
2019-12-14 00:57:23,8.00,1.85,4.00,99.90,470442,56,20959,-78
2019-12-14 00:57:58,8.27,2.22,4.00,99.90,461577,60,21105,-78
2019-12-14 00:58:36,7.37,1.90,4.00,99.90,461540,60,21471,-78
2019-12-14 00:59:13,7.53,1.95,4.00,99.90,461464,60,21054,-78
2019-12-14 00:59:47,5.82,1.90,4.00,99.90,461398,60,20974,-78
2019-12-14 01:00:25,5.95,1.70,4.00,99.90,462144,56,20986,-80
2019-12-14 01:01:00,6.07,1.70,3.90,99.90,461517,60,21085,-79
2019-12-14 01:01:35,8.20,1.95,3.90,99.90,461484,56,21457,-80
2019-12-14 01:02:13,8.88,2.25,3.90,99.90,461322,60,20954,-79
2019-12-14 01:02:57,8.93,1.75,3.90,99.90,467946,56,21018,-77
2019-12-14 01:03:33,6.62,1.67,3.90,99.90,474194,56,20966,-79
2019-12-14 01:04:10,8.93,2.15,3.90,99.90,461307,60,21025,-79
2019-12-14 01:04:43,10.63,3.03,3.90,99.90,461264,60,22276,-80
2019-12-14 01:05:16,7.75,2.25,3.90,99.90,461437,60,21026,-79
2019-12-14 01:05:50,8.15,1.90,3.90,99.90,461537,60,21479,-77
2019-12-14 01:08:20,11.07,2.10,3.90,99.90,461285,57,21060,-79
2019-12-14 01:09:17,7.18,1.70,3.90,99.90,461331,58,20967,-80
2019-12-14 01:09:58,6.20,1.85,3.90,99.90,462441,56,21739,-77
2019-12-14 01:10:43,5.03,1.65,3.90,99.90,461221,57,21030,-78
2019-12-14 01:11:17,10.63,1.90,3.90,99.90,462543,56,21023,-79
2019-12-14 01:12:06,5.90,1.70,3.90,99.90,461158,60,21109,-78
2019-12-14 01:12:51,8.70,2.10,3.80,99.90,472315,56,21455,-79
2019-12-14 01:13:28,8.55,1.92,3.80,99.90,461198,60,21174,-79
2019-12-14 01:14:02,8.15,1.95,3.80,99.90,465873,56,20966,-78
2019-12-14 01:14:34,6.80,1.60,3.90,99.90,468418,56,21062,-78
2019-12-14 01:15:17,3.65,1.40,3.80,99.90,460543,60,21013,-78
2019-12-14 01:15:56,11.60,1.80,3.80,99.90,464645,56,21103,-78
2019-12-14 01:16:30,8.30,2.05,3.90,99.90,461068,60,21110,-79
2019-12-14 01:17:07,5.15,2.00,3.90,99.90,461121,60,21482,-78
2019-12-14 01:17:43,9.68,2.12,3.90,99.90,479095,56,21005,-78
2019-12-14 01:18:17,9.13,2.08,3.80,99.90,461230,60,20970,-79
2019-12-14 01:18:52,8.55,1.80,3.80,99.90,461242,57,21481,-78
2019-12-14 01:19:31,8.95,1.83,3.80,99.90,460936,60,21069,-79
2019-12-14 01:20:09,6.32,1.80,3.80,99.90,473033,56,21126,-79
2019-12-14 01:20:42,8.68,2.22,3.80,99.90,460373,60,21053,-79
2019-12-14 01:21:16,8.05,1.85,3.90,99.90,461250,60,20966,-79
2019-12-14 01:21:54,5.85,2.17,3.80,99.90,461117,57,21073,-77
2019-12-14 01:22:29,7.82,1.98,3.80,99.90,461135,60,21077,-79
2019-12-14 01:23:05,5.43,1.50,3.80,99.90,461154,60,21040,-79
2019-12-14 01:23:38,9.93,2.58,3.80,99.90,464445,56,20993,-81
2019-12-14 01:24:14,5.82,1.83,3.80,99.90,461134,60,21042,-78
2019-12-14 01:25:22,7.18,2.25,3.80,99.90,460968,56,21457,-80
2019-12-14 01:26:03,7.15,1.70,3.90,99.90,489766,56,21050,-79
2019-12-14 01:26:37,3.83,1.17,3.90,99.90,466750,56,21523,-78
2019-12-14 01:27:13,6.53,1.83,3.80,99.90,463156,56,20990,-78
2019-12-14 01:27:50,7.05,1.77,3.90,99.90,461240,60,21010,-79
2019-12-14 01:28:26,7.30,2.17,3.90,99.90,461035,57,21614,-77
2019-12-14 01:29:00,8.25,1.75,3.90,99.90,461514,56,21475,-78
2019-12-14 01:29:35,8.05,2.25,3.90,99.90,461062,60,21060,-78
2019-12-14 01:30:20,8.55,2.00,3.90,99.90,461097,60,20978,-78
2019-12-14 01:30:55,5.15,1.70,3.90,99.90,460511,60,21462,-77
2019-12-14 01:31:29,9.18,2.30,3.90,99.90,461048,60,21089,-79
2019-12-14 01:32:06,5.85,1.90,3.90,99.90,461295,60,21062,-78
2019-12-14 01:32:40,9.43,1.75,3.90,99.90,463219,56,21105,-78
2019-12-14 01:33:14,6.35,2.00,3.90,99.90,464814,56,21126,-79
2019-12-14 01:33:59,6.70,2.12,3.90,99.90,464594,56,20978,-78
2019-12-14 01:34:34,5.05,1.67,3.90,99.90,472248,56,21093,-78
2019-12-14 01:35:11,4.90,1.60,3.90,99.90,470420,56,20963,-78
2019-12-14 01:35:45,6.43,1.87,3.90,99.90,461155,60,21018,-78
2019-12-14 01:36:20,5.90,1.90,3.90,99.90,460498,60,21086,-78
2019-12-14 01:36:54,7.65,1.70,3.90,99.90,461234,60,21538,-79
2019-12-14 01:37:37,7.28,1.65,3.90,99.90,466312,56,21022,-79
2019-12-14 01:38:13,9.30,1.55,3.90,99.90,494726,56,21073,-78
2019-12-14 01:38:49,6.70,1.85,3.90,99.90,461164,60,21119,-79
2019-12-14 01:39:21,8.90,1.73,3.90,99.90,461059,60,21050,-78
2019-12-14 01:39:56,4.97,2.00,3.90,99.90,461377,60,21054,-78
2019-12-14 01:40:33,6.62,2.00,3.90,99.90,463998,56,21545,-78
2019-12-14 01:41:07,6.05,1.37,3.90,99.90,484317,56,21069,-78
2019-12-14 01:41:47,3.83,1.27,3.90,99.90,461092,60,21042,-78
2019-12-14 01:42:23,6.47,1.52,3.90,99.90,460876,60,21601,-80
2019-12-14 01:42:56,9.13,1.80,4.00,99.90,466613,56,21548,-78
2019-12-14 01:43:30,7.15,1.75,4.00,99.90,473767,56,20986,-78
2019-12-14 01:44:02,8.80,2.33,4.00,99.90,461290,60,21588,-78
2019-12-14 01:44:40,4.10,1.50,4.00,99.90,465187,56,21132,-78
2019-12-14 01:45:14,5.53,1.92,4.00,99.90,465829,56,21069,-78
2019-12-14 01:45:52,6.12,1.73,4.00,99.90,461219,60,20982,-78
2019-12-14 01:46:29,7.65,1.65,4.00,99.90,460472,60,21100,-79
2019-12-14 01:47:02,5.50,1.60,3.90,99.90,461218,60,21507,-78
2019-12-14 01:47:36,6.97,1.62,4.00,99.90,461069,60,20991,-78
2019-12-14 01:48:10,4.03,1.70,4.00,99.90,465978,56,21078,-78
2019-12-14 01:48:48,6.78,1.87,4.00,99.90,482477,56,20974,-78
2019-12-14 01:49:22,5.00,1.70,4.00,99.90,469584,56,20970,-78
2019-12-14 01:49:56,8.02,1.95,4.00,99.90,461206,60,21081,-78
2019-12-14 01:50:33,8.07,1.87,4.00,99.90,461180,60,20998,-78
2019-12-14 01:51:07,6.18,1.62,4.00,99.90,460482,58,21010,-78
2019-12-14 01:51:40,5.65,1.70,4.00,99.90,461746,56,21519,-78
2019-12-14 01:52:17,9.15,2.00,4.00,99.90,461196,60,21010,-78
2019-12-14 01:52:55,7.62,1.87,4.00,99.90,462853,56,21096,-78
2019-12-14 01:53:31,4.95,1.60,4.00,99.90,461296,56,21549,-78
2019-12-14 01:54:05,7.87,1.80,4.00,99.90,462255,56,21046,-79
2019-12-14 01:54:42,5.18,1.50,4.00,99.90,463082,56,21457,-79
2019-12-14 01:55:15,6.43,1.77,4.10,99.90,460317,60,21519,-79
2019-12-14 01:55:49,9.10,1.92,4.00,99.90,461175,60,21033,-79
2019-12-14 01:56:22,8.30,2.03,4.00,99.90,461262,60,21087,-79
2019-12-14 01:56:56,8.23,2.00,4.10,99.90,461364,58,20954,-84
2019-12-14 01:57:29,7.85,1.42,4.10,99.90,477309,56,20938,-79
2019-12-14 01:58:04,11.52,2.37,4.10,99.90,461195,60,21104,-79
