2019-12-14 00:00:25,1.75,0.73,3.50,99.90,453189,57,21056,-47
2019-12-14 00:01:17,4.68,1.05,4.68,4.68,458520,57,20985,-46
2019-12-14 00:03:40,2.45,1.30,2.45,2.45,458743,57,20948,-48
2019-12-14 00:04:11,4.20,1.10,3.30,99.90,482427,57,21009,-48
2019-12-14 00:04:43,7.57,1.90,7.57,7.57,458898,57,20964,-51
2019-12-14 00:05:14,11.85,2.37,3.30,99.90,456506,57,21048,-48
2019-12-14 00:05:46,7.20,1.45,3.60,99.90,452883,57,20960,-48
2019-12-14 00:06:18,12.00,1.73,12.00,12.00,472752,57,20989,-49
2019-12-14 00:06:49,9.02,1.75,3.40,99.90,452449,61,21029,-47
2019-12-14 00:07:21,10.48,1.98,3.60,99.90,492043,57,21485,-47
2019-12-14 00:07:52,5.40,1.50,3.60,99.90,464726,57,20992,-48
2019-12-14 00:08:23,8.50,2.05,3.50,99.90,453531,57,21004,-47
2019-12-14 00:08:54,3.25,1.25,3.25,3.25,452440,61,21035,-48
2019-12-14 00:09:26,10.48,2.12,3.60,99.90,474174,57,21029,-47
2019-12-14 00:09:57,6.47,1.45,3.50,99.90,453988,57,21069,-48
2019-12-14 00:10:28,6.93,1.70,6.93,6.93,458658,57,21023,-47
2019-12-14 00:10:59,7.37,1.15,3.50,99.90,487069,57,21064,-47
2019-12-14 00:11:30,10.80,1.95,10.80,10.80,462027,56,21596,-47
2019-12-14 00:12:03,11.70,2.17,3.50,99.90,463452,57,20961,-46
2019-12-14 00:12:34,10.82,1.40,3.50,99.90,452623,57,21052,-46
2019-12-14 00:13:05,5.28,1.10,5.28,5.28,454232,57,21052,-48
2019-12-14 00:13:36,7.47,1.30,3.50,99.90,458738,57,21072,-47
2019-12-14 00:14:07,3.15,1.33,3.15,3.15,459596,57,21040,-46
2019-12-14 00:14:39,10.55,1.87,10.55,10.55,458297,57,21012,-46
2019-12-14 00:15:10,8.23,1.27,8.23,8.23,479688,57,21522,-46
2019-12-14 00:15:41,4.37,1.37,4.37,4.37,464129,57,21016,-48
2019-12-14 00:16:12,1.58,1.08,1.58,1.58,452433,61,21113,-49
2019-12-14 00:16:45,5.28,1.52,5.28,5.28,457570,57,21029,-47
2019-12-14 00:17:16,6.12,1.15,6.12,6.12,455996,57,20993,-49
2019-12-14 00:17:47,4.72,1.48,3.40,99.90,452451,61,21084,-47
2019-12-14 00:18:18,8.20,1.60,8.20,8.20,461219,57,20996,-46
2019-12-14 00:18:49,7.18,1.77,3.40,99.90,458227,57,21100,-47
2019-12-14 00:19:21,5.32,1.40,5.32,5.32,465174,57,21000,-46
2019-12-14 00:19:52,2.15,1.00,3.40,99.90,456229,57,21024,-47
2019-12-14 00:20:22,16.55,2.28,3.40,99.90,457353,57,21009,-46
2019-12-14 00:20:54,4.50,1.33,4.50,4.50,458827,57,21020,-48
2019-12-14 00:21:25,7.28,1.37,7.28,7.28,452372,61,21092,-46
2019-12-14 00:21:56,6.07,1.27,3.40,99.90,455916,57,21000,-46
2019-12-14 00:22:27,8.57,1.90,3.30,99.90,464737,57,22088,-46
2019-12-14 00:22:58,12.93,2.03,12.93,12.93,454267,57,21076,-46
2019-12-14 00:23:29,7.43,2.10,7.43,7.43,454257,57,21147,-47
2019-12-14 00:24:00,11.27,1.90,11.27,11.27,452638,57,22046,-48
2019-12-14 00:24:31,4.72,1.50,3.30,99.90,452462,61,21012,-48
2019-12-14 00:25:03,11.48,1.80,11.48,11.48,467361,57,21100,-48
2019-12-14 00:25:34,8.43,1.60,8.43,8.43,460512,57,21124,-47
2019-12-14 00:26:05,4.00,1.60,3.30,99.90,458885,57,21019,-47
2019-12-14 00:26:36,6.18,1.20,6.18,6.18,459272,57,21040,-46
2019-12-14 00:27:07,6.55,1.58,3.30,99.90,470450,57,21048,-47
2019-12-14 00:27:38,7.00,1.50,7.00,7.00,468914,57,21008,-46
2019-12-14 00:28:09,5.47,1.45,5.47,5.47,473430,57,21015,-49
2019-12-14 00:28:41,6.12,1.25,6.12,6.12,462620,57,21547,-47
2019-12-14 00:29:11,3.85,1.52,3.40,99.90,475538,57,21017,-46
2019-12-14 00:29:43,5.65,1.58,5.65,5.65,477093,57,21021,-47
2019-12-14 00:30:14,5.97,1.55,3.00,99.90,452350,57,21130,-47
2019-12-14 00:30:46,6.00,1.67,6.00,6.00,453319,57,20972,-48
2019-12-14 00:31:17,7.65,1.70,3.20,99.90,465126,57,20997,-48
2019-12-14 00:31:48,3.92,0.70,3.92,3.92,463780,57,21395,-48
2019-12-14 00:32:19,2.00,0.65,3.20,99.90,461947,57,21088,-47
2019-12-14 00:32:50,2.58,0.93,3.20,99.90,488645,57,21454,-48
2019-12-14 00:33:21,7.30,1.20,7.30,7.30,485042,57,21521,-48
2019-12-14 00:33:52,4.97,1.10,3.10,99.90,453283,57,21020,-47
2019-12-14 00:34:23,8.88,1.50,3.20,99.90,472725,57,21071,-47
2019-12-14 00:34:54,5.07,1.10,3.10,99.90,480385,57,20973,-46
2019-12-14 00:35:25,4.75,1.58,4.75,4.75,459428,57,21548,-47
2019-12-14 00:35:56,7.25,1.80,3.10,99.90,463537,57,21517,-46
2019-12-14 00:36:27,3.03,1.12,3.10,99.90,458552,57,21029,-46
2019-12-14 00:36:58,3.83,1.27,3.83,3.83,452420,61,20992,-48
2019-12-14 00:37:29,4.82,1.37,3.30,99.90,491327,57,21012,-48
2019-12-14 00:38:00,2.55,0.95,2.55,2.55,452477,58,20988,-46
2019-12-14 00:38:31,4.97,1.65,3.10,99.90,452495,61,21084,-46
2019-12-14 00:39:03,8.10,1.60,3.20,99.90,452411,61,21048,-48
2019-12-14 00:39:34,9.75,1.70,3.10,99.90,452454,61,21020,-50
2019-12-14 00:40:05,7.78,1.95,7.78,7.78,458530,57,21079,-48
2019-12-14 00:40:36,10.80,2.20,10.80,10.80,453359,57,21465,-47
2019-12-14 00:41:07,5.30,2.28,3.00,99.90,452432,61,21084,-45
2019-12-14 00:41:38,5.47,1.50,5.47,5.47,462187,57,21012,-45
2019-12-14 00:42:09,4.53,1.10,3.20,99.90,466401,57,20984,-48
2019-12-14 00:42:40,9.40,0.90,3.20,99.90,481061,57,21103,-45
2019-12-14 00:43:11,5.32,1.37,5.32,5.32,454666,57,21038,-48
2019-12-14 00:43:42,1.65,0.80,3.20,99.90,452502,61,21017,-47
2019-12-14 00:44:14,5.00,1.87,5.00,5.00,452711,57,20968,-48
2019-12-14 00:44:45,4.03,1.30,3.10,99.90,465868,57,21064,-45
2019-12-14 00:45:16,7.28,1.52,7.28,7.28,457380,57,20976,-50
2019-12-14 00:45:47,5.43,1.20,5.43,5.43,461299,57,21068,-49
2019-12-14 00:46:18,5.28,1.05,5.28,5.28,462615,57,21020,-47
2019-12-14 00:46:49,7.55,1.30,7.55,7.55,457708,57,21072,-47
2019-12-14 00:47:21,2.78,1.20,2.78,2.78,452512,61,21549,-47
2019-12-14 00:47:52,5.32,1.20,3.00,99.90,471887,57,20997,-48
2019-12-14 00:48:23,3.47,1.23,3.47,3.47,452416,61,21196,-44
2019-12-14 00:48:54,5.25,1.52,5.25,5.25,452382,61,21135,-47
2019-12-14 00:49:25,3.78,1.05,3.78,3.78,458367,57,20969,-48
2019-12-14 00:49:56,4.05,1.27,4.05,4.05,462341,57,21621,-46
2019-12-14 00:50:28,5.80,1.65,5.80,5.80,465234,57,20960,-46
2019-12-14 00:50:59,5.75,1.62,5.75,5.75,472412,57,21131,-49
2019-12-14 00:51:30,3.37,1.05,3.00,99.90,454090,57,21109,-45
2019-12-14 00:52:01,3.10,1.00,3.10,3.10,473574,57,21141,-46
2019-12-14 00:52:32,3.10,1.33,3.10,99.90,467597,57,21056,-47
2019-12-14 00:53:03,4.60,1.15,4.60,4.60,452430,58,21652,-47
2019-12-14 00:53:34,1.08,0.80,1.08,1.08,453568,57,21093,-45
2019-12-14 00:54:06,3.78,1.27,3.78,3.78,452481,61,21068,-47
2019-12-14 00:54:37,5.78,1.40,5.78,5.78,460811,57,21008,-45
2019-12-14 00:55:08,1.80,0.80,3.00,99.90,454266,57,21127,-45
2019-12-14 00:55:39,7.70,1.17,7.70,7.70,452920,57,20992,-45
2019-12-14 00:56:10,4.78,1.30,2.90,99.90,480691,57,21057,-48
2019-12-14 00:56:41,5.95,1.23,3.00,99.90,455627,57,21021,-47
2019-12-14 00:57:12,10.52,1.50,10.52,10.52,469255,57,21008,-48
2019-12-14 00:57:43,3.12,1.20,3.12,3.12,452522,58,21025,-47
2019-12-14 00:58:14,2.97,1.33,3.00,99.90,458650,57,21062,-47
2019-12-14 00:58:45,6.05,1.70,6.05,6.05,461404,57,21601,-47
2019-12-14 00:59:17,13.95,1.10,13.95,13.95,464424,57,21088,-48
2019-12-14 00:59:48,4.90,1.55,4.90,4.90,465704,57,21490,-47
2019-12-14 01:00:19,3.03,1.48,3.00,99.90,459486,57,21184,-50
2019-12-14 01:00:50,3.95,1.30,3.00,99.90,466299,57,20960,-46
2019-12-14 01:01:21,5.35,0.93,3.10,99.90,476585,56,21497,-47
2019-12-14 01:01:53,6.28,1.65,6.28,6.28,452536,61,21044,-47
2019-12-14 01:02:24,5.43,1.15,5.43,5.43,455907,57,21057,-46
2019-12-14 01:02:57,5.90,1.15,5.90,5.90,480841,57,21008,-49
2019-12-14 01:03:28,4.05,1.35,4.05,4.05,453410,57,21093,-47
2019-12-14 01:03:59,1.83,0.95,1.83,1.83,452468,61,21097,-47
2019-12-14 01:04:31,7.05,1.52,3.10,99.90,452479,61,21156,-46
2019-12-14 01:05:03,3.22,0.80,3.22,3.22,453790,57,21130,-47
2019-12-14 01:05:35,2.42,1.10,3.00,99.90,452480,61,20985,-47
2019-12-14 01:06:12,3.78,1.33,3.78,3.78,452468,61,21020,-46
2019-12-14 01:07:02,4.57,1.10,4.57,4.57,477728,57,21013,-48
2019-12-14 01:07:52,6.05,1.10,6.05,6.05,464216,57,21048,-47
2019-12-14 01:08:42,4.90,1.73,2.90,99.90,466811,57,20949,-45
2019-12-14 01:09:25,6.68,1.10,6.68,6.68,469934,57,21394,-45
2019-12-14 01:10:16,1.35,0.88,1.35,1.35,466472,57,21034,-47
2019-12-14 01:11:05,7.85,1.70,7.85,7.85,478984,57,21029,-48
2019-12-14 01:11:36,6.43,1.73,3.10,99.90,461987,56,21101,-46
2019-12-14 01:12:09,3.37,0.85,3.37,3.37,452461,61,21032,-47
2019-12-14 01:12:40,5.03,1.30,3.00,99.90,470933,57,20925,-45
2019-12-14 01:13:12,3.05,1.20,3.05,3.05,466502,57,21455,-47
2019-12-14 01:13:43,3.25,1.10,3.25,3.25,482377,57,21041,-48
2019-12-14 01:14:14,7.82,1.77,7.82,7.82,455205,57,21517,-47
2019-12-14 01:14:45,3.28,1.00,3.28,3.28,452625,57,21291,-50
2019-12-14 01:15:16,6.10,1.30,6.10,6.10,452431,61,21028,-46
2019-12-14 01:15:47,4.90,1.75,3.00,99.90,463683,57,21022,-47
2019-12-14 01:16:20,9.43,1.85,9.43,9.43,462955,57,21004,-46
2019-12-14 01:16:51,8.75,1.65,3.00,99.90,452507,61,21046,-46
2019-12-14 01:17:23,6.75,1.40,6.75,6.75,464239,57,21013,-49
2019-12-14 01:17:54,4.28,1.23,4.28,4.28,464079,57,21596,-46
2019-12-14 01:18:25,2.87,0.82,3.00,99.90,465341,57,21162,-47
2019-12-14 01:18:56,2.58,0.98,2.58,2.58,466067,57,20984,-46
2019-12-14 01:19:27,6.82,1.20,6.82,6.82,464462,57,21216,-48
2019-12-14 01:19:58,7.35,1.10,3.00,99.90,452247,61,21130,-46
2019-12-14 01:20:29,3.45,1.12,3.45,3.45,453109,57,21028,-47
2019-12-14 01:21:00,4.82,1.23,3.00,99.90,477759,57,21080,-46
2019-12-14 01:21:32,1.55,1.05,1.55,1.55,454955,57,21139,-50
2019-12-14 01:22:02,2.25,0.85,3.00,99.90,452479,61,21008,-45
2019-12-14 01:22:33,0.95,0.40,3.00,99.90,463930,57,21076,-47
2019-12-14 01:23:05,7.05,1.67,7.05,7.05,458721,57,21083,-45
2019-12-14 01:23:36,2.12,1.05,3.00,99.90,473202,57,21087,-49
2019-12-14 01:24:07,2.45,0.85,2.45,2.45,460003,57,21592,-48
2019-12-14 01:24:38,4.20,1.12,4.20,4.20,455519,57,21583,-48
2019-12-14 01:25:09,4.93,1.00,4.93,4.93,452779,57,21076,-48
2019-12-14 01:25:41,5.90,1.37,5.90,5.90,471893,57,20989,-47
2019-12-14 01:26:12,2.85,0.98,3.00,99.90,458592,57,21021,-47
2019-12-14 01:26:43,3.67,1.33,2.90,99.90,461491,57,20989,-48
2019-12-14 01:27:14,5.10,1.60,5.10,5.10,460949,57,22123,-47
2019-12-14 01:27:45,6.57,1.30,3.00,99.90,458373,57,21071,-47
2019-12-14 01:28:16,6.37,1.62,6.37,6.37,479853,57,21970,-50
2019-12-14 01:28:47,2.90,1.20,2.90,2.90,458504,57,21116,-46
2019-12-14 01:29:18,3.30,1.30,3.30,3.30,457813,57,21454,-47
2019-12-14 01:29:50,8.43,1.25,8.43,8.43,458157,57,21080,-46
2019-12-14 01:30:21,3.47,1.02,3.00,99.90,453224,57,21073,-46
2019-12-14 01:30:52,5.97,0.93,5.97,5.97,455977,57,21011,-45
2019-12-14 01:31:23,1.30,0.57,1.30,1.30,468806,57,21056,-46
2019-12-14 01:31:55,6.87,1.00,3.00,99.90,475259,57,20997,-46
2019-12-14 01:32:28,5.40,1.08,5.40,5.40,454739,57,21048,-46
2019-12-14 01:32:59,3.75,1.23,3.00,99.90,456468,57,21051,-45
2019-12-14 01:33:30,4.75,0.77,4.75,4.75,464069,57,21537,-48
2019-12-14 01:34:01,4.95,0.90,3.10,99.90,453496,57,21060,-47
2019-12-14 01:34:32,2.97,0.80,2.97,2.97,455682,57,21565,-45
2019-12-14 01:35:03,5.20,1.20,5.20,5.20,477085,57,21470,-45
2019-12-14 01:35:35,3.62,1.10,3.62,3.62,466363,57,21386,-48
2019-12-14 01:36:06,9.18,1.37,9.18,9.18,457685,57,21072,-46
2019-12-14 01:36:37,4.90,1.62,4.90,4.90,453810,57,21072,-45
2019-12-14 01:37:08,2.25,0.80,2.25,2.25,472148,57,21158,-45
2019-12-14 01:37:40,5.50,1.23,5.50,5.50,460789,57,22075,-47
2019-12-14 01:38:11,3.42,1.17,3.10,99.90,469364,57,21103,-48
2019-12-14 01:38:42,4.78,1.10,4.78,4.78,470385,57,21012,-47
2019-12-14 01:39:13,3.75,1.20,3.75,3.75,452574,58,21080,-47
2019-12-14 01:39:44,6.57,0.80,6.57,6.57,457712,57,21180,-47
2019-12-14 01:40:15,5.47,1.37,3.10,99.90,458208,57,21129,-46
2019-12-14 01:40:46,8.82,1.40,8.82,8.82,452453,61,20997,-47
2019-12-14 01:41:18,4.80,1.12,4.80,4.80,464655,57,21068,-45
2019-12-14 01:41:49,1.60,1.15,1.60,1.60,460813,57,21426,-46
2019-12-14 01:42:20,5.85,1.30,5.85,5.85,464321,57,21072,-47
2019-12-14 01:42:51,3.15,1.08,3.00,99.90,454118,57,20957,-44
2019-12-14 01:43:22,8.40,1.30,8.40,8.40,455108,57,21079,-48
2019-12-14 01:43:53,10.80,1.30,10.80,10.80,457720,57,20965,-45
2019-12-14 01:44:25,10.30,0.65,10.30,10.30,452569,57,21121,-46
2019-12-14 01:44:56,15.30,1.42,3.10,99.90,470636,57,21017,-44
2019-12-14 01:45:27,1.90,0.80,1.90,1.90,473814,57,21060,-47
2019-12-14 01:45:58,7.82,1.33,3.10,99.90,468035,57,21001,-47
2019-12-14 01:46:29,3.25,0.90,3.10,99.90,454345,57,21090,-45
2019-12-14 01:47:00,5.18,1.02,5.18,5.18,470388,57,21524,-45
2019-12-14 01:47:31,6.50,1.52,6.50,6.50,458431,57,21025,-45
2019-12-14 01:48:03,2.85,1.00,2.85,2.85,455379,57,21418,-48
2019-12-14 01:48:34,3.97,1.15,3.97,3.97,452549,57,21072,-48
2019-12-14 01:49:05,1.30,0.75,1.30,1.30,457804,57,20969,-45
2019-12-14 01:49:36,3.17,1.08,3.70,99.90,464573,57,21072,-45
2019-12-14 01:50:07,1.55,1.08,1.55,1.55,454401,57,21417,-45
2019-12-14 01:50:38,2.85,1.23,2.85,2.85,473131,57,21076,-45
2019-12-14 01:51:10,8.45,1.25,8.45,8.45,453850,57,20972,-44
2019-12-14 01:51:41,4.03,1.00,4.03,4.03,457771,57,21586,-47
2019-12-14 01:52:12,4.68,0.93,3.00,99.90,459015,57,21505,-45
2019-12-14 01:52:43,4.97,1.23,3.00,99.90,457947,57,21228,-45
2019-12-14 01:53:14,6.80,1.15,3.10,99.90,465086,57,20967,-45
2019-12-14 01:53:45,3.22,0.98,3.22,3.22,454803,57,21064,-46
2019-12-14 01:54:16,2.45,0.95,2.45,2.45,456229,57,21108,-45
2019-12-14 01:54:47,4.25,1.52,3.10,99.90,454190,57,21017,-47
2019-12-14 01:55:18,6.60,0.80,6.60,6.60,455769,57,21051,-44
2019-12-14 01:55:49,1.20,0.43,1.20,1.20,454184,57,21142,-47
2019-12-14 01:56:21,2.92,0.68,2.92,2.92,458589,57,21072,-49
2019-12-14 01:56:52,1.58,0.85,1.58,1.58,462482,57,21486,-47
2019-12-14 01:57:23,7.45,1.10,7.45,7.45,454955,57,21082,-46
2019-12-14 01:57:54,1.42,0.90,1.42,1.42,452831,57,21153,-47
2019-12-14 01:58:25,3.40,0.82,3.00,99.90,452507,58,21053,-46
2019-12-14 01:58:56,3.12,0.50,3.12,3.12,455840,57,21087,-45
2019-12-14 01:59:27,2.15,1.33,3.00,99.90,453950,57,21072,-45
2019-12-14 01:59:58,9.07,0.90,9.07,9.07,455338,57,21645,-45
2019-12-14 02:00:29,9.23,1.15,3.00,99.90,452776,57,21529,-45
2019-12-14 02:01:19,2.30,0.95,2.30,2.30,461275,57,21004,-45
2019-12-14 02:02:21,6.28,1.23,3.00,99.90,462345,57,21052,-45
2019-12-14 02:03:04,8.82,1.77,3.10,99.90,467896,57,20941,-45
2019-12-14 02:03:51,2.50,0.85,3.10,99.90,492937,57,20965,-46
2019-12-14 02:04:41,3.28,0.90,3.20,99.90,467915,57,21021,-45
2019-12-14 02:05:38,1.70,0.70,1.70,1.70,486740,57,21076,-46
2019-12-14 02:06:13,2.30,0.98,2.30,2.30,472947,57,20948,-46
2019-12-14 02:06:50,2.17,0.95,3.10,99.90,452769,57,21044,-47
2019-12-14 02:07:21,10.60,1.17,3.20,99.90,474798,57,21000,-45
2019-12-14 02:07:53,4.47,1.10,4.47,4.47,452663,58,20960,-44
2019-12-14 02:08:24,1.42,0.80,3.00,99.90,463247,57,21064,-46
2019-12-14 02:08:55,10.43,1.37,10.43,10.43,452551,61,22042,-47
2019-12-14 02:09:26,4.40,1.30,3.10,99.90,462968,57,21514,-46
2019-12-14 02:09:59,2.60,0.55,2.60,2.60,487917,57,21000,-47
2019-12-14 02:10:30,2.28,1.35,3.10,99.90,471936,57,21056,-47
2019-12-14 02:11:01,5.75,1.00,5.75,5.75,455746,57,21448,-46
2019-12-14 02:11:32,6.57,0.95,3.30,99.90,452425,61,21104,-46
2019-12-14 02:12:03,3.72,0.82,3.72,3.72,496916,57,22172,-49
2019-12-14 02:12:35,4.40,1.00,3.10,99.90,477637,57,21505,-47
2019-12-14 02:13:06,9.73,1.12,9.73,9.73,463664,57,21064,-47
2019-12-14 02:13:37,4.62,1.30,4.62,4.62,476582,57,21032,-47
2019-12-14 02:14:08,5.43,1.23,3.10,99.90,455676,57,21013,-47
2019-12-14 02:14:39,2.33,0.90,2.33,2.33,497068,57,20997,-51
2019-12-14 02:15:11,1.73,1.20,3.10,99.90,452695,61,21000,-46
2019-12-14 02:15:42,9.25,0.98,3.20,99.90,454250,57,21592,-47
2019-12-14 02:16:13,6.40,0.80,3.10,99.90,461787,57,21015,-45
2019-12-14 02:16:44,1.05,0.60,3.10,99.90,468908,57,21005,-48
2019-12-14 02:17:15,4.57,1.17,4.57,4.57,470402,57,20973,-46
2019-12-14 02:17:46,2.15,0.60,3.00,99.90,452742,61,21080,-46
2019-12-14 02:18:17,1.48,0.82,1.48,1.48,455329,57,21012,-47
2019-12-14 02:18:48,4.28,1.00,3.10,99.90,453908,57,20976,-46
2019-12-14 02:19:20,4.35,1.20,4.35,4.35,452708,61,21136,-46
2019-12-14 02:19:52,5.95,1.45,3.10,99.90,452688,61,20972,-51
2019-12-14 02:20:23,3.83,1.35,3.10,99.90,457388,57,20976,-47
2019-12-14 02:20:53,2.37,0.85,3.10,99.90,452888,58,21007,-49
2019-12-14 02:21:25,10.65,1.17,10.65,10.65,486170,57,21072,-47
2019-12-14 02:21:56,6.28,1.00,3.10,99.90,454984,57,21068,-47
2019-12-14 02:22:27,4.62,1.15,3.90,99.90,497000,57,21446,-44
2019-12-14 02:22:58,4.72,1.20,4.72,4.72,461146,57,21075,-48
2019-12-14 02:23:29,3.53,1.42,3.10,99.90,465400,57,21064,-47
2019-12-14 02:24:00,2.70,1.40,3.20,99.90,464031,57,21541,-47
2019-12-14 02:24:31,2.03,1.00,3.20,99.90,497139,57,21615,-47
2019-12-14 02:25:02,3.67,1.60,3.20,99.90,452836,61,21052,-51
2019-12-14 02:25:34,7.53,1.00,7.53,7.53,452981,57,21497,-48
2019-12-14 02:26:05,5.95,1.08,3.20,99.90,453903,57,21068,-46
2019-12-14 02:26:36,4.75,1.05,3.20,99.90,481145,57,20981,-46
2019-12-14 02:27:07,4.43,1.15,3.20,99.90,476858,57,21119,-46
2019-12-14 02:27:38,5.07,1.27,5.07,5.07,492760,57,21089,-47
2019-12-14 02:28:09,2.92,1.05,2.92,2.92,468147,57,21024,-47
2019-12-14 02:28:40,10.82,1.02,3.30,99.90,454104,57,21489,-47
2019-12-14 02:29:12,1.25,0.70,1.25,1.25,467699,57,20996,-48
2019-12-14 02:29:43,2.97,1.50,3.20,99.90,458689,57,21060,-46
2019-12-14 02:30:14,2.28,1.00,2.28,2.28,452555,61,21009,-47
2019-12-14 02:30:45,9.85,1.10,9.85,9.85,462472,57,21016,-48
2019-12-14 02:31:16,4.12,1.27,3.20,99.90,455055,57,21070,-48
2019-12-14 02:31:47,0.82,0.80,0.82,0.82,456450,57,21043,-47
2019-12-14 02:32:18,5.80,1.23,3.20,99.90,463669,57,21037,-47
2019-12-14 02:32:49,3.28,0.70,3.20,99.90,456300,57,21529,-47
2019-12-14 02:33:20,10.40,1.58,10.40,10.40,454895,57,21108,-47
2019-12-14 02:33:54,7.43,1.12,3.20,99.90,458428,57,21055,-46
2019-12-14 02:34:25,5.15,1.00,3.20,99.90,482537,57,21017,-46
2019-12-14 02:34:56,5.28,0.85,3.30,99.90,460433,57,21529,-46
2019-12-14 02:35:27,4.05,1.23,4.05,4.05,459328,57,21493,-46
2019-12-14 02:35:58,3.10,1.27,3.20,99.90,458575,57,21498,-46
