2019-12-14 00:00:03,8.13,1.60,4.50,99.90,506576,55,21042,-67
2019-12-14 00:00:43,9.82,1.85,4.50,99.90,506510,56,20994,-66
2019-12-14 00:02:44,6.65,1.60,4.50,99.90,506815,56,20947,-65
2019-12-14 00:03:17,4.62,1.08,4.50,99.90,506785,56,20994,-66
2019-12-14 00:03:51,6.57,1.30,4.50,99.90,506752,56,20998,-65
2019-12-14 00:04:22,7.82,1.70,4.50,99.90,506690,55,20939,-65
2019-12-14 00:04:53,6.43,1.17,4.50,99.90,506832,56,21010,-66
2019-12-14 00:05:24,9.70,1.10,4.50,99.90,506841,56,21403,-66
2019-12-14 00:06:01,6.40,1.48,4.50,99.90,506635,56,21006,-66
2019-12-14 00:06:32,8.65,1.48,4.50,99.90,506729,56,21014,-67
2019-12-14 00:07:03,7.60,1.65,4.50,99.90,506749,56,20995,-66
2019-12-14 00:07:34,5.20,1.30,4.50,99.90,506700,56,20985,-66
2019-12-14 00:08:05,8.77,1.90,4.50,99.90,506829,55,20919,-66
2019-12-14 00:08:36,8.90,1.62,4.50,99.90,506531,56,21459,-66
2019-12-14 00:09:08,5.62,1.33,4.50,99.90,506728,56,21455,-66
2019-12-14 00:09:40,7.82,1.40,4.50,99.90,506740,56,21006,-66
2019-12-14 00:10:11,4.80,1.33,4.50,99.90,506764,56,20938,-66
2019-12-14 00:10:42,4.03,0.98,4.50,99.90,506705,56,21047,-66
2019-12-14 00:11:13,7.12,1.40,4.50,99.90,506659,56,20930,-66
2019-12-14 00:11:44,4.65,1.75,4.50,99.90,506658,56,21062,-66
2019-12-14 00:12:15,11.73,1.17,4.50,99.90,506669,56,20931,-66
2019-12-14 00:12:46,6.00,1.80,4.50,99.90,506612,55,21066,-66
2019-12-14 00:13:17,6.75,1.15,4.50,99.90,506639,56,20935,-66
2019-12-14 00:13:48,5.43,1.40,4.50,99.90,506659,56,21031,-66
2019-12-14 00:14:19,6.12,1.35,4.50,99.90,506610,56,20942,-66
2019-12-14 00:14:51,7.40,1.70,4.40,99.90,506537,56,21002,-66
2019-12-14 00:15:22,3.72,0.68,4.40,99.90,506655,56,20946,-66
2019-12-14 00:15:53,8.68,1.87,4.40,99.90,506606,56,20966,-66
2019-12-14 00:16:26,6.25,1.80,4.40,99.90,506678,56,20966,-67
2019-12-14 00:16:57,5.37,1.67,4.40,99.90,506515,56,21461,-67
2019-12-14 00:17:28,4.75,1.40,4.40,99.90,506554,56,20908,-66
2019-12-14 00:17:59,5.50,1.45,4.40,99.90,506573,56,20977,-66
2019-12-14 00:18:31,7.12,1.30,4.40,99.90,506444,56,21006,-66
2019-12-14 00:19:02,6.12,1.33,4.40,99.90,506573,55,20994,-66
2019-12-14 00:19:33,7.05,1.52,4.30,99.90,506702,56,21407,-66
2019-12-14 00:20:04,4.25,1.37,4.30,99.90,506632,56,20962,-66
2019-12-14 00:20:35,5.85,1.27,4.30,99.90,506667,56,20938,-66
2019-12-14 00:21:06,4.90,1.33,4.30,99.90,506595,55,20986,-66
2019-12-14 00:21:37,7.32,1.73,4.30,99.90,506641,56,20975,-65
2019-12-14 00:22:08,6.68,1.40,4.30,99.90,506635,56,21062,-65
2019-12-14 00:22:42,6.30,1.42,4.30,99.90,506702,56,21407,-66
2019-12-14 00:23:13,4.18,1.05,4.30,99.90,506612,56,21515,-66
2019-12-14 00:23:44,3.67,1.17,4.30,99.90,506744,56,20995,-67
2019-12-14 00:24:15,5.82,1.30,4.30,99.90,506662,56,21014,-65
2019-12-14 00:24:46,3.83,1.08,4.30,99.90,506543,56,21448,-66
2019-12-14 00:25:16,6.65,1.70,4.30,99.90,506650,56,21435,-67
2019-12-14 00:25:47,5.53,1.27,4.30,99.90,506683,56,21001,-67
2019-12-14 00:26:18,5.50,1.23,4.20,99.90,506622,56,21032,-66
2019-12-14 00:26:49,5.72,1.25,4.20,99.90,506642,56,20997,-66
2019-12-14 00:27:20,7.93,1.70,4.20,99.90,506606,56,20975,-66
2019-12-14 00:27:51,8.40,1.33,4.20,99.90,506519,56,21271,-66
2019-12-14 00:28:22,4.93,1.17,4.20,99.90,506540,56,20985,-67
2019-12-14 00:28:53,8.98,1.77,4.20,99.90,506636,56,21420,-66
2019-12-14 00:29:24,6.60,1.80,4.20,99.90,506589,56,21447,-65
2019-12-14 00:29:55,7.40,1.30,4.10,99.90,506689,56,21503,-66
2019-12-14 00:30:26,4.82,1.30,4.10,99.90,506712,56,21045,-67
2019-12-14 00:30:57,7.40,1.40,4.20,99.90,506645,56,20971,-66
2019-12-14 00:31:28,5.37,1.20,4.20,99.90,506491,55,20991,-66
2019-12-14 00:31:59,6.57,1.20,4.20,99.90,506532,56,20977,-66
2019-12-14 00:32:30,3.42,1.08,4.20,99.90,506619,56,21432,-67
2019-12-14 00:33:01,3.40,1.30,4.20,99.90,506645,56,21518,-66
2019-12-14 00:33:31,5.57,1.35,4.20,99.90,506612,56,21467,-67
2019-12-14 00:34:02,7.32,1.90,4.20,99.90,506638,56,20981,-67
2019-12-14 00:34:33,4.03,0.98,4.20,99.90,506633,56,20982,-68
2019-12-14 00:35:04,4.15,1.12,4.20,99.90,506636,56,21031,-67
2019-12-14 00:35:35,7.90,1.45,4.20,99.90,506625,56,20966,-66
2019-12-14 00:36:06,6.82,1.10,4.20,99.90,506643,56,20966,-66
2019-12-14 00:36:37,4.05,1.10,4.20,99.90,506661,56,20954,-66
2019-12-14 00:37:08,7.05,1.37,4.20,99.90,506643,56,20993,-66
2019-12-14 00:37:39,6.60,1.25,4.20,99.90,506613,56,20994,-66
2019-12-14 00:38:10,5.28,0.75,4.20,99.90,506664,56,21432,-67
2019-12-14 00:38:41,5.00,1.00,4.20,99.90,506498,56,21443,-67
2019-12-14 00:39:12,4.57,1.23,4.20,99.90,506689,56,21002,-65
2019-12-14 00:39:44,6.00,1.40,4.20,99.90,506701,56,20994,-66
2019-12-14 00:40:16,4.45,0.90,4.20,99.90,506727,56,21040,-66
2019-12-14 00:40:47,6.75,1.30,4.20,99.90,506696,56,21030,-66
2019-12-14 00:41:40,8.35,1.25,4.20,99.90,506718,56,20993,-67
2019-12-14 00:42:12,7.03,1.20,4.20,99.90,460787,60,20994,-66
2019-12-14 00:42:43,6.85,1.40,4.20,99.90,506683,56,21090,-65
2019-12-14 00:43:13,6.10,1.55,4.10,99.90,506700,56,20998,-67
2019-12-14 00:43:44,4.65,1.12,4.10,99.90,506685,56,20986,-65
2019-12-14 00:44:15,4.85,1.17,4.10,99.90,506579,55,21007,-66
2019-12-14 00:44:46,4.30,1.15,4.10,99.90,506650,56,20939,-65
2019-12-14 00:45:17,5.35,1.35,4.10,99.90,506672,56,20966,-66
2019-12-14 00:45:51,6.12,1.20,4.00,99.90,506687,56,20942,-66
2019-12-14 00:46:22,5.28,1.37,4.10,99.90,506471,56,21478,-66
2019-12-14 00:46:53,3.70,1.20,4.10,99.90,506698,56,20927,-65
2019-12-14 00:47:24,7.32,1.23,4.10,99.90,506677,56,20981,-66
2019-12-14 00:47:55,4.78,1.15,4.10,99.90,506695,56,20934,-66
2019-12-14 00:48:26,5.28,1.20,4.10,99.90,506437,56,21463,-67
2019-12-14 00:48:57,6.72,1.35,4.10,99.90,506642,56,21372,-64
2019-12-14 00:49:28,6.62,1.65,4.00,99.90,506584,56,21058,-65
2019-12-14 00:49:59,9.10,2.00,4.00,99.90,506668,56,20942,-65
2019-12-14 00:50:29,4.30,1.10,4.00,99.90,506645,56,21005,-66
2019-12-14 00:51:00,3.80,0.88,4.00,99.90,506676,56,20958,-66
2019-12-14 00:51:31,5.18,1.00,4.10,99.90,506677,56,20962,-65
2019-12-14 00:52:05,4.65,1.10,4.10,99.90,506675,56,20931,-66
2019-12-14 00:52:36,6.68,1.30,4.10,99.90,506658,56,21448,-66
2019-12-14 00:53:07,5.22,1.30,4.10,99.90,506624,56,20930,-66
2019-12-14 00:53:38,5.85,1.55,4.00,99.90,506604,56,21428,-67
2019-12-14 00:54:09,6.47,1.70,4.00,99.90,506486,56,21510,-67
2019-12-14 00:54:40,5.57,1.40,4.00,99.90,506532,56,21645,-67
2019-12-14 00:55:10,5.37,1.30,3.90,99.90,506722,56,20993,-65
2019-12-14 00:55:41,6.87,1.15,4.00,99.90,506623,56,20994,-65
2019-12-14 00:56:15,4.10,0.95,3.90,99.90,506583,56,20996,-66
2019-12-14 00:56:46,5.00,1.00,4.00,99.90,506649,56,21045,-67
2019-12-14 00:57:17,5.53,1.10,3.90,99.90,506713,56,21447,-66
2019-12-14 00:57:48,4.93,1.35,3.90,99.90,506656,56,21677,-67
2019-12-14 00:58:18,5.40,1.20,3.90,99.90,506546,56,20997,-66
2019-12-14 00:58:49,7.43,1.45,3.90,99.90,506559,56,20966,-65
2019-12-14 00:59:20,3.83,1.12,4.00,99.90,506650,56,21104,-66
2019-12-14 00:59:51,7.60,1.55,3.90,99.90,506712,56,20950,-66
2019-12-14 01:00:22,4.10,1.17,3.90,99.90,506664,56,21002,-67
2019-12-14 01:00:56,6.93,1.23,3.90,99.90,506602,56,20978,-66
2019-12-14 01:01:30,7.00,1.40,3.90,99.90,506868,56,20975,-65
2019-12-14 01:02:02,4.20,1.05,3.90,99.90,506878,56,20969,-65
2019-12-14 01:02:33,5.50,1.50,3.90,99.90,506818,56,21071,-66
2019-12-14 01:03:04,5.53,1.10,3.80,99.90,506794,56,21037,-66
2019-12-14 01:03:37,4.62,1.35,3.90,99.90,506681,56,20990,-66
2019-12-14 01:04:08,7.75,1.50,3.90,99.90,506682,56,20990,-66