2019-12-14 01:58:40,6.12,1.73,4.00,99.90,466119,56,21112,-80
2019-12-14 01:59:14,4.72,1.80,4.10,99.90,463223,56,21657,-79
2019-12-14 01:59:49,16.10,2.40,4.10,99.90,461405,60,21553,-77
2019-12-14 02:00:26,6.00,1.45,4.00,99.90,461939,56,21561,-80
2019-12-14 02:01:19,8.60,1.60,4.00,99.90,460598,57,20955,-77
2019-12-14 02:02:21,5.57,1.62,4.00,99.90,461316,60,20962,-80
2019-12-14 02:03:14,9.85,2.00,4.00,99.90,465917,56,21063,-77
2019-12-14 02:03:56,5.75,1.92,4.00,99.90,462422,56,21175,-78
2019-12-14 02:04:49,6.60,1.75,4.00,99.90,461584,56,21002,-78
2019-12-14 02:07:19,5.65,1.75,4.00,99.90,461164,57,21883,-78
2019-12-14 02:07:56,7.87,1.90,4.10,99.90,461197,60,21152,-78
2019-12-14 02:08:39,7.97,2.20,4.00,99.90,475505,56,21018,-78
2019-12-14 02:09:15,9.75,2.17,4.00,99.90,467836,56,20998,-79
2019-12-14 02:10:00,8.13,2.05,4.10,99.90,479217,56,20955,-78
2019-12-14 02:10:33,5.22,1.77,4.10,99.90,461118,57,21099,-78
2019-12-14 02:11:08,9.43,2.17,4.10,99.90,475355,56,21034,-80
2019-12-14 02:11:43,13.02,2.22,4.00,99.90,461224,60,21002,-78
2019-12-14 02:12:19,8.00,1.70,4.00,99.90,461156,60,21014,-78
2019-12-14 02:12:55,5.22,1.50,4.10,99.90,464385,56,20986,-78
2019-12-14 02:13:29,5.28,1.60,4.00,99.90,462709,56,21954,-78
2019-12-14 02:14:02,7.93,1.80,4.00,99.90,461431,57,21050,-78
2019-12-14 02:14:39,8.05,1.75,4.10,99.90,461190,60,20974,-78
2019-12-14 02:15:42,8.57,1.73,4.00,99.90,461094,60,21179,-78
2019-12-14 02:16:21,4.20,1.77,4.00,99.90,461318,57,21733,-78
2019-12-14 02:16:57,6.65,2.05,4.10,99.90,460598,57,21486,-80
2019-12-14 02:17:41,9.45,1.75,4.10,99.90,461254,57,21026,-80
2019-12-14 02:18:18,5.07,1.80,4.00,99.90,461349,58,20990,-77
2019-12-14 02:18:52,5.43,1.80,4.00,99.90,464434,56,21022,-78
2019-12-14 02:19:28,6.28,1.92,4.00,99.90,461263,60,21042,-79
2019-12-14 02:20:10,9.65,1.83,4.00,99.90,461372,60,21055,-78
2019-12-14 02:20:51,5.78,1.45,4.00,99.90,461238,58,21058,-77
2019-12-14 02:21:28,5.25,1.70,4.00,99.90,460450,60,20954,-78
2019-12-14 02:22:04,7.15,2.10,4.00,99.90,461262,60,21514,-78
2019-12-14 02:22:40,7.32,1.90,4.00,99.90,472708,56,21042,-80
2019-12-14 02:23:16,5.87,1.48,4.00,99.90,470874,56,20974,-77
2019-12-14 02:23:52,3.87,1.20,4.00,99.90,461345,57,20963,-77
2019-12-14 02:24:26,9.85,2.20,4.00,99.90,461241,60,20986,-78
2019-12-14 02:25:00,6.12,2.08,4.00,99.90,470892,55,21127,-78
2019-12-14 02:25:33,7.32,1.87,4.00,99.90,460434,60,20986,-79
2019-12-14 02:26:08,4.95,1.55,4.00,99.90,460590,60,21045,-79
2019-12-14 02:26:45,9.27,2.08,4.00,99.90,460787,60,21080,-77
2019-12-14 02:27:26,5.00,1.40,4.00,99.90,467601,56,20982,-80
2019-12-14 02:28:05,5.30,1.60,4.00,99.90,461255,60,21121,-80
2019-12-14 02:28:39,6.80,2.08,4.00,99.90,461415,60,21112,-78
2019-12-14 02:29:14,9.13,1.98,4.00,99.90,462134,56,21458,-79
2019-12-14 02:29:57,3.90,1.55,4.00,99.90,474670,56,21110,-78
2019-12-14 02:30:33,3.62,1.55,4.10,99.90,461379,60,20970,-80
2019-12-14 02:31:10,5.60,1.48,4.10,99.90,464786,56,21490,-79
2019-12-14 02:31:44,3.25,1.48,4.00,99.90,464242,56,21018,-80
2019-12-14 02:32:17,9.38,1.87,4.00,99.90,467439,56,20958,-80
2019-12-14 02:33:00,5.30,1.55,4.00,99.90,487905,55,21819,-79
2019-12-14 02:33:33,8.32,1.65,4.00,99.90,461012,60,21161,-83
2019-12-14 02:34:10,6.45,1.77,4.10,99.90,461068,60,21058,-77
2019-12-14 02:34:44,7.30,1.77,4.00,99.90,461332,60,20978,-79
2019-12-14 02:35:20,5.62,1.95,4.00,99.90,461255,60,20984,-79
2019-12-14 02:35:53,6.57,1.70,4.00,99.90,460505,60,22118,-80
2019-12-14 02:36:29,7.72,1.90,4.00,99.90,475923,56,21079,-79
2019-12-14 02:37:06,9.73,1.90,4.00,99.90,490627,56,21045,-79
2019-12-14 02:37:39,9.98,2.03,4.10,99.90,461199,60,21004,-80
2019-12-14 02:38:14,7.40,1.90,4.10,99.90,468236,56,21157,-79
2019-12-14 02:38:49,3.40,1.55,4.10,99.90,461444,60,21587,-79
2019-12-14 02:39:26,8.15,1.73,4.10,99.90,470241,56,21117,-79
2019-12-14 02:39:58,7.60,1.60,4.10,99.90,481785,56,21022,-80
2019-12-14 02:40:37,5.32,1.60,4.20,99.90,461142,60,20994,-80
2019-12-14 02:41:10,6.80,2.08,4.10,99.90,475433,56,21182,-77
2019-12-14 02:41:44,5.55,1.40,4.10,99.90,460546,60,21015,-80
2019-12-14 02:42:17,7.45,1.50,4.20,99.90,467692,56,21456,-79
2019-12-14 02:42:53,4.70,1.58,4.20,99.90,467779,56,21038,-79
2019-12-14 02:43:26,6.22,1.77,4.20,99.90,462205,56,21613,-79
2019-12-14 02:44:00,4.47,1.58,4.20,99.90,461081,60,21085,-79
2019-12-14 02:44:33,7.00,1.80,4.20,99.90,490267,56,20943,-79
2019-12-14 02:45:07,5.32,1.35,4.20,99.90,461349,60,20962,-79
2019-12-14 02:45:43,7.57,1.77,4.20,99.90,474271,56,21062,-79
2019-12-14 02:46:21,7.93,1.70,4.20,99.90,469479,56,21487,-80
2019-12-14 02:47:08,6.28,1.48,4.20,99.90,461255,60,21096,-78
2019-12-14 02:47:45,6.18,1.67,4.20,99.90,462000,56,21245,-80
2019-12-14 02:48:19,5.75,1.73,4.20,99.90,464684,56,21510,-80
2019-12-14 02:48:54,6.60,1.60,4.20,99.90,462461,56,21545,-80
2019-12-14 02:49:32,5.28,2.30,4.20,99.90,461226,57,21030,-80
2019-12-14 02:50:06,8.00,1.62,4.20,99.90,475075,56,21058,-79
2019-12-14 02:50:48,4.22,1.50,4.20,99.90,463099,56,21061,-79
2019-12-14 02:51:23,7.05,1.75,4.20,99.90,461218,58,20970,-80
2019-12-14 02:51:55,6.47,1.62,4.20,99.90,462026,56,20963,-79
2019-12-14 02:52:31,6.45,1.60,4.20,99.90,464768,56,21502,-79
2019-12-14 02:53:05,10.55,2.03,4.20,99.90,471919,56,21010,-79
2019-12-14 02:53:41,7.30,1.80,4.20,99.90,460556,56,21035,-78
2019-12-14 02:54:24,8.60,1.62,4.10,99.90,461257,57,21527,-79
2019-12-14 02:55:03,8.20,1.87,4.10,99.90,461303,60,21066,-80
2019-12-14 02:55:39,4.62,1.50,4.10,99.90,461120,57,21049,-79
2019-12-14 02:56:16,7.57,2.58,4.10,99.90,468731,56,21094,-79
2019-12-14 02:56:52,5.72,1.62,4.10,99.90,461336,60,20986,-81
2019-12-14 02:57:29,5.87,1.62,4.10,99.90,494648,56,21086,-79
2019-12-14 02:58:07,5.55,1.70,4.10,99.90,486348,56,21169,-80
2019-12-14 02:58:41,6.45,1.70,4.10,99.90,461286,57,20946,-79
2019-12-14 02:59:15,7.07,1.70,4.10,99.90,477587,56,20982,-79
2019-12-14 02:59:49,6.22,1.48,4.10,99.90,461285,60,21018,-79
2019-12-14 03:00:24,6.70,2.03,4.10,99.90,466465,56,21360,-79
2019-12-14 03:00:59,5.35,1.87,4.10,99.90,461109,57,21018,-79