2019-12-14 02:36:29,4.00,0.88,3.30,99.90,476843,57,21001,-46
2019-12-14 02:37:00,6.95,0.85,3.40,99.90,495866,57,21029,-46
2019-12-14 02:37:31,3.83,0.80,3.20,99.90,452512,61,20997,-46
2019-12-14 02:38:02,4.25,0.90,3.20,99.90,483363,57,21052,-46
2019-12-14 02:38:33,2.33,0.95,3.30,99.90,468126,57,20989,-45
2019-12-14 02:39:05,5.45,1.23,3.20,99.90,460643,57,21048,-45
2019-12-14 02:39:36,2.83,0.57,2.83,2.83,458119,57,21000,-47
2019-12-14 02:40:08,3.78,1.12,3.30,99.90,470730,57,20989,-46
2019-12-14 02:40:39,6.45,1.20,3.20,99.90,461741,57,20987,-46
2019-12-14 02:41:10,2.55,0.70,3.30,99.90,463480,57,21561,-46
2019-12-14 02:41:41,9.82,1.30,3.30,99.90,458935,57,21067,-48
2019-12-14 02:42:12,1.58,0.60,1.58,1.58,467160,57,21037,-50
2019-12-14 02:42:43,7.43,1.73,3.30,99.90,464930,57,21009,-46
2019-12-14 02:43:14,7.18,1.20,7.18,7.18,463869,57,21478,-47
2019-12-14 02:43:46,3.05,0.80,3.05,3.05,496777,57,21517,-48
2019-12-14 02:44:17,2.28,0.68,3.30,99.90,488056,57,20961,-46
2019-12-14 02:44:48,1.67,0.52,1.67,1.67,455570,57,21088,-47
2019-12-14 02:45:19,5.15,0.90,3.30,99.90,453944,57,21013,-46
2019-12-14 02:45:51,3.08,1.08,3.08,3.08,491006,57,21370,-47
2019-12-14 02:46:22,5.25,1.42,3.20,99.90,462111,57,20961,-48
2019-12-14 02:46:52,3.75,0.82,3.50,99.90,472517,57,21605,-46
2019-12-14 02:47:24,3.20,0.98,3.20,3.20,464932,57,21087,-46
2019-12-14 02:47:55,8.85,1.25,3.20,99.90,466496,57,21055,-48
2019-12-14 02:48:26,11.45,1.48,3.20,99.90,461129,57,20941,-47
2019-12-14 02:48:57,4.40,0.85,3.20,99.90,466100,57,21469,-46
2019-12-14 02:49:28,9.27,1.60,9.27,9.27,464941,57,21072,-46
2019-12-14 02:49:59,3.65,1.37,3.30,99.90,496653,57,21119,-48
2019-12-14 02:50:30,4.03,1.20,4.03,4.03,496798,57,22084,-48
2019-12-14 02:51:01,5.30,0.77,3.20,99.90,474208,57,21530,-46
2019-12-14 02:51:32,8.18,1.12,8.18,8.18,496732,57,21052,-47
2019-12-14 02:52:03,1.58,0.73,3.30,99.90,456151,57,21114,-45
2019-12-14 02:52:35,3.65,0.93,3.65,3.65,455224,57,21021,-49
2019-12-14 02:53:05,1.30,0.60,3.30,99.90,461816,57,21052,-47
2019-12-14 02:53:37,3.12,0.88,3.12,3.12,496749,57,21171,-47
2019-12-14 02:54:08,2.08,0.85,3.20,99.90,456171,57,21160,-46
2019-12-14 02:54:39,1.02,0.50,4.00,99.90,461064,57,21074,-47
2019-12-14 02:55:09,2.00,0.95,3.20,99.90,458977,57,21068,-46
2019-12-14 02:55:41,1.73,0.60,1.73,1.73,452470,61,21023,-49
2019-12-14 02:56:12,5.30,1.17,3.20,99.90,455949,57,21029,-46
2019-12-14 02:56:43,0.80,0.80,0.80,0.80,487102,57,21033,-48
2019-12-14 02:57:14,3.40,0.75,3.40,3.40,494119,57,20990,-46
2019-12-14 02:57:45,5.47,0.40,3.20,99.90,495719,57,21577,-45
2019-12-14 02:58:16,5.07,1.25,5.07,5.07,455601,57,21274,-50
2019-12-14 02:58:47,0.52,0.47,3.30,99.90,468637,57,21136,-47
2019-12-14 02:59:18,4.85,0.80,4.85,4.85,455548,57,21030,-50
2019-12-14 02:59:49,6.72,0.85,3.20,99.90,459977,57,21061,-48
2019-12-14 03:00:20,1.30,0.73,1.30,1.30,457955,57,20978,-47
2019-12-14 03:00:51,0.93,0.30,3.30,99.90,496936,57,21072,-46
2019-12-14 03:01:23,4.90,0.70,4.90,4.90,458689,57,20988,-48
2019-12-14 03:01:53,5.45,0.82,3.30,99.90,482864,57,21037,-47
2019-12-14 03:02:25,4.32,1.25,4.32,4.32,476206,57,21631,-49
2019-12-14 03:02:56,4.65,0.62,4.65,4.65,468647,57,21505,-46
2019-12-14 03:03:27,4.15,1.00,3.30,99.90,460345,57,21615,-46
2019-12-14 03:03:58,4.15,1.20,3.30,99.90,453488,57,21009,-46
2019-12-14 03:04:29,2.17,0.82,2.17,2.17,470524,57,21004,-47
2019-12-14 03:05:01,1.85,0.80,1.85,1.85,452659,61,21561,-45
2019-12-14 03:05:32,1.08,0.73,1.08,1.08,459248,57,21024,-46
2019-12-14 03:06:03,5.75,1.55,5.75,5.75,496905,57,21061,-49
2019-12-14 03:06:34,11.05,0.95,3.20,99.90,453935,57,21009,-48
2019-12-14 03:07:05,7.22,1.45,7.22,7.22,487244,57,21040,-48
2019-12-14 03:07:36,4.18,1.12,4.18,4.18,464745,57,21358,-46
2019-12-14 03:08:07,5.35,1.00,3.20,99.90,468776,57,21096,-48
2019-12-14 03:08:39,3.05,0.93,3.05,3.05,470347,57,21060,-46
2019-12-14 03:09:10,3.10,0.93,3.20,99.90,460781,57,21072,-46
2019-12-14 03:09:41,4.43,1.17,4.43,4.43,473083,57,21000,-45
2019-12-14 03:10:13,6.45,0.70,3.30,99.90,459315,57,21032,-46
2019-12-14 03:10:44,3.30,1.62,2.80,99.90,483118,57,20989,-45
2019-12-14 03:11:27,4.28,0.90,3.20,99.90,461026,57,21536,-46
2019-12-14 03:11:58,5.55,1.40,3.10,99.90,456336,57,20981,-47
2019-12-14 03:12:29,7.50,1.00,7.50,7.50,455118,57,21509,-48
2019-12-14 03:13:00,6.53,1.02,3.10,99.90,466015,57,21008,-47
2019-12-14 03:13:31,4.45,1.20,4.45,4.45,452614,58,20988,-48
2019-12-14 03:14:02,5.28,1.10,3.20,99.90,456240,57,21533,-48
2019-12-14 03:14:33,7.25,1.60,7.25,7.25,455557,57,20996,-48
2019-12-14 03:15:05,4.43,0.93,3.00,99.90,458963,57,20996,-45
2019-12-14 03:15:36,2.10,0.73,3.10,99.90,457642,57,20985,-47
2019-12-14 03:16:08,5.75,1.27,5.75,5.75,460516,57,21009,-45
2019-12-14 03:16:39,7.50,0.70,7.50,7.50,475118,57,20988,-47
2019-12-14 03:17:10,4.95,1.25,3.00,99.90,467576,57,21010,-47
2019-12-14 03:17:41,4.37,1.33,4.37,4.37,452487,61,21582,-49
2019-12-14 03:18:13,6.05,1.20,6.05,6.05,494711,57,21648,-48
2019-12-14 03:18:44,3.62,0.62,2.90,99.90,466515,57,21140,-47
2019-12-14 03:19:15,4.90,1.42,4.90,4.90,481976,57,20992,-45
2019-12-14 03:19:46,3.37,1.00,3.10,99.90,463229,57,21080,-46
2019-12-14 03:20:17,7.80,1.52,7.80,7.80,456637,57,21057,-46
2019-12-14 03:20:48,3.47,1.02,2.80,99.90,452999,57,20980,-48
2019-12-14 03:21:19,2.70,0.88,2.70,2.70,464483,57,20977,-49
2019-12-14 03:21:50,4.30,1.60,2.90,99.90,453073,61,21060,-47
2019-12-14 03:22:22,6.87,0.98,6.87,6.87,458702,57,21490,-47
2019-12-14 03:22:53,3.78,1.20,3.78,3.78,468023,57,22059,-48
2019-12-14 03:23:24,4.85,1.20,2.70,99.90,454182,57,21160,-47
2019-12-14 03:23:56,5.95,1.65,5.95,5.95,478545,57,21120,-47
2019-12-14 03:24:26,4.37,1.12,3.00,99.90,453028,61,21012,-46
2019-12-14 03:24:59,1.87,0.70,1.87,1.87,453043,61,21007,-48
2019-12-14 03:25:30,5.05,0.70,3.10,99.90,472154,57,21024,-46
2019-12-14 03:29:00,1.87,0.50,1.87,1.87,471234,57,22156,-47
2019-12-14 03:29:31,2.28,1.02,2.28,2.28,461622,57,20981,-45
2019-12-14 03:30:03,4.82,1.37,3.30,99.90,474985,57,21004,-47
2019-12-14 03:30:36,3.45,0.93,2.80,99.90,478719,57,21133,-47
2019-12-14 03:31:09,1.40,0.60,3.30,99.90,475519,57,20977,-47
2019-12-14 03:31:41,3.85,0.85,3.10,99.90,462406,57,20949,-46
2019-12-14 03:32:12,6.12,1.10,3.00,99.90,462835,57,21028,-45
2019-12-14 03:32:43,2.33,0.93,2.33,2.33,452683,57,21016,-47
2019-12-14 03:33:14,0.47,0.43,2.90,99.90,462607,57,21048,-48
2019-12-14 03:33:45,2.85,0.90,2.85,2.85,465158,57,21596,-49
2019-12-14 03:34:16,4.10,1.00,4.10,4.10,466519,57,21552,-47
2019-12-14 03:34:47,3.25,0.77,3.00,99.90,455768,57,21053,-49
2019-12-14 03:35:18,4.40,0.70,3.10,99.90,463354,57,21036,-47
2019-12-14 03:35:49,13.48,2.47,3.00,99.90,452701,57,20961,-47
2019-12-14 03:36:20,3.87,1.52,2.90,99.90,457685,57,20981,-47
2019-12-14 03:36:51,7.55,1.48,7.55,7.55,455113,57,21013,-47
2019-12-14 03:37:22,3.45,1.15,3.10,99.90,462387,57,21072,-47
2019-12-14 03:37:53,3.30,0.98,3.30,3.30,463987,57,21038,-48
2019-12-14 03:38:24,4.00,1.17,3.00,99.90,474011,57,21124,-47
2019-12-14 03:38:55,6.18,1.10,2.50,99.90,455896,57,20996,-44
2019-12-14 03:39:27,4.15,0.90,3.00,99.90,471327,57,20989,-47
2019-12-14 03:39:58,6.70,0.98,6.70,6.70,471676,57,21068,-46
2019-12-14 03:40:29,1.60,0.85,1.60,1.60,454618,57,20993,-46
2019-12-14 03:41:03,1.80,0.93,3.00,99.90,468195,57,21550,-46
2019-12-14 03:41:35,2.97,1.12,3.00,99.90,461650,56,21529,-46
2019-12-14 03:42:06,1.23,0.85,3.10,99.90,460822,57,20965,-46
2019-12-14 03:42:39,2.37,1.05,3.10,99.90,453269,57,21004,-47
2019-12-14 03:43:10,8.93,1.25,3.00,99.90,457819,57,21506,-45
2019-12-14 03:43:41,3.28,1.10,3.28,3.28,471260,57,20996,-47
2019-12-14 03:44:12,5.10,1.15,3.00,99.90,454789,57,21396,-48
2019-12-14 03:44:44,5.05,1.15,5.05,5.05,455158,57,21053,-46
2019-12-14 03:45:15,3.30,0.98,3.00,99.90,468130,57,21024,-47
2019-12-14 03:45:46,5.85,1.35,3.00,99.90,473513,57,20976,-47
2019-12-14 03:46:17,2.45,0.60,2.90,99.90,476537,57,21039,-47
2019-12-14 03:46:48,6.25,1.33,2.70,99.90,496904,57,21454,-49
2019-12-14 03:47:20,3.40,0.82,3.40,3.40,464023,57,21044,-47
2019-12-14 03:47:55,11.55,1.50,2.80,99.90,478149,57,21000,-48
2019-12-14 03:48:26,4.60,1.45,4.60,4.60,497583,57,21724,-46
2019-12-14 03:48:57,4.72,1.00,4.72,4.72,453219,61,21055,-48
2019-12-14 03:49:30,6.43,1.10,2.90,99.90,497523,57,20957,-49
2019-12-14 03:50:04,4.10,1.17,2.90,99.90,497246,57,20977,-49
2019-12-14 03:50:35,2.53,1.35,2.53,2.53,497563,57,20948,-48
2019-12-14 03:51:06,3.60,1.62,3.60,3.60,497559,57,21013,-45
2019-12-14 03:51:37,1.60,1.23,2.70,99.90,497569,57,20922,-46
2019-12-14 03:52:12,4.32,1.62,2.80,99.90,497475,57,21019,-50
2019-12-14 03:52:43,5.72,1.33,2.80,99.90,497547,57,21017,-45
2019-12-14 03:53:14,3.42,0.90,2.80,99.90,497310,57,20972,-45
2019-12-14 03:53:47,3.35,1.85,2.80,99.90,497065,57,20945,-45
2019-12-14 03:54:18,6.70,1.05,2.80,99.90,497068,57,20971,-47
2019-12-14 03:54:50,3.58,1.52,3.58,3.58,497096,57,20956,-50
2019-12-14 03:55:21,1.30,0.62,2.90,99.90,462521,57,21254,-47
2019-12-14 03:55:52,4.45,1.20,2.90,99.90,452589,58,21001,-46
2019-12-14 03:56:23,3.87,0.82,3.00,99.90,462097,57,21020,-47
2019-12-14 03:56:57,1.80,0.80,4.70,99.90,452417,61,21055,-47
2019-12-14 03:57:29,3.45,0.95,3.45,3.45,453435,57,21494,-48
2019-12-14 03:58:00,4.70,1.20,3.00,99.90,497082,57,20953,-48
2019-12-14 03:58:31,6.80,1.27,6.80,6.80,496983,57,20993,-47
2019-12-14 03:59:03,4.93,1.35,3.10,99.90,497031,57,21032,-49
2019-12-14 03:59:34,4.07,1.58,4.07,4.07,497016,57,21525,-47
2019-12-14 04:00:06,3.62,1.37,3.10,99.90,496827,57,21449,-46
2019-12-14 04:00:37,1.83,0.70,3.20,99.90,497054,57,20981,-46
2019-12-14 04:01:09,2.47,1.20,3.20,99.90,497063,57,21524,-47
2019-12-14 04:01:40,2.95,0.90,2.95,2.95,497134,57,20961,-50
2019-12-14 04:02:11,1.37,0.70,3.20,99.90,497529,57,21009,-47
2019-12-14 04:02:42,3.95,1.00,3.95,3.95,453182,61,20975,-48
2019-12-14 04:03:13,2.62,0.73,3.20,99.90,453219,61,20961,-45
2019-12-14 04:03:44,6.37,1.30,3.80,99.90,497474,57,20904,-47
2019-12-14 04:04:15,1.85,0.80,1.85,1.85,497550,57,20966,-47
2019-12-14 04:04:47,1.50,0.80,3.20,99.90,497617,57,20917,-48
2019-12-14 04:05:22,7.20,0.90,3.20,99.90,497579,57,20993,-47
2019-12-14 04:05:53,3.62,0.90,3.62,3.62,497520,57,21082,-46
2019-12-14 04:06:33,7.55,1.20,3.10,99.90,485191,57,21375,-46
2019-12-14 04:07:04,4.45,0.90,4.45,4.45,497725,57,20982,-46
2019-12-14 04:07:35,2.55,1.00,3.30,99.90,470277,57,21041,-46
2019-12-14 04:08:06,4.03,1.12,3.30,99.90,476125,57,20931,-46
2019-12-14 04:08:38,2.70,0.85,3.30,99.90,452931,61,21013,-48
2019-12-14 04:09:09,3.37,1.10,3.40,99.90,456842,57,21619,-49
2019-12-14 04:09:41,1.48,0.70,1.48,1.48,461288,57,20962,-45
2019-12-14 04:10:12,2.62,0.80,3.70,99.90,452298,58,21011,-47
2019-12-14 04:10:43,4.25,1.12,4.25,4.25,459957,57,21130,-46
2019-12-14 04:11:14,7.18,1.30,3.40,99.90,473961,57,21092,-47
2019-12-14 04:11:45,5.70,1.05,3.40,99.90,460902,57,21472,-46
2019-12-14 04:12:16,4.30,0.77,3.40,99.90,465335,57,21048,-46
2019-12-14 04:12:47,4.35,1.20,4.35,4.35,462485,57,21068,-50
2019-12-14 04:13:19,3.87,0.73,3.40,99.90,474374,57,21086,-46
2019-12-14 04:13:50,5.10,0.98,3.40,99.90,467642,57,21470,-47
2019-12-14 04:14:21,4.15,0.98,4.15,4.15,467705,57,20960,-47
2019-12-14 04:14:52,6.97,1.00,3.20,99.90,457233,57,21084,-46
2019-12-14 04:15:23,1.80,0.98,1.80,1.80,476245,57,21017,-46
2019-12-14 04:15:54,4.12,0.80,4.12,4.12,459641,57,21136,-46
2019-12-14 04:16:26,3.28,0.60,3.28,3.28,458313,57,21564,-47
2019-12-14 04:16:57,1.35,0.50,1.35,1.35,464923,57,21099,-47
2019-12-14 04:17:28,2.62,0.60,2.62,2.62,463220,57,21029,-47
2019-12-14 04:17:59,2.65,1.05,2.65,2.65,467425,57,21144,-47
2019-12-14 04:18:30,5.20,1.12,5.20,5.20,461026,57,21497,-47
2019-12-14 04:19:05,1.85,0.82,1.85,1.85,482933,57,21122,-47
2019-12-14 04:19:36,3.15,1.02,3.15,3.15,487851,57,21012,-47
2019-12-14 04:20:08,3.03,1.12,3.03,3.03,452210,61,21017,-49
2019-12-14 04:20:39,10.77,1.23,10.77,10.77,452426,61,21048,-46
2019-12-14 04:21:10,4.32,1.83,2.80,99.90,452579,57,21117,-47
2019-12-14 04:21:41,4.50,1.10,2.70,99.90,452484,61,21472,-45
2019-12-14 04:22:12,7.93,0.98,2.70,99.90,463705,57,20973,-46
2019-12-14 04:22:43,3.72,1.05,3.72,3.72,496716,57,21071,-47
2019-12-14 04:23:14,6.20,1.62,2.50,99.90,452553,61,21085,-49
2019-12-14 04:23:45,2.22,0.90,3.00,99.90,495860,57,21521,-45
2019-12-14 04:24:16,5.95,1.00,5.95,5.95,476074,57,21406,-44
2019-12-14 04:24:47,1.80,0.90,2.00,99.90,452427,61,21116,-45
2019-12-14 04:25:19,5.12,0.73,2.20,99.90,497054,57,21021,-48
2019-12-14 04:25:54,6.62,1.12,2.00,99.90,497068,57,21009,-48
2019-12-14 04:26:28,3.20,0.80,2.10,99.90,497039,57,20914,-46
2019-12-14 04:26:59,2.58,0.95,2.10,99.90,497044,57,21522,-47
2019-12-14 04:27:30,6.45,0.70,2.10,99.90,497121,57,21367,-47
2019-12-14 04:28:02,3.70,0.90,2.10,99.90,497000,57,20941,-47
2019-12-14 04:28:33,3.85,1.33,3.85,3.85,496994,57,20958,-47
2019-12-14 04:29:31,2.53,0.80,2.53,2.53,497058,57,21596,-47
2019-12-14 04:31:58,3.65,0.98,3.65,3.65,496763,57,20977,-47
2019-12-14 04:32:48,4.65,1.05,4.65,4.65,454457,57,20961,-45
2019-12-14 04:33:19,4.30,0.82,1.50,99.90,491624,57,20993,-45
2019-12-14 04:34:06,1.77,1.27,2.10,99.90,452629,57,21059,-44
2019-12-14 04:34:55,3.75,0.95,1.90,99.90,472428,57,21421,-47
2019-12-14 04:35:27,3.55,1.05,3.55,3.55,478505,57,20941,-45
2019-12-14 04:35:59,4.28,1.20,1.90,99.90,464268,57,21071,-45
2019-12-14 04:36:30,4.72,0.90,1.80,99.90,456631,57,21045,-45
2019-12-14 04:37:17,1.40,0.80,1.90,99.90,457823,57,21020,-46
2019-12-14 04:37:48,3.10,0.75,3.10,3.10,485422,57,21041,-46
2019-12-14 04:38:19,4.65,1.27,1.90,99.90,471791,57,20996,-47
2019-12-14 04:38:50,1.10,1.00,1.80,99.90,460453,57,21048,-47
2019-12-14 04:39:21,3.95,0.70,1.90,99.90,452448,61,21005,-47
2019-12-14 04:39:52,2.92,0.93,2.92,2.92,464849,57,21004,-49
2019-12-14 04:40:26,5.25,1.25,1.80,99.90,453893,57,21088,-47
2019-12-14 04:40:57,1.77,0.70,1.77,1.77,457758,57,20992,-47
2019-12-14 04:41:28,1.75,0.80,1.75,1.75,461836,57,21145,-46
2019-12-14 04:41:59,0.52,0.50,1.80,99.90,454030,57,21076,-47
2019-12-14 04:42:30,1.10,0.55,1.70,99.90,479731,57,20976,-47
2019-12-14 04:43:10,2.50,0.55,1.70,99.90,489794,57,21014,-48
2019-12-14 04:43:42,2.10,0.65,1.70,99.90,485108,57,21446,-47
2019-12-14 04:44:13,2.17,0.93,2.17,2.17,460788,57,21084,-49
2019-12-14 04:44:44,2.05,1.30,1.70,99.90,459103,57,21069,-46
2019-12-14 04:45:15,1.37,0.60,1.37,1.37,484324,57,21476,-49
2019-12-14 04:45:46,2.42,1.08,2.42,2.42,453065,57,21077,-46
2019-12-14 04:46:17,2.83,0.50,1.70,99.90,452529,61,21043,-47
2019-12-14 04:46:48,1.55,0.65,1.55,1.55,456170,57,21008,-46
2019-12-14 04:47:20,1.20,0.43,1.20,1.20,481175,57,21084,-46
2019-12-14 04:47:51,0.70,0.70,0.70,0.70,452658,57,21144,-48
2019-12-14 04:48:22,2.87,1.23,2.87,2.87,452632,57,20997,-47
2019-12-14 04:48:53,2.95,0.85,2.95,2.95,458025,57,21083,-46
2019-12-14 04:49:24,2.72,1.27,2.72,2.72,491506,57,21446,-45
2019-12-14 04:49:56,7.65,1.23,7.65,7.65,457142,57,21104,-46
2019-12-14 04:50:27,3.12,1.12,3.12,3.12,476025,57,21001,-46
2019-12-14 04:50:58,1.98,0.90,1.60,99.90,456686,57,21104,-45
2019-12-14 04:51:31,5.18,1.35,1.60,99.90,452469,57,21592,-46
2019-12-14 04:52:02,4.55,1.33,4.55,4.55,458298,57,21473,-46
2019-12-14 04:52:33,3.92,1.10,3.92,3.92,481789,57,21068,-46
2019-12-14 04:53:05,1.23,0.70,1.23,1.23,458399,57,21055,-45
2019-12-14 04:53:36,2.45,1.20,2.45,2.45,496779,57,20989,-47
2019-12-14 04:54:07,1.05,0.80,1.05,1.05,455034,57,21108,-46
2019-12-14 04:54:38,2.50,0.93,1.60,99.90,479834,57,21364,-47
2019-12-14 04:55:09,0.77,0.62,0.77,0.77,466772,57,21061,-45
2019-12-14 04:55:40,1.90,0.95,1.80,99.90,452623,57,21067,-45
2019-12-14 04:56:11,2.92,1.20,1.60,99.90,487066,57,20973,-46
2019-12-14 04:56:43,1.27,0.70,1.27,1.27,496789,57,20964,-46
2019-12-14 04:57:14,3.87,0.70,3.87,3.87,478125,57,21001,-45
2019-12-14 04:57:45,7.57,0.82,1.60,99.90,467739,57,22133,-45
2019-12-14 04:58:16,9.70,0.90,9.70,9.70,487036,57,20996,-45
2019-12-14 04:58:47,4.53,1.60,4.53,4.53,473488,57,21299,-46
2019-12-14 04:59:18,1.25,0.68,1.60,99.90,452770,57,21008,-47
2019-12-14 04:59:49,3.78,1.05,3.78,3.78,458912,57,21037,-48
2019-12-14 05:00:20,7.35,1.55,1.50,99.90,452973,57,21534,-47
2019-12-14 05:00:51,11.00,1.98,11.00,11.00,452702,58,20972,-48
2019-12-14 05:01:23,1.08,0.52,1.08,1.08,458670,57,21072,-47
2019-12-14 05:01:54,4.72,1.05,4.72,4.72,460539,57,21470,-46
2019-12-14 05:02:25,1.23,0.85,1.23,1.23,455737,57,21089,-46
2019-12-14 05:02:56,1.58,0.95,1.50,99.90,477665,57,20985,-46
2019-12-14 05:03:27,2.53,1.08,2.53,2.53,461733,57,21037,-47
2019-12-14 05:03:58,2.10,0.62,2.10,2.10,492352,57,21052,-47
2019-12-14 05:04:30,6.22,1.02,1.50,99.90,452686,61,21506,-46
2019-12-14 05:05:01,1.90,0.80,1.90,1.90,459099,57,21060,-45
2019-12-14 05:05:32,3.30,0.47,3.30,3.30,466237,57,21033,-46
2019-12-14 05:06:03,2.87,0.80,2.87,2.87,458518,57,21921,-51
2019-12-14 05:06:34,21.37,2.42,1.60,99.90,465896,57,21021,-45
2019-12-14 05:07:06,8.80,1.77,8.80,8.80,452725,61,21016,-46
2019-12-14 05:07:37,1.80,1.00,1.40,99.90,492048,57,20949,-47
2019-12-14 05:08:08,4.07,0.95,1.50,99.90,452684,61,21016,-48
2019-12-14 05:08:39,2.83,0.80,1.50,99.90,455715,57,21000,-45
2019-12-14 05:09:10,2.50,0.77,2.50,2.50,469651,57,21000,-47
2019-12-14 05:09:41,3.25,1.30,1.50,99.90,479903,57,21010,-46
2019-12-14 05:10:12,4.12,1.50,1.40,99.90,463474,57,21556,-47
2019-12-14 05:10:43,2.97,0.40,2.97,2.97,481458,57,21482,-47
2019-12-14 05:11:14,5.65,1.37,5.65,5.65,457386,57,21017,-47
2019-12-14 05:11:45,3.97,1.50,3.97,3.97,469619,56,21102,-51
2019-12-14 05:12:16,2.58,1.08,2.00,99.90,499254,57,21032,-51
2019-12-14 05:12:47,6.25,1.05,6.25,6.25,499235,57,21279,-51
2019-12-14 05:13:18,5.20,1.52,1.50,99.90,499240,57,21458,-49