2019-12-14 01:04:39,5.93,1.10,3.90,99.90,506643,56,20971,-65
2019-12-14 01:05:11,5.40,1.73,3.80,99.90,506675,56,21005,-66
2019-12-14 01:05:42,7.90,1.80,3.80,99.90,506644,56,20950,-66
2019-12-14 01:06:23,8.95,1.77,3.80,99.90,506792,56,20963,-66
2019-12-14 01:10:26,4.28,1.10,3.90,99.90,506683,55,21019,-66
2019-12-14 01:11:00,7.68,1.55,3.80,99.90,506560,55,21026,-66
2019-12-14 01:11:34,4.85,1.33,3.70,99.90,506723,56,20950,-67
2019-12-14 01:12:05,6.43,1.02,3.70,99.90,506635,56,20970,-66
2019-12-14 01:12:38,6.47,1.23,3.70,99.90,506807,56,20947,-66
2019-12-14 01:13:09,5.32,1.20,3.70,99.90,506395,56,21002,-65
2019-12-14 01:13:40,5.95,1.27,3.70,99.90,506777,56,20942,-65
2019-12-14 01:14:11,8.77,1.20,3.70,99.90,506671,56,20993,-64
2019-12-14 01:14:44,5.37,1.10,3.70,99.90,506579,56,21248,-67
2019-12-14 01:15:15,5.32,1.30,3.70,99.90,506576,56,21045,-66
2019-12-14 01:15:46,4.43,1.20,3.80,99.90,506611,56,21070,-66
2019-12-14 01:16:18,6.60,1.35,3.70,99.90,506684,56,21001,-66
2019-12-14 01:16:49,7.03,2.22,3.70,99.90,506626,56,20978,-65
2019-12-14 01:17:20,6.43,1.35,3.70,99.90,506568,56,21065,-66
2019-12-14 01:17:51,5.87,1.30,3.60,99.90,506643,56,21026,-66
2019-12-14 01:18:22,7.22,1.50,3.60,99.90,506429,56,20997,-65
2019-12-14 01:18:56,4.65,1.10,3.60,99.90,506621,56,20998,-65
2019-12-14 01:19:29,5.68,1.60,3.70,99.90,460523,60,21118,-65
2019-12-14 01:20:00,6.37,1.52,3.70,99.90,506697,56,21464,-65
2019-12-14 01:20:31,6.97,1.35,3.70,99.90,506644,56,20963,-66
2019-12-14 01:21:02,9.70,1.40,3.70,99.90,506700,56,20990,-65
2019-12-14 01:21:36,5.95,0.98,3.70,99.90,506596,56,21495,-65
2019-12-14 01:22:07,5.20,1.30,3.70,99.90,506692,56,21479,-65
2019-12-14 01:22:38,4.78,0.98,3.70,99.90,506644,56,21328,-65
2019-12-14 01:23:09,5.57,1.17,3.70,99.90,506672,56,22035,-65
2019-12-14 01:23:40,5.97,1.00,3.70,99.90,506649,56,21038,-66
2019-12-14 01:24:11,5.87,1.35,3.80,99.90,506745,56,20938,-65
2019-12-14 01:24:42,6.53,1.40,3.80,99.90,506629,56,21050,-65
2019-12-14 01:25:13,7.72,1.55,3.80,99.90,506602,56,20954,-66
2019-12-14 01:25:44,5.15,1.23,3.70,99.90,506566,56,20974,-66
2019-12-14 01:26:15,5.80,1.55,3.70,99.90,506561,56,20927,-65
2019-12-14 01:26:46,9.75,1.48,3.70,99.90,506718,56,20958,-66
2019-12-14 01:27:16,4.57,1.10,3.80,99.90,506662,56,20997,-65
2019-12-14 01:27:47,4.78,1.17,3.80,99.90,506410,56,21009,-65
2019-12-14 01:28:18,8.32,1.40,3.80,99.90,506467,56,21400,-66
2019-12-14 01:28:49,5.28,1.30,3.80,99.90,506635,56,20966,-65
2019-12-14 01:29:20,7.60,1.98,3.80,99.90,506717,56,20958,-66
2019-12-14 01:29:51,6.60,1.33,3.80,99.90,506545,56,20982,-65
2019-12-14 01:30:22,10.38,1.52,3.80,99.90,506657,56,20998,-67
2019-12-14 01:30:53,4.30,1.33,3.80,99.90,506719,56,21003,-66
2019-12-14 01:31:24,6.30,1.12,3.80,99.90,506761,56,20934,-67
2019-12-14 01:31:58,5.20,0.90,3.80,99.90,506604,56,21037,-66
2019-12-14 01:32:29,9.50,1.30,3.80,99.90,506693,56,21003,-65
2019-12-14 01:33:00,5.82,1.45,3.80,99.90,506622,56,21009,-65
2019-12-14 01:33:31,6.18,1.20,3.80,99.90,506669,56,21451,-65
2019-12-14 01:34:02,6.53,1.48,3.80,99.90,506600,56,21252,-66
2019-12-14 01:34:33,4.00,0.90,3.80,99.90,506697,56,21471,-66
2019-12-14 01:35:04,6.65,1.73,3.80,99.90,506602,56,21487,-66
2019-12-14 01:35:35,6.80,1.37,3.80,99.90,506659,56,21423,-65
2019-12-14 01:36:06,5.55,1.40,3.80,99.90,506584,56,21002,-66
2019-12-14 01:36:37,6.32,1.50,3.80,99.90,506697,56,20950,-65
2019-12-14 01:37:08,5.93,1.00,3.90,99.90,506690,56,21021,-67
2019-12-14 01:37:39,7.30,1.33,3.90,99.90,506643,56,20942,-66
2019-12-14 01:38:10,5.85,1.37,3.90,99.90,506663,56,20990,-65
2019-12-14 01:38:41,5.30,0.95,3.90,99.90,506539,56,20978,-67
2019-12-14 01:39:12,6.18,1.10,3.90,99.90,506781,56,20963,-65
2019-12-14 01:39:42,4.40,1.30,4.00,99.90,506658,56,20934,-65
2019-12-14 01:40:13,5.45,1.33,3.90,99.90,506615,55,21435,-65
2019-12-14 01:40:44,4.68,1.10,4.00,99.90,506718,56,21994,-66
2019-12-14 01:41:15,4.93,1.08,4.00,99.90,506680,56,21050,-64
2019-12-14 01:41:46,4.40,1.12,4.00,99.90,506700,56,20946,-65
2019-12-14 01:42:17,5.32,1.12,4.00,99.90,506537,56,20994,-65
2019-12-14 01:42:48,5.25,1.30,4.00,99.90,506693,56,20928,-66
2019-12-14 01:43:19,5.43,1.10,4.00,99.90,506659,56,21022,-65
2019-12-14 01:43:50,5.12,1.10,4.00,99.90,506675,56,20915,-66
2019-12-14 01:44:21,7.55,1.50,4.00,99.90,506548,56,20966,-64
2019-12-14 01:44:52,5.68,1.10,4.00,99.90,506579,56,20926,-65
2019-12-14 01:45:23,5.90,1.30,4.00,99.90,506697,56,21439,-65
2019-12-14 01:45:54,6.53,1.40,4.00,99.90,506675,56,21452,-65
2019-12-14 01:46:25,4.97,1.30,4.00,99.90,506601,56,20997,-65
2019-12-14 01:46:56,6.25,1.75,4.00,99.90,506671,56,21098,-65
2019-12-14 01:47:27,3.00,0.80,4.00,99.90,506618,56,21002,-64
2019-12-14 01:47:57,4.40,1.20,4.00,99.90,506702,56,20923,-65
2019-12-14 01:48:28,6.62,1.20,4.00,99.90,506298,56,20985,-66
2019-12-14 01:48:59,4.57,1.10,4.00,99.90,506593,56,20919,-65
2019-12-14 01:49:30,8.25,1.67,4.00,99.90,506646,56,20980,-67
2019-12-14 01:50:01,6.10,1.12,4.00,99.90,506633,56,20935,-66
2019-12-14 01:50:32,5.70,1.70,4.00,99.90,506644,55,21475,-66
2019-12-14 01:51:03,7.07,1.25,4.00,99.90,506655,56,21452,-65
2019-12-14 01:51:34,6.85,1.55,4.00,99.90,506683,56,21458,-66
2019-12-14 01:52:05,5.05,1.35,4.00,99.90,506680,56,20938,-66
2019-12-14 01:52:36,8.30,0.90,4.00,99.90,506617,56,20973,-66
2019-12-14 01:53:07,8.13,1.30,4.00,99.90,506674,56,20950,-65
2019-12-14 01:53:38,5.90,1.30,4.00,99.90,506586,56,20962,-65
2019-12-14 01:54:09,6.15,1.20,4.00,99.90,506673,56,20939,-65
2019-12-14 01:54:40,8.23,1.52,3.90,99.90,506671,56,20990,-64
2019-12-14 01:55:11,7.00,1.48,3.90,99.90,506709,56,20950,-65
2019-12-14 01:55:41,5.82,1.20,4.00,99.90,506862,56,20950,-64
2019-12-14 01:56:12,5.50,0.90,3.90,99.90,506794,56,20974,-65
2019-12-14 01:56:43,4.10,0.90,4.00,99.90,506741,56,21503,-65
2019-12-14 01:57:14,2.83,0.57,4.00,99.90,506678,56,21380,-67
2019-12-14 01:57:45,4.95,1.05,4.00,99.90,506783,56,20955,-67
2019-12-14 01:58:16,4.90,1.02,4.00,99.90,506626,56,20982,-66
2019-12-14 01:58:47,5.53,1.50,4.00,99.90,506609,56,20942,-65
2019-12-14 01:59:18,4.00,1.08,4.00,99.90,506728,56,20970,-65
2019-12-14 01:59:49,5.75,1.42,4.00,99.90,506719,56,20918,-65
2019-12-14 02:00:20,4.87,1.42,4.00,99.90,506702,56,20978,-65
2019-12-14 02:00:52,7.12,1.20,4.00,99.90,506728,56,20914,-65
2019-12-14 02:01:41,4.80,1.35,4.00,99.90,506681,56,21002,-65
2019-12-14 02:02:37,7.37,1.37,4.00,99.90,506571,56,20971,-66
2019-12-14 02:03:26,6.43,1.12,4.00,99.90,506635,56,20990,-65
2019-12-14 02:04:04,5.35,1.17,4.00,99.90,506690,56,20919,-65
2019-12-14 02:04:52,5.22,1.17,4.00,99.90,506643,56,21022,-64
2019-12-14 02:05:31,7.05,1.27,4.00,99.90,506618,56,21033,-65
2019-12-14 02:06:41,4.35,0.80,4.00,99.90,506737,56,20962,-65
2019-12-14 02:07:12,6.15,1.12,4.00,99.90,506610,55,20990,-65
2019-12-14 02:07:43,7.43,1.37,4.00,99.90,506667,56,20979,-65
2019-12-14 02:08:13,5.00,1.20,4.00,99.90,506685,56,20926,-65
2019-12-14 02:08:44,3.17,1.05,3.90,99.90,506421,56,20983,-65
2019-12-14 02:09:15,4.97,1.00,4.00,99.90,506601,55,20938,-64
2019-12-14 02:09:47,5.30,0.98,4.00,99.90,506646,56,20974,-65
2019-12-14 02:10:18,4.65,0.88,4.00,99.90,506618,56,20927,-64
2019-12-14 02:10:49,6.10,1.20,4.00,99.90,506631,56,21090,-64
2019-12-14 02:11:20,4.93,1.25,4.00,99.90,506657,56,21006,-65
2019-12-14 02:11:51,4.87,1.08,4.00,99.90,506583,56,20966,-64