2019-12-14 03:01:32,4.82,1.60,4.10,99.90,467153,56,21050,-79
2019-12-14 03:02:10,5.53,1.75,4.00,99.90,461244,57,21002,-80
2019-12-14 03:02:45,4.68,1.25,4.00,99.90,474551,56,21119,-79
2019-12-14 03:03:20,7.65,1.75,4.10,99.90,461129,60,20947,-79
2019-12-14 03:04:03,4.90,1.60,4.00,99.90,463255,56,21010,-79
2019-12-14 03:04:39,4.65,1.50,4.00,99.90,461183,60,21001,-82
2019-12-14 03:05:17,6.22,1.73,4.00,99.90,465050,56,20994,-79
2019-12-14 03:05:56,4.68,1.48,4.00,99.90,461108,60,20962,-80
2019-12-14 03:06:32,6.80,1.77,4.00,99.90,460576,60,21026,-79
2019-12-14 03:07:07,7.93,1.95,4.00,99.90,461288,58,20990,-78
2019-12-14 03:07:42,7.10,1.30,4.00,99.90,461503,56,20969,-78
2019-12-14 03:08:16,7.62,1.70,4.00,99.90,461027,60,21577,-79
2019-12-14 03:08:50,7.62,1.77,4.00,99.90,473800,56,21490,-79
2019-12-14 03:09:25,5.62,1.85,4.00,99.90,464986,56,21538,-79
2019-12-14 03:10:02,9.80,1.73,3.90,99.90,461335,60,21027,-79
2019-12-14 03:10:37,7.00,1.58,3.90,99.90,461167,57,21065,-79
2019-12-14 03:11:15,4.82,1.73,3.90,99.90,461128,60,21096,-79
2019-12-14 03:11:49,8.23,2.20,3.90,99.90,460614,60,21026,-78
2019-12-14 03:12:22,5.87,1.67,3.90,99.90,506239,56,20950,-79
2019-12-14 03:13:06,6.20,1.80,3.80,99.90,473537,56,21539,-78
2019-12-14 03:13:40,3.22,1.40,3.80,99.90,462901,56,21102,-80
2019-12-14 03:14:14,3.90,1.48,3.80,99.90,475826,56,20962,-80
2019-12-14 03:14:50,5.20,1.80,3.80,99.90,486393,56,21087,-80
2019-12-14 03:15:32,5.53,1.80,3.80,99.90,461324,60,21042,-79
2019-12-14 03:16:10,6.47,1.73,3.80,99.90,460569,60,21149,-79
2019-12-14 03:16:45,8.88,1.80,3.70,99.90,461406,60,20962,-80
2019-12-14 03:17:18,6.12,1.80,3.70,99.90,461237,57,21446,-79
2019-12-14 03:17:52,6.90,1.98,3.70,99.90,476892,56,21113,-79
2019-12-14 03:18:36,3.03,1.58,3.60,99.90,461112,57,21100,-79
2019-12-14 03:19:19,9.85,1.80,3.60,99.90,480782,56,21059,-79
2019-12-14 03:20:01,7.30,1.58,3.50,99.90,461309,58,20962,-79
2019-12-14 03:20:39,5.05,1.67,3.50,99.90,461151,60,21316,-79
2019-12-14 03:21:13,2.95,1.75,3.50,99.90,461126,60,21070,-79
2019-12-14 03:21:52,6.18,1.92,3.50,99.90,463567,56,21118,-79
2019-12-14 03:22:25,3.45,1.23,3.50,99.90,461271,57,21071,-79
2019-12-14 03:23:01,6.97,1.98,3.50,99.90,464841,56,21057,-79
2019-12-14 03:23:40,6.43,1.65,3.50,99.90,461115,60,20958,-79
2019-12-14 03:24:16,6.85,1.60,3.40,99.90,461100,60,21171,-80
2019-12-14 03:24:49,5.20,1.85,3.40,99.90,461348,57,21010,-80
2019-12-14 03:25:23,4.35,1.50,3.40,99.90,461291,57,21038,-80
2019-12-14 03:26:34,6.15,1.60,3.40,99.90,466393,56,21002,-79
2019-12-14 03:27:23,5.85,1.92,3.40,99.90,475952,56,20972,-80
2019-12-14 03:28:25,6.12,1.45,3.40,99.90,465325,56,20998,-79
2019-12-14 03:28:58,5.45,1.87,3.50,99.90,461133,60,20950,-79
2019-12-14 03:29:33,4.12,1.60,3.50,99.90,461216,57,21062,-78
2019-12-14 03:30:07,5.07,1.95,3.50,99.90,461368,60,21034,-78
2019-12-14 03:30:50,7.12,1.70,3.60,99.90,461207,60,21010,-79
2019-12-14 03:31:24,10.45,2.17,3.60,99.90,461219,60,20986,-77
2019-12-14 03:32:01,4.12,1.50,3.60,99.90,460604,60,21075,-79
2019-12-14 03:32:34,5.43,1.67,3.60,99.90,501700,56,21038,-78
2019-12-14 03:33:10,4.80,1.75,3.60,99.90,461452,60,20974,-79
2019-12-14 03:33:47,2.60,1.33,3.60,99.90,461415,58,21514,-77
2019-12-14 03:34:21,7.32,1.73,3.60,99.90,461177,60,21525,-80
2019-12-14 03:35:11,5.18,1.30,3.60,99.90,467670,56,21086,-80
2019-12-14 03:35:48,7.05,1.73,3.60,99.90,470151,56,21509,-78
2019-12-14 03:36:26,7.55,1.75,3.60,99.90,460591,58,20978,-78
2019-12-14 03:37:02,5.90,2.28,3.70,99.90,461355,60,21032,-78
2019-12-14 03:37:39,4.93,1.40,3.60,99.90,465144,56,21063,-78
2019-12-14 03:38:29,6.22,1.75,3.70,99.90,461615,56,21308,-77
2019-12-14 03:39:04,3.70,3.70,3.70,99.90,475517,56,21429,-77
2019-12-14 03:39:40,6.05,1.65,3.70,99.90,478998,56,20326,-78
2019-12-14 03:40:17,3.60,1.50,3.80,99.90,461138,57,21332,-78
2019-12-14 03:40:57,4.60,1.48,3.70,99.90,461274,60,21041,-78
2019-12-14 03:41:46,3.87,1.42,3.70,99.90,461152,60,21002,-78
2019-12-14 03:42:21,6.15,1.85,3.70,99.90,461056,60,21550,-78
2019-12-14 03:43:00,4.75,1.70,3.80,99.90,461256,57,21030,-78
2019-12-14 03:43:36,8.05,1.75,3.70,99.90,460490,60,21001,-78
2019-12-14 03:44:13,4.40,1.65,3.80,99.90,461130,60,21369,-79
2019-12-14 03:44:52,4.62,1.92,3.80,99.90,461163,60,21808,-78
2019-12-14 03:45:39,3.37,1.67,3.80,99.90,461240,60,21103,-78
2019-12-14 03:46:16,5.05,1.73,3.80,99.90,478607,56,21046,-79
2019-12-14 03:47:15,5.40,1.50,3.80,99.90,462072,56,21022,-78
2019-12-14 03:48:03,5.15,2.00,3.80,99.90,466465,56,21014,-78
2019-12-14 03:48:43,3.33,1.42,3.80,99.90,460616,60,21033,-78
2019-12-14 03:49:23,3.30,1.35,3.80,99.90,466704,56,21083,-78
2019-12-14 03:50:04,3.30,1.40,3.80,99.90,461296,57,21582,-78
2019-12-14 03:50:40,5.18,1.30,3.80,99.90,465920,56,21014,-79
2019-12-14 03:51:18,3.58,1.48,3.80,99.90,461062,60,20974,-79
2019-12-14 03:52:00,4.95,1.62,3.80,99.90,460626,60,21118,-78
2019-12-14 03:52:36,7.62,1.60,3.80,99.90,465874,56,21010,-78
2019-12-14 03:53:11,5.50,1.70,3.80,99.90,467388,56,20971,-78
2019-12-14 03:53:56,4.50,1.50,3.80,99.90,467974,56,21442,-78
2019-12-14 03:54:38,6.57,1.60,3.80,99.90,461024,57,20938,-80
2019-12-14 03:55:17,4.10,1.40,3.80,99.90,461154,57,20978,-78
2019-12-14 03:55:54,4.03,1.00,3.80,99.90,475021,56,20958,-78
2019-12-14 03:56:32,6.03,1.45,3.80,99.90,463525,56,21105,-79
2019-12-14 03:57:10,4.37,1.52,3.70,99.90,477491,56,21971,-78
2019-12-14 03:57:46,5.37,1.45,3.70,99.90,467219,56,21049,-78
2019-12-14 03:58:22,2.47,1.42,3.70,99.90,461912,56,21049,-77
2019-12-14 03:58:59,4.65,1.58,3.80,99.90,467963,56,21015,-79
2019-12-14 03:59:42,4.55,1.50,3.70,99.90,468576,56,20974,-79
2019-12-14 04:00:15,5.85,1.58,3.80,99.90,461222,57,21005,-79
2019-12-14 04:01:12,4.20,1.40,3.80,99.90,463355,56,21075,-79
2019-12-14 04:01:51,5.72,1.80,3.80,99.90,461400,60,21517,-79
2019-12-14 04:02:40,6.12,1.50,3.80,99.90,460537,60,21009,-78
2019-12-14 04:03:21,2.17,1.10,3.80,99.90,461139,57,21006,-79
2019-12-14 04:04:00,3.60,1.05,3.90,99.90,461468,60,21597,-79