2019-12-14 05:13:50,3.50,1.15,3.50,3.50,499203,57,20937,-49
2019-12-14 05:14:20,2.55,1.23,1.50,99.90,499217,57,21040,-50
2019-12-14 05:14:52,4.90,1.55,4.90,4.90,499167,57,21001,-49
2019-12-14 05:15:23,2.20,0.90,2.00,99.90,499261,57,21036,-50
2019-12-14 05:15:54,13.65,1.30,13.65,13.65,499234,57,21009,-49
2019-12-14 05:16:25,3.80,1.15,1.60,99.90,499241,57,21038,-49
2019-12-14 05:16:56,2.20,0.62,1.50,99.90,499171,57,21002,-48
2019-12-14 05:17:27,2.15,0.57,1.60,99.90,499208,57,21100,-49
2019-12-14 05:17:58,3.40,1.20,3.40,3.40,499171,57,21068,-50
2019-12-14 05:18:29,3.28,1.33,1.40,99.90,499229,57,21033,-49
2019-12-14 05:19:00,6.62,1.35,1.50,99.90,499120,57,21020,-50
2019-12-14 05:19:31,3.90,1.12,1.60,99.90,499156,57,20976,-51
2019-12-14 05:20:02,3.53,1.42,3.53,3.53,498856,57,21020,-50
2019-12-14 05:20:33,3.35,1.02,2.00,99.90,499180,57,21049,-50
2019-12-14 05:21:04,7.37,1.67,7.37,7.37,499198,57,20972,-49
2019-12-14 05:21:35,3.83,1.15,1.50,99.90,499189,57,21490,-49
2019-12-14 05:22:06,1.00,0.70,1.10,99.90,499119,57,20915,-48
2019-12-14 05:22:37,1.25,0.57,1.50,99.90,499201,57,20939,-49
2019-12-14 05:23:08,4.32,1.15,4.32,4.32,499051,57,21310,-49
2019-12-14 05:23:39,8.88,1.50,1.50,99.90,499146,57,21463,-50
2019-12-14 05:24:10,1.98,0.75,1.50,99.90,499020,57,20974,-50
2019-12-14 05:24:41,1.12,0.75,1.60,99.90,499045,57,20950,-49
2019-12-14 05:25:12,5.00,1.90,5.00,5.00,498997,57,21577,-51
2019-12-14 05:25:43,4.45,0.90,1.50,99.90,499054,57,21007,-45
2019-12-14 05:26:14,2.15,0.73,1.60,99.90,498979,57,21447,-47
2019-12-14 05:26:45,1.58,1.17,1.50,99.90,499083,57,21498,-44
2019-12-14 05:27:16,5.87,1.20,5.87,5.87,499088,57,21514,-51
2019-12-14 05:27:47,3.40,1.08,1.60,99.90,499158,57,21042,-44
2019-12-14 05:28:18,1.92,1.10,1.92,1.92,499055,57,21026,-51
2019-12-14 05:28:49,3.42,1.23,1.50,99.90,499156,57,21466,-44
2019-12-14 05:29:20,4.22,1.40,4.22,4.22,499129,57,20974,-48
2019-12-14 05:29:51,1.10,0.60,1.60,99.90,499070,57,20995,-47
2019-12-14 05:30:22,3.55,1.33,1.60,99.90,498822,57,20971,-48
2019-12-14 05:30:53,6.70,0.80,2.30,99.90,499106,57,21002,-45
2019-12-14 05:31:24,5.93,1.55,5.93,5.93,499051,57,20978,-48
2019-12-14 05:31:55,2.97,1.08,1.70,99.90,499193,57,21078,-45
2019-12-14 05:32:27,4.35,1.20,1.70,99.90,499187,57,21053,-49
2019-12-14 05:32:57,9.07,1.27,1.60,99.90,499144,57,20983,-49
2019-12-14 05:33:28,2.60,0.93,1.80,99.90,499087,57,20979,-51
2019-12-14 05:33:59,2.58,0.93,1.70,99.90,498970,57,20938,-49
2019-12-14 05:34:31,1.30,1.15,1.30,1.30,498999,57,20970,-50
2019-12-14 05:35:01,2.78,0.77,1.80,99.90,499073,57,20947,-49
2019-12-14 05:35:33,1.15,1.00,1.15,1.15,499068,57,21034,-50
2019-12-14 05:36:04,2.22,0.88,1.90,99.90,499102,57,21002,-50
2019-12-14 05:36:35,1.42,0.60,1.60,99.90,499058,57,20991,-51
2019-12-14 05:37:06,6.78,0.90,6.78,6.78,498980,57,20986,-49
2019-12-14 05:37:37,0.60,0.60,1.90,99.90,499037,57,20982,-49
2019-12-14 05:38:08,0.98,0.98,0.98,0.98,499074,57,21023,-49
2019-12-14 05:38:39,5.07,0.85,1.90,99.90,499021,57,21020,-49
2019-12-14 05:39:10,2.58,0.90,2.58,2.58,498952,57,21115,-50
2019-12-14 05:39:41,3.62,1.48,1.80,99.90,499103,57,21030,-50
2019-12-14 05:40:12,2.55,0.90,2.55,2.55,498836,57,21548,-51
2019-12-14 05:40:43,7.95,0.93,1.80,99.90,499092,57,21015,-49
2019-12-14 05:41:14,1.30,1.20,1.30,1.30,498987,57,21439,-49
2019-12-14 05:41:45,1.77,0.60,2.20,99.90,499112,57,21474,-49
2019-12-14 05:42:16,3.35,0.82,3.35,3.35,499042,57,21196,-52
2019-12-14 05:42:47,5.75,1.20,2.00,99.90,499073,57,21018,-52
2019-12-14 05:43:19,2.28,1.00,2.28,2.28,499067,57,20982,-53
2019-12-14 05:43:50,2.90,1.00,1.90,99.90,499122,57,21003,-45
2019-12-14 05:44:21,1.58,0.70,1.58,1.58,499045,57,21062,-51
2019-12-14 05:44:52,2.10,1.00,2.10,2.10,499040,57,20963,-50
2019-12-14 05:45:23,2.55,1.40,1.80,99.90,499070,57,21059,-53
2019-12-14 05:45:54,3.17,0.90,3.17,3.17,499087,57,22191,-54
2019-12-14 05:46:25,2.25,0.88,3.00,99.90,499087,57,21474,-52
2019-12-14 05:46:56,2.25,0.75,2.25,2.25,499026,57,21003,-53
2019-12-14 05:47:27,6.32,1.75,1.70,99.90,499000,57,21116,-54
2019-12-14 05:47:58,2.80,0.62,2.80,2.80,499138,57,20970,-49
2019-12-14 05:48:29,4.03,1.05,2.00,99.90,499073,57,20979,-52
2019-12-14 05:49:01,2.97,1.25,2.97,2.97,498968,57,20993,-50
2019-12-14 05:49:32,4.75,1.10,4.75,4.75,499043,57,21054,-52
2019-12-14 05:50:03,6.22,1.40,6.22,6.22,498839,57,21034,-49
2019-12-14 05:50:34,1.40,1.00,1.40,1.40,499147,57,21034,-51
2019-12-14 05:51:05,4.10,0.80,4.10,4.10,499034,57,21412,-52
2019-12-14 05:51:37,1.92,0.70,1.92,1.92,499043,57,20994,-50
2019-12-14 05:52:08,1.77,0.73,2.00,99.90,499097,57,21062,-52
2019-12-14 05:52:39,2.17,0.77,2.17,2.17,499098,57,21033,-52
2019-12-14 05:53:10,3.42,0.95,2.20,99.90,499063,57,21030,-50
2019-12-14 05:53:41,4.12,1.05,2.20,99.90,498970,57,22124,-51
2019-12-14 05:54:12,2.33,1.10,2.33,2.33,499066,57,21504,-47
2019-12-14 05:54:43,4.15,1.25,2.20,99.90,499153,57,21065,-48
2019-12-14 05:55:14,3.20,1.10,3.20,3.20,499043,57,21581,-49
2019-12-14 05:55:45,0.77,0.65,0.77,0.77,499133,57,21645,-48
2019-12-14 05:56:16,3.95,1.35,3.95,3.95,499147,57,21031,-53
2019-12-14 05:56:47,5.60,0.80,2.00,99.90,499116,57,20999,-50
2019-12-14 05:57:19,1.40,0.60,1.40,1.40,498999,57,21013,-52
2019-12-14 05:57:50,5.90,1.00,2.20,99.90,499175,57,21119,-48
2019-12-14 05:58:21,2.87,1.35,2.87,2.87,499149,57,21025,-51
2019-12-14 05:58:52,3.03,0.80,2.20,99.90,499120,57,21058,-50
2019-12-14 05:59:23,2.75,0.95,2.75,2.75,499090,57,21558,-48
2019-12-14 05:59:54,0.57,0.57,0.57,0.57,498945,57,21575,-51
2019-12-14 06:00:25,6.47,0.80,6.47,6.47,499021,57,21054,-49
2019-12-14 06:00:56,2.67,1.00,2.10,99.90,499090,57,20971,-52
2019-12-14 06:01:27,3.80,0.80,3.80,3.80,499063,57,21046,-51
2019-12-14 06:01:59,1.33,0.68,1.33,1.33,499021,57,21189,-49
2019-12-14 06:02:30,4.78,0.90,2.00,99.90,499118,57,21542,-48
2019-12-14 06:03:01,2.00,0.85,2.00,2.00,499057,57,20975,-51
2019-12-14 06:03:32,2.75,1.10,2.10,99.90,499063,57,21440,-47
2019-12-14 06:04:03,2.95,0.82,2.95,2.95,499054,57,21051,-48
2019-12-14 06:04:34,0.70,0.47,2.10,99.90,499148,57,20979,-46
2019-12-14 06:05:05,0.55,0.50,0.55,0.55,499119,57,20978,-46
2019-12-14 06:05:36,1.87,1.00,2.10,99.90,499123,57,21511,-47
2019-12-14 06:06:07,2.78,1.33,2.78,2.78,499126,57,21336,-46
2019-12-14 06:06:38,2.45,0.80,2.10,99.90,499204,57,20970,-45
2019-12-14 06:07:09,3.70,1.23,3.70,3.70,499146,57,20936,-53
2019-12-14 06:07:40,1.50,0.80,3.10,99.90,499198,57,21023,-47
2019-12-14 06:08:12,3.78,0.98,3.78,3.78,499078,57,21094,-50
2019-12-14 06:08:42,0.65,0.52,2.10,99.90,499141,57,21050,-47
2019-12-14 06:09:14,4.62,0.60,4.62,4.62,499056,57,21463,-51
2019-12-14 06:09:45,1.23,0.88,1.23,1.23,499114,57,21058,-54
2019-12-14 06:10:16,1.85,0.98,2.60,99.90,498883,57,21458,-44
2019-12-14 06:10:47,4.47,1.40,4.47,4.47,499148,57,21010,-48
2019-12-14 06:11:18,8.80,1.08,2.10,99.90,499133,57,20966,-47
2019-12-14 06:11:49,1.60,0.77,1.60,1.60,499226,57,21002,-46
2019-12-14 06:12:20,0.98,0.77,2.10,99.90,499060,57,21034,-47
2019-12-14 06:12:51,1.30,0.70,1.30,1.30,499176,57,20979,-50
2019-12-14 06:13:22,0.82,0.82,2.10,99.90,499129,57,21049,-46
2019-12-14 06:13:54,1.10,0.95,1.10,1.10,499138,57,20926,-48
2019-12-14 06:14:25,2.20,0.62,2.20,2.20,499168,57,21100,-46
2019-12-14 06:14:56,0.82,0.77,0.82,0.82,499228,57,20925,-49
2019-12-14 06:15:27,1.05,0.77,1.05,1.05,499130,57,21050,-52
2019-12-14 06:15:58,0.52,0.45,2.30,99.90,499245,57,21356,-46
2019-12-14 06:16:29,5.75,0.90,5.75,5.75,499066,57,21004,-49
2019-12-14 06:17:00,2.15,0.75,2.90,99.90,499128,57,21055,-47
2019-12-14 06:17:31,2.47,0.60,2.40,99.90,499086,57,20981,-47
2019-12-14 06:18:02,2.58,0.80,2.58,2.58,499153,57,20983,-47
2019-12-14 06:18:33,4.15,1.00,2.40,99.90,499109,57,20983,-47
2019-12-14 06:19:04,7.97,1.15,2.80,99.90,499204,57,21002,-47
2019-12-14 06:19:35,2.25,0.90,2.25,2.25,499108,57,21048,-49
2019-12-14 06:20:06,1.67,0.70,2.50,99.90,498875,57,20991,-48
2019-12-14 06:20:37,1.92,1.12,2.90,99.90,499060,57,21010,-49
2019-12-14 06:21:09,1.98,0.73,1.98,1.98,499186,57,20923,-49
2019-12-14 06:21:39,1.40,1.00,2.80,99.90,499053,57,21098,-47
2019-12-14 06:22:11,2.65,1.40,2.65,2.65,499111,57,20947,-48
2019-12-14 06:22:42,1.58,0.80,2.90,99.90,499042,57,21082,-50
2019-12-14 06:23:13,1.55,0.90,1.55,1.55,499020,57,21045,-52
2019-12-14 06:23:44,0.77,0.50,0.77,0.77,499090,57,21042,-47
2019-12-14 06:24:15,0.43,0.43,0.43,0.43,499115,57,21138,-50
2019-12-14 06:24:46,0.95,0.75,3.00,99.90,499119,57,21598,-46
2019-12-14 06:25:17,2.67,1.27,2.67,2.67,499114,57,20982,-53
2019-12-14 06:25:48,1.30,0.90,3.00,99.90,499134,57,21034,-47
2019-12-14 06:26:19,2.25,0.90,2.25,2.25,499124,57,20990,-51
2019-12-14 06:26:51,1.90,0.70,1.90,1.90,499178,57,21074,-46
2019-12-14 06:27:22,1.87,0.90,3.20,99.90,499070,57,21030,-47
2019-12-14 06:27:53,4.22,0.68,4.22,4.22,499133,57,21613,-52
2019-12-14 06:28:24,1.83,0.75,3.10,99.90,499141,57,21023,-47
2019-12-14 06:28:55,3.17,0.52,3.17,3.17,499078,57,21435,-52
2019-12-14 06:29:26,1.10,0.62,3.20,99.90,499091,57,21576,-46
2019-12-14 06:29:57,2.05,0.90,2.05,2.05,499020,57,21010,-49
2019-12-14 06:30:28,1.77,0.60,3.20,99.90,498990,57,20970,-46
2019-12-14 06:30:59,1.02,0.80,1.02,1.02,499084,57,21089,-48
2019-12-14 06:31:30,2.83,0.70,3.30,99.90,499063,57,20990,-46
2019-12-14 06:32:01,2.45,0.80,2.45,2.45,499226,57,20974,-50
2019-12-14 06:32:32,1.55,0.68,3.60,99.90,499174,57,20971,-45
2019-12-14 06:33:04,5.15,0.60,5.15,5.15,499094,57,21043,-50
2019-12-14 06:33:34,0.70,0.70,3.50,99.90,499167,57,20950,-50
2019-12-14 06:34:06,2.45,0.70,2.45,2.45,499229,57,21466,-51
2019-12-14 06:34:37,3.30,0.70,3.60,99.90,499197,57,21444,-48
2019-12-14 06:35:08,0.70,0.70,3.70,99.90,499079,57,21042,-49
2019-12-14 06:35:38,1.15,0.70,3.70,99.90,499084,57,21059,-47
2019-12-14 06:36:10,2.33,0.70,2.33,2.33,499123,57,21038,-52
2019-12-14 06:36:41,3.30,0.70,3.70,99.90,499242,57,20960,-49
2019-12-14 06:37:12,0.85,0.50,0.85,0.85,499115,57,21533,-54
2019-12-14 06:37:43,2.40,1.20,3.70,99.90,499161,57,20979,-46
2019-12-14 06:38:14,2.47,0.90,3.80,99.90,499149,57,20982,-48
2019-12-14 06:38:45,1.12,0.70,3.60,99.90,499187,57,21447,-46
2019-12-14 06:39:16,2.25,0.80,2.25,2.25,499119,57,21510,-50
2019-12-14 06:39:47,2.20,0.50,3.80,99.90,499129,57,21440,-47
2019-12-14 06:40:18,2.20,0.70,2.20,2.20,498872,57,20974,-49
2019-12-14 06:40:49,1.95,0.68,3.90,99.90,499246,57,20939,-47
2019-12-14 06:41:20,2.67,0.73,4.40,99.90,499067,57,20991,-48
2019-12-14 06:41:51,0.73,0.57,4.00,99.90,499087,57,20962,-47
2019-12-14 06:42:22,0.98,0.50,0.98,0.98,499145,57,21102,-49
2019-12-14 06:42:53,6.28,0.75,4.00,99.90,499175,57,20971,-46
2019-12-14 06:43:24,0.40,0.40,0.40,0.40,499079,57,21094,-50
2019-12-14 06:43:55,1.30,0.80,1.30,1.30,499139,57,21030,-47
2019-12-14 06:44:26,1.77,0.60,4.00,99.90,499135,57,21022,-47
2019-12-14 06:44:57,1.45,0.77,1.45,1.45,499218,57,21085,-51
2019-12-14 06:45:28,2.37,0.55,3.90,99.90,499014,57,21026,-47
2019-12-14 06:46:00,4.87,0.85,4.87,4.87,499042,57,21527,-51
2019-12-14 06:46:31,1.05,0.62,4.10,99.90,499135,57,21431,-47
2019-12-14 06:47:04,0.55,0.40,0.55,0.55,499092,57,21308,-49
2019-12-14 06:48:20,4.82,0.70,4.10,99.90,499042,57,20982,-46
2019-12-14 06:49:15,0.70,0.50,3.80,99.90,499128,57,21067,-46
2019-12-14 06:49:46,2.65,0.90,4.10,99.90,499044,57,21035,-49
2019-12-14 06:50:17,1.85,1.20,4.10,99.90,498811,57,20979,-46
2019-12-14 06:50:49,1.05,0.65,1.05,1.05,499127,57,20989,-52
2019-12-14 06:51:20,0.82,0.68,0.82,0.82,499084,57,21043,-52
2019-12-14 06:51:51,4.53,0.75,4.10,99.90,498908,57,21058,-47
2019-12-14 06:52:22,1.30,0.70,1.30,1.30,499093,57,21471,-53
2019-12-14 06:52:53,0.50,0.50,4.10,99.90,499116,57,21388,-47
2019-12-14 06:53:24,3.08,0.75,3.08,3.08,499064,57,20974,-52
2019-12-14 06:53:55,0.60,0.60,4.20,99.90,499042,57,21174,-47
2019-12-14 06:54:26,0.50,0.50,0.50,0.50,499098,57,20986,-49
2019-12-14 06:54:57,1.55,0.80,4.20,99.90,499146,57,21075,-46
2019-12-14 06:55:28,2.67,0.62,2.67,2.67,499103,57,20977,-49
2019-12-14 06:55:59,2.10,0.70,4.10,99.90,499047,57,21002,-46
2019-12-14 06:56:31,0.62,0.45,0.62,0.62,499095,57,20986,-48
2019-12-14 06:57:02,1.17,0.70,1.17,1.17,499061,57,20950,-50
2019-12-14 06:57:33,1.55,0.77,1.55,1.55,499032,57,21479,-47
2019-12-14 06:58:04,1.30,0.77,1.30,1.30,499002,57,21015,-48
2019-12-14 06:58:35,2.90,0.85,4.20,99.90,499075,57,20978,-45
2019-12-14 06:59:06,2.87,1.12,2.87,2.87,499083,57,21129,-47
2019-12-14 06:59:38,1.02,0.85,1.02,1.02,499014,57,21035,-45
2019-12-14 07:00:09,0.60,0.60,0.60,0.60,498802,57,20971,-45
2019-12-14 07:00:40,1.65,1.00,1.65,1.65,499042,57,20979,-49
2019-12-14 07:01:11,1.55,0.70,4.20,99.90,499119,57,21492,-45
2019-12-14 07:01:42,3.08,0.70,3.08,3.08,499000,57,21263,-51
2019-12-14 07:02:13,3.03,0.98,3.03,3.03,499237,57,21082,-46
2019-12-14 07:02:44,0.70,0.68,4.10,99.90,499251,57,20978,-50
2019-12-14 07:03:16,2.55,0.68,2.55,2.55,499281,57,21034,-47
2019-12-14 07:03:46,1.70,0.68,4.00,99.90,499324,57,20982,-49
2019-12-14 07:04:18,2.45,1.08,2.45,2.45,499159,57,21586,-47
2019-12-14 07:04:49,2.05,0.90,4.00,99.90,499239,57,21054,-47
2019-12-14 07:05:20,5.10,1.02,5.10,5.10,499271,57,21501,-47
2019-12-14 07:05:51,1.48,1.02,4.00,99.90,499121,57,21506,-50
2019-12-14 07:06:22,0.77,0.77,0.77,0.77,499190,57,21002,-46
2019-12-14 07:06:53,5.43,0.98,4.00,99.90,499165,57,20990,-47
2019-12-14 07:07:24,1.17,0.70,1.17,1.17,499198,57,21033,-47
2019-12-14 07:07:55,1.60,0.85,4.00,99.90,499200,57,21057,-46
2019-12-14 07:08:26,1.95,0.88,1.95,1.95,499148,57,21121,-46
2019-12-14 07:08:57,1.50,1.20,4.00,99.90,499254,57,21034,-46
2019-12-14 07:09:28,1.10,0.95,1.10,1.10,499240,57,21061,-50
2019-12-14 07:09:59,1.42,0.70,4.10,99.90,498954,57,21038,-46
2019-12-14 07:10:31,1.52,1.17,1.52,1.52,499125,57,21531,-53
2019-12-14 07:11:02,1.50,0.88,1.50,1.50,499188,57,20959,-48
2019-12-14 07:11:33,2.22,0.82,4.00,99.90,499123,57,21475,-45
2019-12-14 07:12:04,1.80,0.65,1.80,1.80,499168,57,22084,-51
2019-12-14 07:12:35,1.70,0.85,4.00,99.90,499121,57,21066,-47
2019-12-14 07:13:07,0.70,0.70,0.70,0.70,499186,57,20947,-53
2019-12-14 07:13:38,1.67,0.95,4.30,99.90,499164,57,20983,-48
2019-12-14 07:14:09,2.53,0.85,2.53,2.53,499191,57,20998,-53
2019-12-14 07:14:40,2.80,0.95,4.20,99.90,499148,57,20959,-48
2019-12-14 07:15:11,1.83,1.10,1.83,1.83,499230,57,20958,-49
2019-12-14 07:15:42,1.67,0.82,4.50,99.90,499209,57,20986,-47
2019-12-14 07:16:13,1.92,0.95,4.00,99.90,499280,57,20942,-48
2019-12-14 07:16:44,1.90,0.77,4.00,99.90,499153,57,21045,-48
2019-12-14 07:17:15,0.80,0.80,0.80,0.80,499147,57,20962,-50
2019-12-14 07:17:46,1.50,1.02,4.20,99.90,499259,57,20966,-46
2019-12-14 07:18:17,2.12,1.10,2.12,2.12,499355,57,20951,-46
2019-12-14 07:18:48,1.25,1.05,4.10,99.90,499206,57,21026,-51
2019-12-14 07:19:20,0.95,0.70,0.95,0.95,499319,57,20943,-51
2019-12-14 07:19:51,2.60,0.98,2.60,2.60,499248,57,21034,-49
2019-12-14 07:20:22,3.33,1.42,4.00,99.90,499078,57,20919,-50
2019-12-14 07:20:53,1.55,0.85,1.55,1.55,499186,57,21040,-49
2019-12-14 07:21:24,4.05,0.90,4.20,99.90,499256,57,20915,-50
2019-12-14 07:21:55,1.45,0.80,4.20,99.90,499164,57,21604,-50
2019-12-14 07:22:26,4.43,1.35,4.43,4.43,499314,57,20914,-51
2019-12-14 07:22:57,1.77,1.00,4.30,99.90,499250,57,20987,-49
2019-12-14 07:23:28,1.33,1.12,1.33,1.33,499286,57,20927,-50
2019-12-14 07:23:59,1.10,0.73,4.60,99.90,499185,57,21500,-51
2019-12-14 07:24:30,1.98,0.95,1.98,1.98,499273,57,20900,-50
2019-12-14 07:25:01,2.15,0.93,4.10,99.90,499179,57,21110,-50
2019-12-14 07:25:33,4.70,1.00,4.70,4.70,499229,57,20955,-50
2019-12-14 07:26:04,3.40,1.10,4.40,99.90,499125,57,21074,-50
2019-12-14 07:26:38,1.48,0.90,1.48,1.48,499251,57,21023,-51
2019-12-14 07:27:09,0.70,0.70,0.70,0.70,499161,57,21426,-49
2019-12-14 07:27:40,3.83,0.82,4.10,99.90,499247,57,20934,-52
2019-12-14 07:28:11,1.23,0.70,1.23,1.23,499176,57,21022,-49
2019-12-14 07:28:42,1.05,0.80,4.60,99.90,499229,57,20974,-52
2019-12-14 07:29:13,1.10,0.77,1.10,1.10,499140,57,21391,-51
2019-12-14 07:29:44,2.62,0.80,4.60,99.90,499133,57,21584,-52
2019-12-14 07:30:15,0.65,0.65,0.65,0.65,498856,57,21032,-51
2019-12-14 07:30:46,0.60,0.60,4.50,99.90,499123,57,21016,-53
2019-12-14 07:31:18,1.87,0.90,1.87,1.87,499018,57,21443,-52
2019-12-14 07:31:49,4.15,0.80,4.15,4.15,499029,57,21018,-52
2019-12-14 07:32:20,5.12,0.80,4.50,99.90,499079,57,20962,-51
2019-12-14 07:32:51,2.00,0.93,2.00,2.00,499131,57,21046,-49
2019-12-14 07:33:22,1.45,0.75,4.60,99.90,499098,57,21018,-52
2019-12-14 07:33:53,5.15,1.10,5.15,5.15,499047,57,21002,-49
2019-12-14 07:34:24,1.58,0.93,4.60,99.90,499113,57,21499,-50
2019-12-14 07:34:55,0.95,0.60,4.80,99.90,499063,57,20998,-50
2019-12-14 07:35:29,1.30,0.70,4.60,99.90,499037,57,20943,-50
2019-12-14 07:36:00,0.82,0.60,4.40,99.90,499013,57,21017,-50
2019-12-14 07:36:31,1.30,0.93,1.30,1.30,499079,57,21338,-50
2019-12-14 07:37:02,1.77,0.85,4.60,99.90,499165,57,20967,-49
2019-12-14 07:37:33,1.23,0.70,1.23,1.23,498955,57,21082,-50
2019-12-14 07:38:05,1.05,0.70,4.80,99.90,498990,57,21510,-49
2019-12-14 07:38:36,0.90,0.70,4.60,99.90,499071,57,20986,-53
2019-12-14 07:39:07,1.17,0.75,1.17,1.17,499135,57,20915,-52
2019-12-14 07:39:38,1.55,1.08,4.70,99.90,498947,57,20959,-50
2019-12-14 07:40:09,0.90,0.60,0.90,0.90,498649,57,21039,-49
2019-12-14 07:40:40,1.58,0.47,4.70,99.90,499060,57,20954,-49
2019-12-14 07:41:11,2.00,0.93,2.00,2.00,499162,57,20926,-51
2019-12-14 07:41:42,3.10,0.80,4.90,99.90,499003,57,20968,-52
2019-12-14 07:42:13,2.10,0.50,2.10,2.10,499094,57,21029,-52
2019-12-14 07:42:44,4.28,0.88,4.90,99.90,499053,57,21443,-53
2019-12-14 07:43:16,1.70,0.70,1.70,1.70,499114,57,20963,-49
2019-12-14 07:43:47,0.82,0.70,4.90,99.90,499015,57,20994,-47
2019-12-14 07:44:18,3.28,1.23,3.28,3.28,499133,57,20962,-48