2019-12-14 02:12:22,2.67,0.85,4.00,99.90,506663,56,20990,-64
2019-12-14 02:12:53,4.53,1.00,4.00,99.90,506675,56,20970,-65
2019-12-14 02:13:24,5.00,1.37,4.00,99.90,506657,55,20978,-65
2019-12-14 02:13:55,5.93,1.00,4.00,99.90,506624,56,21029,-65
2019-12-14 02:14:26,4.37,0.85,4.00,99.90,506623,56,21029,-64
2019-12-14 02:14:57,3.95,0.93,4.10,99.90,506530,56,21501,-64
2019-12-14 02:15:28,4.82,1.10,4.10,99.90,506561,56,21407,-65
2019-12-14 02:16:00,4.87,1.15,4.00,99.90,506568,56,21448,-65
2019-12-14 02:16:32,6.85,1.30,4.00,99.90,506652,56,20955,-65
2019-12-14 02:17:05,4.30,1.02,4.00,99.90,506618,56,21042,-65
2019-12-14 02:17:36,4.47,1.20,4.00,99.90,506592,56,20940,-64
2019-12-14 02:18:07,8.68,1.48,4.00,99.90,506622,56,20983,-66
2019-12-14 02:18:39,8.55,1.30,4.00,99.90,506447,56,20931,-64
2019-12-14 02:19:11,5.90,1.20,4.00,99.90,506646,56,20975,-65
2019-12-14 02:19:42,5.90,1.20,4.00,99.90,506557,55,20984,-65
2019-12-14 02:20:13,5.37,1.20,4.10,99.90,506614,56,20970,-64
2019-12-14 02:20:44,6.32,1.20,4.10,99.90,506652,56,20942,-65
2019-12-14 02:21:15,2.47,0.70,4.10,99.90,506665,56,21006,-65
2019-12-14 02:21:46,3.45,0.93,4.10,99.90,506604,56,20955,-65
2019-12-14 02:22:17,4.95,0.80,4.10,99.90,506665,56,20978,-66
2019-12-14 02:22:48,3.97,0.80,4.10,99.90,506569,56,20926,-64
2019-12-14 02:23:19,4.45,1.15,4.10,99.90,506681,56,21449,-66
2019-12-14 02:23:50,6.70,1.42,4.20,99.90,506616,56,20930,-65
2019-12-14 02:24:21,5.45,1.10,4.10,99.90,506610,56,20982,-66
2019-12-14 02:24:52,6.60,1.05,4.10,99.90,506597,56,20922,-65
2019-12-14 02:25:23,3.85,0.80,4.10,99.90,506663,56,21050,-66
2019-12-14 02:25:53,3.58,1.00,4.10,99.90,506677,56,20947,-65
2019-12-14 02:26:24,10.10,1.67,4.10,99.90,506660,56,21273,-66
2019-12-14 02:26:55,5.12,1.20,4.10,99.90,506645,56,21357,-66
2019-12-14 02:27:26,6.20,1.55,4.10,99.90,506681,56,21476,-66
2019-12-14 02:27:57,6.65,1.40,4.20,99.90,506647,56,20958,-67
2019-12-14 02:28:28,5.20,1.02,4.10,99.90,506397,56,20983,-65
2019-12-14 02:28:59,7.10,1.33,4.20,99.90,506617,56,20954,-66
2019-12-14 02:29:30,3.85,1.02,4.20,99.90,506647,56,20978,-66
2019-12-14 02:30:01,6.30,1.02,4.20,99.90,506670,56,20911,-65
2019-12-14 02:30:32,4.18,0.82,4.20,99.90,506689,56,20970,-66
2019-12-14 02:31:03,10.63,1.42,4.20,99.90,506672,56,20982,-65
2019-12-14 02:31:34,6.00,1.23,4.20,99.90,506676,56,20963,-65
2019-12-14 02:32:05,4.15,1.10,4.10,99.90,506661,56,20994,-66
2019-12-14 02:32:36,5.22,1.00,4.10,99.90,506650,56,20978,-66
2019-12-14 02:33:07,7.43,1.48,4.10,99.90,506653,56,20946,-66
2019-12-14 02:33:38,5.57,1.23,4.20,99.90,506541,56,20958,-65
2019-12-14 02:34:09,5.72,1.25,4.20,99.90,506678,56,21010,-66
2019-12-14 02:34:39,5.68,0.82,4.20,99.90,506525,56,20969,-66
2019-12-14 02:35:10,4.03,1.33,4.20,99.90,506662,56,20983,-66
2019-12-14 02:35:41,7.68,1.48,4.20,99.90,506728,56,21443,-66
2019-12-14 02:36:12,3.03,1.00,4.20,99.90,506613,56,21396,-65
2019-12-14 02:36:44,5.80,1.42,4.20,99.90,506578,56,21061,-66
2019-12-14 02:37:14,3.10,0.93,4.20,99.90,506671,56,20998,-66
2019-12-14 02:37:45,3.35,1.02,4.20,99.90,506637,56,20991,-65
2019-12-14 02:38:16,5.93,1.35,4.20,99.90,506545,56,20998,-66
2019-12-14 02:38:47,6.47,1.10,4.20,99.90,506543,56,20994,-65
2019-12-14 02:39:18,4.93,1.50,4.10,99.90,506618,56,20942,-66
2019-12-14 02:39:50,7.15,1.27,4.20,99.90,506636,56,21054,-66
2019-12-14 02:40:21,4.45,0.95,4.20,99.90,506655,56,21010,-67
2019-12-14 02:40:52,5.80,1.27,4.20,99.90,506557,56,20970,-65
2019-12-14 02:41:23,3.90,0.88,4.20,99.90,506701,56,20950,-65
2019-12-14 02:41:54,5.70,1.27,4.20,99.90,506675,56,20997,-66
2019-12-14 02:42:24,5.12,1.30,4.20,99.90,506633,56,20962,-66
2019-12-14 02:42:55,7.75,1.20,4.20,99.90,506547,55,21011,-66
2019-12-14 02:43:26,5.62,1.25,4.20,99.90,506696,56,20930,-65
2019-12-14 02:43:57,4.70,1.15,4.20,99.90,506607,56,20989,-65
2019-12-14 02:44:28,5.22,0.90,4.20,99.90,506621,56,20923,-66
2019-12-14 02:44:59,4.45,0.93,4.20,99.90,506661,56,21496,-65
2019-12-14 02:45:32,3.70,1.35,4.20,99.90,506755,56,20942,-65
2019-12-14 02:46:02,5.05,1.17,4.20,99.90,506767,56,21023,-65
2019-12-14 02:46:33,4.65,1.30,4.20,99.90,506797,56,20981,-65
2019-12-14 02:47:04,3.33,0.75,4.20,99.90,506669,56,20938,-66
2019-12-14 02:47:35,4.55,0.80,4.20,99.90,506746,56,20994,-65
2019-12-14 02:48:06,4.35,0.88,4.20,99.90,506752,56,20934,-65
2019-12-14 02:48:37,5.55,1.10,4.30,99.90,506448,56,21091,-66
2019-12-14 02:49:08,4.57,1.10,4.20,99.90,506599,56,20974,-65
2019-12-14 02:49:39,6.03,1.10,4.20,99.90,506776,56,21038,-66
2019-12-14 02:50:10,6.18,1.30,4.20,99.90,506735,56,20974,-66
2019-12-14 02:50:41,6.18,1.25,4.20,99.90,506717,56,20983,-66
2019-12-14 02:51:12,6.72,1.30,4.20,99.90,506690,56,20960,-65
2019-12-14 02:51:43,4.62,0.88,4.20,99.90,506694,56,20993,-65
2019-12-14 02:52:14,6.32,1.30,4.20,99.90,506716,56,20983,-64
2019-12-14 02:52:45,5.30,1.20,4.20,99.90,506797,56,20974,-65
2019-12-14 02:53:16,4.22,1.10,4.20,99.90,506743,56,20977,-66
2019-12-14 02:53:47,4.30,1.10,4.10,99.90,506755,56,21053,-67
2019-12-14 02:54:18,6.15,1.10,4.20,99.90,506716,56,20950,-65
2019-12-14 02:54:49,5.15,1.10,4.10,99.90,506691,56,21771,-65
2019-12-14 02:55:20,5.43,1.30,4.10,99.90,506599,56,21519,-64
2019-12-14 02:55:51,6.03,1.02,4.10,99.90,509627,54,21039,-51
2019-12-14 02:56:22,6.37,1.30,4.00,99.90,519320,55,20924,-48
2019-12-14 02:56:53,3.97,0.98,4.00,99.90,487573,55,20928,-48
2019-12-14 02:57:24,5.72,1.10,4.00,99.90,519402,55,20912,-49
2019-12-14 02:57:55,7.25,1.40,4.00,99.90,471087,58,21508,-51
2019-12-14 02:58:25,3.92,0.98,4.00,99.90,482825,55,20964,-53
2019-12-14 02:58:56,7.85,1.52,4.00,99.90,494139,55,21003,-50
2019-12-14 02:59:27,5.15,1.08,3.90,99.90,509072,55,20987,-51
2019-12-14 02:59:58,3.85,1.17,4.00,99.90,471102,58,20960,-50
2019-12-14 03:00:29,6.53,1.37,4.00,99.90,519291,55,20984,-49
2019-12-14 03:01:00,7.32,1.27,4.00,99.90,519333,55,21012,-50
2019-12-14 03:01:31,5.72,1.37,4.00,99.90,519356,55,20917,-50
2019-12-14 03:02:02,7.95,1.20,3.90,99.90,471126,58,20956,-49
2019-12-14 03:02:33,4.65,0.95,4.00,99.90,519374,55,20912,-53
2019-12-14 03:03:04,4.20,1.10,3.90,99.90,519360,55,20909,-48
2019-12-14 03:03:35,4.75,1.20,3.90,99.90,503780,55,21171,-55
2019-12-14 03:04:06,4.72,1.00,4.00,99.90,519277,55,20984,-48
2019-12-14 03:04:37,6.32,1.40,3.90,99.90,519378,55,21394,-47
2019-12-14 03:05:08,5.35,1.42,3.90,99.90,519378,55,21520,-48
2019-12-14 03:05:39,4.62,0.95,3.90,99.90,468459,59,21465,-51
2019-12-14 03:06:10,3.90,1.12,3.90,99.90,512854,55,20970,-48
2019-12-14 03:06:41,6.12,1.08,3.90,99.90,512926,55,21173,-52
2019-12-14 03:07:12,5.35,1.10,3.80,99.90,511463,55,20955,-48
2019-12-14 03:07:44,4.87,1.23,3.80,99.90,512991,55,21987,-49
2019-12-14 03:08:15,4.47,1.10,3.80,99.90,465666,59,20987,-56
2019-12-14 03:08:46,6.90,1.20,3.80,99.90,512938,55,21032,-48
2019-12-14 03:09:17,4.85,0.93,3.80,99.90,512971,55,20955,-53
2019-12-14 03:09:49,6.15,0.88,3.80,99.90,512953,55,20903,-49
2019-12-14 03:10:20,7.25,1.40,3.80,99.90,501589,55,21045,-51
2019-12-14 03:10:51,8.50,1.60,3.80,99.90,496976,55,20923,-50
2019-12-14 03:11:22,6.93,1.20,3.70,99.90,480009,55,20962,-48
2019-12-14 03:11:53,5.95,1.20,3.70,99.90,512940,55,20918,-53
2019-12-14 03:12:24,8.40,1.58,3.70,99.90,507560,55,22118,-50
2019-12-14 03:12:55,4.80,0.88,3.70,99.90,471629,55,20954,-50
2019-12-14 03:13:26,4.40,1.10,3.70,99.90,512967,55,20950,-47
2019-12-14 03:13:57,4.03,1.08,3.60,99.90,512642,55,21388,-52