2019-12-14 04:04:39,3.60,1.40,3.90,99.90,470451,56,21018,-79
2019-12-14 04:05:23,4.95,1.50,4.00,99.90,461279,60,21062,-79
2019-12-14 04:06:00,5.75,1.70,3.90,99.90,476389,56,21021,-78
2019-12-14 04:06:40,2.65,1.20,3.90,99.90,461159,57,21545,-79
2019-12-14 04:07:13,4.07,1.35,4.00,99.90,473273,56,21002,-79
2019-12-14 04:07:52,2.35,1.33,4.00,99.90,496322,56,21610,-79
2019-12-14 04:08:27,9.65,1.45,4.00,99.90,465110,56,21011,-79
2019-12-14 04:09:05,3.58,1.40,4.10,99.90,461360,60,21081,-78
2019-12-14 04:09:40,4.65,1.50,4.10,99.90,468280,56,21089,-78
2019-12-14 04:10:18,5.70,1.60,4.10,99.90,461239,60,21442,-79
2019-12-14 04:10:52,2.97,1.40,4.10,99.90,462415,56,20966,-79
2019-12-14 04:11:25,5.05,1.33,4.10,99.90,474427,56,21068,-78
2019-12-14 04:12:00,4.93,1.45,4.10,99.90,478309,56,20975,-79
2019-12-14 04:12:34,4.12,1.65,4.10,99.90,460619,60,21413,-78
2019-12-14 04:13:10,2.47,1.55,4.20,99.90,463309,56,20946,-78
2019-12-14 04:13:43,3.35,1.20,4.20,99.90,466840,56,21119,-78
2019-12-14 04:14:19,6.32,1.58,4.20,99.90,485360,56,20974,-79
2019-12-14 04:14:52,5.65,1.50,4.30,99.90,472771,56,21045,-79
2019-12-14 04:15:26,5.30,1.87,4.30,99.90,461267,57,21810,-79
2019-12-14 04:16:06,5.35,1.20,4.30,99.90,463828,56,21077,-77
2019-12-14 04:16:40,6.53,1.70,4.30,99.90,461234,58,21070,-77
2019-12-14 04:17:17,5.35,1.70,4.30,99.90,461269,57,21669,-78
2019-12-14 04:18:04,5.20,1.30,4.30,99.90,461958,56,21476,-79
2019-12-14 04:18:37,9.80,1.92,4.30,99.90,460572,60,20986,-78
2019-12-14 04:19:11,4.25,1.42,4.30,99.90,465461,56,21066,-78
2019-12-14 04:19:51,5.82,1.48,4.30,99.90,461321,57,21070,-78
2019-12-14 04:20:25,4.10,1.40,4.30,99.90,462773,56,21002,-78
2019-12-14 04:21:02,3.92,1.52,4.30,99.90,461264,58,21062,-78
2019-12-14 04:21:36,3.70,1.17,4.30,99.90,461007,60,21025,-79
2019-12-14 04:22:10,6.30,1.27,4.20,99.90,461411,57,21429,-78
2019-12-14 04:22:45,4.87,1.58,4.20,99.90,483641,56,21085,-78
2019-12-14 04:23:21,3.78,1.30,4.10,99.90,460620,60,21051,-79
2019-12-14 04:23:56,4.72,1.33,4.10,99.90,461425,60,20982,-78
2019-12-14 04:24:29,5.20,1.58,4.00,99.90,461249,60,20995,-78
2019-12-14 04:25:06,3.55,1.48,3.90,99.90,466975,56,20990,-77
2019-12-14 04:25:41,7.68,1.75,3.80,99.90,460981,60,21085,-78
2019-12-14 04:26:24,7.40,1.77,3.70,99.90,487010,56,20975,-80
2019-12-14 04:27:05,5.00,1.60,3.60,99.90,461144,60,20999,-80
2019-12-14 04:27:51,9.13,1.52,3.50,99.90,465295,56,21505,-79
2019-12-14 04:28:29,5.20,1.55,3.40,99.90,460620,58,20974,-77
2019-12-14 04:29:11,3.58,1.20,3.40,99.90,461276,60,21129,-78
2019-12-14 04:30:02,4.55,1.23,3.30,99.90,460724,60,21065,-80
2019-12-14 04:33:13,4.07,1.40,3.30,99.90,461211,60,21498,-78
2019-12-14 04:34:31,3.00,1.30,3.30,99.90,461124,57,21493,-80
2019-12-14 04:35:11,3.45,1.25,3.10,99.90,461264,60,21021,-79
2019-12-14 04:35:52,3.22,1.30,3.10,99.90,467595,56,21438,-79
2019-12-14 04:36:28,7.93,1.58,3.10,99.90,464723,56,21622,-79
2019-12-14 04:37:30,7.85,1.45,3.10,99.90,461105,60,21002,-78
2019-12-14 04:38:17,3.80,1.50,3.00,99.90,461174,60,21618,-80
2019-12-14 04:38:52,4.28,1.40,3.10,99.90,461254,60,21536,-79
2019-12-14 04:39:32,6.75,1.35,3.10,99.90,460595,60,21034,-78
2019-12-14 04:40:23,4.30,1.37,3.00,99.90,474948,56,20966,-79
2019-12-14 04:40:59,3.17,1.90,3.10,99.90,461542,57,21061,-80
2019-12-14 04:41:38,2.92,1.37,3.10,99.90,461085,60,21213,-79
2019-12-14 04:42:24,6.03,1.40,3.00,99.90,461735,56,21110,-79
2019-12-14 04:43:07,4.72,1.80,3.00,99.90,465802,56,21043,-79
2019-12-14 04:43:46,3.00,1.40,3.10,99.90,460955,57,21082,-80
2019-12-14 04:44:25,8.27,1.50,3.10,99.90,475255,56,20958,-78
2019-12-14 04:45:05,3.90,1.23,3.00,99.90,461217,60,21086,-80
2019-12-14 04:45:40,3.53,1.27,3.10,99.90,491390,56,20978,-80
2019-12-14 04:46:20,3.22,1.67,3.00,99.90,461215,60,21114,-79
2019-12-14 04:46:56,12.30,1.90,3.00,99.90,485332,56,21100,-80
2019-12-14 04:47:33,6.12,1.90,3.00,99.90,460383,57,21041,-79
2019-12-14 04:48:09,5.97,1.55,3.00,99.90,461070,60,21066,-79
2019-12-14 04:48:45,6.50,1.80,3.00,99.90,460846,60,21006,-79
2019-12-14 04:49:24,6.72,1.83,3.00,99.90,461175,57,21038,-79
2019-12-14 04:50:19,3.20,1.48,3.00,99.90,461178,57,21091,-79
2019-12-14 04:51:03,3.65,1.50,3.00,99.90,461187,60,21095,-79
2019-12-14 04:51:37,3.62,1.20,2.90,99.90,467056,56,21118,-79
2019-12-14 04:52:10,4.25,1.75,3.00,99.90,468838,56,21055,-79
2019-12-14 04:52:43,5.00,1.60,3.00,99.90,460952,60,21161,-79
2019-12-14 04:53:22,2.37,1.10,3.00,99.90,474510,56,20949,-79
2019-12-14 04:53:56,4.75,1.62,2.90,99.90,461332,60,21010,-79
2019-12-14 04:54:35,5.15,1.50,2.90,99.90,461151,60,21085,-78
2019-12-14 04:55:08,6.50,1.40,2.90,99.90,462615,56,21058,-79
2019-12-14 04:55:45,6.55,1.67,2.90,99.90,483008,55,20939,-79
2019-12-14 04:56:18,5.50,1.60,2.90,99.90,465712,56,21022,-78
2019-12-14 04:56:53,2.80,1.30,2.80,99.90,461106,56,21010,-79
2019-12-14 04:57:27,5.03,1.50,2.80,99.90,461065,56,21014,-80
2019-12-14 04:58:01,3.12,1.30,2.90,99.90,461205,60,21045,-78
2019-12-14 04:58:39,5.18,1.50,2.90,99.90,460477,56,21058,-78
2019-12-14 04:59:14,5.05,1.40,2.90,99.90,464973,56,20946,-79
2019-12-14 04:59:48,4.10,2.03,2.90,99.90,461181,60,21031,-79
2019-12-14 05:00:27,4.15,1.65,2.80,99.90,461263,58,21122,-79
2019-12-14 05:01:03,3.30,1.10,2.80,99.90,461287,58,21083,-78
2019-12-14 05:01:37,4.40,1.60,2.80,99.90,461085,58,21014,-78
2019-12-14 05:02:11,2.40,1.20,2.90,99.90,461319,60,21064,-79
2019-12-14 05:02:46,5.47,1.50,2.90,99.90,461842,56,21062,-79
2019-12-14 05:03:27,3.70,1.10,2.80,99.90,478980,56,20978,-79
2019-12-14 05:04:01,2.92,1.27,2.80,99.90,461473,60,21557,-79
2019-12-14 05:04:35,3.75,1.73,2.80,99.90,477112,56,21446,-79
2019-12-14 05:05:08,3.80,1.30,2.80,99.90,461293,57,20982,-79
2019-12-14 05:05:42,4.18,1.52,2.80,99.90,463182,56,20974,-79
2019-12-14 05:06:15,4.00,1.35,2.80,99.90,482782,56,21143,-79
2019-12-14 05:06:51,3.47,1.30,2.80,99.90,461207,60,21662,-79
2019-12-14 05:07:25,3.37,1.67,2.80,99.90,460466,60,21066,-79
2019-12-14 05:08:04,4.62,1.70,2.80,99.90,461006,60,21044,-79