2019-12-14 07:44:49,0.50,0.50,4.80,99.90,499128,57,21041,-47
2019-12-14 07:45:20,0.73,0.50,0.73,0.73,499169,57,21359,-48
2019-12-14 07:45:51,1.30,0.65,5.00,99.90,499037,57,20970,-47
2019-12-14 07:46:22,0.60,0.60,0.60,0.60,499178,57,21459,-51
2019-12-14 07:46:53,1.27,0.85,1.27,1.27,499192,57,21490,-51
2019-12-14 07:47:25,0.50,0.50,0.50,0.50,499214,57,20927,-48
2019-12-14 07:47:56,1.83,0.93,1.83,1.83,499042,57,21531,-52
2019-12-14 07:48:27,1.62,0.80,5.00,99.90,499206,57,21054,-47
2019-12-14 07:48:58,0.60,0.60,0.60,0.60,499144,57,20970,-47
2019-12-14 07:49:29,1.92,0.65,1.92,1.92,499187,57,20943,-52
2019-12-14 07:50:03,0.60,0.60,4.90,99.90,498798,57,20963,-50
2019-12-14 07:50:34,0.95,0.70,5.10,99.90,499089,57,20982,-48
2019-12-14 07:51:05,1.00,0.60,1.00,1.00,499101,57,21974,-50
2019-12-14 07:51:36,0.70,0.60,4.90,99.90,499083,57,21066,-49
2019-12-14 07:52:07,0.62,0.60,0.62,0.62,498967,57,21600,-48
2019-12-14 07:52:38,0.62,0.57,5.10,99.90,499188,57,20974,-51
2019-12-14 07:53:11,0.65,0.62,5.10,99.90,499105,57,21498,-54
2019-12-14 07:53:43,0.88,0.45,0.88,0.88,499095,57,20990,-52
2019-12-14 07:54:14,0.70,0.68,0.70,0.70,499029,57,21514,-51
2019-12-14 07:54:45,0.47,0.47,5.00,99.90,499089,57,21522,-50
2019-12-14 07:55:16,1.48,0.43,1.48,1.48,499138,57,20983,-51
2019-12-14 07:55:47,0.57,0.50,5.10,99.90,499093,57,21439,-47
2019-12-14 07:56:18,0.62,0.50,5.30,99.90,499011,57,20944,-48
2019-12-14 07:56:49,1.10,0.70,1.10,1.10,499048,57,21030,-45
2019-12-14 07:57:20,2.28,0.73,5.60,99.90,499101,57,20987,-48
2019-12-14 07:57:52,2.12,0.57,2.12,2.12,499093,57,21065,-45
2019-12-14 07:58:23,1.50,0.70,1.50,1.50,499022,57,20979,-45
2019-12-14 07:58:54,2.90,0.60,5.50,99.90,499069,57,20982,-50
2019-12-14 07:59:25,0.40,0.40,0.40,0.40,499087,57,20938,-45
2019-12-14 07:59:59,1.27,0.80,1.27,1.27,498896,57,21043,-49
2019-12-14 08:00:30,0.43,0.43,5.60,99.90,454193,61,21115,-51
2019-12-14 08:01:01,0.30,0.30,0.30,0.30,499048,57,21106,-52
2019-12-14 08:01:35,1.73,0.60,5.60,99.90,499053,57,20975,-50
2019-12-14 08:02:06,0.95,0.62,0.95,0.95,498878,57,21680,-52
2019-12-14 08:02:37,0.62,0.60,0.62,0.62,499010,57,20979,-50
2019-12-14 08:03:08,2.85,0.65,2.85,2.85,499080,57,21039,-50
2019-12-14 08:03:40,1.60,0.70,1.60,1.60,499106,57,21141,-51
2019-12-14 08:04:11,1.42,0.68,1.42,1.42,499059,57,20983,-46
2019-12-14 08:04:42,0.43,0.40,0.43,0.43,499077,57,21059,-48
2019-12-14 08:05:13,0.57,0.50,6.00,99.90,499139,57,21464,-44
2019-12-14 08:05:44,0.77,0.60,0.77,0.77,499102,57,20934,-51
2019-12-14 08:06:15,0.40,0.40,5.90,99.90,499137,57,21459,-47
2019-12-14 08:06:46,1.45,1.10,5.80,99.90,499062,57,20947,-49
2019-12-14 08:07:17,0.85,0.52,0.85,0.85,499092,57,20960,-45
2019-12-14 08:07:48,0.73,0.60,5.60,99.90,499127,57,20987,-47
2019-12-14 08:08:33,0.60,0.60,0.60,0.60,499058,57,21538,-47
2019-12-14 08:09:06,1.52,0.62,5.70,99.90,499081,57,20975,-49
2019-12-14 08:09:37,1.77,0.82,5.80,99.90,499067,57,21011,-45
2019-12-14 08:10:08,2.58,1.05,2.58,2.58,498766,57,21013,-50
2019-12-14 08:10:39,1.77,0.62,6.10,99.90,499087,57,20954,-45
2019-12-14 08:11:10,0.82,0.55,0.82,0.82,499052,57,21434,-49
2019-12-14 08:11:41,2.90,1.23,6.20,99.90,499063,57,21021,-48
2019-12-14 08:12:12,0.98,0.57,0.98,0.98,499019,57,21910,-49
2019-12-14 08:12:43,2.90,1.17,6.40,99.90,499158,57,21022,-47
2019-12-14 08:13:14,1.40,0.70,1.40,1.40,499066,57,21554,-53
2019-12-14 08:13:45,2.53,0.62,6.50,99.90,499116,57,21572,-46
2019-12-14 08:14:17,0.88,0.57,0.88,0.88,499081,57,21363,-53
2019-12-14 08:14:47,0.75,0.50,6.70,99.90,499125,57,21443,-46
2019-12-14 08:15:19,1.48,0.62,1.48,1.48,499069,57,21054,-51
2019-12-14 08:15:50,1.12,0.45,1.12,1.12,499076,57,21074,-46
2019-12-14 08:16:21,1.48,0.65,6.80,99.90,499008,57,21014,-47
2019-12-14 08:16:52,0.77,0.50,0.77,0.77,499145,57,21054,-49
2019-12-14 08:17:23,1.33,0.60,6.80,99.90,499062,57,21076,-47
2019-12-14 08:17:55,1.52,0.50,1.52,1.52,499161,57,21531,-53
2019-12-14 08:18:26,1.50,0.70,6.60,99.90,499186,57,21441,-47
2019-12-14 08:18:57,1.80,0.60,1.80,1.80,499190,57,20979,-53
2019-12-14 08:19:28,0.80,0.40,6.80,99.90,499144,57,21034,-47
2019-12-14 08:19:59,1.20,0.52,1.20,1.20,498997,57,21131,-50
2019-12-14 08:20:30,1.20,0.40,1.20,1.20,499096,57,21006,-52
2019-12-14 08:21:01,3.17,0.70,3.17,3.17,499122,57,20979,-47
2019-12-14 08:21:32,3.25,0.73,7.10,99.90,499103,57,21114,-50
2019-12-14 08:22:03,1.95,0.73,1.95,1.95,499050,57,21058,-47
2019-12-14 08:22:35,0.95,0.35,0.95,0.95,499151,57,21614,-52
2019-12-14 08:23:06,1.80,0.70,7.10,99.90,499134,57,20966,-47
2019-12-14 08:23:37,2.85,0.73,2.85,2.85,499103,57,21026,-50
2019-12-14 08:24:08,1.02,0.80,1.02,1.02,499033,57,20990,-47
2019-12-14 08:24:39,2.75,0.70,2.75,2.75,499087,57,21282,-48
2019-12-14 08:25:10,1.77,0.75,1.77,1.77,499094,57,20999,-49
2019-12-14 08:25:42,5.03,1.73,5.03,5.03,499092,57,21427,-49
2019-12-14 08:26:13,3.65,1.12,3.65,3.65,499096,57,21451,-51
2019-12-14 08:26:44,2.03,0.77,6.50,99.90,499141,57,21015,-47
2019-12-14 08:27:15,2.70,0.70,2.70,2.70,499112,57,21026,-48
2019-12-14 08:27:46,1.15,0.50,1.15,1.15,499103,57,20946,-50
2019-12-14 08:28:18,3.10,0.95,3.10,3.10,499004,57,21550,-48
2019-12-14 08:28:49,2.53,0.70,2.53,2.53,499073,57,20990,-46
2019-12-14 08:29:20,2.10,0.55,6.50,99.90,499067,57,20971,-46
2019-12-14 08:29:51,1.75,0.55,1.75,1.75,498963,57,21077,-52
2019-12-14 08:30:22,0.70,0.52,0.70,0.70,498744,57,21066,-55
2019-12-14 08:30:53,5.72,0.85,5.72,5.72,499063,57,21030,-52
2019-12-14 08:31:25,2.15,0.70,2.15,2.15,498985,57,21054,-52
2019-12-14 08:31:56,3.65,0.82,3.65,3.65,498935,57,21022,-52
2019-12-14 08:32:28,2.05,0.52,2.05,2.05,499021,57,21035,-51
2019-12-14 08:32:59,8.50,1.27,8.50,8.50,499028,57,20994,-53
2019-12-14 08:33:30,5.57,0.75,7.30,99.90,499057,57,20978,-52
2019-12-14 08:34:01,2.90,0.80,7.00,99.90,498957,57,21058,-52
2019-12-14 08:34:32,1.05,0.70,1.05,1.05,498904,57,20989,-53
2019-12-14 08:35:03,2.78,0.88,7.30,99.90,499027,57,21016,-52
2019-12-14 08:35:34,1.08,0.55,1.08,1.08,499026,57,21452,-53
2019-12-14 08:36:05,5.65,0.60,5.65,5.65,499022,57,21432,-52
2019-12-14 08:36:37,4.97,0.90,4.97,4.97,499016,57,21296,-50
2019-12-14 08:37:08,2.10,0.55,2.10,2.10,499094,57,20990,-52
2019-12-14 08:37:39,2.08,0.90,7.60,99.90,499007,57,21102,-53
2019-12-14 08:38:10,3.87,0.90,3.87,3.87,498939,57,21459,-54
2019-12-14 08:38:41,1.67,0.93,7.60,99.90,498967,57,21031,-52
2019-12-14 08:39:12,3.03,0.80,3.03,3.03,499019,57,20985,-55
2019-12-14 08:39:43,5.93,2.33,5.93,5.93,499120,57,21042,-52
2019-12-14 08:40:15,1.85,1.25,1.85,1.85,498684,57,21099,-56
2019-12-14 08:40:46,3.22,1.40,3.22,3.22,499075,57,20971,-52
2019-12-14 08:41:17,9.68,3.35,7.70,99.90,499051,57,21511,-50
2019-12-14 08:41:48,6.22,1.70,6.22,6.22,498993,57,20982,-54
2019-12-14 08:42:19,4.95,1.65,4.95,4.95,498984,57,21557,-50
2019-12-14 08:42:51,6.60,1.80,6.60,6.60,499052,57,21131,-55
2019-12-14 08:43:22,3.72,0.75,7.80,99.90,499122,57,20979,-53
2019-12-14 08:43:53,3.17,0.57,3.17,3.17,499047,57,20974,-53
2019-12-14 08:44:24,3.53,0.70,3.53,3.53,498944,57,20954,-51
2019-12-14 08:44:55,2.83,0.85,7.70,99.90,499056,57,20966,-54
2019-12-14 08:45:26,1.65,0.65,7.80,99.90,499005,57,20966,-52
2019-12-14 08:45:57,3.67,0.82,3.67,3.67,499039,57,21525,-53
2019-12-14 08:46:28,4.97,1.10,7.90,99.90,498948,57,21086,-55
2019-12-14 08:46:59,1.67,0.82,1.67,1.67,499095,57,21420,-55
2019-12-14 08:47:30,4.37,0.93,8.10,99.90,499042,57,21049,-55
2019-12-14 08:48:01,1.05,0.50,1.05,1.05,499062,57,21143,-53
2019-12-14 08:48:51,4.25,0.60,8.10,99.90,499023,57,21090,-54
2019-12-14 08:49:22,4.03,1.02,4.03,4.03,454343,61,21123,-53
2019-12-14 08:49:53,3.95,1.12,3.95,3.95,498931,57,20955,-55
2019-12-14 08:50:24,2.15,1.10,8.00,99.90,498794,57,20995,-53
2019-12-14 08:50:55,3.58,1.00,8.00,99.90,499016,57,21069,-52
2019-12-14 08:51:26,5.18,0.95,5.18,5.18,498954,57,20955,-56
2019-12-14 08:51:58,6.00,0.90,6.00,6.00,499029,57,21173,-56
2019-12-14 08:52:37,1.95,0.88,7.90,99.90,498939,57,20923,-54
2019-12-14 08:53:32,1.70,0.65,1.70,1.70,499040,57,20999,-53
2019-12-14 08:55:25,3.85,0.85,3.85,3.85,499061,57,21003,-51
2019-12-14 08:56:03,1.27,0.60,1.27,1.27,499069,57,21423,-54
2019-12-14 08:56:45,1.98,0.80,1.98,1.98,498974,57,20950,-50
2019-12-14 08:57:16,2.37,0.85,8.60,99.90,499039,57,21079,-51
2019-12-14 08:57:47,3.12,1.00,3.12,3.12,499014,57,21363,-49
2019-12-14 08:58:18,4.37,1.87,4.37,4.37,499001,57,21026,-52
2019-12-14 08:58:49,12.90,4.30,8.80,99.90,499022,57,20975,-52
2019-12-14 08:59:20,7.43,2.40,8.70,99.90,498973,57,21455,-52
2019-12-14 08:59:52,3.42,2.05,3.42,3.42,498916,57,21383,-51
2019-12-14 09:00:22,3.55,1.75,8.50,99.90,498701,57,21102,-51
2019-12-14 09:00:54,2.40,1.35,2.40,2.40,498932,57,20939,-50
2019-12-14 09:01:25,16.75,5.30,8.50,99.90,499067,57,21101,-52
2019-12-14 09:01:56,9.38,1.75,9.38,9.38,498982,57,21014,-51
2019-12-14 09:02:27,4.00,2.28,4.00,4.00,499006,57,21046,-52
2019-12-14 09:02:58,5.75,1.70,5.75,5.75,499029,57,20938,-50
2019-12-14 09:03:29,3.90,1.02,3.90,3.90,499053,57,20994,-50
2019-12-14 09:04:00,10.85,3.30,8.50,99.90,499026,57,20975,-51
2019-12-14 09:04:32,15.02,2.95,15.02,15.02,498080,57,20970,-44
2019-12-14 09:05:03,4.10,1.40,8.60,99.90,497978,57,20987,-55
2019-12-14 09:05:34,5.82,1.37,5.82,5.82,499002,57,21019,-56
2019-12-14 09:06:05,0.90,0.62,0.90,0.90,499068,57,21840,-52
2019-12-14 09:06:37,3.75,0.70,3.75,3.75,498913,57,20998,-52
2019-12-14 09:07:08,3.33,1.12,3.33,3.33,498914,57,21038,-54
2019-12-14 09:07:39,5.60,0.90,5.60,5.60,499008,57,20994,-52
2019-12-14 09:08:10,8.10,1.30,8.10,8.10,499028,57,21435,-53
2019-12-14 09:08:41,6.15,1.77,6.15,6.15,498991,57,21340,-53
2019-12-14 09:09:13,5.37,1.20,5.37,5.37,498936,57,20998,-53
2019-12-14 09:09:44,2.28,0.70,2.28,2.28,499019,57,21069,-52
2019-12-14 09:10:15,7.45,1.35,9.00,99.90,498748,57,20979,-54
2019-12-14 09:10:46,3.45,0.98,3.45,3.45,499028,57,21034,-54
2019-12-14 09:11:17,6.00,0.77,9.00,99.90,498945,57,21042,-47
2019-12-14 09:11:48,2.85,1.30,2.85,2.85,499053,57,20993,-49
2019-12-14 09:12:19,2.70,0.70,2.70,2.70,499028,57,21038,-54
2019-12-14 09:12:51,3.35,0.90,3.35,3.35,499109,57,21075,-50
2019-12-14 09:13:22,1.17,0.77,1.17,1.17,499067,57,21523,-50
2019-12-14 09:13:53,3.12,0.68,3.12,3.12,498984,57,21002,-49
2019-12-14 09:14:24,1.35,0.80,1.35,1.35,499040,57,21099,-49
2019-12-14 09:14:55,1.10,0.57,1.10,1.10,499034,57,20987,-49
2019-12-14 09:15:27,5.55,1.17,5.55,5.55,499045,57,20919,-52
2019-12-14 09:15:58,2.92,1.48,9.00,99.90,499054,57,21047,-50
2019-12-14 09:16:29,3.65,0.93,3.65,3.65,498993,57,21554,-51
2019-12-14 09:17:00,6.85,1.02,6.85,6.85,499022,57,21086,-51
2019-12-14 09:17:31,6.25,1.02,9.10,99.90,498928,57,20943,-50
2019-12-14 09:18:02,3.55,0.80,9.10,99.90,499027,57,20994,-47
2019-12-14 09:18:33,8.38,1.10,8.38,8.38,498941,57,20954,-50
2019-12-14 09:19:04,1.25,0.65,9.40,99.90,499017,57,20963,-54
2019-12-14 09:19:35,6.10,0.70,6.10,6.10,498953,57,21018,-50
2019-12-14 09:20:06,2.78,0.73,9.20,99.90,498420,57,21056,-53
2019-12-14 09:20:37,2.50,0.82,2.50,2.50,498921,57,21441,-53
2019-12-14 09:21:08,8.10,1.52,9.30,99.90,499097,57,21435,-57
2019-12-14 09:21:40,5.10,1.45,5.10,5.10,498945,57,21239,-53
2019-12-14 09:22:10,6.10,1.20,9.20,99.90,499126,57,22119,-53
2019-12-14 09:22:42,2.47,0.80,2.47,2.47,499030,57,20978,-53
2019-12-14 09:23:13,6.37,1.50,6.37,6.37,499049,57,21035,-54
2019-12-14 09:23:44,2.92,1.00,2.92,2.92,498942,57,21034,-53
2019-12-14 09:24:15,2.80,1.05,2.80,2.80,499024,57,21463,-51
2019-12-14 09:24:46,2.72,0.93,9.20,99.90,498993,57,21078,-50
2019-12-14 09:25:17,3.42,1.05,3.42,3.42,499003,57,20963,-54
2019-12-14 09:25:49,5.65,1.45,5.65,5.65,498905,57,20983,-54
2019-12-14 09:26:20,6.50,1.55,6.50,6.50,499075,57,21058,-52
2019-12-14 09:26:51,3.85,0.82,3.85,3.85,499013,57,20994,-52
2019-12-14 09:27:22,5.90,1.00,9.20,99.90,499034,57,21431,-55
2019-12-14 09:27:53,6.57,1.00,6.57,6.57,498961,57,20963,-50
2019-12-14 09:28:24,5.05,1.05,9.20,99.90,498986,57,20975,-55
2019-12-14 09:28:55,2.08,0.80,2.08,2.08,498994,57,20966,-50
2019-12-14 09:29:26,5.47,1.33,8.90,99.90,499043,57,21543,-53
2019-12-14 09:29:58,4.28,1.58,4.28,4.28,498769,57,20943,-53
2019-12-14 09:30:29,5.05,1.55,9.20,99.90,498887,57,21075,-54
2019-12-14 09:31:00,7.18,2.03,7.18,7.18,498978,57,21078,-54
2019-12-14 09:31:31,5.93,1.50,5.93,5.93,499007,57,20923,-54
2019-12-14 09:32:03,5.18,1.35,5.18,5.18,498945,57,21523,-52
2019-12-14 09:32:34,7.32,1.50,7.32,7.32,498988,57,21265,-52
2019-12-14 09:33:05,1.83,0.88,9.20,99.90,499042,57,21015,-53
2019-12-14 09:33:36,2.85,1.37,2.85,2.85,499073,57,21003,-54
2019-12-14 09:34:07,4.12,0.98,9.30,99.90,498824,57,21090,-54
2019-12-14 09:34:38,6.45,0.85,6.45,6.45,498674,57,20946,-50
2019-12-14 09:35:09,8.25,1.35,9.30,99.90,498925,57,21103,-52
2019-12-14 09:35:40,3.90,1.08,3.90,3.90,498956,57,21490,-53
2019-12-14 09:36:12,6.87,1.52,6.87,6.87,498890,57,20974,-53
2019-12-14 09:36:43,4.03,1.00,4.03,4.03,498955,57,21034,-54
2019-12-14 09:37:14,3.45,1.05,3.45,3.45,499073,57,21110,-50
2019-12-14 09:37:45,7.68,1.48,9.30,99.90,498924,57,20957,-51
2019-12-14 09:38:16,5.95,1.30,5.95,5.95,498857,57,20966,-49
2019-12-14 09:38:47,3.60,0.90,9.60,99.90,498896,57,20986,-51
2019-12-14 09:39:18,7.28,0.85,7.28,7.28,499084,57,21459,-51
2019-12-14 09:39:49,3.22,1.27,9.60,99.90,499054,57,22139,-55
2019-12-14 09:40:20,4.72,1.08,9.40,99.90,498625,57,20966,-54
2019-12-14 09:40:51,5.05,1.00,5.05,5.05,498966,57,20962,-51
2019-12-14 09:41:22,4.97,1.12,9.10,99.90,499096,57,21575,-53
2019-12-14 09:41:54,1.25,0.85,1.25,1.25,499042,57,20999,-52
2019-12-14 09:42:25,2.80,0.70,2.80,2.80,499011,57,21038,-50
2019-12-14 09:42:56,1.85,0.90,1.85,1.85,498920,57,21055,-47
2019-12-14 09:43:27,5.80,1.60,9.50,99.90,499121,57,20998,-49
2019-12-14 09:43:58,5.78,1.50,5.78,5.78,499097,57,21065,-49
2019-12-14 09:44:29,3.62,1.12,9.50,99.90,499000,57,21028,-49
2019-12-14 09:45:00,4.68,1.00,4.68,4.68,498939,57,21506,-48
2019-12-14 09:45:31,3.60,1.00,9.60,99.90,499052,57,20964,-50
2019-12-14 09:46:02,3.35,0.60,3.35,3.35,499058,57,20983,-47
2019-12-14 09:46:33,3.40,1.10,9.40,99.90,498990,57,21427,-50
2019-12-14 09:47:05,4.15,0.85,4.15,4.15,498893,57,20989,-49
2019-12-14 09:47:36,5.65,1.50,5.65,5.65,499056,57,20970,-54
2019-12-14 09:48:07,3.25,1.05,3.25,3.25,499013,57,21039,-51
2019-12-14 09:48:38,1.67,0.93,1.67,1.67,498950,57,21038,-53
2019-12-14 09:49:09,4.12,1.02,4.12,4.12,499021,57,21076,-51
2019-12-14 09:49:41,2.17,0.85,2.17,2.17,498711,57,21493,-48
2019-12-14 09:50:12,2.10,0.95,2.10,2.10,498746,57,21066,-48
2019-12-14 09:50:43,4.53,0.73,4.53,4.53,499058,57,20935,-51
2019-12-14 09:51:14,2.83,1.02,2.83,2.83,499151,57,21019,-48
2019-12-14 09:51:45,5.22,1.30,5.22,5.22,499134,57,21004,-49
2019-12-14 09:52:17,0.82,0.70,0.82,0.82,499055,57,21511,-50
2019-12-14 09:52:48,2.95,0.95,2.95,2.95,499104,57,20987,-50
2019-12-14 09:53:19,3.33,0.60,3.33,3.33,499143,57,21051,-48
2019-12-14 09:53:50,4.50,0.93,8.20,99.90,499231,57,20967,-49
2019-12-14 09:54:21,4.78,0.93,4.78,4.78,499195,57,21502,-51
2019-12-14 09:54:52,2.45,0.70,2.45,2.45,499011,57,21098,-52
2019-12-14 09:55:24,4.12,0.77,4.12,4.12,499194,57,21419,-50
2019-12-14 09:55:55,4.65,0.90,8.20,99.90,499220,57,21038,-51
2019-12-14 09:56:26,1.83,0.77,1.83,1.83,499213,57,21049,-50
2019-12-14 09:56:57,1.60,0.70,8.20,99.90,499067,57,21034,-49
2019-12-14 09:57:28,2.33,0.70,2.33,2.33,499182,57,21019,-49
2019-12-14 09:57:59,3.35,1.00,3.35,3.35,499238,57,21082,-50
2019-12-14 09:58:30,2.45,0.62,2.45,2.45,499198,57,20958,-49
2019-12-14 09:59:02,0.62,0.43,0.62,0.62,499089,57,21642,-52
2019-12-14 09:59:33,3.08,1.02,3.08,3.08,499150,57,20979,-48
2019-12-14 10:00:04,2.70,1.23,2.70,2.70,498861,57,20974,-47
2019-12-14 10:00:35,2.30,0.75,2.30,2.30,499120,57,21030,-50
2019-12-14 10:01:07,2.47,1.08,2.47,2.47,499073,57,21090,-49
2019-12-14 10:01:38,4.65,0.90,4.65,4.65,499121,57,21034,-51
2019-12-14 10:02:09,2.35,0.88,8.40,99.90,499185,57,20963,-50
2019-12-14 10:02:40,3.65,1.20,3.65,3.65,499063,57,21443,-49
2019-12-14 10:03:11,1.50,0.82,1.50,1.50,499042,57,21014,-50
2019-12-14 10:03:42,4.85,0.90,4.85,4.85,499124,57,21492,-49
2019-12-14 10:04:14,1.87,0.93,1.87,1.87,499140,57,21006,-53
2019-12-14 10:04:45,5.47,1.08,5.47,5.47,498707,57,20966,-53
2019-12-14 10:05:16,2.50,0.80,2.50,2.50,499127,57,21112,-54
2019-12-14 10:05:47,3.10,1.10,7.80,99.90,499080,57,21058,-55
2019-12-14 10:06:18,5.65,1.35,5.65,5.65,499093,57,21018,-53
2019-12-14 10:06:49,2.30,1.02,2.30,2.30,499098,57,21432,-52
2019-12-14 10:07:21,5.03,1.50,5.03,5.03,499085,57,21083,-54
2019-12-14 10:07:52,5.85,1.42,5.85,5.85,499029,57,20983,-55
2019-12-14 10:08:23,3.42,1.20,3.42,3.42,499102,57,20994,-54
2019-12-14 10:08:54,3.35,0.90,3.35,3.35,499017,57,21127,-58
2019-12-14 10:09:25,6.18,1.15,7.80,99.90,499071,57,21513,-57
2019-12-14 10:09:56,2.37,0.93,2.37,2.37,498935,57,20971,-58
2019-12-14 10:10:27,5.03,0.90,7.90,99.90,498921,57,21070,-56
2019-12-14 10:10:59,2.25,1.10,2.25,2.25,498943,57,21022,-53
2019-12-14 10:11:30,3.72,0.73,3.72,3.72,499062,57,20979,-54
2019-12-14 10:12:01,2.92,0.80,2.92,2.92,499025,57,21042,-53
2019-12-14 10:12:32,2.80,0.80,8.10,99.90,499099,57,20963,-56
2019-12-14 10:13:03,4.03,1.20,4.03,4.03,498948,57,21612,-56
2019-12-14 10:13:34,2.50,1.12,2.50,2.50,499060,57,21428,-58
2019-12-14 10:14:05,3.42,0.90,7.80,99.90,498947,57,21031,-57
2019-12-14 10:14:36,8.93,1.23,8.93,8.93,499099,57,20964,-54
2019-12-14 10:15:08,7.00,1.10,7.00,7.00,498955,57,21114,-52
2019-12-14 10:15:39,6.95,1.30,6.95,6.95,499100,57,20915,-50
2019-12-14 10:16:10,3.08,1.23,7.90,99.90,498937,57,20990,-54
2019-12-14 10:16:41,3.03,1.02,3.03,3.03,499007,57,21367,-53
2019-12-14 10:17:12,3.33,1.27,8.10,99.90,499032,57,21022,-55