2019-12-14 03:14:28,4.93,1.08,3.60,99.90,512971,55,21513,-48
2019-12-14 03:14:59,4.55,1.08,3.60,99.90,513062,55,21482,-47
2019-12-14 03:15:30,6.93,1.05,3.60,99.90,480221,55,20970,-47
2019-12-14 03:16:01,4.53,0.95,3.50,99.90,513067,55,21104,-49
2019-12-14 03:16:32,4.30,1.15,3.60,99.90,512941,55,21002,-50
2019-12-14 03:17:03,5.45,1.12,3.50,99.90,466312,55,20986,-50
2019-12-14 03:17:34,7.00,1.20,3.50,99.90,513023,55,20951,-47
2019-12-14 03:18:05,6.28,1.08,3.50,99.90,465974,59,20931,-48
2019-12-14 03:18:36,4.47,1.00,3.50,99.90,502389,55,20971,-51
2019-12-14 03:19:06,5.07,1.30,3.40,99.90,513003,55,20907,-49
2019-12-14 03:19:37,5.82,1.20,3.50,99.90,512926,55,20970,-50
2019-12-14 03:20:08,4.55,1.02,3.40,99.90,512944,55,20899,-49
2019-12-14 03:20:39,6.60,1.45,3.40,99.90,512866,55,21025,-49
2019-12-14 03:21:10,4.72,1.40,3.40,99.90,513043,55,20911,-48
2019-12-14 03:21:41,5.35,1.33,3.40,99.90,512926,55,20966,-51
2019-12-14 03:22:12,5.95,1.37,3.30,99.90,513025,55,20911,-49
2019-12-14 03:22:43,6.20,1.20,3.40,99.90,497738,55,20974,-51
2019-12-14 03:23:14,3.65,0.95,3.30,99.90,502083,55,21440,-47
2019-12-14 03:23:45,4.90,1.30,3.30,99.90,465935,59,21050,-51
2019-12-14 03:24:17,4.72,1.08,3.30,99.90,512991,55,21003,-52
2019-12-14 03:24:48,4.43,0.90,3.40,99.90,512931,55,21036,-50
2019-12-14 03:25:20,5.35,1.00,3.40,99.90,512995,55,21436,-49
2019-12-14 03:26:30,3.87,0.90,3.40,99.90,512910,55,21115,-47
2019-12-14 03:29:37,4.50,0.90,3.40,99.90,512965,55,21030,-51
2019-12-14 03:30:09,4.87,0.77,3.40,99.90,512967,55,20963,-53
2019-12-14 03:30:41,2.95,0.88,3.40,99.90,513013,55,20919,-53
2019-12-14 03:31:12,4.43,1.10,3.40,99.90,512861,55,20966,-52
2019-12-14 03:31:43,4.65,1.10,3.40,99.90,513007,55,20926,-54
2019-12-14 03:32:14,8.02,1.30,3.50,99.90,465888,59,20990,-53
2019-12-14 03:32:45,4.75,1.20,3.50,99.90,512975,55,20958,-51
2019-12-14 03:33:16,4.53,1.10,3.50,99.90,512954,55,21023,-53
2019-12-14 03:33:47,5.15,1.00,3.50,99.90,512977,55,20907,-52
2019-12-14 03:34:18,5.95,1.33,3.60,99.90,512886,55,20954,-54
2019-12-14 03:34:49,3.92,1.00,3.60,99.90,512989,55,20918,-52
2019-12-14 03:35:20,8.60,1.70,3.60,99.90,512912,55,20962,-49
2019-12-14 03:35:51,4.05,1.20,3.60,99.90,465741,59,21015,-50
2019-12-14 03:36:22,3.65,1.00,3.60,99.90,512935,55,21447,-49
2019-12-14 03:36:52,4.78,0.90,3.70,99.90,512966,55,21456,-52
2019-12-14 03:37:23,4.50,1.10,3.70,99.90,512912,55,20967,-50
2019-12-14 03:37:54,4.45,1.17,3.70,99.90,465896,59,20927,-52
2019-12-14 03:38:25,3.90,1.08,3.70,99.90,512787,55,20963,-53
2019-12-14 03:38:56,5.75,1.30,3.70,99.90,512962,55,20919,-51
2019-12-14 03:39:27,5.37,1.25,3.70,99.90,512897,55,21072,-53
2019-12-14 03:39:58,4.03,1.48,3.70,99.90,513015,55,21364,-51
2019-12-14 03:40:29,8.27,3.85,3.70,99.90,512962,55,21073,-53
2019-12-14 03:41:02,3.87,1.40,3.70,99.90,512962,55,20986,-50
2019-12-14 03:41:35,7.18,1.35,3.70,99.90,512891,55,21443,-50
2019-12-14 03:42:06,4.00,1.08,3.70,99.90,512947,55,21408,-54
2019-12-14 03:42:38,5.47,1.20,3.70,99.90,512932,55,20966,-52
2019-12-14 03:43:09,7.72,1.52,3.70,99.90,465887,59,21388,-52
2019-12-14 03:43:40,4.07,1.20,3.70,99.90,512902,55,21488,-52
2019-12-14 03:44:11,4.47,0.98,3.70,99.90,512973,55,20892,-48
2019-12-14 03:44:42,4.87,1.00,3.70,99.90,512945,55,20963,-49
2019-12-14 03:45:13,6.20,1.33,3.70,99.90,512967,55,20946,-48
2019-12-14 03:45:44,5.90,1.20,3.70,99.90,512742,55,20971,-49
2019-12-14 03:46:15,6.50,1.20,3.70,99.90,512923,55,21037,-53
2019-12-14 03:46:46,4.15,0.90,3.70,99.90,513011,55,20974,-52
2019-12-14 03:47:17,4.15,1.02,3.70,99.90,512923,55,20971,-52
2019-12-14 03:47:54,5.15,1.15,3.70,99.90,508291,55,20951,-50
2019-12-14 03:48:25,4.03,1.30,3.70,99.90,512780,55,20967,-54
2019-12-14 03:48:56,3.87,1.20,3.70,99.90,512887,55,20951,-49
2019-12-14 03:49:27,5.95,1.27,3.70,99.90,512967,55,20982,-53
2019-12-14 03:50:05,5.00,1.15,3.70,99.90,512907,55,20915,-47
2019-12-14 03:50:36,4.47,1.00,3.70,99.90,487565,55,21007,-50
2019-12-14 03:51:07,3.85,1.10,3.70,99.90,512912,55,21392,-50
2019-12-14 03:51:37,3.67,0.95,3.70,99.90,503350,55,20975,-54
2019-12-14 03:52:12,3.37,0.80,3.70,99.90,498552,55,20934,-52
2019-12-14 03:52:43,3.00,1.02,3.70,99.90,465658,59,21558,-52
2019-12-14 03:53:14,4.57,1.10,3.70,99.90,502228,55,20923,-48
2019-12-14 03:53:48,2.83,0.90,3.70,99.90,494472,55,21599,-48
2019-12-14 03:54:19,6.22,1.02,3.70,99.90,504018,55,21384,-49
2019-12-14 03:54:50,3.30,0.80,3.70,99.90,512747,55,20970,-50
2019-12-14 03:55:21,7.20,1.30,3.70,99.90,512795,55,21384,-48
2019-12-14 03:55:51,4.22,0.90,3.70,99.90,512690,55,21504,-55
2019-12-14 03:56:22,5.07,1.37,3.80,99.90,475444,55,20958,-49
2019-12-14 03:56:58,6.05,1.17,3.80,99.90,472150,55,20979,-54
2019-12-14 03:57:29,3.05,1.05,3.80,99.90,510559,55,21400,-49
2019-12-14 03:58:00,2.42,0.98,3.80,99.90,465885,59,20979,-53
2019-12-14 03:58:31,4.45,0.82,3.80,99.90,491209,55,20911,-48
2019-12-14 03:59:03,5.15,1.20,3.90,99.90,512955,55,20979,-47
2019-12-14 03:59:34,7.78,1.12,3.90,99.90,481351,55,21420,-50
2019-12-14 04:00:06,4.53,0.90,3.90,99.90,513003,55,21031,-48
2019-12-14 04:00:37,3.97,1.00,3.90,99.90,495361,55,21436,-47
2019-12-14 04:01:09,4.75,1.45,3.90,99.90,512975,55,21027,-49
2019-12-14 04:01:40,7.05,2.40,3.90,99.90,465950,59,21052,-49
2019-12-14 04:02:11,4.30,1.20,3.90,99.90,503080,55,21408,-52
2019-12-14 04:02:42,6.60,3.08,4.00,99.90,513062,55,20971,-55
2019-12-14 04:03:13,4.50,0.93,4.00,99.90,512992,55,20951,-50
2019-12-14 04:03:44,6.35,1.00,4.10,99.90,468872,55,21035,-51
2019-12-14 04:04:15,2.62,0.90,4.20,99.90,512975,55,20959,-49
2019-12-14 04:04:47,4.20,0.90,4.20,99.90,512983,55,20962,-47
2019-12-14 04:05:22,4.80,0.93,4.20,99.90,513057,55,20911,-52
2019-12-14 04:05:53,3.70,1.00,4.20,99.90,512910,55,20987,-48
2019-12-14 04:06:31,4.00,0.70,4.20,99.90,512884,55,21214,-54
2019-12-14 04:07:02,2.70,0.80,4.20,99.90,513037,55,21452,-48
2019-12-14 04:07:34,3.05,0.85,4.30,99.90,513014,55,20947,-51
2019-12-14 04:08:04,3.80,0.90,4.30,99.90,512969,55,21041,-47
2019-12-14 04:08:35,3.75,0.93,4.30,99.90,500121,55,21523,-52
2019-12-14 04:09:06,3.72,0.70,4.30,99.90,512978,55,20962,-50
2019-12-14 04:09:37,3.45,1.12,4.30,99.90,465918,59,20908,-47
2019-12-14 04:10:08,3.78,1.02,4.30,99.90,513016,55,20967,-52
2019-12-14 04:10:39,3.37,0.90,4.30,99.90,512919,55,20903,-50
2019-12-14 04:11:10,3.10,0.95,4.30,99.90,512938,55,20943,-49
2019-12-14 04:11:41,1.67,0.40,4.30,99.90,512983,55,20911,-48
2019-12-14 04:12:12,2.17,0.70,4.40,99.90,513030,55,21361,-49
2019-12-14 04:12:43,2.78,0.70,4.40,99.90,465872,59,21409,-48
2019-12-14 04:13:14,3.17,0.60,4.30,99.90,465912,59,21468,-49
2019-12-14 04:13:45,4.20,0.95,4.40,99.90,465920,59,20975,-49
2019-12-14 04:14:16,5.93,0.93,4.40,99.90,512981,55,20919,-47
2019-12-14 04:14:47,3.08,0.80,4.40,99.90,512936,55,21415,-47
2019-12-14 04:15:18,3.97,0.88,4.40,99.90,465979,59,21392,-49
2019-12-14 04:15:49,2.60,0.80,4.40,99.90,465790,59,21479,-47
2019-12-14 04:16:20,5.35,0.90,4.40,99.90,512956,55,21081,-47
2019-12-14 04:16:51,4.20,0.82,4.30,99.90,512920,55,21007,-47
2019-12-14 04:17:22,4.62,0.90,4.30,99.90,478066,55,20915,-50
2019-12-14 04:17:53,2.80,0.80,4.30,99.90,512988,55,20959,-47
2019-12-14 04:18:24,2.35,0.73,4.20,99.90,512786,55,20983,-53
2019-12-14 04:18:55,3.95,0.77,4.20,99.90,491004,55,20954,-47
2019-12-14 04:19:26,4.20,2.25,4.20,99.90,471427,55,21009,-50
2019-12-14 04:19:56,2.37,1.00,4.10,99.90,512965,55,20958,-47