2019-12-14 05:08:39,7.72,1.45,2.80,99.90,463721,56,21596,-79
2019-12-14 05:09:16,6.20,1.75,2.80,99.90,461320,60,21293,-79
2019-12-14 05:09:50,3.25,1.52,2.80,99.90,480134,56,21049,-79
2019-12-14 05:10:25,5.65,1.30,2.80,99.90,466453,55,21063,-79
2019-12-14 05:10:58,7.93,1.40,2.80,99.90,467280,56,21537,-79
2019-12-14 05:11:37,5.32,1.65,2.90,99.90,464750,56,21146,-79
2019-12-14 05:12:12,3.85,1.50,2.90,99.90,462772,56,21505,-79
2019-12-14 05:12:47,3.75,1.33,2.90,99.90,460375,58,21050,-79
2019-12-14 05:13:20,4.22,1.60,2.90,99.90,473817,56,21554,-79
2019-12-14 05:13:57,3.55,1.25,2.90,99.90,461363,60,21546,-79
2019-12-14 05:14:31,3.42,1.33,2.90,99.90,461215,60,21010,-79
2019-12-14 05:15:05,3.83,1.23,2.90,99.90,461260,60,21450,-79
2019-12-14 05:15:39,4.53,1.70,2.90,99.90,461072,60,20990,-79
2019-12-14 05:16:24,7.22,1.67,2.90,99.90,461147,60,21637,-79
2019-12-14 05:16:59,4.22,1.42,2.90,99.90,461102,60,21137,-79
2019-12-14 05:17:36,3.97,1.30,2.90,99.90,460388,60,22210,-79
2019-12-14 05:18:15,5.60,1.30,2.90,99.90,461227,60,21046,-79
2019-12-14 05:19:11,7.28,1.45,2.80,99.90,467258,56,20981,-79
2019-12-14 05:19:45,3.80,1.50,2.80,99.90,467481,56,20986,-79
2019-12-14 05:20:19,6.90,1.37,2.80,99.90,461207,60,21143,-79
2019-12-14 05:20:56,4.70,1.20,2.80,99.90,461217,60,21078,-79
2019-12-14 05:21:33,3.60,1.48,2.80,99.90,468628,56,21006,-79
2019-12-14 05:22:17,3.12,1.35,2.80,99.90,461339,60,21174,-78
2019-12-14 05:22:49,4.68,1.40,2.80,99.90,476762,56,21322,-79
2019-12-14 05:23:25,5.12,1.30,2.80,99.90,464407,56,20970,-78
2019-12-14 05:24:15,4.50,1.20,2.80,99.90,461255,60,21065,-79
2019-12-14 05:24:51,3.60,1.45,2.80,99.90,474682,56,21146,-79
2019-12-14 05:25:27,4.20,1.65,2.80,99.90,481251,56,21062,-79
2019-12-14 05:26:07,4.35,1.20,2.80,99.90,463411,56,20985,-78
2019-12-14 05:26:42,8.57,1.67,2.80,99.90,461194,60,21082,-79
2019-12-14 05:27:17,6.10,1.62,2.80,99.90,463486,56,21134,-78
2019-12-14 05:27:50,5.97,1.27,2.90,99.90,478048,56,20950,-78
2019-12-14 05:28:24,8.30,1.50,2.90,99.90,490361,56,21019,-78
2019-12-14 05:28:58,5.03,1.37,2.90,99.90,466348,56,21111,-79
2019-12-14 05:29:33,8.43,1.77,2.80,99.90,461156,60,21057,-79
2019-12-14 05:30:07,4.30,1.30,2.90,99.90,461426,60,20961,-79
2019-12-14 05:30:42,3.87,1.15,2.90,99.90,474280,56,21050,-78
2019-12-14 05:31:16,8.70,1.62,2.90,99.90,461321,60,20998,-79
2019-12-14 05:31:54,3.37,1.00,3.00,99.90,463030,56,20968,-79
2019-12-14 05:32:34,2.97,1.27,2.90,99.90,466333,56,21074,-79
2019-12-14 05:33:14,2.78,1.60,2.90,99.90,469485,56,21097,-78
2019-12-14 05:33:51,3.72,1.27,2.90,99.90,472513,56,20986,-79
2019-12-14 05:34:25,5.53,1.42,3.00,99.90,471757,56,21109,-78
2019-12-14 05:34:58,6.22,1.35,3.00,99.90,461290,60,21117,-79
2019-12-14 05:35:37,4.70,1.40,3.00,99.90,463491,56,21081,-78
2019-12-14 05:36:57,4.28,1.45,3.00,99.90,461147,57,21058,-78
2019-12-14 05:37:32,7.05,1.62,3.00,99.90,460885,60,21525,-78
2019-12-14 05:38:07,4.60,1.50,3.00,99.90,461145,60,21029,-78
2019-12-14 05:38:43,6.45,1.58,3.00,99.90,461279,60,21018,-78
2019-12-14 05:39:17,3.85,1.30,3.00,99.90,460597,60,21001,-79
2019-12-14 05:39:53,7.25,1.70,3.00,99.90,461352,60,21382,-78
2019-12-14 05:40:30,5.35,1.37,3.10,99.90,463794,56,21078,-79
2019-12-14 05:41:06,4.72,1.70,3.10,99.90,461236,60,21471,-79
2019-12-14 05:41:39,1.62,1.20,3.10,99.90,461097,60,21066,-78
2019-12-14 05:42:15,3.37,1.27,3.10,99.90,461096,57,21010,-78
2019-12-14 05:42:50,3.95,1.27,3.10,99.90,461381,60,20950,-78
2019-12-14 05:43:25,2.20,1.00,3.10,99.90,462807,56,21111,-78
2019-12-14 05:44:00,2.33,1.10,3.10,99.90,461328,60,21087,-78
2019-12-14 05:44:39,3.33,1.30,3.20,99.90,464199,56,20989,-78
2019-12-14 05:45:17,2.05,1.02,3.20,99.90,461349,56,21161,-79
2019-12-14 05:45:50,3.65,1.25,3.20,99.90,461217,60,21079,-78
2019-12-14 05:46:28,2.15,1.10,3.20,99.90,472391,56,20962,-78
2019-12-14 05:47:01,4.32,1.30,3.20,99.90,463973,56,21132,-78
2019-12-14 05:47:40,3.78,1.20,3.20,99.90,461423,56,21005,-78
2019-12-14 05:48:14,5.15,1.60,3.20,99.90,460376,60,21038,-79
2019-12-14 05:48:48,3.22,1.33,3.20,99.90,461357,60,21037,-77
2019-12-14 05:49:24,4.70,1.40,3.20,99.90,461971,56,21570,-77
2019-12-14 05:50:00,6.40,1.50,3.20,99.90,487156,56,21055,-79
2019-12-14 05:50:35,4.07,1.48,3.20,99.90,482661,56,21077,-79
2019-12-14 05:51:13,3.28,1.45,3.20,99.90,474873,56,21680,-78
2019-12-14 05:51:49,3.85,1.50,3.20,99.90,461139,60,20974,-79
2019-12-14 05:52:23,3.03,1.48,3.20,99.90,461088,60,21576,-78
2019-12-14 05:52:57,4.53,1.23,3.20,99.90,460636,60,21111,-78
2019-12-14 05:53:31,5.18,1.40,3.30,99.90,461305,60,21489,-78
2019-12-14 05:54:04,2.97,1.35,3.30,99.90,484030,56,20943,-78
2019-12-14 05:54:51,5.18,1.70,3.30,99.90,460951,60,21521,-78
2019-12-14 05:55:27,5.78,1.83,3.30,99.90,462670,56,21035,-79
2019-12-14 05:56:10,3.65,1.62,3.30,99.90,461355,60,21018,-78
2019-12-14 05:56:46,4.82,1.10,3.30,99.90,461186,60,21469,-79
2019-12-14 05:57:21,5.20,1.30,3.40,99.90,461349,60,20959,-78
2019-12-14 05:57:54,4.53,1.42,3.40,99.90,461117,60,21141,-78
2019-12-14 05:58:33,3.30,1.40,3.40,99.90,465284,56,21010,-78
2019-12-14 05:59:10,4.93,1.33,3.40,99.90,466709,56,21046,-79
2019-12-14 05:59:48,6.78,1.60,3.40,99.90,461550,56,22238,-78
2019-12-14 06:00:31,3.70,1.37,3.40,99.90,461210,60,21465,-78
2019-12-14 06:01:05,5.65,1.50,3.40,99.90,461274,60,21033,-78
2019-12-14 06:01:43,3.70,1.23,3.50,99.90,461195,60,21051,-78
2019-12-14 06:02:15,4.75,1.48,3.50,99.90,470082,56,20998,-77
2019-12-14 06:02:50,4.20,1.20,3.50,99.90,460356,60,21013,-77
2019-12-14 06:03:26,4.87,1.25,3.50,99.90,461613,56,20995,-77
2019-12-14 06:04:00,2.65,1.20,3.50,99.90,461395,60,20962,-78
2019-12-14 06:04:36,2.80,1.45,3.50,99.90,462826,56,21091,-78
2019-12-14 06:05:11,5.82,1.40,3.50,99.90,462582,56,21604,-79
2019-12-14 06:05:45,3.72,1.40,3.50,99.90,461117,56,21122,-78
2019-12-14 06:06:17,4.20,1.50,3.50,99.90,461037,60,20982,-77
2019-12-14 06:06:53,5.35,1.50,3.40,99.90,487348,56,21103,-78
2019-12-14 06:07:28,5.47,1.60,3.40,99.90,475449,56,21134,-77
2019-12-14 06:08:02,8.38,1.70,3.40,99.90,461127,60,21099,-77