2019-12-14 10:17:43,4.80,1.40,4.80,4.80,499044,57,21611,-54
2019-12-14 10:18:14,1.48,0.73,8.50,99.90,498998,57,21520,-54
2019-12-14 10:18:45,3.22,1.17,3.22,3.22,498992,57,20994,-55
2019-12-14 10:19:16,7.57,1.20,8.50,99.90,498967,57,21014,-53
2019-12-14 10:19:47,7.12,1.30,7.12,7.12,498841,57,21027,-54
2019-12-14 10:20:18,2.05,1.10,8.50,99.90,498680,57,21035,-53
2019-12-14 10:20:50,8.88,1.35,8.88,8.88,498973,57,21080,-54
2019-12-14 10:21:21,3.97,0.90,8.30,99.90,499050,57,21010,-52
2019-12-14 10:21:52,7.80,1.42,7.80,7.80,499023,57,21111,-52
2019-12-14 10:22:23,3.70,0.82,8.30,99.90,499028,57,21015,-51
2019-12-14 10:22:54,4.47,1.27,4.47,4.47,499017,57,20995,-53
2019-12-14 10:23:25,3.87,1.25,3.87,3.87,499016,57,21011,-53
2019-12-14 10:23:56,4.05,1.00,4.05,4.05,499105,57,20955,-54
2019-12-14 10:24:28,6.05,1.35,6.05,6.05,498988,57,20951,-50
2019-12-14 10:24:59,2.75,1.12,9.00,99.90,499007,57,20955,-56
2019-12-14 10:25:30,3.58,1.00,3.58,3.58,499096,57,21394,-56
2019-12-14 10:26:01,4.05,0.80,8.90,99.90,499057,57,21539,-52
2019-12-14 10:26:32,1.92,0.60,1.92,1.92,454293,61,21006,-56
2019-12-14 10:27:03,3.35,0.90,3.35,3.35,499044,57,20979,-54
2019-12-14 10:27:34,2.20,0.75,2.20,2.20,499117,57,21467,-52
2019-12-14 10:28:06,4.28,1.20,4.28,4.28,499134,57,20988,-55
2019-12-14 10:28:37,7.78,2.05,9.40,99.90,499001,57,20958,-55
2019-12-14 10:29:08,2.87,0.88,2.87,2.87,499068,57,21128,-53
2019-12-14 10:29:39,3.35,0.88,9.70,99.90,499177,57,20919,-51
2019-12-14 10:30:10,4.62,1.48,9.90,99.90,498834,57,21098,-52
2019-12-14 10:30:41,2.90,1.27,2.90,2.90,499002,57,20974,-51
2019-12-14 10:31:12,2.05,0.80,10.10,99.90,499076,57,20974,-51
2019-12-14 10:31:43,5.70,1.67,5.70,5.70,499060,57,20974,-51
2019-12-14 10:32:14,1.17,0.50,1.17,1.17,499077,57,21105,-51
2019-12-14 10:32:45,3.87,1.48,3.87,3.87,499013,57,20938,-52
2019-12-14 10:33:17,1.77,1.37,1.77,1.77,499052,57,21002,-50
2019-12-14 10:33:48,6.40,2.10,6.40,6.40,499110,57,21054,-52
2019-12-14 10:34:19,3.10,1.08,3.10,3.10,498725,57,21076,-51
2019-12-14 10:34:50,5.00,1.42,10.60,99.90,499007,57,21069,-51
2019-12-14 10:35:21,4.75,1.83,4.75,4.75,498987,57,20982,-51
2019-12-14 10:35:52,7.05,1.27,10.20,99.90,499105,57,21046,-51
2019-12-14 10:36:23,4.05,1.33,4.05,4.05,499114,57,21577,-54
2019-12-14 10:36:54,4.43,1.70,10.00,99.90,498943,57,21115,-53
2019-12-14 10:37:26,7.10,1.77,7.10,7.10,499017,57,21420,-54
2019-12-14 10:37:57,6.95,2.03,10.30,99.90,499073,57,21097,-50
2019-12-14 10:38:28,5.68,1.70,5.68,5.68,499068,57,22050,-51
2019-12-14 10:38:59,7.37,1.85,7.37,7.37,498928,57,20990,-51
2019-12-14 10:39:30,1.90,0.98,1.90,1.90,499027,57,21039,-52
2019-12-14 10:40:01,3.62,1.02,9.80,99.90,498790,57,20986,-53
2019-12-14 10:40:32,3.03,0.90,9.80,99.90,499068,57,21010,-51
2019-12-14 10:41:03,3.87,1.10,10.30,99.90,498893,57,21062,-52
2019-12-14 10:41:34,4.32,1.37,4.32,4.32,499039,57,21096,-52
2019-12-14 10:42:05,5.05,1.52,10.10,99.90,499074,57,21102,-53
2019-12-14 10:42:36,3.80,1.30,3.80,3.80,499090,57,20930,-55
2019-12-14 10:43:08,2.50,0.55,2.50,2.50,498963,57,21055,-51
2019-12-14 10:43:38,1.95,0.70,10.30,99.90,499113,57,21055,-51
2019-12-14 10:44:10,1.92,0.77,1.92,1.92,498998,57,21549,-52
2019-12-14 10:44:41,4.00,1.30,4.00,4.00,499100,57,20991,-51
2019-12-14 10:45:12,5.07,1.27,9.90,99.90,498874,57,21071,-50
2019-12-14 10:45:43,6.10,0.73,6.10,6.10,499082,57,21475,-47
2019-12-14 10:46:14,5.55,1.12,5.55,5.55,499086,57,22121,-52
2019-12-14 10:46:45,2.70,0.62,2.70,2.70,499040,57,20991,-47
2019-12-14 10:47:17,2.50,1.15,2.50,2.50,498943,57,21087,-51
2019-12-14 10:47:48,4.22,1.35,4.22,4.22,499076,57,21067,-52
2019-12-14 10:48:19,4.43,1.08,4.43,4.43,499082,57,21030,-51
2019-12-14 10:48:50,1.85,0.75,1.85,1.85,499071,57,21019,-54
2019-12-14 10:49:22,2.37,0.80,2.37,2.37,498563,57,21143,-47
2019-12-14 10:49:53,2.17,0.80,2.17,2.17,498992,57,21027,-53
2019-12-14 10:50:24,5.75,1.40,5.75,5.75,498846,57,21539,-53
2019-12-14 10:50:55,4.25,1.50,4.25,4.25,499042,57,20946,-50
2019-12-14 10:51:26,7.78,1.92,7.78,7.78,498970,57,21030,-50
2019-12-14 10:51:58,1.12,0.60,1.12,1.12,499085,57,21123,-49
2019-12-14 10:52:29,4.62,0.88,4.62,4.62,499083,57,21068,-48
2019-12-14 10:53:00,5.25,1.40,5.25,5.25,498992,57,21034,-51
2019-12-14 10:53:31,2.92,0.82,9.30,99.90,498963,57,21630,-49
2019-12-14 10:54:02,4.32,0.82,8.70,99.90,499019,57,20990,-52
2019-12-14 10:54:33,4.80,0.70,4.80,4.80,499037,57,21071,-52
2019-12-14 10:55:04,3.15,1.00,8.10,99.90,499046,57,22075,-50
2019-12-14 10:55:35,3.40,0.80,3.40,3.40,498903,57,20927,-52
2019-12-14 10:56:07,2.55,1.05,2.55,2.55,499081,57,21301,-52
2019-12-14 10:56:42,4.10,1.37,8.30,99.90,499096,57,21028,-52
2019-12-14 10:57:19,5.53,1.08,5.53,5.53,499005,57,21002,-50
2019-12-14 10:58:09,4.03,1.12,4.03,4.03,498972,57,20986,-50
2019-12-14 10:59:26,1.25,0.77,8.20,99.90,454347,61,21459,-51
2019-12-14 11:00:13,9.30,1.70,9.30,9.30,498918,57,20985,-53
2019-12-14 11:01:03,4.20,0.98,8.10,99.90,499048,57,20983,-51
2019-12-14 11:01:54,5.72,1.15,5.72,5.72,454151,61,21071,-52
2019-12-14 11:02:34,8.30,8.30,8.30,99.90,502744,57,20996,-52
2019-12-14 11:03:18,2.60,1.10,2.60,2.60,499110,57,20062,-50
2019-12-14 11:04:55,6.03,1.35,6.03,6.03,499007,57,20923,-51
2019-12-14 11:05:25,2.58,1.08,7.90,99.90,498899,57,20966,-50
2019-12-14 11:05:57,4.25,1.20,4.25,4.25,498980,57,20990,-51
2019-12-14 11:06:28,4.32,1.17,7.90,99.90,499105,57,21112,-52
2019-12-14 11:06:59,3.30,1.00,8.00,99.90,499107,57,21507,-49
2019-12-14 11:07:30,2.75,0.95,2.75,2.75,499081,57,21487,-51
2019-12-14 11:08:01,2.47,0.95,8.00,99.90,499076,57,21066,-49
2019-12-14 11:08:32,2.53,0.77,7.90,99.90,499156,57,20923,-50
2019-12-14 11:09:03,2.20,0.90,2.20,2.20,499177,57,21054,-50
2019-12-14 11:09:34,2.53,0.73,2.53,2.53,499182,57,20993,-51
2019-12-14 11:10:05,3.92,1.00,7.90,99.90,498772,57,21500,-51
2019-12-14 11:10:37,3.97,1.15,3.97,3.97,499209,57,20918,-52
2019-12-14 11:11:07,1.35,0.60,7.90,99.90,499136,57,21043,-49
2019-12-14 11:11:38,3.22,1.25,7.90,99.90,499097,57,20943,-51
2019-12-14 11:12:10,4.93,1.20,4.93,4.93,498982,57,20966,-49
2019-12-14 11:12:41,1.62,0.62,7.90,99.90,478700,55,20953,-58
2019-12-14 11:13:12,5.97,0.80,5.97,5.97,450365,57,21036,-59
2019-12-14 11:13:43,1.40,0.68,1.40,1.40,450345,58,21528,-56
2019-12-14 11:14:15,3.65,1.05,3.65,3.65,450265,61,21121,-54
2019-12-14 11:14:46,2.45,0.85,2.45,2.45,450366,59,21121,-59
2019-12-14 11:15:17,3.05,0.82,7.90,99.90,452349,57,21460,-60
2019-12-14 11:15:48,3.42,1.10,3.42,3.42,450398,57,21020,-57
2019-12-14 11:16:19,2.80,1.25,7.90,99.90,453287,57,21000,-57
2019-12-14 11:16:53,1.95,1.00,1.95,1.95,463359,57,21088,-60
2019-12-14 11:17:25,3.45,0.70,3.45,3.45,450268,61,21464,-58
2019-12-14 11:17:56,3.97,0.70,3.97,3.97,455051,57,21007,-57
2019-12-14 11:18:28,1.37,0.73,1.37,1.37,450248,61,21040,-56
2019-12-14 11:18:59,1.42,0.77,1.42,1.42,458271,57,21076,-52
2019-12-14 11:19:30,4.07,0.80,7.80,99.90,450256,61,21024,-54
2019-12-14 11:20:01,2.78,0.80,2.78,2.78,450141,58,21533,-59
2019-12-14 11:20:35,2.95,0.82,2.95,2.95,450206,61,21016,-58
2019-12-14 11:21:06,3.45,0.70,3.45,3.45,452808,57,21039,-58
2019-12-14 11:21:37,1.35,0.75,7.90,99.90,450391,57,21238,-55
2019-12-14 11:22:08,3.42,0.80,8.10,99.90,458343,57,21043,-56
2019-12-14 11:22:39,8.18,1.10,8.18,8.18,453023,61,20964,-58
2019-12-14 11:23:10,1.95,0.88,7.20,99.90,455546,61,21030,-60
2019-12-14 11:23:42,4.10,1.85,4.10,4.10,500446,57,21742,-60
2019-12-14 11:24:13,2.75,1.12,2.75,2.75,500426,57,20962,-56
2019-12-14 11:24:44,2.25,0.70,8.00,99.90,455434,61,20958,-56
2019-12-14 11:25:15,1.65,0.88,1.65,1.65,455467,61,20983,-58
2019-12-14 11:25:46,6.70,1.08,7.80,99.90,455417,61,20966,-61
2019-12-14 11:26:18,2.20,0.93,2.20,2.20,500423,57,20974,-56
2019-12-14 11:26:49,3.95,1.35,3.95,3.95,474268,57,20942,-56
2019-12-14 11:27:20,4.53,1.30,7.90,99.90,455385,61,21034,-59
2019-12-14 11:27:51,4.65,1.20,4.65,4.65,500383,57,20972,-58
2019-12-14 11:28:24,2.67,0.43,7.90,99.90,461376,57,21482,-59
2019-12-14 11:29:02,2.12,0.80,2.12,2.12,471032,57,21006,-58
2019-12-14 11:29:33,1.37,0.40,1.37,1.37,500405,57,20959,-55
2019-12-14 11:30:04,4.25,1.02,4.25,4.25,500223,57,21078,-56
2019-12-14 11:30:35,2.35,0.70,2.35,2.35,500461,57,21498,-56
2019-12-14 11:31:06,1.75,0.95,7.90,99.90,500388,57,21009,-56
2019-12-14 11:31:38,1.83,0.90,1.83,1.83,500380,57,21426,-58
2019-12-14 11:32:08,2.15,0.88,7.80,99.90,461547,57,21470,-54
2019-12-14 11:32:39,4.72,0.95,7.80,99.90,500462,57,20941,-54
2019-12-14 11:33:10,3.62,0.80,7.80,99.90,500364,57,20942,-57
2019-12-14 11:33:42,2.15,0.70,2.15,2.15,500379,57,20905,-60
2019-12-14 11:34:12,0.80,0.60,7.70,99.90,500235,57,21899,-58
2019-12-14 11:34:44,1.75,0.73,1.75,1.75,500455,57,20914,-58
2019-12-14 11:35:15,2.92,0.50,2.92,2.92,455492,61,20954,-61
2019-12-14 11:35:46,1.20,0.57,1.20,1.20,455523,61,20987,-62
2019-12-14 11:36:17,0.70,0.50,7.70,99.90,500427,57,20977,-56
2019-12-14 11:36:51,2.30,0.70,7.90,99.90,455536,61,20926,-62
2019-12-14 11:37:22,1.65,0.55,7.70,99.90,482586,57,21026,-59
2019-12-14 11:37:53,3.87,1.33,3.87,3.87,467237,57,20969,-58
2019-12-14 11:38:24,1.10,0.65,1.10,1.10,476290,57,21057,-59
2019-12-14 11:39:07,1.10,0.68,7.70,99.90,455341,57,21002,-62
2019-12-14 11:39:38,1.65,0.70,1.65,1.65,455489,61,21363,-60
2019-12-14 11:40:09,1.40,0.60,7.70,99.90,500156,57,21139,-59
2019-12-14 11:40:40,1.02,0.70,1.02,1.02,500409,57,21423,-60
2019-12-14 11:41:11,3.20,1.00,7.60,99.90,500388,57,21055,-61
2019-12-14 11:41:43,1.52,0.70,1.52,1.52,455522,61,21422,-61
2019-12-14 11:42:14,3.78,0.88,3.78,3.78,500429,57,20945,-59
2019-12-14 11:42:45,1.37,0.70,1.37,1.37,500399,57,21523,-61
2019-12-14 11:43:16,6.03,1.10,7.60,99.90,500382,57,21098,-58
2019-12-14 11:43:47,1.98,1.20,1.98,1.98,500365,57,20935,-58
2019-12-14 11:44:18,8.40,1.10,8.40,8.40,500437,57,21018,-60
2019-12-14 11:44:50,4.05,0.75,4.05,4.05,500427,57,20980,-61
2019-12-14 11:45:20,1.02,0.60,7.70,99.90,500378,57,21078,-57
2019-12-14 11:45:52,3.83,0.70,3.83,3.83,500416,57,21467,-59
2019-12-14 11:46:24,1.52,0.60,7.60,99.90,500381,57,21021,-55
2019-12-14 11:46:55,2.17,0.98,7.60,99.90,500418,57,21019,-56
2019-12-14 11:47:27,5.93,0.80,5.93,5.93,500360,57,20966,-57
2019-12-14 11:47:58,2.70,0.70,2.70,2.70,500466,57,20923,-56
2019-12-14 11:48:29,6.50,0.75,7.60,99.90,500430,57,21101,-61
2019-12-14 11:49:03,0.75,0.43,7.60,99.90,500165,57,21479,-61
2019-12-14 11:49:34,2.50,0.90,7.50,99.90,500348,57,21022,-62
2019-12-14 11:50:05,2.90,1.48,2.90,2.90,500242,57,21396,-61
2019-12-14 11:50:36,1.55,0.68,1.55,1.55,500501,57,21395,-62
2019-12-14 11:51:07,3.85,0.60,3.85,3.85,472293,57,21082,-61
2019-12-14 11:51:39,2.22,1.23,2.22,2.22,455175,61,20994,-59
2019-12-14 11:52:09,3.55,1.17,7.60,99.90,457702,57,21002,-60
2019-12-14 11:52:41,2.00,0.85,2.00,2.00,462179,57,20978,-62
2019-12-14 11:53:12,4.10,1.20,7.60,99.90,460435,57,21121,-63
2019-12-14 11:53:43,1.50,0.60,1.50,1.50,464847,57,20978,-62
2019-12-14 11:54:14,3.45,0.77,7.60,99.90,469369,57,21093,-60
2019-12-14 11:54:45,2.58,0.68,7.50,99.90,457700,57,21026,-58
2019-12-14 11:55:16,2.75,0.90,7.50,99.90,456369,57,21033,-64
2019-12-14 11:55:47,1.55,0.85,7.60,99.90,455652,57,21073,-60
2019-12-14 11:56:18,6.30,0.88,7.50,99.90,465254,57,21067,-61
2019-12-14 11:56:49,6.65,0.70,6.65,6.65,459125,57,21025,-59
2019-12-14 11:57:20,1.30,0.47,1.30,1.30,456329,57,21090,-58
2019-12-14 11:57:51,2.67,0.80,7.60,99.90,464358,57,21084,-57
2019-12-14 11:58:22,3.22,1.10,3.22,3.22,456055,57,21474,-60
2019-12-14 11:58:53,1.80,0.85,1.80,1.80,458520,57,21054,-58
2019-12-14 11:59:25,2.30,0.90,2.30,2.30,474678,57,21542,-61
2019-12-14 11:59:56,3.40,0.70,3.40,3.40,477815,57,21026,-62
2019-12-14 12:00:27,1.98,0.60,1.98,1.98,461023,57,21018,-62
2019-12-14 12:00:58,3.55,0.93,3.55,3.55,465520,57,21171,-60
2019-12-14 12:01:30,1.05,0.70,1.05,1.05,458273,57,22152,-61
2019-12-14 12:02:01,1.55,0.95,7.60,99.90,464992,57,21523,-62
2019-12-14 12:02:32,6.07,1.05,6.07,6.07,469192,57,21082,-62
2019-12-14 12:03:03,2.60,0.73,2.60,2.60,464507,57,21119,-58
2019-12-14 12:03:35,1.40,0.73,7.40,99.90,461588,57,21482,-62
2019-12-14 12:04:06,0.62,0.35,0.62,0.62,458120,57,21586,-56
2019-12-14 12:04:37,4.85,0.70,4.85,4.85,455481,61,22134,-56
2019-12-14 12:05:08,1.92,0.75,1.92,1.92,461418,57,21073,-58
2019-12-14 12:05:39,4.22,0.70,7.10,99.90,461655,57,21076,-58
2019-12-14 12:06:10,5.72,1.00,5.72,5.72,457083,57,20999,-56
2019-12-14 12:06:42,5.45,0.88,5.45,5.45,463997,57,21150,-59
2019-12-14 12:07:13,1.48,0.60,6.80,99.90,488872,57,20990,-57
2019-12-14 12:07:44,3.33,0.80,3.33,3.33,460407,57,21108,-55
2019-12-14 12:08:15,2.78,0.77,6.70,99.90,464596,57,21049,-51
2019-12-14 12:08:46,2.25,0.80,2.25,2.25,461657,57,21001,-55
2019-12-14 12:09:17,0.43,0.43,6.60,99.90,461456,57,21069,-58
2019-12-14 12:09:48,1.98,0.77,1.98,1.98,457079,57,21481,-55
2019-12-14 12:10:19,1.95,0.60,1.95,1.95,457332,57,22151,-56
2019-12-14 12:10:51,1.37,0.82,1.37,1.37,456400,57,21029,-58
2019-12-14 12:11:22,1.37,0.50,1.37,1.37,458448,57,21081,-57
2019-12-14 12:11:53,1.05,0.40,6.60,99.90,461347,57,21054,-55
2019-12-14 12:12:24,1.77,0.60,1.77,1.77,455321,57,21058,-53
2019-12-14 12:12:55,2.37,0.62,6.60,99.90,461751,57,21067,-55
2019-12-14 12:13:26,1.45,0.65,1.45,1.45,456592,57,21566,-56
2019-12-14 12:13:57,4.68,0.50,4.68,4.68,455379,57,22081,-54
2019-12-14 12:14:29,0.65,0.52,0.65,0.65,461110,57,21227,-58
2019-12-14 12:15:00,2.85,0.70,2.85,2.85,457821,57,21017,-52
2019-12-14 12:15:31,1.45,0.77,1.45,1.45,459681,57,20986,-55
2019-12-14 12:16:02,1.48,0.43,1.48,1.48,463401,57,21062,-51
2019-12-14 12:16:33,1.27,0.55,6.40,99.90,456118,57,21585,-56
2019-12-14 12:17:04,0.80,0.55,0.80,0.80,460168,57,20986,-55
2019-12-14 12:17:36,1.58,0.62,1.58,1.58,464523,57,21077,-56
2019-12-14 12:18:06,1.55,0.50,6.50,99.90,469329,57,21049,-59
2019-12-14 12:18:38,2.60,0.80,2.60,2.60,462196,57,21005,-55
2019-12-14 12:19:09,1.87,0.70,6.60,99.90,471271,57,21147,-56
2019-12-14 12:19:40,1.85,0.40,1.85,1.85,461764,57,21061,-55
2019-12-14 12:20:11,2.50,0.50,2.50,2.50,456603,57,21105,-54
2019-12-14 12:20:42,1.58,0.80,1.58,1.58,460477,57,21435,-55
2019-12-14 12:21:13,1.80,0.60,7.00,99.90,459128,57,21006,-57
2019-12-14 12:21:44,2.15,0.68,2.15,2.15,455363,61,21546,-53
2019-12-14 12:22:15,2.80,0.60,7.20,99.90,458686,57,21074,-55
2019-12-14 12:22:46,1.70,0.60,7.20,99.90,461192,57,21017,-55
2019-12-14 12:23:17,1.10,0.55,7.20,99.90,456289,57,21486,-51
2019-12-14 12:23:48,2.83,0.50,7.20,99.90,463695,57,20974,-51
2019-12-14 12:24:19,0.70,0.68,7.60,99.90,473762,57,21061,-52
2019-12-14 12:24:51,4.15,0.80,4.15,4.15,460091,57,20965,-48
2019-12-14 12:25:22,3.28,0.73,3.28,3.28,478734,57,21130,-50
2019-12-14 12:25:53,4.05,1.05,6.90,99.90,455412,57,21050,-49
2019-12-14 12:26:24,1.30,0.37,1.30,1.30,458867,57,21033,-52
2019-12-14 12:26:55,3.25,1.25,3.25,3.25,456298,57,20991,-50
2019-12-14 12:27:26,3.15,0.60,3.15,3.15,461180,57,21073,-52
2019-12-14 12:27:57,4.12,0.62,6.80,99.90,455407,57,20958,-55
2019-12-14 12:28:28,8.48,0.90,8.48,8.48,460514,57,21534,-53
2019-12-14 12:29:00,4.80,0.77,4.80,4.80,461400,57,21522,-56
2019-12-14 12:29:31,0.90,0.70,6.90,99.90,461115,57,21036,-54
2019-12-14 12:30:02,1.02,0.65,6.90,99.90,461378,57,21009,-55
2019-12-14 12:30:32,1.85,0.55,7.10,99.90,469830,57,21088,-53
2019-12-14 12:31:04,1.10,0.80,1.10,1.10,477120,57,20970,-57
2019-12-14 12:31:35,2.67,0.95,7.30,99.90,456850,57,21014,-55
2019-12-14 12:32:06,1.75,1.12,7.30,99.90,455837,57,21005,-56
2019-12-14 12:32:37,1.98,0.60,1.98,1.98,455365,57,21013,-51
2019-12-14 12:33:08,4.12,0.77,7.70,99.90,458787,57,21121,-56
2019-12-14 12:33:39,6.40,0.98,6.40,6.40,461956,57,21593,-54
2019-12-14 12:34:10,1.98,0.82,8.10,99.90,455508,57,22198,-56
2019-12-14 12:34:41,2.53,0.62,8.10,99.90,460138,57,20966,-52
2019-12-14 12:35:13,1.05,0.47,1.05,1.05,455780,57,20989,-55
2019-12-14 12:35:44,2.55,0.50,8.30,99.90,459125,57,21029,-52
2019-12-14 12:36:15,2.62,0.75,8.40,99.90,469931,57,21617,-53
2019-12-14 12:36:46,2.70,0.77,8.50,99.90,459344,57,20966,-54
2019-12-14 12:37:17,1.75,0.43,8.50,99.90,478826,57,20993,-51
2019-12-14 12:37:48,2.87,0.52,8.40,99.90,457162,57,21122,-55
2019-12-14 12:38:19,5.07,0.80,5.07,5.07,476054,57,20990,-52
2019-12-14 12:38:50,2.83,0.80,8.20,99.90,468386,57,21014,-52
2019-12-14 12:39:21,1.60,0.90,7.90,99.90,484896,57,21477,-53
2019-12-14 12:39:52,3.20,0.82,7.80,99.90,456354,57,21606,-57
2019-12-14 12:40:23,0.73,0.52,0.73,0.73,455295,57,21494,-51
2019-12-14 12:40:54,5.30,0.70,7.50,99.90,456369,57,21395,-51
2019-12-14 12:41:25,1.30,0.93,1.30,1.30,464153,57,21474,-54
2019-12-14 12:41:56,3.00,0.70,7.50,99.90,455382,57,21446,-51
2019-12-14 12:42:27,1.33,0.90,1.33,1.33,461703,57,20989,-52
2019-12-14 12:42:58,10.02,1.15,10.02,10.02,455408,61,20997,-53
2019-12-14 12:43:29,5.10,0.85,7.20,99.90,500341,57,21022,-54
2019-12-14 12:44:01,1.27,0.80,1.27,1.27,470339,57,21288,-56
2019-12-14 12:44:32,4.35,0.50,4.35,4.35,486793,57,21494,-56
2019-12-14 12:45:03,1.75,0.73,1.75,1.75,462943,57,21022,-54
2019-12-14 12:45:34,1.55,0.90,7.20,99.90,459015,57,21550,-53
2019-12-14 12:46:05,3.25,0.85,7.30,99.90,462898,57,21005,-53
2019-12-14 12:46:36,2.58,0.90,2.58,2.58,465480,57,21001,-52
2019-12-14 12:47:07,2.28,0.93,2.28,2.28,455351,61,21066,-56
2019-12-14 12:47:38,2.92,0.75,7.10,99.90,461621,57,21042,-54
2019-12-14 12:48:09,2.50,0.90,7.20,99.90,455312,57,21539,-52
2019-12-14 12:48:41,3.15,0.68,3.15,3.15,464508,57,21014,-52
2019-12-14 12:49:11,2.37,1.17,6.60,99.90,455391,58,21069,-53
2019-12-14 12:49:43,4.30,1.05,4.30,4.30,455257,61,22094,-53
2019-12-14 12:50:14,5.82,0.90,7.10,99.90,479205,57,22566,-54
2019-12-14 12:50:45,1.17,0.70,1.17,1.17,491157,57,21248,-50
2019-12-14 12:51:16,0.80,0.57,7.10,99.90,471619,57,21057,-52