2019-12-14 04:20:27,3.10,1.27,4.10,99.90,513019,55,20975,-54
2019-12-14 04:20:58,8.82,0.95,4.00,99.90,465845,59,21080,-52
2019-12-14 04:21:29,4.22,1.60,3.90,99.90,513003,55,20911,-47
2019-12-14 04:22:00,6.35,1.40,3.90,99.90,512989,55,20962,-51
2019-12-14 04:22:31,3.30,0.77,3.80,99.90,465921,59,20934,-50
2019-12-14 04:23:02,5.05,1.10,3.80,99.90,501478,55,21147,-50
2019-12-14 04:23:33,4.93,0.82,3.70,99.90,465955,59,20943,-49
2019-12-14 04:24:04,4.20,0.93,3.60,99.90,512985,55,20967,-47
2019-12-14 04:24:35,2.78,0.75,3.60,99.90,465906,59,20938,-49
2019-12-14 04:25:06,3.08,0.88,3.50,99.90,512951,55,20982,-49
2019-12-14 04:25:37,6.95,1.12,3.50,99.90,512929,55,21420,-49
2019-12-14 04:26:08,4.70,1.10,3.40,99.90,512953,55,21424,-50
2019-12-14 04:26:39,5.22,1.08,3.40,99.90,512949,55,21431,-51
2019-12-14 04:27:11,3.62,0.88,3.40,99.90,512932,55,20974,-54
2019-12-14 04:27:42,5.87,1.30,3.40,99.90,512974,55,22012,-52
2019-12-14 04:28:12,5.45,1.05,3.30,99.90,512980,55,20966,-50
2019-12-14 04:28:43,3.03,0.95,3.30,99.90,512776,55,20950,-48
2019-12-14 04:29:20,3.55,0.80,3.30,99.90,472610,55,21439,-52
2019-12-14 04:33:22,4.37,0.80,3.30,99.90,512991,55,20947,-51
2019-12-14 04:34:11,3.75,0.90,3.30,99.90,488398,55,20959,-50
2019-12-14 04:34:53,5.07,0.98,3.20,99.90,513003,55,21017,-52
2019-12-14 04:35:25,4.60,1.00,3.20,99.90,483772,55,21469,-52
2019-12-14 04:35:59,4.12,1.00,3.10,99.90,493280,55,21026,-48
2019-12-14 04:36:31,5.87,1.10,3.10,99.90,512913,55,21042,-50
2019-12-14 04:37:17,4.75,1.48,3.10,99.90,513052,55,20970,-48
2019-12-14 04:37:48,4.43,0.80,3.10,99.90,512966,55,22086,-49
2019-12-14 04:38:19,3.62,0.90,3.10,99.90,512823,55,21089,-51
2019-12-14 04:38:50,3.12,0.88,3.00,99.90,512958,55,20947,-51
2019-12-14 04:39:21,4.45,1.33,3.10,99.90,476044,55,21046,-50
2019-12-14 04:39:52,4.15,0.93,3.10,99.90,512907,55,21002,-51
2019-12-14 04:40:31,3.30,0.90,3.10,99.90,465919,59,20938,-52
2019-12-14 04:41:09,7.65,2.55,3.10,99.90,485072,55,21396,-51
2019-12-14 04:41:41,2.90,1.10,3.10,99.90,512923,55,21457,-52
2019-12-14 04:42:12,5.05,1.52,3.10,99.90,512719,55,21054,-56
2019-12-14 04:42:44,2.50,0.90,3.10,99.90,513015,55,20984,-49
2019-12-14 04:43:17,2.78,0.90,3.10,99.90,505332,55,20991,-49
2019-12-14 04:43:48,4.07,0.90,3.00,99.90,512972,55,21413,-51
2019-12-14 04:44:19,4.65,1.15,3.00,99.90,512971,55,21003,-50
2019-12-14 04:44:53,4.50,0.75,3.00,99.90,513027,55,21003,-48
2019-12-14 04:45:23,5.32,0.82,3.00,99.90,504046,55,20963,-52
2019-12-14 04:45:54,5.22,1.20,3.00,99.90,512981,55,21030,-50
2019-12-14 04:46:25,5.65,1.20,2.90,99.90,512987,55,20966,-55
2019-12-14 04:46:56,6.93,0.93,2.90,99.90,512830,55,21022,-48
2019-12-14 04:47:27,5.28,1.10,2.90,99.90,512992,55,20939,-49
2019-12-14 04:47:58,3.35,1.12,2.90,99.90,512950,55,20935,-51
2019-12-14 04:48:29,3.62,1.00,2.90,99.90,512736,55,20975,-48
2019-12-14 04:49:00,3.35,0.95,2.90,99.90,513015,55,20938,-51
2019-12-14 04:49:31,4.78,0.88,2.90,99.90,512961,55,20955,-51
2019-12-14 04:50:02,4.87,0.90,2.90,99.90,512938,55,20982,-51
2019-12-14 04:50:33,4.10,0.95,2.90,99.90,512944,55,20951,-48
2019-12-14 04:51:04,3.40,0.88,2.90,99.90,512992,55,21027,-52
2019-12-14 04:51:35,4.65,1.23,2.90,99.90,512966,55,20947,-47
2019-12-14 04:52:06,5.57,1.25,2.90,99.90,512996,55,20907,-49
2019-12-14 04:52:37,6.62,1.92,2.90,99.90,512959,55,21160,-50
2019-12-14 04:53:08,2.90,0.85,2.90,99.90,513010,55,21025,-52
2019-12-14 04:53:39,4.95,1.10,2.90,99.90,492360,55,20951,-48
2019-12-14 04:54:10,4.50,0.90,2.90,99.90,466024,56,20931,-52
2019-12-14 04:54:41,5.87,1.30,2.90,99.90,512964,55,20982,-51
2019-12-14 04:55:12,3.28,1.10,2.90,99.90,512972,55,20942,-49
2019-12-14 04:55:43,3.72,1.10,2.90,99.90,512865,55,20963,-48
2019-12-14 04:56:14,3.80,0.90,2.90,99.90,502440,55,21012,-51
2019-12-14 04:56:44,2.97,0.90,2.90,99.90,512834,55,21062,-48
2019-12-14 04:57:16,3.92,1.00,2.80,99.90,513036,55,21174,-49
2019-12-14 04:57:46,5.97,0.98,2.90,99.90,465907,59,21050,-49
2019-12-14 04:58:17,2.10,0.82,2.80,99.90,512836,55,20927,-50
2019-12-14 04:58:48,4.00,0.90,2.80,99.90,471286,55,20994,-50
2019-12-14 04:59:19,2.25,0.68,2.80,99.90,465906,59,20966,-48
2019-12-14 04:59:50,2.97,1.20,2.80,99.90,512992,55,20954,-51
2019-12-14 05:00:21,7.00,1.20,2.80,99.90,512984,55,21484,-49
2019-12-14 05:00:52,5.78,1.00,2.80,99.90,505990,55,21019,-48
2019-12-14 05:01:23,4.37,1.00,2.80,99.90,513034,55,20919,-47
2019-12-14 05:01:54,3.37,0.90,2.80,99.90,468338,55,21076,-52
2019-12-14 05:02:25,5.28,1.00,2.80,99.90,492193,55,20971,-49
2019-12-14 05:02:56,4.05,0.98,2.80,99.90,503194,55,20981,-54
2019-12-14 05:03:27,5.15,1.00,2.80,99.90,512984,55,20993,-47
2019-12-14 05:03:58,3.00,0.80,2.80,99.90,478313,55,20994,-52
2019-12-14 05:04:29,2.92,0.95,2.80,99.90,467140,55,21022,-49
2019-12-14 05:05:00,4.95,0.70,2.70,99.90,512922,55,21055,-50
2019-12-14 05:05:31,7.20,1.40,2.80,99.90,465850,59,20975,-49
2019-12-14 05:06:02,5.85,1.10,2.70,99.90,513015,55,20959,-49
2019-12-14 05:06:33,7.15,1.50,2.70,99.90,512995,55,21415,-48
2019-12-14 05:07:04,4.37,0.90,2.70,99.90,512944,55,20975,-50
2019-12-14 05:07:35,4.53,1.35,2.70,99.90,512968,55,20987,-50
2019-12-14 05:08:06,4.03,1.00,2.70,99.90,512962,55,21000,-51
2019-12-14 05:08:37,6.03,1.05,2.70,99.90,512715,55,21420,-50
2019-12-14 05:09:08,6.70,1.10,2.70,99.90,512869,55,21425,-53
2019-12-14 05:09:39,2.15,0.93,2.70,99.90,512999,55,20966,-51
2019-12-14 05:10:10,3.67,1.30,2.70,99.90,500596,55,21030,-51
2019-12-14 05:10:41,5.57,1.00,2.70,99.90,465869,59,20966,-49
2019-12-14 05:11:12,3.42,1.27,2.70,99.90,512947,55,21018,-53
2019-12-14 05:11:43,4.10,0.90,2.70,99.90,512941,55,21044,-52
2019-12-14 05:12:14,2.55,0.95,2.60,99.90,497601,55,20947,-48
2019-12-14 05:12:45,6.22,1.02,2.70,99.90,512998,55,20978,-48
2019-12-14 05:13:16,2.67,0.95,2.70,99.90,503715,55,20955,-48
2019-12-14 05:13:47,5.65,0.88,2.70,99.90,512980,55,21047,-49
2019-12-14 05:14:18,5.10,1.23,2.70,99.90,512984,55,20958,-48
2019-12-14 05:14:49,4.25,1.10,2.70,99.90,486917,55,20966,-49
2019-12-14 05:15:20,4.43,1.10,2.70,99.90,469624,55,21058,-48
2019-12-14 05:15:50,4.75,1.10,2.70,99.90,493350,55,21006,-51
2019-12-14 05:16:21,3.53,1.10,2.70,99.90,479432,55,20974,-49
2019-12-14 05:16:52,2.97,1.20,2.70,99.90,500925,55,21026,-50
2019-12-14 05:17:23,6.60,1.35,2.70,99.90,479624,55,20947,-51
2019-12-14 05:17:54,6.97,1.30,2.70,99.90,487640,55,20950,-51
2019-12-14 05:18:25,4.95,1.17,2.70,99.90,467241,55,20983,-49
2019-12-14 05:18:56,2.58,1.10,2.70,99.90,513039,55,20962,-51
2019-12-14 05:19:27,3.90,0.93,2.70,99.90,473812,55,21452,-49
2019-12-14 05:19:58,5.82,1.30,2.70,99.90,513058,55,22026,-51
2019-12-14 05:20:29,4.18,1.10,2.70,99.90,505451,55,21488,-51
2019-12-14 05:21:00,5.62,1.15,2.70,99.90,513105,55,21516,-49
2019-12-14 05:21:31,4.45,0.88,2.70,99.90,513079,55,20943,-50
2019-12-14 05:22:02,3.62,1.10,2.70,99.90,472602,55,20966,-52
2019-12-14 05:22:33,4.80,0.95,2.70,99.90,513076,55,20933,-48
2019-12-14 05:23:04,3.35,0.90,2.80,99.90,513079,55,20963,-53
2019-12-14 05:23:34,4.62,1.05,2.70,99.90,493021,55,20896,-55
2019-12-14 05:24:05,4.30,1.20,2.70,99.90,512988,55,20943,-50
2019-12-14 05:24:36,3.60,1.10,2.80,99.90,512952,55,20938,-53
2019-12-14 05:25:07,4.47,1.30,2.80,99.90,495576,55,20939,-52
2019-12-14 05:25:38,5.25,1.10,2.80,99.90,512841,55,20993,-54
2019-12-14 05:26:09,3.47,0.88,2.80,99.90,512959,55,20950,-50
2019-12-14 05:26:40,5.25,1.00,2.80,99.90,512954,55,21526,-52