2019-12-14 06:08:37,7.53,1.20,3.40,99.90,460926,60,21013,-79
2019-12-14 06:09:13,3.83,1.40,3.40,99.90,461265,60,20986,-80
2019-12-14 06:09:51,5.78,1.35,3.40,99.90,461105,60,21074,-79
2019-12-14 06:10:28,3.70,1.23,3.40,99.90,461191,60,21035,-80
2019-12-14 06:11:02,4.55,1.65,3.40,99.90,480621,56,21091,-79
2019-12-14 06:11:39,3.95,1.27,3.40,99.90,461243,60,20998,-79
2019-12-14 06:12:14,3.83,1.37,3.40,99.90,461327,60,21593,-79
2019-12-14 06:12:47,5.65,1.40,3.40,99.90,460549,60,21113,-80
2019-12-14 06:13:23,7.75,1.77,3.40,99.90,464450,56,21006,-79
2019-12-14 06:13:56,2.90,1.40,3.40,99.90,461711,56,21018,-78
2019-12-14 06:14:42,7.12,1.90,3.40,99.90,461589,60,21118,-80
2019-12-14 06:15:15,4.07,1.75,3.40,99.90,473971,56,21091,-80
2019-12-14 06:15:52,6.20,1.65,3.40,99.90,461179,60,20994,-78
2019-12-14 06:16:33,4.03,1.58,3.40,99.90,468997,56,20974,-80
2019-12-14 06:17:18,2.97,1.37,3.40,99.90,462355,56,21047,-79
2019-12-14 06:17:53,5.10,1.40,3.40,99.90,464235,56,21114,-79
2019-12-14 06:18:27,4.22,1.45,3.40,99.90,461200,60,21485,-79
2019-12-14 06:19:10,12.48,1.45,3.50,99.90,461033,60,21129,-79
2019-12-14 06:19:47,5.20,1.30,3.50,99.90,461140,60,21080,-79
2019-12-14 06:20:20,4.85,1.20,3.40,99.90,462245,56,20978,-80
2019-12-14 06:20:55,5.55,1.30,3.40,99.90,469295,56,21131,-79
2019-12-14 06:21:30,3.05,1.58,3.50,99.90,461166,60,21026,-79
2019-12-14 06:22:15,4.12,1.50,3.40,99.90,479532,56,20994,-79
2019-12-14 06:22:50,5.70,1.48,3.40,99.90,460452,60,21617,-79
2019-12-14 06:23:23,4.95,1.23,3.50,99.90,472658,56,22277,-79
2019-12-14 06:23:58,5.30,1.73,3.40,99.90,465209,56,20978,-79
2019-12-14 06:24:34,2.95,1.50,3.40,99.90,465688,56,20999,-80
2019-12-14 06:25:11,3.37,1.33,3.40,99.90,461278,60,21135,-79
2019-12-14 06:25:45,3.28,1.55,3.40,99.90,461085,60,21033,-79
2019-12-14 06:26:20,3.97,1.23,3.50,99.90,465726,56,21030,-79
2019-12-14 06:27:05,3.22,1.23,3.50,99.90,472934,56,21458,-80
2019-12-14 06:27:42,6.45,1.52,3.50,99.90,461023,58,21061,-79
2019-12-14 06:28:19,4.50,1.30,3.50,99.90,460427,60,21108,-79
2019-12-14 06:28:53,6.12,1.58,3.50,99.90,474288,56,21026,-79
2019-12-14 06:29:27,3.33,1.30,3.60,99.90,464009,56,20982,-79
2019-12-14 06:30:26,2.12,1.20,3.60,99.90,468328,56,21173,-79
2019-12-14 06:31:03,5.78,1.60,3.70,99.90,461207,57,21866,-79
2019-12-14 06:31:37,4.50,1.12,3.70,99.90,461529,56,21026,-79
2019-12-14 06:32:15,2.45,1.10,3.70,99.90,461220,60,21114,-79
2019-12-14 06:32:49,2.65,1.12,3.80,99.90,461271,57,21129,-80
2019-12-14 06:33:23,1.92,1.10,3.90,99.90,460191,57,21473,-80
2019-12-14 06:33:58,2.67,1.30,3.90,99.90,461215,60,21065,-80
2019-12-14 06:34:39,1.87,1.00,3.90,99.90,464014,56,21005,-79
2019-12-14 06:35:16,2.95,1.20,4.00,99.90,474901,56,21029,-80
2019-12-14 06:35:54,3.30,1.00,4.00,99.90,462296,56,20978,-80
2019-12-14 06:36:30,1.00,0.90,4.00,99.90,460439,60,21093,-77
2019-12-14 06:37:08,3.10,1.40,4.10,99.90,465807,56,21094,-78
2019-12-14 06:37:44,3.05,1.10,4.10,99.90,476608,56,21162,-79
2019-12-14 06:38:20,1.23,0.98,4.20,99.90,460607,60,21687,-78
2019-12-14 06:39:00,4.15,1.20,4.20,99.90,474116,56,21032,-77
2019-12-14 06:39:36,2.03,1.00,4.20,99.90,487880,56,21857,-77
2019-12-14 06:40:14,4.00,1.08,4.30,99.90,461310,60,21718,-79
2019-12-14 06:40:49,1.85,0.90,4.30,99.90,461138,57,21653,-78
2019-12-14 06:41:27,3.65,1.20,4.40,99.90,465755,56,20982,-78
2019-12-14 06:42:02,1.90,1.40,4.40,99.90,461299,60,21042,-78
2019-12-14 06:42:36,2.83,1.02,4.50,99.90,460991,57,21555,-78
2019-12-14 06:43:10,3.92,1.20,4.50,99.90,460470,60,20974,-77
2019-12-14 06:43:44,1.67,0.90,4.60,99.90,461206,60,21065,-77
2019-12-14 06:44:26,1.30,1.02,4.60,99.90,463276,56,21482,-77
2019-12-14 06:45:04,1.95,0.90,4.60,99.90,461250,58,20986,-77
2019-12-14 06:45:39,1.40,0.90,4.70,99.90,475541,56,21125,-78
2019-12-14 06:46:19,3.00,1.30,4.70,99.90,460991,57,21027,-78
2019-12-14 06:46:57,1.15,0.80,4.70,99.90,466236,56,21093,-78
2019-12-14 06:48:05,1.12,0.82,4.70,99.90,461199,58,20994,-79
2019-12-14 06:49:04,1.80,1.00,4.70,99.90,460293,60,21045,-78
2019-12-14 06:49:41,4.25,1.10,4.70,99.90,461042,60,21070,-78
2019-12-14 06:50:29,2.75,0.95,4.80,99.90,468394,56,21031,-78
2019-12-14 06:51:09,1.35,0.88,4.90,99.90,461118,57,21101,-78
2019-12-14 06:51:45,1.85,0.90,4.90,99.90,467691,56,20988,-81
2019-12-14 06:52:20,1.73,0.80,4.90,99.90,461279,60,21669,-77
2019-12-14 06:52:53,2.47,0.82,5.00,99.90,463646,56,21085,-78
2019-12-14 06:53:29,1.48,1.00,5.00,99.90,461115,60,21014,-78
2019-12-14 06:54:04,2.40,0.85,5.00,99.90,468062,56,21179,-78
2019-12-14 06:54:43,1.37,0.98,5.10,99.90,460453,60,21133,-77
2019-12-14 06:55:26,3.75,1.02,5.00,99.90,461164,57,21018,-76
2019-12-14 06:56:01,1.40,1.00,5.10,99.90,461237,60,21115,-77
2019-12-14 06:56:36,4.22,0.80,5.10,99.90,466820,56,20970,-79
2019-12-14 06:57:15,1.00,0.75,5.10,99.90,461342,60,22102,-79
2019-12-14 06:57:50,2.03,0.95,5.10,99.90,461439,56,21054,-78
2019-12-14 06:59:18,2.35,1.00,5.20,99.90,461073,57,21026,-78
2019-12-14 06:59:53,1.98,0.90,5.10,99.90,462055,56,21059,-74
2019-12-14 07:00:28,1.33,0.93,5.10,99.90,468844,56,20990,-76
2019-12-14 07:01:01,1.50,0.98,5.10,99.90,471349,56,21573,-75
2019-12-14 07:02:34,1.23,0.80,5.10,99.90,461351,58,21097,-76
2019-12-14 07:03:09,2.40,0.93,5.10,99.90,460790,60,21030,-76
2019-12-14 07:03:44,2.60,0.80,5.10,99.90,461288,60,21022,-75
2019-12-14 07:04:17,2.83,1.12,5.10,99.90,462714,56,21014,-76
2019-12-14 07:04:53,1.92,1.00,5.10,99.90,480576,56,20962,-75
2019-12-14 07:05:27,3.72,0.95,5.10,99.90,473851,56,21503,-76
2019-12-14 07:06:00,2.87,0.95,5.10,99.90,461250,60,21002,-75
2019-12-14 07:06:37,2.60,1.20,5.00,99.90,463609,56,20974,-78
2019-12-14 07:07:14,1.50,0.90,5.00,99.90,470096,56,20962,-75
2019-12-14 07:07:53,2.67,1.00,5.00,99.90,466509,56,21034,-75
2019-12-14 07:08:29,3.78,1.00,5.00,99.90,461173,60,21035,-75
2019-12-14 07:09:09,4.70,1.20,5.00,99.90,460478,60,21246,-75
2019-12-14 07:09:47,3.50,1.30,5.00,99.90,478449,56,21062,-75
2019-12-14 07:10:23,1.27,0.95,5.00,99.90,461352,60,21445,-75