2019-12-14 12:51:47,2.35,0.70,2.35,2.35,463919,57,20962,-53
2019-12-14 12:52:18,6.00,0.98,7.20,99.90,457891,57,21113,-52
2019-12-14 12:52:49,4.28,1.10,4.28,4.28,454935,57,21013,-54
2019-12-14 12:53:20,5.18,1.00,7.20,99.90,471179,57,21086,-53
2019-12-14 12:53:51,0.57,0.52,0.57,0.57,455431,57,21041,-55
2019-12-14 12:54:22,5.43,0.60,7.20,99.90,460825,57,21065,-55
2019-12-14 12:54:54,4.95,1.02,4.95,4.95,466440,57,21562,-53
2019-12-14 12:55:24,1.58,0.65,7.20,99.90,464584,57,20970,-53
2019-12-14 12:55:55,0.82,0.57,7.20,99.90,493272,57,21057,-54
2019-12-14 12:56:26,4.75,1.15,7.30,99.90,455949,57,21057,-55
2019-12-14 12:56:57,1.92,0.77,7.50,99.90,469675,57,21041,-55
2019-12-14 12:57:28,3.95,1.02,3.95,3.95,455263,61,21065,-57
2019-12-14 12:57:59,4.40,0.70,7.30,99.90,460035,57,21100,-54
2019-12-14 12:58:30,1.95,1.05,7.30,99.90,455236,57,21061,-57
2019-12-14 12:59:01,6.85,1.12,7.40,99.90,455348,57,20997,-59
2019-12-14 12:59:32,6.32,1.17,6.80,99.90,462401,57,21009,-54
2019-12-14 13:00:03,2.65,0.80,7.30,99.90,454954,61,21015,-56
2019-12-14 13:00:34,2.62,0.60,7.50,99.90,474299,57,21011,-55
2019-12-14 13:01:06,1.80,0.62,1.80,1.80,463621,57,20969,-54
2019-12-14 13:01:37,1.42,0.98,1.42,1.42,472055,57,21601,-55
2019-12-14 13:02:08,2.00,0.73,2.00,2.00,473637,57,20954,-54
2019-12-14 13:02:40,3.03,0.93,3.03,3.03,493240,57,21650,-54
2019-12-14 13:03:11,1.05,0.55,1.05,1.05,457617,57,21034,-51
2019-12-14 13:03:43,1.37,0.43,1.37,1.37,482594,57,21045,-57
2019-12-14 13:04:14,2.22,0.82,7.30,99.90,460575,57,21526,-54
2019-12-14 13:04:45,1.48,0.82,7.20,99.90,469376,57,21013,-54
2019-12-14 13:05:15,2.00,0.90,7.20,99.90,469524,57,21057,-58
2019-12-14 13:05:46,3.55,0.60,7.10,99.90,458591,57,21072,-55
2019-12-14 13:06:18,6.60,0.85,6.60,6.60,460617,57,20978,-57
2019-12-14 13:06:49,1.40,0.60,7.50,99.90,459136,57,21104,-54
2019-12-14 13:07:20,0.77,0.65,0.77,0.77,471796,57,21022,-54
2019-12-14 13:07:51,0.45,0.35,7.00,99.90,476990,57,21099,-57
2019-12-14 13:08:22,1.00,0.57,1.00,1.00,457221,57,21437,-53
2019-12-14 13:08:53,2.28,0.50,6.90,99.90,467624,57,21542,-54
2019-12-14 13:09:24,0.30,0.30,6.90,99.90,457515,57,20957,-54
2019-12-14 13:09:56,1.40,0.57,6.80,99.90,464506,57,20981,-55
2019-12-14 13:10:27,0.88,0.62,0.88,0.88,460403,57,20985,-55
2019-12-14 13:10:58,2.15,0.73,2.15,2.15,464382,57,21022,-53
2019-12-14 13:11:29,1.85,0.60,1.85,1.85,455320,57,21916,-57
2019-12-14 13:12:01,2.62,0.43,2.62,2.62,462498,57,20962,-52
2019-12-14 13:12:32,0.62,0.50,0.62,0.62,467105,57,21001,-55
2019-12-14 13:13:03,0.77,0.40,0.77,0.77,468079,57,21032,-60
2019-12-14 13:13:34,4.05,0.73,6.70,99.90,457238,57,20970,-59
2019-12-14 13:14:05,2.55,0.47,2.55,2.55,458783,57,21527,-54
2019-12-14 13:14:36,1.58,0.45,6.60,99.90,456831,57,21014,-57
2019-12-14 13:15:08,0.98,0.68,0.98,0.98,461666,57,21012,-55
2019-12-14 13:15:39,0.50,0.50,6.60,99.90,459912,57,20997,-56
2019-12-14 13:16:10,1.35,0.50,1.35,1.35,455143,61,20997,-58
2019-12-14 13:16:41,0.75,0.40,0.75,0.75,459076,57,21002,-57
2019-12-14 13:17:12,0.88,0.68,6.90,99.90,463094,57,21055,-57
2019-12-14 13:17:44,2.22,0.80,2.22,2.22,461754,57,21505,-59
2019-12-14 13:18:14,0.80,0.50,7.00,99.90,456271,57,21547,-59
2019-12-14 13:18:46,1.00,0.50,1.00,1.00,470575,57,20953,-57
2019-12-14 13:19:17,0.77,0.50,7.20,99.90,456573,57,21570,-60
2019-12-14 13:19:48,1.23,0.30,1.23,1.23,464467,57,21022,-57
2019-12-14 13:20:19,1.40,0.50,7.10,99.90,474333,57,21073,-55
2019-12-14 13:20:50,1.37,0.52,1.37,1.37,467273,57,21022,-53
2019-12-14 13:21:21,0.77,0.30,7.10,99.90,482797,57,21062,-54
2019-12-14 13:21:52,0.50,0.40,0.50,0.50,458257,57,20985,-58
2019-12-14 13:22:23,0.77,0.47,6.80,99.90,467792,57,20981,-57
2019-12-14 13:22:54,3.60,1.08,3.60,3.60,460327,57,20989,-52
2019-12-14 13:23:26,4.15,0.65,4.15,4.15,461026,57,21013,-56
2019-12-14 13:23:57,2.83,0.60,6.70,99.90,487257,57,21051,-55
2019-12-14 13:24:28,1.10,0.50,1.10,1.10,455227,61,21137,-56
2019-12-14 13:24:59,1.12,0.60,6.60,99.90,455814,57,21486,-52
2019-12-14 13:25:30,0.90,0.50,6.60,99.90,457623,57,21054,-57
2019-12-14 13:26:01,0.82,0.43,0.82,0.82,469385,57,20977,-56
2019-12-14 13:26:32,1.33,0.62,6.60,99.90,461467,57,21077,-55
2019-12-14 13:27:03,0.65,0.30,0.65,0.65,456181,57,21030,-54
2019-12-14 13:27:34,2.85,0.73,2.85,2.85,466430,57,21101,-57
2019-12-14 13:28:05,1.08,0.40,6.50,99.90,459529,57,20991,-51
2019-12-14 13:28:36,3.17,0.88,3.17,3.17,464213,57,21021,-58
2019-12-14 13:29:10,0.85,0.43,6.50,99.90,464517,57,21074,-54
2019-12-14 13:29:41,0.85,0.47,6.60,99.90,459730,57,21490,-56
2019-12-14 13:30:12,2.60,0.80,2.60,2.60,455045,61,21272,-56
2019-12-14 13:30:44,0.75,0.52,0.75,0.75,455273,61,22077,-55
2019-12-14 13:31:15,2.08,0.57,2.08,2.08,465612,57,21006,-55
2019-12-14 13:31:46,0.77,0.43,0.77,0.77,464848,57,21053,-57
2019-12-14 13:32:17,3.22,0.70,6.70,99.90,462866,57,20982,-58
2019-12-14 13:32:48,1.02,0.55,6.90,99.90,455089,61,21608,-54
2019-12-14 13:33:19,2.10,0.57,7.00,99.90,454861,61,21041,-56
2019-12-14 13:33:50,1.80,0.50,1.80,1.80,455190,61,21005,-55
2019-12-14 13:34:21,1.85,0.82,1.85,1.85,456002,57,21434,-54
2019-12-14 13:34:53,0.68,0.60,0.68,0.68,458237,57,21065,-54
2019-12-14 13:35:24,4.45,0.98,4.45,4.45,455528,57,20973,-53
2019-12-14 13:35:55,0.50,0.40,0.50,0.50,456395,57,21084,-50
2019-12-14 13:36:26,0.68,0.50,0.68,0.68,457680,57,20982,-56
2019-12-14 13:36:57,1.65,0.60,1.65,1.65,455757,57,21606,-53
2019-12-14 13:37:29,1.37,0.50,1.37,1.37,460237,57,20973,-50
2019-12-14 13:38:10,2.97,0.57,2.97,2.97,457248,57,21001,-51
2019-12-14 13:39:02,2.72,0.70,7.20,99.90,455711,57,20965,-46
2019-12-14 13:39:51,2.28,0.62,7.50,99.90,459722,57,21074,-53
2019-12-14 13:40:31,1.80,0.65,7.40,99.90,460110,57,21105,-51
2019-12-14 13:41:02,2.75,1.00,7.50,99.90,461760,57,21030,-49
2019-12-14 13:41:33,6.57,0.75,7.40,99.90,455359,57,21013,-46
2019-12-14 13:42:04,4.43,1.02,7.50,99.90,462782,57,20978,-50
2019-12-14 13:42:35,2.67,0.57,8.00,99.90,460336,57,21462,-48
2019-12-14 13:43:06,0.75,0.75,0.75,0.75,455202,61,21025,-50
2019-12-14 13:43:37,1.37,0.85,7.70,99.90,466451,57,21018,-51
2019-12-14 13:44:08,1.30,0.60,1.30,1.30,461720,57,21482,-52
2019-12-14 13:44:39,4.28,1.35,7.80,99.90,460825,57,21042,-46
2019-12-14 13:45:10,0.82,0.60,7.90,99.90,457556,57,21069,-52
2019-12-14 13:45:42,1.83,0.55,1.83,1.83,455335,57,20978,-47
2019-12-14 13:46:13,0.93,0.70,0.93,0.93,455104,61,21303,-53
2019-12-14 13:46:44,1.20,0.45,1.20,1.20,458435,57,20958,-46
2019-12-14 13:47:15,1.52,0.80,7.80,99.90,455408,57,21025,-51
2019-12-14 13:47:46,2.10,0.60,2.10,2.10,466489,57,21663,-46
2019-12-14 13:48:17,0.73,0.68,7.90,99.90,458749,57,21134,-48
2019-12-14 13:48:48,1.58,0.57,1.58,1.58,458185,57,20985,-53
2019-12-14 13:49:20,1.40,0.70,1.40,1.40,458863,57,21036,-52
2019-12-14 13:49:51,4.40,0.85,4.40,4.40,457378,57,21042,-55
2019-12-14 13:50:22,4.10,1.52,7.80,99.90,458416,57,21062,-50
2019-12-14 13:50:53,4.12,0.70,7.70,99.90,460235,57,21451,-50
2019-12-14 13:51:24,3.10,0.80,3.10,3.10,457203,57,21002,-52
2019-12-14 13:51:55,1.75,0.50,7.60,99.90,455513,57,21075,-50
2019-12-14 13:52:26,3.70,0.70,7.60,99.90,455569,57,21469,-54
2019-12-14 13:52:57,3.80,1.10,7.50,99.90,461580,57,21018,-50
2019-12-14 13:53:28,3.10,1.02,3.10,3.10,473615,57,20994,-49
2019-12-14 13:53:59,1.83,0.88,1.83,1.83,455427,57,21062,-53
2019-12-14 13:54:31,0.60,0.50,0.60,0.60,459483,57,21069,-52
2019-12-14 13:55:01,4.75,0.85,7.40,99.90,459290,57,21041,-51
2019-12-14 13:55:33,2.87,0.77,2.87,2.87,459310,57,21017,-51
2019-12-14 13:56:04,2.12,0.70,7.10,99.90,457471,57,21137,-57
2019-12-14 13:56:35,6.15,1.50,7.70,99.90,458990,57,21542,-54
2019-12-14 13:57:06,4.18,0.95,4.18,4.18,455652,57,21013,-56
2019-12-14 13:57:37,3.33,0.80,6.90,99.90,455319,57,21126,-55
2019-12-14 13:58:08,2.33,1.48,7.00,99.90,456205,57,21486,-51
2019-12-14 13:58:39,2.70,1.05,2.70,2.70,456398,57,21531,-53
2019-12-14 13:59:10,8.75,0.90,7.00,99.90,455209,61,21046,-55
2019-12-14 13:59:41,3.78,0.85,7.10,99.90,458418,57,20998,-54
2019-12-14 14:00:12,3.55,0.68,3.55,3.55,458282,57,21466,-55
2019-12-14 14:00:44,6.03,0.88,6.03,6.03,459751,57,21230,-56
2019-12-14 14:01:15,4.72,1.05,4.72,4.72,463643,57,21006,-54
2019-12-14 14:01:47,5.07,1.12,5.07,5.07,462051,57,21021,-51
2019-12-14 14:02:18,4.53,0.80,7.20,99.90,455476,61,21090,-50
2019-12-14 14:02:49,2.53,0.77,2.53,2.53,455294,61,21025,-51
2019-12-14 14:03:20,5.32,1.15,7.20,99.90,456044,57,21041,-57
2019-12-14 14:03:51,3.03,0.95,3.03,3.03,475626,57,21449,-57
2019-12-14 14:04:22,3.62,0.88,3.62,3.62,491747,57,20986,-54
2019-12-14 14:04:53,2.75,0.90,2.75,2.75,479426,57,21016,-53
2019-12-14 14:05:25,3.47,1.15,3.47,3.47,473172,57,21057,-52
2019-12-14 14:05:56,4.50,0.62,4.50,4.50,457757,57,21563,-54
2019-12-14 14:06:27,1.77,0.82,7.30,99.90,462056,57,21563,-52
2019-12-14 14:06:58,7.10,1.20,7.10,7.10,455589,57,21031,-57
2019-12-14 14:07:29,3.85,1.33,7.30,99.90,455703,57,21029,-54
2019-12-14 14:08:00,6.78,1.33,6.78,6.78,461866,57,20981,-55
2019-12-14 14:08:31,3.25,1.05,7.20,99.90,455380,57,21510,-52
2019-12-14 14:09:06,2.92,0.80,7.10,99.90,457206,57,21014,-50
2019-12-14 14:09:37,1.55,0.60,7.20,99.90,500399,57,21486,-57
2019-12-14 14:10:08,4.20,0.88,4.20,4.20,500206,57,20949,-48
2019-12-14 14:10:39,6.32,1.48,6.90,99.90,500390,57,21025,-52
2019-12-14 14:11:10,8.80,1.80,6.90,99.90,500406,57,21006,-53
2019-12-14 14:11:41,2.87,1.02,6.80,99.90,500426,57,20965,-51
2019-12-14 14:12:12,4.57,1.42,4.57,4.57,500352,57,20945,-53
2019-12-14 14:12:43,3.80,1.20,7.00,99.90,500344,57,21089,-51
2019-12-14 14:13:15,5.53,1.12,5.53,5.53,500385,57,20965,-53
2019-12-14 14:13:46,4.87,0.95,4.87,4.87,500459,57,21086,-56
2019-12-14 14:14:17,4.05,1.00,4.05,4.05,464772,57,20978,-52
2019-12-14 14:14:48,5.15,1.40,6.90,99.90,500457,57,21023,-55
2019-12-14 14:15:19,3.60,1.20,3.60,3.60,455375,61,21478,-56
2019-12-14 14:15:50,3.83,1.33,3.83,3.83,461987,57,21570,-55
2019-12-14 14:16:21,7.32,1.35,6.90,99.90,457313,57,21489,-55
2019-12-14 14:16:53,5.15,1.52,5.15,5.15,455190,61,21066,-58
2019-12-14 14:17:23,5.80,1.58,6.60,99.90,464681,57,21498,-57
2019-12-14 14:17:54,8.85,1.55,6.50,99.90,455286,61,21010,-55
2019-12-14 14:18:26,5.65,1.85,5.65,5.65,455951,57,21554,-51
2019-12-14 14:18:57,5.37,0.98,5.37,5.37,461418,57,21516,-55
2019-12-14 14:19:28,7.93,1.50,7.10,99.90,458933,57,21097,-57
2019-12-14 14:19:59,6.72,1.27,6.50,99.90,462244,57,21023,-56
2019-12-14 14:20:30,9.80,1.15,9.80,9.80,461557,57,21013,-53
2019-12-14 14:21:01,7.05,1.45,6.70,99.90,455376,57,21006,-55
2019-12-14 14:21:33,7.07,1.35,7.07,7.07,455359,57,21015,-58
2019-12-14 14:22:03,5.28,1.45,6.80,99.90,465117,57,21053,-53
2019-12-14 14:22:34,3.92,1.25,7.00,99.90,464768,57,21009,-52
2019-12-14 14:23:06,3.92,1.12,3.92,3.92,455286,61,20976,-55
2019-12-14 14:23:37,11.02,1.45,6.90,99.90,467735,57,21088,-55
2019-12-14 14:24:07,9.73,1.70,7.00,99.90,472865,57,21461,-54
2019-12-14 14:24:38,6.20,1.40,7.00,99.90,461876,57,21101,-57
2019-12-14 14:25:10,5.68,1.90,5.68,5.68,468355,57,20981,-56
2019-12-14 14:25:41,5.57,1.37,5.57,5.57,464768,57,21125,-52
2019-12-14 14:26:12,11.45,1.85,7.00,99.90,455253,61,21457,-56
2019-12-14 14:26:43,4.93,1.62,4.93,4.93,472338,57,20981,-57
2019-12-14 14:27:14,8.00,1.40,7.10,99.90,470732,57,20979,-54
2019-12-14 14:27:45,5.25,1.48,5.25,5.25,460142,57,20997,-56
2019-12-14 14:28:16,6.62,1.20,6.62,6.62,489624,57,21050,-54
2019-12-14 14:28:48,6.85,1.30,6.85,6.85,461257,57,21005,-53
2019-12-14 14:29:19,5.37,1.40,5.37,5.37,463815,57,20998,-55
2019-12-14 14:29:50,7.18,1.85,7.18,7.18,486416,57,20982,-57
2019-12-14 14:30:21,5.53,1.58,5.53,5.53,460992,57,21133,-54
2019-12-14 14:30:53,5.28,1.52,5.28,5.28,465593,57,22082,-56
2019-12-14 14:31:24,3.92,1.30,7.20,99.90,477180,57,20986,-55
2019-12-14 14:31:55,3.80,1.30,7.20,99.90,460641,57,21514,-57
2019-12-14 14:32:26,5.95,1.42,7.20,99.90,460370,57,21013,-51
2019-12-14 14:32:57,12.30,1.58,12.30,12.30,469967,57,21093,-55
2019-12-14 14:33:28,4.07,1.20,4.07,4.07,466348,57,20994,-51
2019-12-14 14:33:59,10.80,2.42,10.80,10.80,473480,57,21002,-59
2019-12-14 14:34:30,3.70,1.35,3.70,3.70,470409,57,21014,-53
2019-12-14 14:35:01,7.00,1.30,7.20,99.90,462662,57,21017,-52
2019-12-14 14:35:33,5.35,1.05,5.35,5.35,461380,57,21028,-52
2019-12-14 14:36:04,7.65,1.48,7.30,99.90,457682,57,21084,-51
2019-12-14 14:36:35,7.97,1.50,7.97,7.97,464088,57,21476,-54
2019-12-14 14:37:06,7.12,1.20,7.12,7.12,461176,57,21077,-60
2019-12-14 14:37:37,6.35,1.10,7.30,99.90,460430,57,21485,-58
2019-12-14 14:38:10,1.77,0.73,7.20,99.90,460241,57,21006,-54
2019-12-14 14:38:46,4.80,1.37,4.80,4.80,457135,57,21148,-53
2019-12-14 14:39:33,5.87,1.05,7.20,99.90,467107,57,21081,-53
2019-12-14 14:40:04,4.57,1.20,7.40,99.90,464828,57,21021,-53
2019-12-14 14:40:35,5.57,1.35,5.57,5.57,455235,61,21021,-55
2019-12-14 14:41:06,5.87,1.45,5.87,5.87,457083,57,21513,-55
2019-12-14 14:41:40,3.35,1.15,3.35,3.35,468471,57,21483,-53
2019-12-14 14:42:26,7.68,1.30,7.40,99.90,497410,57,20930,-58
2019-12-14 14:43:43,6.53,1.52,7.20,99.90,462444,57,20950,-58
2019-12-14 14:45:20,9.80,1.75,6.90,99.90,471999,57,20996,-52
2019-12-14 14:46:28,6.78,1.33,6.70,99.90,471233,57,20950,-57
2019-12-14 14:47:37,4.22,1.40,6.80,99.90,461739,57,21022,-49
2019-12-14 14:48:45,2.15,1.00,6.60,99.90,475176,57,21047,-51
2019-12-14 14:49:53,2.97,1.30,6.30,99.90,471885,57,21463,-55
2019-12-14 14:51:01,4.20,1.58,6.60,99.90,455159,61,21474,-56
2019-12-14 14:52:10,11.48,1.40,6.60,99.90,455382,61,21037,-58
2019-12-14 14:53:18,6.95,1.08,6.60,99.90,465698,57,21013,-53
2019-12-14 14:54:26,7.62,1.27,6.90,99.90,458825,57,20958,-54
2019-12-14 14:55:34,7.10,1.08,6.90,99.90,473035,57,20982,-55
2019-12-14 14:56:43,2.83,1.15,6.70,99.90,461731,57,21019,-53
2019-12-14 14:57:51,9.13,1.20,6.80,99.90,472549,57,21337,-51
2019-12-14 14:58:59,4.30,1.25,7.00,99.90,465946,57,20978,-54
2019-12-14 15:00:08,5.78,1.10,6.90,99.90,471858,57,20998,-53
2019-12-14 15:01:16,3.37,0.90,7.10,99.90,482926,57,21026,-51
2019-12-14 15:02:24,8.07,1.45,6.70,99.90,483459,57,21017,-52
2019-12-14 15:03:33,4.68,1.10,7.00,99.90,455253,61,20978,-52
2019-12-14 15:04:41,6.32,1.58,7.00,99.90,462577,57,21286,-56
2019-12-14 15:05:49,6.05,0.98,7.00,99.90,457836,57,20989,-56
2019-12-14 15:06:58,5.35,1.15,6.90,99.90,485598,57,21034,-51
2019-12-14 15:08:06,3.60,1.00,6.60,99.90,455227,61,20998,-52
2019-12-14 15:09:14,1.05,0.60,6.80,99.90,455510,57,21086,-51
2019-12-14 15:10:23,5.07,1.10,6.50,99.90,465202,57,21153,-52
2019-12-14 15:11:31,3.08,0.82,6.60,99.90,455415,57,21045,-55
2019-12-14 15:12:39,3.58,1.27,6.50,99.90,457891,57,21018,-55
2019-12-14 15:13:47,9.48,1.67,6.50,99.90,466341,57,21463,-51
2019-12-14 15:14:56,4.07,0.90,6.60,99.90,457523,57,20986,-52
2019-12-14 15:16:04,3.67,1.12,6.80,99.90,463363,57,21046,-57
2019-12-14 15:17:12,3.67,0.95,6.40,99.90,475222,57,21419,-53
2019-12-14 15:18:21,5.28,1.30,6.60,99.90,465519,57,20983,-52
2019-12-14 15:19:29,2.87,0.75,6.70,99.90,462495,57,21015,-57
2019-12-14 15:20:37,1.90,0.90,6.60,99.90,470015,57,21636,-54
2019-12-14 15:21:46,1.60,0.55,6.60,99.90,466920,57,21038,-51
2019-12-14 15:22:54,6.50,1.05,6.80,99.90,478819,57,21036,-54
2019-12-14 15:24:02,3.45,1.37,6.30,99.90,464633,57,20977,-51
2019-12-14 15:25:11,5.78,1.50,6.40,99.90,465752,57,21062,-51
2019-12-14 15:26:19,6.93,1.65,6.70,99.90,461679,57,20973,-50
2019-12-14 15:27:28,6.82,1.45,6.50,99.90,464167,57,20995,-53
2019-12-14 15:28:36,5.68,1.15,6.40,99.90,455422,61,21033,-54
2019-12-14 15:29:44,8.98,1.75,6.90,99.90,493295,57,21447,-52
2019-12-14 15:30:52,5.68,1.05,6.40,99.90,455184,61,21414,-55
2019-12-14 15:32:01,6.00,1.60,6.60,99.90,469035,57,21110,-53
2019-12-14 15:33:09,6.43,1.85,6.30,99.90,468242,57,21065,-49
2019-12-14 15:34:17,8.23,1.48,6.30,99.90,456256,57,20985,-52
2019-12-14 15:35:25,7.90,1.48,6.60,99.90,461851,57,21467,-50
2019-12-14 15:36:34,10.82,1.60,6.30,99.90,458937,57,21038,-52
2019-12-14 15:37:42,14.00,1.55,6.40,99.90,470212,57,21514,-53
2019-12-14 15:38:50,10.20,1.27,6.50,99.90,475908,57,21474,-52
2019-12-14 15:39:58,8.73,1.80,6.10,99.90,487604,57,21022,-55
2019-12-14 15:41:07,4.18,1.35,6.10,99.90,459921,57,21057,-52
2019-12-14 15:42:15,9.40,1.42,6.50,99.90,457194,57,20989,-56
2019-12-14 15:43:23,3.80,1.35,6.70,99.90,462997,57,21017,-53
2019-12-14 15:44:31,8.73,1.48,6.30,99.90,471531,57,20962,-55
2019-12-14 15:45:40,8.57,1.37,6.30,99.90,455499,57,20986,-52
2019-12-14 15:46:48,3.90,1.33,6.30,99.90,461907,57,21038,-52
2019-12-14 15:47:57,16.52,2.12,6.30,99.90,473372,57,20994,-54
2019-12-14 15:49:05,8.68,2.03,6.30,99.90,455327,61,21001,-50
2019-12-14 15:50:13,15.85,1.75,6.30,99.90,460210,57,21538,-50
2019-12-14 15:51:22,11.43,1.33,6.50,99.90,455473,57,21446,-54
2019-12-14 15:52:30,7.05,1.42,6.70,99.90,464893,57,20978,-58
2019-12-14 15:53:38,9.43,1.83,6.20,99.90,474166,57,21045,-53
2019-12-14 15:54:46,7.15,1.83,6.30,99.90,455334,61,22008,-54
2019-12-14 15:55:55,6.72,1.52,6.20,99.90,467155,57,21676,-56
2019-12-14 15:57:03,7.68,1.48,6.80,99.90,457826,57,21494,-52
2019-12-14 15:58:11,4.03,1.20,6.30,99.90,460174,57,21002,-51
2019-12-14 15:59:20,8.15,1.67,6.00,99.90,462545,57,21055,-54
2019-12-14 16:00:28,6.95,1.37,6.00,99.90,462651,57,20978,-53
2019-12-14 16:01:36,3.37,1.15,6.10,99.90,462542,57,21053,-55
2019-12-14 16:02:44,9.40,1.67,6.20,99.90,490479,57,20954,-54
2019-12-14 16:03:53,5.20,1.12,6.20,99.90,478284,57,21541,-52
2019-12-14 16:05:01,6.62,1.85,6.20,99.90,460849,57,21017,-51
2019-12-14 16:06:10,8.05,1.20,6.50,99.90,463571,57,21091,-52
2019-12-14 16:07:18,3.28,1.10,6.20,99.90,460043,57,21018,-51
2019-12-14 16:08:27,6.87,1.62,6.20,99.90,456376,57,21046,-57
2019-12-14 16:09:35,10.10,1.85,6.20,99.90,480010,57,21002,-55
2019-12-14 16:10:43,6.72,2.05,6.20,99.90,476630,57,21045,-50