2019-12-14 05:27:11,6.22,1.30,2.80,99.90,512924,55,21431,-50
2019-12-14 05:27:42,3.03,1.10,2.80,99.90,512878,55,21412,-51
2019-12-14 05:28:13,3.05,1.10,2.80,99.90,512987,55,20978,-49
2019-12-14 05:28:44,4.25,1.00,2.80,99.90,512749,55,20939,-48
2019-12-14 05:29:15,2.28,0.80,2.80,99.90,512961,55,21012,-50
2019-12-14 05:29:46,3.37,0.90,2.80,99.90,512906,55,20962,-47
2019-12-14 05:30:17,4.53,1.10,2.70,99.90,493600,55,20934,-54
2019-12-14 05:30:47,5.50,0.77,2.80,99.90,513011,55,20981,-53
2019-12-14 05:31:18,3.40,0.98,2.80,99.90,465899,59,21006,-54
2019-12-14 05:31:49,3.40,1.10,2.80,99.90,512891,55,20999,-52
2019-12-14 05:32:20,3.80,1.45,2.80,99.90,512963,55,20945,-55
2019-12-14 05:32:51,4.40,1.30,2.80,99.90,512985,55,20959,-51
2019-12-14 05:33:22,4.70,1.52,2.80,99.90,512999,55,20911,-53
2019-12-14 05:33:53,4.50,1.60,2.80,99.90,512937,55,20974,-53
2019-12-14 05:34:24,5.50,1.35,2.80,99.90,512970,55,20915,-48
2019-12-14 05:34:55,5.80,1.90,2.80,99.90,465936,59,21554,-53
2019-12-14 05:35:26,10.18,5.35,2.90,99.90,485147,55,20965,-49
2019-12-14 05:35:57,5.97,1.40,2.90,99.90,512762,55,20959,-50
2019-12-14 05:36:28,7.37,3.10,2.90,99.90,512983,55,20927,-48
2019-12-14 05:36:59,5.68,1.40,2.90,99.90,512885,55,21053,-54
2019-12-14 05:37:30,3.47,1.55,2.90,99.90,513012,55,20943,-50
2019-12-14 05:38:01,4.72,1.60,2.90,99.90,512922,55,21034,-53
2019-12-14 05:38:31,2.65,0.90,2.90,99.90,512756,55,20918,-49
2019-12-14 05:39:05,3.00,1.10,2.90,99.90,502402,55,20998,-54
2019-12-14 05:39:35,5.37,0.80,2.90,99.90,512914,55,21400,-51
2019-12-14 05:40:06,3.30,0.95,2.90,99.90,512937,55,20958,-52
2019-12-14 05:40:37,3.70,0.68,2.90,99.90,512953,55,20927,-50
2019-12-14 05:41:08,2.90,0.88,2.90,99.90,512978,55,21017,-53
2019-12-14 05:41:39,3.60,1.05,2.90,99.90,512979,55,21448,-50
2019-12-14 05:42:10,2.97,0.82,2.90,99.90,512847,55,21491,-49
2019-12-14 05:42:41,4.47,1.10,2.90,99.90,512921,55,21441,-48
2019-12-14 05:43:12,6.25,1.17,2.90,99.90,513044,55,20911,-51
2019-12-14 05:43:43,2.58,0.77,2.90,99.90,512916,55,20951,-49
2019-12-14 05:44:14,3.17,0.70,2.90,99.90,512923,55,20934,-48
2019-12-14 05:44:45,1.83,0.80,2.90,99.90,512954,55,20951,-49
2019-12-14 05:45:16,2.90,0.80,2.90,99.90,512993,55,21426,-47
2019-12-14 05:45:47,1.75,0.62,2.90,99.90,487025,55,21486,-54
2019-12-14 05:46:18,2.58,0.88,3.00,99.90,512895,55,21424,-48
2019-12-14 05:46:49,3.40,0.90,3.00,99.90,512975,55,20998,-51
2019-12-14 05:47:20,3.28,0.80,3.00,99.90,479575,55,20970,-50
2019-12-14 05:47:50,2.78,0.82,3.00,99.90,505427,55,21030,-53
2019-12-14 05:48:21,4.78,0.98,3.00,99.90,512739,55,20947,-49
2019-12-14 05:48:52,3.28,0.80,3.00,99.90,512921,55,21015,-53
2019-12-14 05:49:23,3.60,0.82,3.00,99.90,512981,55,20923,-48
2019-12-14 05:49:54,3.53,1.00,3.00,99.90,512982,55,21276,-49
2019-12-14 05:50:25,3.35,0.82,3.00,99.90,489652,55,20962,-49
2019-12-14 05:50:56,3.37,0.90,3.00,99.90,512983,55,21440,-50
2019-12-14 05:51:27,2.87,0.80,3.00,99.90,512960,55,21447,-48
2019-12-14 05:51:58,2.97,0.93,3.00,99.90,512983,55,20974,-49
2019-12-14 05:52:29,3.15,1.00,3.00,99.90,512898,55,20959,-48
2019-12-14 05:53:00,2.10,0.77,3.10,99.90,512934,55,21056,-47
2019-12-14 05:53:31,2.60,0.90,3.10,99.90,512957,55,20982,-49
2019-12-14 05:54:02,13.27,6.53,3.10,99.90,465836,59,20971,-49
2019-12-14 05:54:33,14.15,5.18,3.10,99.90,512975,55,20959,-50
2019-12-14 05:55:04,4.85,1.67,3.10,99.90,495423,55,20966,-51
2019-12-14 05:55:34,15.80,7.87,3.10,99.90,506468,55,20958,-53
2019-12-14 05:56:05,3.00,0.98,3.10,99.90,512860,55,20935,-51
2019-12-14 05:56:36,3.20,1.17,3.10,99.90,512960,55,21830,-52
2019-12-14 05:57:07,2.95,0.80,3.20,99.90,483277,55,21428,-54
2019-12-14 05:57:38,3.58,1.23,3.10,99.90,491206,55,22051,-49
2019-12-14 05:58:09,4.07,1.02,3.10,99.90,492891,55,20951,-51
2019-12-14 05:58:40,2.95,0.70,3.20,99.90,481837,55,20939,-50
2019-12-14 05:59:11,3.47,0.93,3.10,99.90,492980,55,20970,-52
2019-12-14 05:59:42,3.35,0.80,3.10,99.90,512989,55,20958,-50
2019-12-14 06:00:13,2.55,0.73,3.10,99.90,513002,55,21523,-49
2019-12-14 06:00:44,3.45,0.90,3.20,99.90,512978,55,20954,-48
2019-12-14 06:01:15,3.55,1.12,3.20,99.90,512937,55,20982,-52
2019-12-14 06:01:46,3.00,0.77,3.20,99.90,512961,55,20962,-49
2019-12-14 06:02:17,3.50,0.80,3.20,99.90,490506,55,21034,-56
2019-12-14 06:02:48,3.05,0.90,3.20,99.90,512948,55,21023,-49
2019-12-14 06:03:19,4.97,1.20,3.10,99.90,465790,59,20974,-52
2019-12-14 06:03:49,4.30,1.02,3.10,99.90,512954,55,20939,-52
2019-12-14 06:04:20,3.47,1.10,3.10,99.90,512982,55,20955,-53
2019-12-14 06:04:51,2.83,0.75,3.10,99.90,486503,55,20948,-51
2019-12-14 06:05:22,3.72,0.90,3.10,99.90,466047,55,20982,-48
2019-12-14 06:05:53,3.42,1.00,3.10,99.90,512782,55,21543,-51
2019-12-14 06:06:24,4.22,1.17,3.10,99.90,513018,55,21408,-48
2019-12-14 06:06:55,5.70,1.20,3.10,99.90,513013,55,21427,-50
2019-12-14 06:07:26,5.22,1.05,3.10,99.90,512839,55,21571,-49
2019-12-14 06:07:57,3.15,1.08,3.10,99.90,512973,55,20963,-52
2019-12-14 06:08:28,4.15,0.80,3.10,99.90,472874,55,20974,-53
2019-12-14 06:08:59,3.97,1.02,3.10,99.90,512891,55,20963,-50
2019-12-14 06:09:30,5.57,1.40,3.10,99.90,512874,55,20974,-51
2019-12-14 06:10:01,5.40,1.33,3.10,99.90,512991,55,20943,-52
2019-12-14 06:10:32,3.10,1.27,3.20,99.90,512961,55,20946,-49
2019-12-14 06:11:03,6.12,1.37,3.10,99.90,512766,55,21062,-57
2019-12-14 06:11:33,2.92,0.98,3.10,99.90,512896,55,20950,-52
2019-12-14 06:12:04,3.35,1.20,3.10,99.90,513018,55,21047,-53
2019-12-14 06:12:35,5.45,1.27,3.10,99.90,512944,55,21455,-48
2019-12-14 06:13:06,2.55,1.00,3.10,99.90,465923,59,21428,-48
2019-12-14 06:13:37,5.53,1.35,3.10,99.90,512880,55,21427,-48
2019-12-14 06:14:08,2.72,0.90,3.10,99.90,512952,55,21424,-49
2019-12-14 06:14:39,3.85,1.10,3.10,99.90,465940,59,20987,-51
2019-12-14 06:15:10,3.78,1.10,3.10,99.90,512933,55,21018,-54
2019-12-14 06:15:41,2.47,0.82,3.10,99.90,512875,55,20970,-52
2019-12-14 06:16:12,3.87,1.10,3.10,99.90,512963,55,20950,-50
2019-12-14 06:16:43,3.33,1.05,3.10,99.90,512963,55,20982,-58
2019-12-14 06:17:14,3.30,0.80,3.20,99.90,479944,55,20943,-48
2019-12-14 06:17:45,2.40,0.90,3.20,99.90,465804,59,20982,-54
2019-12-14 06:18:16,3.37,0.95,3.20,99.90,512823,55,20946,-57
2019-12-14 06:18:47,3.55,1.00,3.20,99.90,512910,55,21217,-52
2019-12-14 06:19:17,3.72,0.90,3.20,99.90,512959,55,21588,-49
2019-12-14 06:19:48,2.08,0.90,3.20,99.90,498053,55,22011,-49
2019-12-14 06:20:19,3.50,1.20,3.30,99.90,496454,55,21543,-51
2019-12-14 06:20:50,4.40,1.12,3.30,99.90,512955,55,21427,-48
2019-12-14 06:21:21,3.10,0.95,3.30,99.90,512959,55,20995,-47
2019-12-14 06:21:52,4.35,1.35,3.30,99.90,493014,55,20943,-48
2019-12-14 06:22:23,3.42,1.17,3.30,99.90,499654,55,20919,-51
2019-12-14 06:22:54,2.80,1.00,3.30,99.90,512954,55,20942,-51
2019-12-14 06:23:25,5.32,1.10,3.30,99.90,499952,55,20913,-50
2019-12-14 06:23:56,3.30,0.80,3.30,99.90,465937,56,20962,-49
2019-12-14 06:24:27,3.40,0.73,3.40,99.90,512970,55,20923,-52
2019-12-14 06:24:58,2.25,1.00,3.40,99.90,512948,55,21432,-48
2019-12-14 06:25:29,2.05,0.80,3.40,99.90,512967,55,22014,-54
2019-12-14 06:26:00,5.87,1.73,3.40,99.90,486370,55,21432,-49
2019-12-14 06:26:31,2.72,0.85,3.50,99.90,512933,55,21033,-51
2019-12-14 06:27:02,1.95,0.80,3.70,99.90,465900,59,20978,-50
2019-12-14 06:27:33,2.37,0.50,3.70,99.90,502165,55,21042,-50
2019-12-14 06:28:04,1.67,0.70,3.80,99.90,465824,59,21448,-49