2019-12-14 07:10:57,1.60,1.05,5.00,99.90,461100,60,21089,-76
2019-12-14 07:11:36,2.65,1.15,5.00,99.90,477184,56,20994,-76
2019-12-14 07:12:12,2.30,0.90,5.00,99.90,461282,60,21129,-75
2019-12-14 07:12:49,2.85,1.10,5.10,99.90,461137,56,21010,-75
2019-12-14 07:13:27,1.27,0.90,5.10,99.90,477477,56,21003,-75
2019-12-14 07:14:00,2.60,1.37,5.10,99.90,462994,56,20990,-75
2019-12-14 07:14:37,2.85,1.08,5.00,99.90,460701,60,21693,-75
2019-12-14 07:15:12,4.32,1.60,5.00,99.90,475851,56,21049,-75
2019-12-14 07:15:46,5.05,1.27,5.00,99.90,461217,60,21568,-75
2019-12-14 07:16:24,3.58,1.35,5.00,99.90,460936,57,21740,-75
2019-12-14 07:16:57,1.42,1.02,5.00,99.90,462166,56,21025,-76
2019-12-14 07:17:34,4.17,1.23,5.00,99.90,481421,56,20978,-75
2019-12-14 07:18:11,2.05,1.20,5.00,99.90,483089,56,21501,-76
2019-12-14 07:18:49,3.12,1.17,5.00,99.90,460558,60,22166,-75
2019-12-14 07:19:47,3.90,1.35,5.00,99.90,486092,56,20986,-75
2019-12-14 07:20:20,2.80,1.25,5.00,99.90,467603,56,21026,-75
2019-12-14 07:20:55,1.27,0.93,5.00,99.90,461195,60,21090,-75
2019-12-14 07:21:31,1.67,1.37,5.00,99.90,461185,57,21006,-74
2019-12-14 07:22:05,2.70,0.93,5.10,99.90,482655,56,21002,-74
2019-12-14 07:22:38,2.85,1.33,5.00,99.90,485122,56,21088,-75
2019-12-14 07:23:13,1.70,1.25,5.10,99.90,461084,57,21164,-75
2019-12-14 07:23:50,4.37,1.35,5.10,99.90,461123,60,20982,-76
2019-12-14 07:24:28,3.97,1.00,5.10,99.90,491809,56,21252,-75
2019-12-14 07:25:09,2.70,0.90,5.10,99.90,461710,56,21420,-75
2019-12-14 07:25:43,1.87,0.90,5.20,99.90,461134,60,21001,-75
2019-12-14 07:26:23,1.45,1.00,5.20,99.90,470914,56,21013,-76
2019-12-14 07:26:59,1.10,0.90,5.20,99.90,463632,56,21146,-77
2019-12-14 07:27:37,1.35,0.95,5.20,99.90,462362,56,20939,-76
2019-12-14 07:28:14,1.55,1.00,5.20,99.90,472270,56,21283,-80
2019-12-14 07:28:53,3.87,1.30,5.20,99.90,464954,56,22502,-82
2019-12-14 07:29:29,2.47,1.10,5.30,99.90,494537,56,21022,-76
2019-12-14 07:30:07,1.95,1.00,5.30,99.90,461031,60,21509,-80
2019-12-14 07:30:40,1.10,1.00,5.20,99.90,469246,56,21638,-77
2019-12-14 07:31:20,1.87,1.02,5.30,99.90,463501,56,21054,-76
2019-12-14 07:31:56,1.65,1.10,5.20,99.90,461424,60,21066,-76
2019-12-14 07:32:32,3.30,1.20,5.20,99.90,461219,60,21078,-78
2019-12-14 07:33:17,2.92,1.10,5.20,99.90,466133,56,21110,-77
2019-12-14 07:33:52,2.72,0.90,5.30,99.90,461215,57,21053,-78
2019-12-14 07:34:26,1.27,0.82,5.30,99.90,460446,60,21031,-78
2019-12-14 07:35:01,1.25,0.90,5.30,99.90,461712,56,21135,-82
2019-12-14 07:36:06,1.67,1.10,5.30,99.90,461200,57,21568,-77
2019-12-14 07:36:41,1.95,0.90,5.30,99.90,468540,56,20957,-79
2019-12-14 07:37:16,1.27,0.95,5.30,99.90,461274,60,21589,-78
2019-12-14 07:37:51,2.15,0.90,5.30,99.90,465710,56,21085,-78
2019-12-14 07:38:38,1.02,0.88,5.40,99.90,461202,60,21413,-81
2019-12-14 07:39:28,2.40,1.00,5.30,99.90,460627,57,21056,-76
2019-12-14 07:40:03,3.10,1.30,5.30,99.90,471559,56,21065,-79
2019-12-14 07:40:41,2.50,1.23,5.30,99.90,460346,60,21101,-76
2019-12-14 07:41:28,1.50,0.77,5.30,99.90,461325,56,21908,-80
2019-12-14 07:42:00,1.20,0.88,5.30,99.90,461077,60,21638,-77
2019-12-14 07:42:36,2.45,1.25,5.30,99.90,466449,56,21030,-78
2019-12-14 07:43:10,1.45,0.80,5.40,99.90,461273,57,21050,-79
2019-12-14 07:43:43,1.30,0.80,5.40,99.90,461075,60,20942,-78
2019-12-14 07:44:18,1.95,0.98,5.40,99.90,461087,56,21041,-77
2019-12-14 07:45:02,1.65,0.90,5.40,99.90,466051,56,21384,-78
2019-12-14 07:45:36,1.67,1.00,5.40,99.90,460389,57,21090,-78
2019-12-14 07:46:10,1.02,0.90,5.40,99.90,461319,56,21048,-78
2019-12-14 07:46:47,1.20,0.80,5.40,99.90,461267,60,21099,-80
2019-12-14 07:47:23,1.35,1.00,5.50,99.90,463129,56,21653,-79
2019-12-14 07:48:00,4.60,1.08,5.50,99.90,461056,60,21553,-79
2019-12-14 07:48:36,1.83,0.90,5.50,99.90,460402,60,21465,-77
2019-12-14 07:49:55,1.15,1.08,5.60,99.90,465954,56,20998,-77
2019-12-14 07:50:34,0.80,0.80,5.60,99.90,460508,60,21042,-79
2019-12-14 07:51:10,1.85,0.80,5.60,99.90,461161,60,21006,-78
2019-12-14 07:51:43,1.10,0.90,5.70,99.90,460427,57,21022,-77
2019-12-14 07:52:17,0.85,0.70,5.70,99.90,461800,56,21033,-79
2019-12-14 07:52:51,1.70,0.90,5.70,99.90,461645,56,21209,-79
2019-12-14 07:53:35,1.87,1.00,5.80,99.90,461252,60,21007,-79
2019-12-14 07:54:09,1.75,0.80,5.80,99.90,461333,60,21169,-78
2019-12-14 07:54:42,1.48,0.65,5.80,99.90,460393,60,21014,-78
2019-12-14 07:55:15,1.15,0.80,5.80,99.90,460581,60,20970,-78
2019-12-14 07:55:48,1.08,0.82,5.80,99.90,461081,60,21076,-77
2019-12-14 07:56:23,1.62,0.85,5.80,99.90,461061,60,21105,-78
2019-12-14 07:57:09,3.03,1.08,5.80,99.90,461186,57,21022,-78
2019-12-14 07:57:46,0.70,0.70,5.80,99.90,461409,56,21071,-78
2019-12-14 07:58:23,1.80,0.77,5.80,99.90,460964,60,21047,-78
2019-12-14 07:59:00,0.93,0.82,5.80,99.90,460905,60,21026,-78
2019-12-14 07:59:37,1.50,0.90,5.90,99.90,464135,56,21127,-78
2019-12-14 08:00:11,1.15,0.80,5.90,99.90,463512,56,21406,-77
2019-12-14 08:00:47,2.08,0.90,5.90,99.90,474233,56,21118,-78
2019-12-14 08:01:20,3.17,0.77,5.90,99.90,461308,60,21586,-78
2019-12-14 08:02:03,2.28,1.00,5.90,99.90,461122,60,21046,-77
2019-12-14 08:02:39,0.95,0.75,5.90,99.90,462698,56,20986,-78
2019-12-14 08:03:15,0.60,0.60,5.90,99.90,466837,56,20989,-77
2019-12-14 08:03:50,1.70,0.70,6.00,99.90,461101,57,21073,-78
2019-12-14 08:04:24,3.50,1.45,6.00,99.90,460500,60,21066,-81
2019-12-14 08:05:00,2.55,0.88,6.00,99.90,463021,56,21167,-78
2019-12-14 08:05:35,2.90,0.93,6.00,99.90,460941,60,21528,-77
2019-12-14 08:06:22,0.82,0.77,6.00,99.90,461168,57,20985,-79
2019-12-14 08:06:56,1.80,0.70,6.00,99.90,461147,60,21115,-75
2019-12-14 08:07:32,3.60,1.02,6.00,99.90,467758,56,21414,-75
2019-12-14 08:09:33,1.30,0.90,6.00,99.90,461563,56,22036,-78
2019-12-14 08:11:00,1.77,0.88,6.00,99.90,460611,56,21053,-80
2019-12-14 08:11:36,1.52,0.98,6.00,99.90,462805,56,21042,-79
2019-12-14 08:12:12,1.67,0.90,6.00,99.90,460820,56,21113,-79
2019-12-14 08:12:49,1.42,0.85,6.00,99.90,461314,57,21041,-79
2019-12-14 08:13:33,0.90,0.73,6.10,99.90,460303,60,21084,-79
2019-12-14 08:14:07,2.42,1.00,6.10,99.90,461065,60,21584,-79