2019-12-14 16:11:52,3.90,1.10,6.20,99.90,457312,57,21439,-57
2019-12-14 16:13:00,3.50,1.70,6.40,99.90,466347,57,20969,-51
2019-12-14 16:14:09,9.10,3.90,6.50,99.90,462767,57,21105,-53
2019-12-14 16:15:17,7.05,1.90,6.30,99.90,462751,57,22115,-55
2019-12-14 16:16:25,8.82,2.00,6.30,99.90,457388,57,20994,-53
2019-12-14 16:17:33,7.62,2.22,6.30,99.90,467302,57,21747,-54
2019-12-14 16:18:41,10.50,2.67,6.20,99.90,461191,57,21006,-54
2019-12-14 16:19:50,5.53,1.80,6.20,99.90,455395,57,21498,-52
2019-12-14 16:20:58,5.82,1.87,6.20,99.90,478129,57,21062,-52
2019-12-14 16:22:06,9.48,1.65,6.30,99.90,456276,57,20997,-52
2019-12-14 16:23:14,10.25,1.58,6.30,99.90,462140,57,21127,-53
2019-12-14 16:24:23,3.65,1.08,6.30,99.90,455729,57,21430,-50
2019-12-14 16:25:31,5.35,1.48,6.30,99.90,459561,57,21416,-52
2019-12-14 16:26:39,10.48,1.92,6.30,99.90,462158,57,21609,-51
2019-12-14 16:27:47,5.60,1.50,6.20,99.90,455380,57,21030,-51
2019-12-14 16:28:56,5.90,1.55,6.20,99.90,488348,57,21095,-53
2019-12-14 16:30:04,6.22,1.80,6.30,99.90,457498,57,21639,-53
2019-12-14 16:31:12,4.85,1.52,6.30,99.90,456012,57,21057,-53
2019-12-14 16:32:20,3.30,1.12,6.30,99.90,499116,57,20979,-53
2019-12-14 16:33:28,5.70,2.05,6.30,99.90,466946,57,21116,-52
2019-12-14 16:34:37,5.40,1.20,6.30,99.90,498850,57,20998,-49
2019-12-14 16:35:45,4.05,1.35,6.20,99.90,456983,57,21021,-53
2019-12-14 16:36:53,7.60,1.33,6.20,99.90,468765,57,20985,-54
2019-12-14 16:38:02,9.38,1.85,6.20,99.90,458032,57,21569,-57
2019-12-14 16:39:10,6.75,1.65,6.10,99.90,460532,57,21133,-49
2019-12-14 16:40:18,7.10,1.12,6.30,99.90,470645,57,21005,-50
2019-12-14 16:41:26,3.87,1.42,6.70,99.90,474811,57,21001,-49
2019-12-14 16:42:34,8.43,1.23,6.60,99.90,459871,57,21523,-53
2019-12-14 16:43:43,4.30,1.23,6.00,99.90,463213,57,21034,-55
2019-12-14 16:44:51,2.50,1.20,6.60,99.90,481590,57,21001,-50
2019-12-14 16:45:59,5.93,1.58,6.00,99.90,484693,57,20954,-56
2019-12-14 16:47:07,3.55,1.58,6.90,99.90,455849,61,21013,-54
2019-12-14 16:48:16,4.20,1.33,6.40,99.90,457063,57,21034,-55
2019-12-14 16:49:24,5.82,1.55,6.50,99.90,458217,57,20978,-55
2019-12-14 16:50:32,5.05,1.35,6.40,99.90,465138,57,21081,-51
2019-12-14 16:51:40,4.35,1.37,6.50,99.90,460001,57,21069,-56
2019-12-14 16:52:49,7.03,1.52,6.50,99.90,480819,57,21000,-56
2019-12-14 16:53:57,4.80,1.60,6.40,99.90,473098,57,21058,-55
2019-12-14 16:55:05,3.05,1.00,6.60,99.90,469573,57,21060,-54
2019-12-14 16:56:13,5.90,1.65,6.40,99.90,466436,57,20993,-56
2019-12-14 16:57:22,4.78,1.73,6.50,99.90,456924,57,21045,-49
2019-12-14 16:58:30,3.75,1.40,6.40,99.90,457867,57,21002,-53
2019-12-14 16:59:38,3.60,1.33,6.50,99.90,500246,57,20994,-53
2019-12-14 17:00:47,3.28,1.25,6.60,99.90,434392,57,1943615,-51
2019-12-14 17:01:56,7.85,1.75,6.90,99.90,474519,57,21099,-58
2019-12-14 17:03:04,6.57,1.48,6.70,99.90,459950,57,21021,-52
2019-12-14 17:04:12,6.97,1.87,6.60,99.90,455974,57,20977,-54
2019-12-14 17:05:21,8.68,1.20,6.80,99.90,472278,57,20973,-51
2019-12-14 17:06:29,6.93,1.37,6.60,99.90,461878,57,21046,-53
2019-12-14 17:07:37,8.57,1.37,6.80,99.90,466957,57,21070,-53
2019-12-14 17:08:46,3.47,1.10,6.90,99.90,460704,57,21470,-49
2019-12-14 17:09:54,9.10,1.77,6.60,99.90,470547,57,21063,-51
2019-12-14 17:11:02,5.37,1.85,6.80,99.90,466887,57,20969,-53
2019-12-14 17:12:14,5.72,1.50,6.80,99.90,459710,57,20978,-52
2019-12-14 17:13:23,6.18,1.62,7.20,99.90,457195,57,21054,-48
2019-12-14 17:14:31,4.00,1.45,7.40,99.90,477305,60,21025,-50
2019-12-14 17:15:39,6.43,1.37,6.90,99.90,477386,60,21052,-48
2019-12-14 17:18:21,6.55,1.25,7.00,99.90,477281,60,21612,-50
2019-12-14 17:19:45,3.65,1.33,7.00,99.90,477311,60,21093,-47
2019-12-14 17:20:53,5.32,1.62,7.30,99.90,476981,60,20989,-47
2019-12-14 17:22:02,8.90,1.67,7.10,99.90,477280,60,21239,-49
2019-12-14 17:23:10,3.17,1.20,6.80,99.90,477213,60,21085,-49
2019-12-14 17:24:18,5.15,1.83,7.20,99.90,471951,60,22135,-46
2019-12-14 17:25:27,2.83,1.45,7.20,99.90,472161,60,21297,-47
2019-12-14 17:26:35,7.75,1.77,7.50,99.90,472035,60,21067,-49
2019-12-14 17:27:43,5.20,1.67,7.40,99.90,471847,60,21038,-49
2019-12-14 17:28:52,5.43,1.05,7.30,99.90,471854,60,20995,-47
2019-12-14 17:30:00,7.37,1.85,7.30,99.90,471876,60,21435,-47
2019-12-14 17:31:08,5.32,1.30,7.40,99.90,471886,60,21103,-48
2019-12-14 17:32:16,8.07,1.62,7.40,99.90,471843,60,21543,-46
2019-12-14 17:33:24,5.65,1.50,7.40,99.90,471782,60,21007,-47
2019-12-14 17:34:33,3.87,1.10,7.50,99.90,471839,60,21015,-50
2019-12-14 17:35:41,3.30,1.25,7.50,99.90,471928,60,21085,-51
2019-12-14 17:36:49,3.47,1.12,7.40,99.90,471916,60,21084,-47
2019-12-14 17:37:58,6.95,1.30,7.60,99.90,471934,60,21023,-46
2019-12-14 17:39:06,4.93,1.25,7.50,99.90,471821,60,20987,-51
2019-12-14 17:40:14,5.15,1.33,7.60,99.90,471973,60,20987,-50
2019-12-14 17:41:23,5.25,1.62,7.90,99.90,472075,60,21048,-44
2019-12-14 17:42:31,3.95,1.23,7.60,99.90,471944,60,21044,-49
2019-12-14 17:43:39,3.00,1.02,7.60,99.90,471973,60,21587,-47
2019-12-14 17:44:47,2.50,1.20,7.60,99.90,471954,60,21544,-49
2019-12-14 17:45:56,4.60,1.10,7.50,99.90,472032,60,20983,-45
2019-12-14 17:47:04,7.82,1.40,7.60,99.90,471907,60,21011,-51
2019-12-14 17:48:12,4.00,1.35,7.90,99.90,472045,60,21055,-45
2019-12-14 17:49:20,8.15,1.25,7.90,99.90,472010,60,20994,-47
2019-12-14 17:50:29,5.12,1.67,7.90,99.90,471899,60,20996,-52
2019-12-14 17:51:37,2.97,1.30,7.80,99.90,471980,60,21019,-44
2019-12-14 17:52:45,3.90,1.00,7.90,99.90,471838,60,21527,-49
2019-12-14 17:53:54,3.62,1.20,7.60,99.90,471998,60,21084,-49
2019-12-14 17:55:02,3.20,1.02,7.40,99.90,471904,60,21015,-51
2019-12-14 17:56:10,3.35,1.42,7.70,99.90,472121,60,21011,-50
2019-12-14 17:57:18,3.30,1.37,7.80,99.90,472137,60,21035,-49
2019-12-14 17:58:27,7.70,1.33,7.70,99.90,472208,60,21039,-49
2019-12-14 17:59:35,2.50,0.90,7.60,99.90,472139,60,21003,-50
2019-12-14 18:00:43,5.12,1.52,7.90,99.90,471891,60,20983,-50
2019-12-14 18:01:52,4.90,0.90,8.00,99.90,472114,60,21067,-50
2019-12-14 18:03:00,3.67,1.17,8.00,99.90,472027,60,22194,-49
2019-12-14 18:04:09,2.37,1.08,7.80,99.90,472161,60,21002,-49
2019-12-14 18:05:17,4.05,1.33,7.90,99.90,472061,60,21063,-45
2019-12-14 18:06:25,5.22,0.95,7.90,99.90,472140,60,21054,-46
2019-12-14 18:07:33,3.55,1.15,8.00,99.90,472123,60,20987,-47
2019-12-14 18:08:42,3.83,1.58,8.00,99.90,472120,60,21010,-49
2019-12-14 18:09:50,8.07,1.30,8.10,99.90,471998,60,21031,-46
2019-12-14 18:10:58,5.93,1.20,8.10,99.90,471840,60,21468,-49
2019-12-14 18:12:07,3.00,1.08,7.80,99.90,472134,60,21464,-47
2019-12-14 18:13:15,4.68,1.23,8.10,99.90,472132,60,21070,-48
2019-12-14 18:14:24,8.23,2.72,8.40,99.90,472100,60,21097,-47
2019-12-14 18:15:32,8.75,2.70,8.00,99.90,472177,60,21005,-52
2019-12-14 18:16:40,1.62,0.80,8.20,99.90,472102,60,21019,-52
2019-12-14 18:17:49,4.12,1.30,8.20,99.90,472137,60,21019,-50
2019-12-14 18:18:57,4.47,1.48,7.80,99.90,472008,60,21097,-47
2019-12-14 18:20:05,2.30,1.00,8.20,99.90,472078,60,21484,-46
2019-12-14 18:21:13,3.42,0.82,8.00,99.90,472006,60,21619,-51
2019-12-14 18:22:21,2.15,0.65,8.30,99.90,472053,60,21039,-50
2019-12-14 18:23:30,4.37,0.90,7.60,99.90,471881,60,21003,-50
2019-12-14 18:24:38,4.78,1.08,8.30,99.90,471955,60,21015,-50
2019-12-14 18:25:46,2.30,0.93,8.30,99.90,471950,60,21116,-48
2019-12-14 18:26:55,3.12,0.77,8.20,99.90,471907,60,21071,-49
2019-12-14 18:28:03,3.67,1.10,8.40,99.90,471932,60,21635,-48
2019-12-14 18:29:11,4.40,1.12,8.40,99.90,471915,60,21018,-49
2019-12-14 18:30:19,4.32,1.10,8.20,99.90,471879,60,20979,-51
2019-12-14 18:31:28,3.78,1.10,8.20,99.90,471983,60,21488,-50
2019-12-14 18:32:36,3.65,1.10,8.10,99.90,471874,60,21104,-52
2019-12-14 18:33:44,2.00,1.10,8.10,99.90,471822,60,21139,-48
2019-12-14 18:34:52,3.15,0.70,8.20,99.90,471914,60,21677,-51
2019-12-14 18:36:01,5.45,1.30,8.20,99.90,471900,60,21031,-50
2019-12-14 18:37:09,2.08,1.05,8.50,99.90,471869,60,21135,-49
2019-12-14 18:38:20,4.10,0.85,8.50,99.90,471885,60,21484,-45
2019-12-14 18:39:28,2.97,0.90,8.30,99.90,471842,60,21007,-46
2019-12-14 18:40:36,2.87,0.90,8.20,99.90,471645,60,21024,-49
2019-12-14 18:41:45,3.37,0.93,8.20,99.90,471849,60,21090,-47
2019-12-14 18:42:53,3.28,1.50,7.90,99.90,471818,60,21571,-48
2019-12-14 18:44:02,6.68,1.08,8.20,99.90,471345,60,21484,-47
2019-12-14 18:45:10,2.67,0.98,8.20,99.90,471665,60,21484,-48
2019-12-14 18:46:18,6.32,1.40,8.20,99.90,471994,60,20999,-50
2019-12-14 18:47:27,2.35,0.98,8.30,99.90,471812,60,20998,-49
2019-12-14 18:48:35,4.25,0.88,5.70,99.90,471807,60,21019,-48
2019-12-14 18:49:43,3.90,1.08,8.30,99.90,471845,60,21015,-47
2019-12-14 18:50:51,2.17,0.90,8.70,99.90,471766,60,21014,-47
2019-12-14 18:52:00,8.07,1.30,8.30,99.90,471899,60,21082,-46
2019-12-14 18:53:08,4.15,1.25,8.50,99.90,471850,60,21035,-47
2019-12-14 18:54:16,3.25,1.15,8.50,99.90,471998,60,21091,-49
2019-12-14 18:55:24,4.12,0.80,8.30,99.90,471783,60,20995,-45
2019-12-14 18:56:33,4.10,1.17,8.40,99.90,471970,60,21018,-46
2019-12-14 18:57:41,3.45,1.02,8.20,99.90,471796,60,21305,-51
2019-12-14 18:58:49,6.93,1.17,8.50,99.90,471542,60,21018,-49
2019-12-14 18:59:57,3.60,0.70,8.50,99.90,471833,60,21007,-48
2019-12-14 19:01:06,4.05,1.25,8.30,99.90,471662,60,21070,-46
2019-12-14 19:02:14,2.92,0.68,8.40,99.90,471954,60,21066,-45
2019-12-14 19:03:22,1.95,0.77,8.30,99.90,471931,60,21086,-48
2019-12-14 19:04:30,3.40,1.08,8.20,99.90,471896,60,21083,-45
2019-12-14 19:05:39,5.80,1.20,8.30,99.90,471932,60,21451,-44
2019-12-14 19:06:48,5.40,1.17,8.30,99.90,471873,60,21063,-47
2019-12-14 19:07:56,3.87,1.00,8.40,99.90,471918,60,22158,-45
2019-12-14 19:09:04,5.50,0.98,8.80,99.90,472072,60,21002,-48
2019-12-14 19:10:12,8.63,1.70,8.30,99.90,472067,60,21562,-47
2019-12-14 19:11:21,2.37,1.10,8.40,99.90,472128,60,21084,-46
2019-12-14 19:12:29,4.03,0.90,8.40,99.90,472095,60,21050,-47
2019-12-14 19:13:37,4.80,0.73,8.40,99.90,471848,60,21106,-49
2019-12-14 19:14:45,4.87,0.93,8.60,99.90,472265,60,21527,-45
2019-12-14 19:15:53,4.72,1.25,8.70,99.90,472186,60,20987,-49
2019-12-14 19:17:01,5.37,1.25,8.70,99.90,472132,60,21558,-49
2019-12-14 19:18:09,4.00,1.10,8.40,99.90,472237,60,20995,-49
2019-12-14 19:19:16,2.35,1.10,8.40,99.90,472161,60,21015,-49
2019-12-14 19:20:24,4.80,0.90,8.60,99.90,472186,60,20963,-48
2019-12-14 19:21:32,6.78,1.08,8.50,99.90,472226,60,20995,-49
2019-12-14 19:22:40,4.28,1.15,8.50,99.90,472162,60,21067,-50
2019-12-14 19:23:48,2.53,0.90,8.30,99.90,472208,60,20971,-47
2019-12-14 19:24:56,5.32,0.90,8.50,99.90,472156,60,21026,-49
2019-12-14 19:26:03,2.33,0.93,8.80,99.90,472189,60,21038,-46
2019-12-14 19:27:11,5.93,1.10,8.40,99.90,472176,60,21059,-49
2019-12-14 19:28:19,1.60,0.80,8.40,99.90,472177,60,21496,-48
2019-12-14 19:29:28,3.50,1.05,8.70,99.90,472207,60,20978,-50
2019-12-14 19:30:36,3.28,0.95,8.70,99.90,471769,60,20995,-50
2019-12-14 19:31:44,2.72,1.00,8.30,99.90,471858,60,21460,-53
2019-12-14 19:32:52,2.70,1.10,8.30,99.90,471897,60,21058,-51
2019-12-14 19:34:01,4.00,1.23,8.20,99.90,471948,60,20995,-50
2019-12-14 19:35:09,2.75,1.10,8.40,99.90,471821,60,21321,-53
2019-12-14 19:36:17,3.40,1.02,8.30,99.90,471892,60,21018,-49
2019-12-14 19:37:26,1.87,1.12,8.50,99.90,471792,60,21532,-50
2019-12-14 19:38:34,2.15,1.00,8.40,99.90,471932,60,21565,-49
2019-12-14 19:39:42,2.40,0.93,8.30,99.90,471901,60,21023,-49
2019-12-14 19:40:51,10.00,3.08,8.50,99.90,471688,60,21539,-49
2019-12-14 19:41:59,5.62,2.85,8.10,99.90,471933,60,21075,-48
2019-12-14 19:43:07,6.43,2.55,8.20,99.90,472076,60,20991,-51
2019-12-14 19:44:15,11.32,3.05,8.30,99.90,471995,60,21311,-52
2019-12-14 19:45:24,6.87,2.00,8.20,99.90,471798,60,21070,-52
2019-12-14 19:46:32,7.72,0.80,8.40,99.90,471890,60,21003,-51
2019-12-14 19:47:40,1.80,0.90,8.30,99.90,471802,60,21063,-52
2019-12-14 19:48:49,2.58,0.90,8.30,99.90,471903,60,21019,-50
2019-12-14 19:49:57,4.15,1.02,8.10,99.90,471769,60,20992,-51
2019-12-14 19:51:05,3.00,0.93,8.30,99.90,471779,60,21086,-49
2019-12-14 19:52:14,3.28,1.48,8.20,99.90,471884,60,21589,-51
2019-12-14 19:53:22,5.97,0.95,8.50,99.90,471879,60,21059,-48
2019-12-14 19:54:30,1.37,0.90,8.30,99.90,471929,60,21526,-53
2019-12-14 19:55:39,2.67,1.00,8.50,99.90,471890,60,21018,-51
2019-12-14 19:56:47,6.12,1.50,8.30,99.90,472006,60,21031,-47
2019-12-14 19:57:55,4.93,1.30,8.10,99.90,471945,60,21034,-52
2019-12-14 19:59:04,1.00,0.90,8.40,99.90,472047,60,20987,-48
2019-12-14 20:00:12,1.95,0.98,8.90,99.90,471959,60,21062,-49
2019-12-14 20:01:20,1.10,0.73,8.30,99.90,472027,60,21484,-48
2019-12-14 20:02:29,3.17,1.37,8.30,99.90,471991,60,21022,-49
2019-12-14 20:03:37,4.90,1.30,8.30,99.90,471780,60,21119,-49
2019-12-14 20:04:45,8.18,0.77,8.20,99.90,472108,60,21007,-55
2019-12-14 20:05:53,1.90,0.93,8.50,99.90,471924,60,21491,-50
2019-12-14 20:07:01,7.07,1.00,8.80,99.90,472090,60,21027,-49
2019-12-14 20:08:10,2.45,1.15,8.30,99.90,471975,60,20987,-50
2019-12-14 20:09:18,4.60,0.90,8.20,99.90,471998,60,21036,-49
2019-12-14 20:10:26,6.22,1.27,8.40,99.90,471842,60,21566,-50
2019-12-14 20:11:35,3.05,1.10,7.90,99.90,471896,60,21109,-51
2019-12-14 20:12:43,1.62,0.80,8.90,99.90,471919,60,21058,-50
2019-12-14 20:13:51,3.58,1.30,8.30,99.90,471947,60,21440,-47
2019-12-14 20:15:00,1.27,0.75,8.20,99.90,471794,60,21123,-48
2019-12-14 20:16:08,1.95,1.08,8.60,99.90,471989,60,21444,-47
2019-12-14 20:17:16,1.12,0.57,8.20,99.90,471947,60,21003,-48
2019-12-14 20:18:24,2.42,0.90,8.00,99.90,471965,60,21068,-48
2019-12-14 20:19:32,1.25,0.82,8.20,99.90,471877,60,21007,-51
2019-12-14 20:20:41,7.50,2.10,8.20,99.90,471646,60,21007,-48
2019-12-14 20:21:49,3.30,1.58,8.30,99.90,471855,60,21391,-53
2019-12-14 20:22:57,3.97,1.65,8.30,99.90,471862,60,21172,-49
2019-12-14 20:24:07,3.20,0.80,8.80,99.90,471914,60,21472,-49
2019-12-14 20:25:15,3.97,0.90,8.20,99.90,471924,60,21018,-49
2019-12-14 20:26:23,2.37,0.80,8.20,99.90,471913,60,20999,-48
2019-12-14 20:27:32,10.93,1.10,8.40,99.90,471823,60,21019,-48
2019-12-14 20:28:40,5.53,1.00,8.10,99.90,471933,60,21083,-48
2019-12-14 20:29:48,4.25,0.90,8.30,99.90,471851,60,21007,-50
2019-12-14 20:30:56,1.70,1.10,8.00,99.90,471644,60,21041,-49
2019-12-14 20:32:05,3.72,0.95,8.10,99.90,471877,60,21007,-49
2019-12-14 20:33:13,3.12,0.77,8.10,99.90,471986,60,21014,-49
2019-12-14 20:34:21,1.87,0.90,8.10,99.90,471898,60,21445,-50
2019-12-14 20:35:30,4.43,0.82,8.00,99.90,471836,60,21011,-49
2019-12-14 20:36:38,2.83,0.73,8.00,99.90,472122,60,21064,-47
2019-12-14 20:37:46,0.80,0.62,7.90,99.90,472129,60,21043,-51
2019-12-14 20:38:54,3.05,0.85,7.90,99.90,472201,60,20987,-49
2019-12-14 20:40:03,4.25,0.70,7.70,99.90,471814,60,21063,-49
2019-12-14 20:41:11,7.87,0.90,7.90,99.90,471962,60,21433,-50
2019-12-14 20:42:19,4.78,0.95,7.90,99.90,471930,60,21289,-51
2019-12-14 20:43:28,1.02,0.60,7.90,99.90,471965,60,21513,-50
2019-12-14 20:44:36,1.92,0.80,7.40,99.90,471997,60,21472,-50
2019-12-14 20:45:44,1.77,0.80,7.90,99.90,471933,60,21079,-49
2019-12-14 20:46:52,4.22,0.82,7.70,99.90,471955,60,21043,-48
2019-12-14 20:48:01,1.77,0.85,8.10,99.90,471799,60,21006,-48
2019-12-14 20:49:09,3.65,0.88,7.80,99.90,471878,60,21123,-49
2019-12-14 20:50:17,1.60,0.90,7.90,99.90,471812,60,20999,-48
2019-12-14 20:51:26,0.82,0.73,7.80,99.90,471897,60,21003,-50
2019-12-14 20:52:34,3.47,1.20,7.80,99.90,471912,60,21085,-50
2019-12-14 20:53:42,2.05,0.68,7.50,99.90,471898,60,21106,-49
2019-12-14 20:54:50,2.35,1.10,7.70,99.90,471903,60,21100,-49
2019-12-14 20:55:59,4.40,0.90,7.70,99.90,471798,60,20999,-49
2019-12-14 20:57:07,2.78,0.82,7.60,99.90,471965,60,20987,-50
2019-12-14 20:58:15,3.70,0.85,7.70,99.90,471649,60,21051,-49
2019-12-14 20:59:24,4.87,0.65,7.70,99.90,471804,60,21603,-50
2019-12-14 21:00:32,1.35,0.55,7.70,99.90,471730,60,21011,-49
2019-12-14 21:01:40,3.92,0.65,7.70,99.90,471874,60,21072,-50
2019-12-14 21:02:49,4.70,0.80,7.30,99.90,471808,60,21112,-50
2019-12-14 21:03:57,3.85,1.15,7.40,99.90,471802,60,21111,-49
2019-12-14 21:05:05,1.35,0.60,7.60,99.90,471963,60,20983,-49
2019-12-14 21:06:13,1.87,0.93,8.00,99.90,471934,60,20987,-48
2019-12-14 21:07:22,2.40,0.80,7.60,99.90,471950,60,21055,-49
2019-12-14 21:08:30,1.85,1.00,7.60,99.90,471897,60,21795,-52
2019-12-14 21:09:39,2.67,1.60,7.60,99.90,471960,60,21300,-51
2019-12-14 21:10:47,4.03,1.02,7.50,99.90,471643,60,20991,-50
2019-12-14 21:11:55,6.97,3.33,7.60,99.90,471945,60,21007,-50
2019-12-14 21:13:04,20.83,9.07,7.90,99.90,471487,60,21018,-47
2019-12-14 21:14:12,5.72,3.15,7.60,99.90,472009,60,21498,-48
2019-12-14 21:15:20,1.48,0.65,7.90,99.90,471890,60,21031,-49
2019-12-14 21:16:16,5.32,1.20,7.60,99.90,472022,60,21079,-53
2019-12-14 21:16:47,1.12,0.95,1.12,1.12,471965,60,21613,-49
2019-12-14 21:17:18,3.55,0.73,7.40,99.90,471918,60,21079,-49
2019-12-14 21:17:50,5.95,0.90,5.95,5.95,471965,60,21011,-49
2019-12-14 21:18:20,1.80,0.65,7.60,99.90,471981,60,21058,-48
2019-12-14 21:18:52,4.68,1.10,4.68,4.68,471862,60,21042,-48
2019-12-14 21:19:23,1.55,0.62,7.60,99.90,471969,60,21011,-48
2019-12-14 21:19:54,1.02,0.60,1.02,1.02,471939,60,21083,-49
2019-12-14 21:20:25,1.15,0.60,8.00,99.90,471831,60,21051,-48
2019-12-14 21:20:56,3.22,0.90,3.22,3.22,471895,60,21091,-48
2019-12-14 21:21:27,4.05,1.52,4.05,4.05,471913,60,22034,-51
2019-12-14 21:21:58,9.63,1.35,7.80,99.90,471979,60,21559,-49
2019-12-14 21:22:29,1.62,0.82,1.62,1.62,472028,60,21014,-48
2019-12-14 21:23:00,2.30,0.77,8.00,99.90,471844,60,21118,-48
2019-12-14 21:23:32,2.35,0.82,2.35,2.35,471918,60,21026,-51
2019-12-14 21:24:03,4.37,0.70,7.60,99.90,472007,60,21070,-49
2019-12-14 21:24:34,5.05,0.80,7.60,99.90,471968,60,21000,-49
2019-12-14 21:25:05,0.85,0.57,0.85,0.85,471852,60,20971,-49
2019-12-14 21:25:36,6.97,1.17,7.10,99.90,471942,60,21107,-49
2019-12-14 21:26:07,4.60,0.80,4.60,4.60,471931,60,21411,-48