2019-12-14 06:28:34,4.07,0.95,3.80,99.90,512819,55,21392,-50
2019-12-14 06:29:05,3.15,0.85,3.80,99.90,489965,55,20986,-53
2019-12-14 06:29:36,2.25,0.60,3.80,99.90,482394,55,20962,-50
2019-12-14 06:30:07,1.52,0.55,3.90,99.90,512861,55,20978,-50
2019-12-14 06:30:38,1.15,0.50,4.00,99.90,491968,55,20943,-51
2019-12-14 06:31:09,3.37,0.80,4.10,99.90,507683,55,20954,-49
2019-12-14 06:31:40,2.67,0.80,4.20,99.90,506270,55,20934,-52
2019-12-14 06:32:11,3.10,0.88,4.20,99.90,512911,55,20963,-51
2019-12-14 06:32:42,1.85,0.70,4.20,99.90,512900,55,20939,-48
2019-12-14 06:33:13,2.53,0.70,4.30,99.90,512827,55,20962,-53
2019-12-14 06:33:44,1.20,0.57,4.30,99.90,512962,55,21423,-50
2019-12-14 06:34:15,2.83,0.47,4.40,99.90,512912,55,21507,-52
2019-12-14 06:34:46,2.00,0.70,4.50,99.90,512965,55,20950,-48
2019-12-14 06:35:17,3.40,0.88,4.50,99.90,472468,55,20970,-53
2019-12-14 06:35:48,8.60,4.30,4.60,99.90,494417,55,20970,-53
2019-12-14 06:36:18,2.42,0.77,4.60,99.90,488241,55,20954,-52
2019-12-14 06:36:49,0.75,0.30,4.60,99.90,512984,55,20931,-49
2019-12-14 06:37:20,2.28,0.37,4.70,99.90,512983,55,20958,-54
2019-12-14 06:37:51,3.47,0.68,4.80,99.90,512923,55,20911,-53
2019-12-14 06:38:22,2.20,0.68,4.80,99.90,512772,55,20935,-47
2019-12-14 06:38:53,1.20,0.55,4.80,99.90,512965,55,20951,-50
2019-12-14 06:39:24,2.08,0.88,4.80,99.90,465896,59,21043,-50
2019-12-14 06:39:55,2.62,0.60,4.80,99.90,513036,55,20967,-52
2019-12-14 06:40:26,2.92,0.68,4.80,99.90,512993,55,21463,-51
2019-12-14 06:40:57,1.52,0.57,4.80,99.90,513042,55,21399,-53
2019-12-14 06:41:28,2.30,0.50,4.80,99.90,465909,59,21428,-50
2019-12-14 06:41:59,1.67,0.75,4.80,99.90,506775,55,21321,-49
2019-12-14 06:42:30,1.42,0.55,4.90,99.90,512960,55,20978,-51
2019-12-14 06:43:01,1.65,0.55,4.90,99.90,475632,55,20938,-49
2019-12-14 06:43:32,1.23,0.52,4.90,99.90,472564,55,20994,-51
2019-12-14 06:44:02,0.98,0.45,4.90,99.90,512994,55,20900,-52
2019-12-14 06:44:33,2.47,0.50,4.90,99.90,490019,55,20966,-54
2019-12-14 06:45:04,0.93,0.50,4.90,99.90,469641,55,20954,-53
2019-12-14 06:45:35,1.48,0.50,4.90,99.90,512958,55,20950,-50
2019-12-14 06:46:06,2.33,0.50,4.90,99.90,512986,55,20911,-49
2019-12-14 06:46:37,1.83,0.60,4.90,99.90,512961,55,20958,-52
2019-12-14 06:47:23,4.65,0.80,5.00,99.90,512913,55,20944,-51
2019-12-14 06:48:00,1.75,0.45,4.90,99.90,512974,55,20935,-51
2019-12-14 06:48:50,1.12,0.47,5.10,99.90,512822,55,20963,-53
2019-12-14 06:49:25,1.15,0.47,5.10,99.90,512886,55,21111,-53
2019-12-14 06:49:56,2.22,0.60,5.10,99.90,513021,55,20966,-54
2019-12-14 06:50:27,1.37,0.37,5.10,99.90,465899,59,21021,-54
2019-12-14 06:50:58,1.48,0.50,5.10,99.90,486579,55,20927,-54
2019-12-14 06:51:29,2.12,0.65,5.20,99.90,512961,55,20966,-53
2019-12-14 06:52:00,0.57,0.37,5.20,99.90,512986,55,20923,-52
2019-12-14 06:52:31,0.68,0.40,5.20,99.90,512962,55,20943,-48
2019-12-14 06:53:02,3.55,0.80,5.20,99.90,512865,55,20915,-51
2019-12-14 06:53:32,14.20,9.40,5.20,99.90,512916,55,20956,-51
2019-12-14 06:54:03,5.72,2.40,5.20,99.90,512980,55,20923,-52
2019-12-14 06:54:34,1.75,0.52,5.20,99.90,512951,55,21491,-52
2019-12-14 06:55:05,2.00,0.82,5.20,99.90,512944,55,21365,-53
2019-12-14 06:55:36,2.47,0.93,5.20,99.90,512931,55,21416,-50
2019-12-14 06:56:07,1.40,0.68,5.20,99.90,512952,55,21034,-55
2019-12-14 06:56:38,1.70,0.60,5.20,99.90,512906,55,20984,-54
2019-12-14 06:57:09,0.65,0.50,5.20,99.90,512961,55,20997,-57
2019-12-14 06:57:40,1.52,0.65,5.20,99.90,508160,55,20966,-52
2019-12-14 06:58:11,2.62,0.60,5.20,99.90,465778,59,20982,-55
2019-12-14 06:58:42,4.12,0.60,5.20,99.90,512740,55,21023,-52
2019-12-14 06:59:13,2.58,0.60,5.20,99.90,512960,55,21002,-50
2019-12-14 06:59:44,1.95,0.50,5.20,99.90,465874,59,20993,-50
2019-12-14 07:00:15,2.42,0.60,5.20,99.90,465873,59,21071,-48
2019-12-14 07:00:46,1.95,0.60,5.20,99.90,512985,55,20963,-54
2019-12-14 07:01:16,1.05,0.47,5.20,99.90,482561,55,20970,-52
2019-12-14 07:01:47,3.33,0.50,5.20,99.90,468402,55,21349,-56
2019-12-14 07:02:18,1.37,0.57,5.20,99.90,507877,55,21451,-53
2019-12-14 07:02:49,2.53,0.50,5.20,99.90,468643,55,21081,-54
2019-12-14 07:03:20,2.15,0.77,5.20,99.90,512896,55,20978,-54
2019-12-14 07:03:51,1.70,0.82,5.20,99.90,506403,55,21017,-53
2019-12-14 07:04:22,1.77,0.85,5.20,99.90,495785,55,21041,-51
2019-12-14 07:04:53,2.67,0.60,5.20,99.90,512974,55,20938,-57
2019-12-14 07:05:24,1.48,0.50,5.20,99.90,512911,55,20966,-49
2019-12-14 07:05:55,2.60,0.65,5.20,99.90,512929,55,21009,-50
2019-12-14 07:06:26,0.88,0.47,5.20,99.90,512927,55,20959,-52
2019-12-14 07:06:57,1.17,0.60,5.10,99.90,513001,55,20949,-52
2019-12-14 07:07:28,2.33,0.80,5.10,99.90,502475,55,20974,-52
2019-12-14 07:07:59,3.47,0.88,5.10,99.90,512858,55,21591,-55
2019-12-14 07:08:30,2.62,0.75,5.00,99.90,502681,55,21440,-50
2019-12-14 07:09:00,3.25,0.70,5.10,99.90,510859,55,21005,-49
2019-12-14 07:09:31,1.70,0.62,5.10,99.90,512985,55,20982,-51
2019-12-14 07:10:02,2.17,0.60,5.10,99.90,472644,55,20974,-49
2019-12-14 07:10:33,2.70,0.73,5.10,99.90,512923,55,21006,-55
2019-12-14 07:11:04,2.60,0.93,5.10,99.90,512929,55,21018,-51
2019-12-14 07:11:35,3.10,0.80,5.10,99.90,507957,55,20935,-53
2019-12-14 07:12:06,3.37,1.70,5.00,99.90,512843,55,21086,-52
2019-12-14 07:12:37,1.48,0.85,5.00,99.90,512939,55,20991,-54
2019-12-14 07:13:08,2.90,1.58,5.00,99.90,512907,55,21452,-51
2019-12-14 07:13:39,2.03,0.95,5.00,99.90,513005,55,22100,-50
2019-12-14 07:14:10,3.05,0.80,5.00,99.90,512874,55,21448,-49
2019-12-14 07:14:41,1.85,0.73,5.00,99.90,478922,55,20923,-52
2019-12-14 07:15:12,2.92,0.90,5.00,99.90,512928,55,21026,-52
2019-12-14 07:15:43,3.67,0.90,5.00,99.90,512896,55,20923,-50
2019-12-14 07:16:14,2.90,0.80,5.00,99.90,512850,55,21039,-52
2019-12-14 07:16:45,3.90,0.90,5.00,99.90,512934,55,20975,-50
2019-12-14 07:17:16,1.27,0.90,5.00,99.90,512969,55,21031,-53
2019-12-14 07:17:46,1.67,0.80,5.00,99.90,512936,55,21004,-49
2019-12-14 07:18:17,2.22,0.90,5.00,99.90,472356,55,21030,-54
2019-12-14 07:18:48,2.05,0.60,5.00,99.90,486109,55,21062,-49
2019-12-14 07:19:19,2.67,0.73,5.00,99.90,512971,55,21435,-55
2019-12-14 07:19:50,2.03,0.90,5.00,99.90,512985,55,21441,-51
2019-12-14 07:20:21,2.05,0.68,5.00,99.90,512900,55,22119,-50
2019-12-14 07:20:52,1.75,0.70,5.10,99.90,512958,55,21379,-55
2019-12-14 07:21:23,2.65,0.70,5.10,99.90,504054,55,20978,-51
2019-12-14 07:21:54,1.42,0.70,5.10,99.90,512994,55,20934,-51
2019-12-14 07:22:25,1.65,0.90,5.10,99.90,512863,55,20985,-49
2019-12-14 07:22:56,3.15,1.10,5.10,99.90,512979,55,20950,-52
2019-12-14 07:23:27,2.90,0.70,5.10,99.90,479428,55,20974,-48
2019-12-14 07:23:58,2.17,0.80,5.10,99.90,512946,55,20997,-54
2019-12-14 07:24:29,2.53,1.10,5.10,99.90,465814,59,20947,-53
2019-12-14 07:24:59,2.00,0.90,5.10,99.90,512971,55,20926,-53
2019-12-14 07:25:30,1.52,0.77,5.10,99.90,501640,55,20935,-56
2019-12-14 07:26:01,3.08,0.90,5.20,99.90,512910,55,20950,-54
2019-12-14 07:26:32,2.40,0.95,5.20,99.90,512859,55,20958,-50
2019-12-14 07:27:03,1.60,0.80,5.20,99.90,465836,59,21542,-54
2019-12-14 07:27:34,3.50,1.40,5.20,99.90,512984,55,21420,-50
2019-12-14 07:28:05,3.17,0.98,5.20,99.90,465867,59,20978,-51
2019-12-14 07:28:36,1.92,0.90,5.20,99.90,512679,55,20983,-52
2019-12-14 07:29:07,1.67,0.60,5.20,99.90,495575,55,20999,-49
2019-12-14 07:29:38,1.20,0.60,5.30,99.90,483928,55,21011,-50
2019-12-14 07:30:09,2.72,1.15,5.30,99.90,472478,55,20987,-50
2019-12-14 07:30:40,1.30,0.70,5.30,99.90,506722,55,20918,-52