2019-12-14 08:14:42,1.80,1.00,6.10,99.90,461074,57,21471,-79
2019-12-14 08:15:15,3.70,1.10,6.10,99.90,461081,60,21062,-80
2019-12-14 08:15:50,2.47,1.20,6.20,99.90,461195,57,21287,-79
2019-12-14 08:16:25,2.33,1.02,6.20,99.90,461414,56,21101,-82
2019-12-14 08:16:59,1.48,0.90,6.30,99.90,465416,56,20998,-78
2019-12-14 08:17:43,1.25,0.85,6.30,99.90,460967,60,21074,-79
2019-12-14 08:18:18,3.30,1.15,6.40,99.90,463499,56,21075,-79
2019-12-14 08:18:56,1.40,0.85,6.40,99.90,460956,60,21069,-81
2019-12-14 08:19:34,2.30,0.98,6.50,99.90,461055,57,21469,-81
2019-12-14 08:20:11,2.92,1.10,6.50,99.90,462210,56,20966,-79
2019-12-14 08:20:47,2.25,0.93,6.60,99.90,460966,60,21050,-79
2019-12-14 08:22:22,1.20,0.70,6.60,99.90,461234,56,20986,-81
2019-12-14 08:22:58,5.03,1.10,6.60,99.90,464709,56,21018,-79
2019-12-14 08:23:35,3.80,0.90,6.70,99.90,460537,60,21816,-79
2019-12-14 08:24:12,4.37,1.12,6.70,99.90,473100,56,20966,-80
2019-12-14 08:24:47,2.40,0.80,6.70,99.90,461091,60,21053,-79
2019-12-14 08:25:21,1.92,0.80,6.70,99.90,460956,60,21109,-78
2019-12-14 08:26:00,3.15,1.10,6.80,99.90,480323,56,21618,-78
2019-12-14 08:26:36,2.20,0.93,6.80,99.90,476103,56,21430,-79
2019-12-14 08:27:11,3.83,1.15,6.70,99.90,468960,56,21245,-81
2019-12-14 08:27:49,6.37,1.77,6.70,99.90,461029,57,21155,-79
2019-12-14 08:28:27,3.10,0.93,6.70,99.90,464186,56,21069,-80
2019-12-14 08:29:04,3.30,0.77,6.70,99.90,465678,56,20998,-81
2019-12-14 08:29:40,2.67,1.20,6.70,99.90,463536,56,21047,-80
2019-12-14 08:30:25,1.37,0.85,6.80,99.90,460958,60,21102,-81
2019-12-14 08:31:01,3.10,1.12,6.80,99.90,461072,60,20970,-80
2019-12-14 08:31:34,3.95,0.88,6.80,99.90,460791,60,21077,-81
2019-12-14 08:32:10,1.92,0.75,6.80,99.90,466336,56,21119,-79
2019-12-14 08:32:46,5.68,2.10,6.80,99.90,460969,57,21606,-79
2019-12-14 08:33:20,2.78,1.00,6.90,99.90,464556,56,21083,-79
2019-12-14 08:33:56,3.87,1.00,6.90,99.90,460303,60,21018,-80
2019-12-14 08:34:31,2.97,0.93,6.90,99.90,461024,60,21047,-78
2019-12-14 08:35:05,4.32,1.27,6.90,99.90,461104,57,21055,-79
2019-12-14 08:35:40,2.33,1.00,6.90,99.90,467878,56,21058,-80
2019-12-14 08:36:18,2.78,0.82,6.90,99.90,466881,56,21091,-78
2019-12-14 08:37:08,2.97,0.90,6.90,99.90,461026,60,21518,-80
2019-12-14 08:37:47,2.60,1.00,6.90,99.90,472268,56,21493,-79
2019-12-14 08:38:21,5.75,1.67,7.00,99.90,461130,60,21054,-79
2019-12-14 08:39:01,5.93,1.00,7.00,99.90,461116,60,21018,-79
2019-12-14 08:39:34,5.60,1.40,7.00,99.90,461267,60,21130,-78
2019-12-14 08:40:16,3.90,1.05,7.00,99.90,461151,57,21466,-79
2019-12-14 08:40:51,1.42,0.90,7.00,99.90,461011,60,21277,-81
2019-12-14 08:41:26,2.35,1.10,7.10,99.90,464611,56,21445,-77
2019-12-14 08:42:00,2.83,1.00,7.00,99.90,461144,60,21014,-78
2019-12-14 08:42:37,4.43,1.12,7.10,99.90,460891,60,21010,-80
2019-12-14 08:43:10,3.62,1.33,7.10,99.90,461160,56,21058,-78
2019-12-14 08:43:46,3.33,1.15,7.10,99.90,460277,58,21027,-80
2019-12-14 08:44:36,3.62,1.20,7.10,99.90,471464,56,21489,-78
2019-12-14 08:45:14,2.35,0.90,7.10,99.90,462714,56,21574,-82
2019-12-14 08:45:48,3.37,1.05,7.20,99.90,461024,60,21123,-80
2019-12-14 08:46:25,4.43,0.98,7.20,99.90,473172,56,21924,-80
2019-12-14 08:47:01,4.95,1.40,7.30,99.90,461726,56,21013,-81
2019-12-14 08:47:35,4.57,1.27,7.30,99.90,462535,56,21081,-81
2019-12-14 08:48:19,3.03,1.30,7.30,99.90,461188,57,20950,-81
2019-12-14 08:49:07,3.20,1.25,7.30,99.90,460835,60,21636,-80
2019-12-14 08:49:46,6.62,1.30,7.40,99.90,463744,56,21026,-81
2019-12-14 08:50:22,4.97,1.40,7.40,99.90,463908,56,21046,-77
2019-12-14 08:51:39,5.18,1.20,7.40,99.90,467773,56,21045,-79
2019-12-14 08:52:28,4.28,1.40,7.50,99.90,461070,60,21584,-78
2019-12-14 08:54:55,4.43,1.65,7.50,99.90,465456,56,21082,-78
2019-12-14 08:56:10,5.00,1.33,7.50,99.90,460513,57,21601,-83
2019-12-14 08:56:51,4.45,1.20,7.70,99.90,461067,60,21085,-76
2019-12-14 08:57:30,6.20,1.23,7.80,99.90,461010,60,21074,-78
2019-12-14 08:58:15,5.70,1.77,7.80,99.90,473677,56,21069,-77
2019-12-14 08:58:49,6.18,1.23,7.80,99.90,460881,60,20999,-80
2019-12-14 08:59:48,4.65,1.52,7.80,99.90,460974,60,21078,-77
2019-12-14 09:00:22,3.05,1.42,7.80,99.90,461127,60,20963,-77
2019-12-14 09:00:56,4.32,1.50,7.80,99.90,462172,56,21514,-79
2019-12-14 09:01:43,7.18,1.50,7.90,99.90,461171,60,21763,-83
2019-12-14 09:02:17,2.12,1.02,7.90,99.90,473164,56,21102,-83
2019-12-14 09:03:02,4.00,1.33,7.90,99.90,463093,56,21006,-79
2019-12-14 09:03:40,3.42,1.35,7.80,99.90,460901,60,20974,-79
2019-12-14 09:04:36,6.40,1.40,7.90,99.90,471651,56,21512,-79
2019-12-14 09:05:10,4.82,1.17,7.90,99.90,461130,60,21513,-77
2019-12-14 09:05:48,4.55,1.60,7.90,99.90,460802,57,21442,-82
2019-12-14 09:06:26,7.37,1.87,7.80,99.90,460966,60,21065,-79
2019-12-14 09:06:59,5.97,1.20,7.80,99.90,464443,56,20998,-79
2019-12-14 09:07:32,6.12,1.83,7.80,99.90,464426,56,21071,-78
2019-12-14 09:08:05,7.03,1.42,7.80,99.90,461203,60,20986,-78
2019-12-14 09:08:48,7.12,1.35,7.80,99.90,461005,57,21513,-77
2019-12-14 09:09:22,7.05,1.70,7.80,99.90,461275,60,21544,-78
2019-12-14 09:10:22,4.90,1.40,7.80,99.90,460785,60,21034,-78
2019-12-14 09:10:56,5.85,1.55,7.80,99.90,469065,56,21050,-78
2019-12-14 09:11:33,4.72,1.25,7.80,99.90,460430,57,21141,-78
2019-12-14 09:12:11,4.80,1.27,7.80,99.90,468820,56,21080,-80
2019-12-14 09:12:46,5.12,1.70,7.80,99.90,461024,60,21070,-78
2019-12-14 09:13:31,6.03,1.83,7.90,99.90,465336,56,21092,-78
2019-12-14 09:14:04,4.30,0.95,7.80,99.90,461166,60,21100,-78
2019-12-14 09:14:42,6.03,1.73,7.80,99.90,461071,57,21003,-77
2019-12-14 09:15:16,4.10,1.30,7.80,99.90,460362,60,21014,-78
2019-12-14 09:15:50,6.22,1.80,7.90,99.90,460971,57,21058,-80
2019-12-14 09:16:27,5.22,1.40,7.90,99.90,462030,56,21122,-79
2019-12-14 09:17:05,4.10,1.48,7.90,99.90,461261,57,21017,-78
2019-12-14 09:17:39,7.57,2.30,7.90,99.90,460868,60,22018,-79
2019-12-14 09:18:15,5.30,1.48,7.90,99.90,461090,60,21074,-78
2019-12-14 09:18:49,3.90,1.12,7.90,99.90,462304,56,21090,-79
2019-12-14 09:19:26,10.35,1.60,7.90,99.90,461255,57,21572,-78