2019-12-14 21:26:38,1.77,1.65,8.40,99.90,472003,60,21014,-48
2019-12-14 21:27:09,0.62,0.60,7.40,99.90,471505,60,21023,-49
2019-12-14 21:27:40,4.82,1.02,4.82,4.82,471890,60,21086,-49
2019-12-14 21:28:12,8.85,0.70,8.85,8.85,472035,60,21000,-48
2019-12-14 21:28:43,3.22,1.12,7.40,99.90,471946,60,21471,-53
2019-12-14 21:29:14,2.03,0.75,2.03,2.03,471859,60,20991,-48
2019-12-14 21:29:45,2.20,1.08,7.60,99.90,471973,60,21015,-48
2019-12-14 21:30:16,2.10,0.80,2.10,2.10,471631,60,21032,-45
2019-12-14 21:30:47,1.37,0.62,7.60,99.90,471988,60,21479,-46
2019-12-14 21:31:21,12.02,1.25,12.02,12.02,471876,60,21067,-44
2019-12-14 21:31:52,2.08,0.95,7.60,99.90,471899,60,21031,-46
2019-12-14 21:32:23,2.72,0.73,7.60,99.90,471811,60,20990,-45
2019-12-14 21:32:54,7.45,1.95,7.60,99.90,471973,60,21022,-44
2019-12-14 21:33:25,4.65,1.40,4.65,4.65,471754,60,21968,-46
2019-12-14 21:33:57,3.83,1.08,3.83,3.83,471993,60,21098,-43
2019-12-14 21:34:28,7.20,0.75,7.20,7.20,472059,60,21059,-50
2019-12-14 21:34:59,2.03,0.85,7.70,99.90,472020,60,21066,-43
2019-12-14 21:35:30,3.05,0.77,3.05,3.05,471887,60,21563,-45
2019-12-14 21:36:01,5.05,1.55,7.60,99.90,472001,60,20995,-43
2019-12-14 21:36:32,0.52,0.37,0.52,0.52,472060,60,20955,-46
2019-12-14 21:37:03,6.03,1.27,7.60,99.90,471930,60,21520,-43
2019-12-14 21:37:34,4.95,1.48,4.95,4.95,471970,60,20959,-47
2019-12-14 21:38:05,4.35,1.12,4.35,4.35,472019,60,20995,-41
2019-12-14 21:38:36,2.85,0.95,7.70,99.90,472022,60,21043,-43
2019-12-14 21:39:08,6.62,1.48,7.80,99.90,472112,60,21014,-42
2019-12-14 21:39:39,6.78,1.12,7.60,99.90,472011,60,21063,-44
2019-12-14 21:40:10,4.03,0.98,4.03,4.03,471717,60,21084,-46
2019-12-14 21:40:41,2.35,1.02,7.60,99.90,471903,60,21018,-46
2019-12-14 21:41:12,1.40,0.77,1.40,1.40,471951,60,21094,-46
2019-12-14 21:41:43,3.05,0.75,7.60,99.90,471849,60,21099,-48
2019-12-14 21:42:15,2.58,0.73,2.58,2.58,471693,60,21011,-46
2019-12-14 21:42:46,1.12,0.77,7.60,99.90,471893,60,20994,-46
2019-12-14 21:43:17,3.10,1.15,7.60,99.90,471925,60,21026,-47
2019-12-14 21:43:48,1.98,1.30,1.98,1.98,471722,60,21585,-46
2019-12-14 21:44:19,2.47,1.02,7.50,99.90,471944,60,21051,-47
2019-12-14 21:44:50,2.75,0.93,2.75,2.75,471912,60,21883,-45
2019-12-14 21:45:21,0.47,0.47,7.60,99.90,471893,60,21086,-46
2019-12-14 21:45:52,5.80,0.70,5.80,5.80,471768,60,21131,-47
2019-12-14 21:46:23,5.20,1.25,7.60,99.90,471971,60,21100,-46
2019-12-14 21:46:55,1.95,0.82,1.95,1.95,471910,60,21003,-47
2019-12-14 21:47:26,3.00,0.65,7.60,99.90,472004,60,21100,-42
2019-12-14 21:47:57,7.28,2.47,7.60,99.90,471783,60,21040,-44
2019-12-14 21:48:28,5.22,1.20,7.60,99.90,472079,60,21011,-43
2019-12-14 21:48:59,6.35,1.20,6.35,6.35,472073,60,21086,-45
2019-12-14 21:49:30,2.85,1.30,7.60,99.90,471887,60,21039,-42
2019-12-14 21:50:01,4.62,1.50,7.70,99.90,471683,60,21015,-55
2019-12-14 21:50:33,7.65,0.93,7.60,99.90,431822,64,21139,-45
2019-12-14 21:51:04,9.27,3.70,9.27,9.27,471949,60,21034,-46
2019-12-14 21:51:35,10.57,4.10,7.60,99.90,471831,60,21611,-46
2019-12-14 21:52:06,15.68,6.70,7.60,99.90,471811,60,21041,-46
2019-12-14 21:52:37,1.45,1.33,7.60,99.90,471827,60,21027,-47
2019-12-14 21:53:08,2.10,1.33,2.10,2.10,471861,60,21051,-46
2019-12-14 21:53:39,0.75,0.50,7.60,99.90,471881,60,21568,-45
2019-12-14 21:54:11,2.53,0.77,2.53,2.53,471779,60,21107,-45
2019-12-14 21:54:42,2.92,0.82,7.60,99.90,472006,60,21142,-43
2019-12-14 21:55:13,1.65,0.40,1.65,1.65,472094,60,21015,-47
2019-12-14 21:55:44,4.30,0.90,4.30,4.30,471765,60,21092,-45
2019-12-14 21:56:15,1.00,0.73,7.50,99.90,471918,60,21023,-45
2019-12-14 21:56:46,1.67,0.80,1.67,1.67,471804,60,21650,-45
2019-12-14 21:57:17,2.40,0.65,7.60,99.90,471848,60,21039,-48
2019-12-14 21:57:48,1.67,0.70,1.67,1.67,471785,60,21027,-45
2019-12-14 21:58:20,1.58,0.90,7.60,99.90,471846,60,21523,-48
2019-12-14 21:58:51,2.78,0.85,2.78,2.78,471848,60,22091,-45
2019-12-14 21:59:22,3.03,0.50,7.80,99.90,472020,60,21064,-47
2019-12-14 21:59:53,9.45,1.37,9.45,9.45,471806,60,21099,-47
2019-12-14 22:00:24,2.47,0.80,7.30,99.90,471680,60,21026,-49
2019-12-14 22:00:55,2.67,1.00,2.67,2.67,471829,60,21133,-44
2019-12-14 22:01:27,2.08,0.82,2.08,2.08,471930,60,21020,-48
2019-12-14 22:01:59,1.55,0.80,1.55,1.55,471900,60,21084,-45
2019-12-14 22:02:30,2.60,0.90,2.60,2.60,471777,60,21006,-45
2019-12-14 22:03:01,1.33,0.65,7.50,99.90,471952,60,21055,-45
2019-12-14 22:03:33,3.53,0.95,3.53,3.53,471836,60,21055,-46
2019-12-14 22:04:04,7.22,0.70,7.60,99.90,471867,60,21054,-41
2019-12-14 22:04:35,3.40,1.05,3.40,3.40,471778,60,21737,-42
2019-12-14 22:05:06,1.50,0.88,7.40,99.90,471935,60,21069,-45
2019-12-14 22:05:37,2.87,0.90,7.50,99.90,471807,60,21604,-44
2019-12-14 22:06:09,2.40,1.08,2.40,2.40,471834,60,21039,-45
2019-12-14 22:06:40,5.70,1.25,7.60,99.90,471946,60,21062,-42
2019-12-14 22:07:11,4.50,1.10,4.50,4.50,472049,60,21034,-46
2019-12-14 22:07:42,2.40,0.85,2.40,2.40,472067,60,21059,-41
2019-12-14 22:08:13,0.57,0.40,0.57,0.57,472089,60,21003,-44
2019-12-14 22:08:45,2.70,0.70,2.70,2.70,471900,60,21167,-45
2019-12-14 22:09:16,4.20,0.77,7.50,99.90,472013,60,21087,-43
2019-12-14 22:09:47,0.95,0.80,0.95,0.95,471985,60,21484,-44
2019-12-14 22:10:19,0.62,0.50,0.62,0.62,471907,60,20943,-44
2019-12-14 22:10:50,0.70,0.60,0.70,0.70,472046,60,21127,-46
2019-12-14 22:11:21,2.17,0.70,7.70,99.90,472094,60,21594,-44
2019-12-14 22:11:52,4.43,0.82,4.43,4.43,471616,60,21042,-42
2019-12-14 22:12:23,2.00,0.93,7.60,99.90,472151,60,21440,-43
2019-12-14 22:12:54,3.20,0.93,3.20,3.20,471962,60,21034,-42
2019-12-14 22:13:25,2.20,0.85,7.60,99.90,472315,60,21129,-44
2019-12-14 22:13:56,7.65,0.80,7.65,7.65,472323,60,21094,-44
2019-12-14 22:14:27,1.05,0.57,1.05,1.05,470813,60,21023,-47
2019-12-14 22:14:59,2.85,1.08,2.85,2.85,471831,60,21543,-43
2019-12-14 22:15:31,1.73,0.80,1.73,1.73,471441,60,21081,-46
2019-12-14 22:16:02,1.77,0.52,7.60,99.90,472209,60,21090,-43
2019-12-14 22:16:33,2.33,0.85,7.60,99.90,472257,60,21098,-48
2019-12-14 22:17:04,1.65,1.02,1.65,1.65,472275,60,20999,-43
2019-12-14 22:17:36,2.60,1.48,2.60,2.60,472338,60,21131,-43
2019-12-14 22:18:07,1.65,0.90,1.65,1.65,472331,60,21541,-46
2019-12-14 22:18:38,1.55,0.55,1.55,1.55,472254,60,21075,-49
2019-12-14 22:19:09,3.12,1.15,7.70,99.90,472202,60,21020,-46
2019-12-14 22:19:40,1.70,0.80,1.70,1.70,472147,60,21068,-47
2019-12-14 22:20:11,2.12,0.95,7.50,99.90,471941,60,20948,-47
2019-12-14 22:20:42,4.22,1.20,7.70,99.90,472149,60,21095,-46
2019-12-14 22:21:13,2.10,0.80,2.10,2.10,472176,60,20959,-46
2019-12-14 22:21:44,2.58,0.93,7.60,99.90,471995,60,21071,-47
2019-12-14 22:22:15,2.40,1.00,7.70,99.90,471973,60,20979,-49
2019-12-14 22:22:46,3.92,1.08,3.92,3.92,471917,60,21047,-47
2019-12-14 22:23:17,2.03,0.70,7.70,99.90,471857,60,21149,-48
2019-12-14 22:23:48,1.65,0.60,7.80,99.90,471929,60,21075,-50
2019-12-14 22:24:19,2.33,0.68,7.70,99.90,472095,60,20991,-42
2019-12-14 22:24:51,2.05,0.50,2.05,2.05,472060,60,21086,-45
2019-12-14 22:25:22,2.87,0.77,8.00,99.90,471998,60,21035,-43
2019-12-14 22:25:52,2.85,1.05,7.70,99.90,471938,60,21019,-44
2019-12-14 22:26:24,0.98,0.60,0.98,0.98,472132,60,21043,-44
2019-12-14 22:26:55,1.15,0.75,7.70,99.90,472090,60,21007,-45
2019-12-14 22:27:26,2.20,0.85,7.60,99.90,472217,60,21440,-44
2019-12-14 22:27:57,1.77,0.95,1.77,1.77,471924,60,21018,-45
2019-12-14 22:28:28,3.20,1.12,7.90,99.90,472102,60,20971,-47
2019-12-14 22:28:59,2.55,0.98,2.55,2.55,471986,60,21007,-46
2019-12-14 22:29:30,6.15,0.93,6.15,6.15,472001,60,21381,-48
2019-12-14 22:30:01,1.55,0.88,7.50,99.90,471675,60,21493,-47
2019-12-14 22:30:32,1.15,0.73,1.15,1.15,471981,60,21055,-48
2019-12-14 22:31:04,2.62,0.85,2.62,2.62,471954,60,21078,-48
2019-12-14 22:31:35,1.15,0.57,1.15,1.15,471983,60,21047,-46
2019-12-14 22:32:06,2.53,1.35,2.53,2.53,471919,60,21035,-47
2019-12-14 22:32:37,0.50,0.50,7.70,99.90,471985,60,21616,-45
2019-12-14 22:33:09,0.65,0.62,0.65,0.65,471959,60,21067,-47
2019-12-14 22:33:39,2.65,0.73,7.70,99.90,471897,60,21022,-49
2019-12-14 22:34:10,1.75,0.70,7.80,99.90,471986,60,21023,-47
2019-12-14 22:34:41,10.82,6.10,8.30,99.90,472024,60,21056,-46
2019-12-14 22:35:13,10.85,3.92,10.85,10.85,472035,60,21071,-45
2019-12-14 22:35:43,18.02,6.75,7.80,99.90,471926,60,21095,-45
2019-12-14 22:36:15,10.95,3.83,10.95,10.95,471962,60,21027,-43
2019-12-14 22:36:46,4.40,2.42,7.80,99.90,472027,60,21031,-43
2019-12-14 22:37:17,6.72,2.20,8.00,99.90,471971,60,21007,-46
2019-12-14 22:37:48,1.98,1.45,8.30,99.90,472032,60,21170,-47
2019-12-14 22:38:19,5.75,1.92,5.75,5.75,471985,60,21064,-46
2019-12-14 22:38:50,4.57,2.25,7.80,99.90,472042,60,21019,-47
2019-12-14 22:39:21,2.22,0.70,8.00,99.90,471977,60,21034,-44
2019-12-14 22:39:52,6.85,1.35,6.85,6.85,471794,60,21042,-46
2019-12-14 22:40:23,5.80,1.00,7.80,99.90,471807,60,21077,-47
2019-12-14 22:40:54,0.77,0.77,0.77,0.77,471999,60,21095,-47
2019-12-14 22:41:25,0.90,0.57,0.90,0.90,472084,60,21036,-47
2019-12-14 22:41:56,1.90,0.93,1.90,1.90,471896,60,21043,-47
2019-12-14 22:42:28,1.92,0.93,1.92,1.92,472052,60,20983,-47
2019-12-14 22:42:59,2.97,0.80,7.60,99.90,471968,60,21639,-45
2019-12-14 22:43:30,3.60,1.00,7.80,99.90,472051,60,20975,-45
2019-12-14 22:44:04,2.72,0.75,2.72,2.72,471901,60,21031,-47
2019-12-14 22:44:35,5.28,1.27,5.28,5.28,472189,60,21071,-46
2019-12-14 22:45:06,5.47,1.65,7.80,99.90,472166,60,21003,-44
2019-12-14 22:45:37,2.87,0.93,2.87,2.87,471982,60,21103,-45
2019-12-14 22:46:08,10.48,0.93,7.70,99.90,471942,60,20999,-47
2019-12-14 22:46:39,1.92,0.98,7.70,99.90,471927,60,21090,-49
2019-12-14 22:47:10,2.00,0.80,7.80,99.90,472106,60,21010,-48
2019-12-14 22:47:41,3.20,0.88,7.80,99.90,471932,60,21038,-45
2019-12-14 22:48:12,1.20,0.73,7.80,99.90,471838,60,21012,-45
2019-12-14 22:48:43,0.85,0.65,0.85,0.85,472009,60,21042,-46
2019-12-14 22:49:14,1.87,0.80,7.70,99.90,471923,60,21094,-43
2019-12-14 22:49:45,1.08,0.40,1.08,1.08,471990,60,21044,-44
2019-12-14 22:50:16,4.15,0.95,7.80,99.90,471563,60,21026,-45
2019-12-14 22:50:47,1.73,0.70,1.73,1.73,471906,60,21599,-48
2019-12-14 22:51:18,0.65,0.65,7.90,99.90,471955,60,21471,-50
2019-12-14 22:51:50,3.50,0.90,3.50,3.50,471984,60,21379,-51
2019-12-14 22:52:21,1.52,0.93,8.00,99.90,472005,60,21022,-42
2019-12-14 22:52:52,3.12,0.68,3.12,3.12,471957,60,21076,-47
2019-12-14 22:53:23,3.00,0.93,3.00,3.00,471974,60,21060,-46
2019-12-14 22:53:54,1.00,0.60,7.70,99.90,471985,60,21496,-43
2019-12-14 22:54:25,3.30,0.80,3.30,3.30,471843,60,21007,-52
2019-12-14 22:54:56,2.25,0.60,7.80,99.90,471978,60,21039,-47
2019-12-14 22:55:28,3.97,1.05,3.97,3.97,471915,60,21063,-47
2019-12-14 22:55:59,4.82,1.00,4.82,4.82,471878,60,21002,-43
2019-12-14 22:56:30,2.22,1.02,7.80,99.90,471871,60,20983,-43
2019-12-14 22:57:01,3.15,0.57,3.15,3.15,471912,60,21586,-45
2019-12-14 22:57:32,0.57,0.57,7.90,99.90,471861,60,21100,-46
2019-12-14 22:58:03,1.08,0.93,1.08,1.08,471821,60,20999,-48
2019-12-14 22:58:34,0.88,0.55,7.80,99.90,471936,60,21024,-43
2019-12-14 22:59:06,2.40,0.57,2.40,2.40,471862,60,21550,-47
2019-12-14 22:59:37,1.27,0.55,7.80,99.90,471988,60,21063,-44
2019-12-14 23:00:10,0.80,0.57,7.80,99.90,471544,60,21038,-45
2019-12-14 23:00:51,0.95,0.40,7.80,99.90,471935,60,20999,-44
2019-12-14 23:01:24,3.85,1.02,7.80,99.90,472009,60,21572,-46
2019-12-14 23:01:55,2.37,0.60,8.00,99.90,471843,60,21016,-48
2019-12-14 23:02:33,3.45,1.02,3.45,3.45,471884,60,21644,-47
2019-12-14 23:03:05,1.37,0.70,1.37,1.37,471886,60,21095,-47
2019-12-14 23:03:36,0.75,0.70,7.80,99.90,471993,60,21090,-46
2019-12-14 23:04:14,0.95,0.60,7.70,99.90,471875,60,21459,-48
2019-12-14 23:05:27,1.35,1.23,7.80,99.90,471883,60,20976,-49
2019-12-14 23:06:00,4.40,0.60,7.90,99.90,471909,60,21015,-46
2019-12-14 23:06:32,5.30,0.68,7.90,99.90,472022,60,21079,-44
2019-12-14 23:07:03,0.85,0.70,7.80,99.90,471800,60,21036,-42
2019-12-14 23:07:34,1.30,1.08,1.30,1.30,471889,60,21034,-47
2019-12-14 23:08:06,1.27,0.75,7.80,99.90,471832,60,21143,-43
2019-12-14 23:08:38,2.97,0.82,2.97,2.97,471937,60,21499,-49
2019-12-14 23:09:09,4.75,0.60,7.70,99.90,471852,60,20967,-43
2019-12-14 23:09:41,4.57,0.88,7.80,99.90,471909,60,21007,-45
2019-12-14 23:10:12,2.78,0.60,7.50,99.90,471526,60,20999,-45
2019-12-14 23:10:45,5.45,0.52,7.70,99.90,471972,60,21026,-48
2019-12-14 23:11:16,0.60,0.50,7.70,99.90,471929,60,21164,-48
2019-12-14 23:11:47,2.00,0.73,7.40,99.90,471921,60,21018,-48
2019-12-14 23:12:19,0.30,0.28,0.30,0.30,471810,60,20991,-47
2019-12-14 23:12:50,7.50,1.08,7.50,7.50,471891,60,21151,-48
2019-12-14 23:13:21,1.85,0.85,1.85,1.85,460247,58,21028,-55
2019-12-14 23:13:52,0.80,0.55,0.80,0.80,476456,60,21042,-58
2019-12-14 23:14:23,0.35,0.35,7.70,99.90,476398,60,21474,-51
2019-12-14 23:14:54,3.92,0.70,3.92,3.92,476408,60,20965,-54
2019-12-14 23:15:25,2.08,0.57,7.80,99.90,476451,60,20946,-54
2019-12-14 23:15:57,1.52,0.70,1.52,1.52,476453,60,21044,-53
2019-12-14 23:16:29,1.45,0.60,1.45,1.45,476456,60,20949,-54
2019-12-14 23:17:01,0.90,0.80,0.90,0.90,476437,60,21111,-53
2019-12-14 23:17:33,4.03,0.40,4.03,4.03,476470,59,20985,-52
2019-12-14 23:18:04,3.58,0.82,7.70,99.90,476494,60,20977,-56
2019-12-14 23:18:35,4.30,1.80,7.70,99.90,476471,60,20977,-53
2019-12-14 23:19:07,23.70,8.70,23.70,23.70,476459,60,21068,-57
2019-12-14 23:19:37,3.92,2.08,7.70,99.90,476486,60,20994,-54
2019-12-14 23:20:08,2.53,1.20,7.70,99.90,476078,60,21453,-56
2019-12-14 23:20:40,6.05,2.78,6.05,6.05,476388,60,21470,-56
2019-12-14 23:21:11,1.10,0.77,7.80,99.90,476421,60,20969,-55
2019-12-14 23:21:41,9.40,5.20,7.80,99.90,476281,60,21077,-54
2019-12-14 23:22:13,1.00,0.73,1.00,1.00,476290,60,21564,-54
2019-12-14 23:22:44,1.02,0.45,7.80,99.90,476383,60,21578,-56
2019-12-14 23:23:15,2.12,0.57,2.12,2.12,479108,59,20961,-56
2019-12-14 23:23:46,0.85,0.62,7.70,99.90,484819,59,21050,-56
2019-12-14 23:24:17,0.30,0.30,7.70,99.90,484815,59,21552,-57
2019-12-14 23:24:48,1.83,0.50,7.70,99.90,484872,58,21593,-55
2019-12-14 23:25:19,0.70,0.30,7.70,99.90,484828,59,20962,-57
2019-12-14 23:25:50,1.95,0.88,1.95,1.95,484764,59,21081,-54
2019-12-14 23:26:21,2.80,1.00,7.60,99.90,484800,59,21074,-56
2019-12-14 23:26:52,2.42,0.85,2.42,2.42,484832,59,21061,-55
2019-12-14 23:27:23,3.15,0.88,7.60,99.90,484877,59,21078,-57
2019-12-14 23:27:54,0.70,0.70,7.60,99.90,484760,59,21536,-57
2019-12-14 23:28:25,4.87,0.90,7.90,99.90,484759,59,21462,-57
2019-12-14 23:28:56,1.87,0.75,7.60,99.90,484812,59,21069,-56
2019-12-14 23:29:27,1.67,0.95,1.67,1.67,484849,58,21033,-57
2019-12-14 23:29:58,2.05,0.70,7.50,99.90,484673,59,20974,-55
2019-12-14 23:30:29,2.80,0.90,2.80,2.80,484632,59,21425,-55
2019-12-14 23:31:00,3.53,0.90,7.40,99.90,484849,59,21121,-55
2019-12-14 23:31:31,2.47,1.23,7.30,99.90,484818,59,20934,-58
2019-12-14 23:32:02,4.40,1.15,7.40,99.90,484698,58,21533,-55
2019-12-14 23:32:33,3.42,1.37,3.42,3.42,484764,59,20965,-51
2019-12-14 23:33:04,1.92,0.85,7.50,99.90,484870,59,21009,-56
2019-12-14 23:33:35,1.60,0.80,1.60,1.60,484824,58,21414,-55
2019-12-14 23:34:06,3.33,1.10,3.33,3.33,484733,59,21681,-56
2019-12-14 23:34:38,2.67,1.00,2.67,2.67,484843,59,21030,-58
2019-12-14 23:35:09,4.55,1.30,4.55,4.55,484802,59,21073,-56
2019-12-14 23:35:40,3.45,1.12,7.40,99.90,484893,59,21061,-55
2019-12-14 23:36:11,1.60,1.00,8.30,99.90,484729,58,21577,-54
2019-12-14 23:36:42,0.80,0.62,7.30,99.90,484773,59,21435,-52
2019-12-14 23:37:13,1.12,0.65,1.12,1.12,484805,59,21021,-54
2019-12-14 23:37:44,4.22,0.65,7.20,99.90,484877,59,21073,-53
2019-12-14 23:38:15,1.20,0.70,1.20,1.20,484724,58,21609,-55
2019-12-14 23:38:46,0.80,0.62,7.30,99.90,484789,59,21543,-52
2019-12-14 23:39:17,1.55,0.47,1.55,1.55,484878,58,21013,-56
2019-12-14 23:39:48,1.55,0.50,7.30,99.90,484885,59,21590,-52
2019-12-14 23:40:19,0.37,0.37,7.30,99.90,484441,58,21062,-52
2019-12-14 23:40:50,1.50,0.45,7.30,99.90,484818,58,20941,-53
2019-12-14 23:41:21,2.30,0.85,7.20,99.90,484899,58,21006,-55
2019-12-14 23:41:52,1.85,0.80,7.30,99.90,484755,59,21541,-53
2019-12-14 23:42:24,1.60,0.50,1.60,1.60,484736,59,21541,-53
2019-12-14 23:42:55,0.28,0.22,0.28,0.28,484907,58,21010,-53
2019-12-14 23:43:26,0.40,0.40,7.30,99.90,484811,59,21101,-53
2019-12-14 23:43:57,0.62,0.62,0.62,0.62,484733,59,21554,-52
2019-12-14 23:44:28,4.53,0.70,4.53,4.53,484763,59,21556,-52
2019-12-14 23:44:59,0.40,0.40,7.30,99.90,484835,59,21050,-54
2019-12-14 23:45:30,2.50,1.30,2.50,2.50,484802,59,20946,-52
2019-12-14 23:46:04,0.70,0.62,7.30,99.90,484802,59,21089,-52
2019-12-14 23:46:35,0.45,0.45,7.60,99.90,484781,59,21077,-53
2019-12-14 23:47:06,1.45,0.80,7.30,99.90,484773,59,20985,-52
2019-12-14 23:47:37,4.65,0.95,4.65,4.65,484817,59,21017,-54
2019-12-14 23:48:08,1.12,0.60,1.12,1.12,484835,59,21018,-52
2019-12-14 23:48:40,0.62,0.43,7.40,99.90,484821,59,21005,-51
2019-12-14 23:49:10,2.37,0.40,7.30,99.90,484918,58,21002,-52
2019-12-14 23:49:42,2.58,0.47,2.58,2.58,484905,58,21145,-51
2019-12-14 23:50:13,0.90,0.60,7.40,99.90,484557,59,21042,-52
2019-12-14 23:50:44,0.47,0.47,7.30,99.90,484820,58,21084,-54
2019-12-14 23:51:14,0.77,0.40,7.70,99.90,484866,58,21002,-51
2019-12-14 23:51:45,0.25,0.25,7.30,99.90,484762,59,21029,-53
2019-12-14 23:52:17,0.45,0.45,0.45,0.45,484714,58,21001,-53
2019-12-14 23:52:48,4.25,0.70,7.70,99.90,484762,59,21065,-51
2019-12-14 23:53:18,0.82,0.40,7.30,99.90,484850,58,21001,-51
2019-12-14 23:53:49,0.30,0.30,7.30,99.90,484871,58,21013,-53
2019-12-14 23:54:20,1.92,0.40,7.20,99.90,484790,58,21149,-52
2019-12-14 23:54:52,0.30,0.30,0.30,0.30,484851,58,21018,-52
2019-12-14 23:55:22,0.57,0.50,7.90,99.90,484870,59,21114,-51
2019-12-14 23:55:54,14.75,6.22,14.75,14.75,484843,59,21606,-52
2019-12-14 23:56:25,4.43,2.50,7.20,99.90,484802,59,21037,-53
2019-12-14 23:59:33,2.65,1.35,7.40,99.90,484706,59,21006,-53