2019-12-14 07:31:11,3.03,1.00,5.30,99.90,512875,55,20958,-52
2019-12-14 07:31:42,2.17,0.82,5.30,99.90,512909,55,20926,-52
2019-12-14 07:32:13,3.10,0.77,5.30,99.90,512939,55,21416,-53
2019-12-14 07:32:44,1.35,0.62,5.30,99.90,465894,59,21451,-55
2019-12-14 07:33:14,2.85,1.00,5.30,99.90,465876,59,21423,-52
2019-12-14 07:33:45,2.72,0.90,5.30,99.90,512985,55,20926,-53
2019-12-14 07:34:16,3.35,0.80,5.30,99.90,512938,55,21042,-50
2019-12-14 07:34:47,2.00,1.05,5.30,99.90,512893,55,20919,-55
2019-12-14 07:35:18,1.40,0.70,5.30,99.90,477012,55,20982,-49
2019-12-14 07:35:49,2.10,0.62,5.30,99.90,512862,55,20994,-51
2019-12-14 07:36:20,2.17,0.98,5.30,99.90,512926,55,20962,-50
2019-12-14 07:36:51,3.53,0.77,5.30,99.90,512808,55,20974,-53
2019-12-14 07:37:22,2.97,0.90,5.30,99.90,512948,55,20970,-51
2019-12-14 07:37:53,3.50,0.80,5.30,99.90,512929,55,20951,-51
2019-12-14 07:38:24,1.67,0.70,5.30,99.90,512730,55,21412,-53
2019-12-14 07:38:55,1.12,0.65,5.40,99.90,512763,55,21448,-50
2019-12-14 07:39:26,1.67,0.73,5.40,99.90,512950,55,21070,-53
2019-12-14 07:39:57,1.23,0.50,5.40,99.90,512975,55,20954,-51
2019-12-14 07:40:28,1.45,0.62,5.40,99.90,512948,55,20986,-55
2019-12-14 07:40:58,2.65,0.73,5.40,99.90,512887,55,20978,-48
2019-12-14 07:41:29,1.87,1.10,5.40,99.90,512939,55,20970,-55
2019-12-14 07:42:00,1.52,0.73,5.30,99.90,512972,55,20927,-50
2019-12-14 07:42:31,1.98,0.80,5.40,99.90,465871,59,20974,-48
2019-12-14 07:43:02,0.62,0.35,5.40,99.90,512892,55,20991,-50
2019-12-14 07:43:33,0.80,0.30,5.60,99.90,512944,55,21431,-51
2019-12-14 07:44:04,3.62,0.68,5.60,99.90,465897,59,21410,-55
2019-12-14 07:44:35,1.62,0.60,5.70,99.90,465877,59,21436,-50
2019-12-14 07:45:06,1.85,0.65,5.70,99.90,512935,55,20934,-51
2019-12-14 07:45:37,0.73,0.50,5.70,99.90,512931,55,20970,-51
2019-12-14 07:46:08,1.50,0.75,5.70,99.90,513011,55,20935,-50
2019-12-14 07:46:39,2.45,0.80,5.70,99.90,512997,55,20963,-52
2019-12-14 07:47:10,1.48,0.70,5.70,99.90,512947,55,20946,-56
2019-12-14 07:47:41,1.98,0.80,5.70,99.90,510903,55,21052,-54
2019-12-14 07:48:12,1.73,0.80,5.80,99.90,487858,55,20911,-57
2019-12-14 07:48:42,1.98,0.55,5.80,99.90,472321,55,20982,-54
2019-12-14 07:49:13,2.37,0.80,5.90,99.90,503712,55,21185,-57
2019-12-14 07:49:44,1.95,0.60,5.80,99.90,474149,55,20967,-54
2019-12-14 07:50:15,1.77,0.70,5.90,99.90,510288,55,20975,-52
2019-12-14 07:50:46,0.45,0.20,5.80,99.90,512993,55,21475,-50
2019-12-14 07:51:17,1.77,0.70,5.90,99.90,473280,55,21448,-53
2019-12-14 07:51:48,1.05,0.50,5.90,99.90,508809,55,21042,-51
2019-12-14 07:52:19,2.08,0.60,5.90,99.90,513019,55,20979,-53
2019-12-14 07:52:50,3.17,0.70,6.00,99.90,512972,55,20962,-51
2019-12-14 07:53:21,2.30,0.77,5.90,99.90,506093,55,20943,-54
2019-12-14 07:53:52,2.05,0.80,5.90,99.90,513030,55,20995,-52
2019-12-14 07:54:23,2.55,1.00,5.90,99.90,513019,55,20962,-50
2019-12-14 07:54:54,2.47,0.75,5.90,99.90,512972,55,20943,-53
2019-12-14 07:55:25,1.58,0.50,6.00,99.90,512965,55,21368,-53
2019-12-14 07:55:56,2.62,0.77,6.00,99.90,512909,55,21515,-56
2019-12-14 07:56:26,2.25,0.80,6.00,99.90,512898,55,21447,-51
2019-12-14 07:56:57,0.73,0.40,6.00,99.90,512944,55,21207,-51
2019-12-14 07:57:28,0.95,0.40,6.00,99.90,512961,55,20967,-51
2019-12-14 07:57:59,1.83,0.40,6.00,99.90,512747,55,20986,-54
2019-12-14 07:58:30,2.28,0.70,6.00,99.90,512680,55,20930,-50
2019-12-14 07:59:01,1.10,0.60,6.00,99.90,472476,55,21041,-51
2019-12-14 07:59:32,1.58,0.70,6.00,99.90,474452,55,20978,-52
2019-12-14 08:00:03,2.08,0.70,5.90,99.90,465980,55,20931,-52
2019-12-14 08:00:34,1.05,0.50,6.00,99.90,512918,55,21042,-54
2019-12-14 08:01:05,1.85,0.80,6.00,99.90,512945,55,20906,-52
2019-12-14 08:01:36,2.08,0.60,6.00,99.90,512424,55,20982,-50
2019-12-14 08:02:07,1.58,0.73,6.10,99.90,465819,59,20922,-50
2019-12-14 08:02:38,1.95,0.62,6.10,99.90,512946,55,21436,-51
2019-12-14 08:03:09,2.25,0.62,6.10,99.90,512964,55,21372,-49
2019-12-14 08:03:40,0.93,0.40,6.10,99.90,512877,55,21447,-52
2019-12-14 08:04:11,1.33,0.40,6.10,99.90,512879,55,20934,-51
2019-12-14 08:04:42,1.20,0.50,6.20,99.90,512982,55,20980,-53
2019-12-14 08:05:13,2.40,0.60,6.20,99.90,473644,55,20998,-49
2019-12-14 08:05:44,1.92,0.60,6.20,99.90,512886,55,20963,-55
2019-12-14 08:06:15,0.70,0.30,6.20,99.90,512842,55,20935,-48
2019-12-14 08:06:46,1.58,0.60,6.20,99.90,469271,55,21045,-54
2019-12-14 08:07:16,1.92,0.60,6.20,99.90,512932,55,20915,-48
2019-12-14 08:07:47,1.85,0.80,6.20,99.90,512829,55,20962,-51
2019-12-14 08:08:34,0.52,0.45,6.20,99.90,477293,55,20962,-50
2019-12-14 08:09:06,1.25,0.40,6.20,99.90,470825,55,21055,-51
2019-12-14 08:09:37,1.45,0.60,6.30,99.90,512956,55,20915,-52
2019-12-14 08:10:08,1.25,0.57,6.20,99.90,465838,59,20962,-52
2019-12-14 08:10:39,1.52,0.68,6.30,99.90,512956,55,20922,-49
2019-12-14 08:11:10,1.75,0.60,6.30,99.90,497269,55,20958,-51
2019-12-14 08:11:41,1.98,0.70,6.30,99.90,512949,55,20982,-52
2019-12-14 08:12:11,2.17,0.60,6.30,99.90,512853,55,21006,-49
2019-12-14 08:12:42,2.47,0.60,6.30,99.90,512973,55,20911,-51
2019-12-14 08:13:13,1.37,0.50,6.30,99.90,512969,55,20971,-49
2019-12-14 08:13:44,0.80,0.60,6.30,99.90,477632,55,20924,-50
2019-12-14 08:14:15,1.52,0.40,6.40,99.90,512886,55,20946,-51
2019-12-14 08:14:46,1.73,0.50,6.40,99.90,512950,55,20994,-51
2019-12-14 08:15:17,1.95,0.57,6.40,99.90,512962,55,21494,-49
2019-12-14 08:15:48,1.48,0.60,6.50,99.90,512943,55,21499,-55
2019-12-14 08:16:19,2.83,0.65,6.50,99.90,512911,55,20963,-50
2019-12-14 08:16:50,2.65,0.65,6.60,99.90,512890,55,20958,-54
2019-12-14 08:17:21,1.52,0.60,6.60,99.90,512838,55,21018,-48
2019-12-14 08:17:52,2.42,0.60,6.60,99.90,512926,55,20975,-53
2019-12-14 08:18:23,3.37,0.57,6.70,99.90,486258,55,20962,-49
2019-12-14 08:18:54,1.20,0.70,6.70,99.90,512898,55,20916,-48
2019-12-14 08:19:25,1.92,0.60,6.70,99.90,486784,55,20962,-48
2019-12-14 08:19:55,1.55,0.47,6.70,99.90,512972,55,20903,-49
2019-12-14 08:20:26,3.08,0.70,6.80,99.90,512922,55,20947,-54
2019-12-14 08:20:57,1.27,0.62,6.80,99.90,512901,55,21436,-49
2019-12-14 08:21:28,2.35,0.70,6.80,99.90,512967,55,21451,-49
2019-12-14 08:21:59,2.33,0.75,6.80,99.90,512992,55,20935,-49
2019-12-14 08:22:30,2.65,0.60,6.90,99.90,480905,55,21058,-54
2019-12-14 08:23:01,2.87,0.77,6.90,99.90,512926,55,20931,-53
2019-12-14 08:23:32,0.85,0.30,6.90,99.90,512983,55,20970,-54
2019-12-14 08:24:03,1.85,0.70,6.90,99.90,512939,55,20946,-49
2019-12-14 08:24:34,5.03,0.90,6.90,99.90,512931,55,20943,-54
2019-12-14 08:25:05,2.05,0.52,6.90,99.90,501964,55,20907,-54
2019-12-14 08:25:36,4.05,0.60,6.90,99.90,512956,55,21595,-53
2019-12-14 08:26:07,0.95,0.40,6.90,99.90,511768,55,21391,-53
2019-12-14 08:26:38,1.58,0.50,6.90,99.90,475521,55,22036,-51
2019-12-14 08:27:09,2.60,0.70,6.90,99.90,502231,55,20930,-52
2019-12-14 08:27:40,2.37,0.70,6.90,99.90,507101,55,21034,-51
2019-12-14 08:28:10,2.30,0.55,7.00,99.90,480185,55,20950,-53
2019-12-14 08:28:41,2.08,0.32,7.00,99.90,465628,59,20974,-52
2019-12-14 08:29:12,2.30,0.62,7.00,99.90,468118,55,20983,-54
2019-12-14 08:29:43,1.62,0.50,7.00,99.90,488797,55,20970,-52
2019-12-14 08:30:14,1.80,0.60,7.10,99.90,469782,55,20978,-50
2019-12-14 08:30:45,2.10,0.40,7.10,99.90,476360,55,20962,-50
2019-12-14 08:31:16,3.37,0.90,7.10,99.90,478922,55,21010,-53
2019-12-14 08:31:47,2.47,0.73,7.10,99.90,472466,55,20952,-49
2019-12-14 08:32:18,2.08,0.70,7.10,99.90,503569,55,20970,-53
2019-12-14 08:32:49,2.72,0.70,7.10,99.90,473821,55,20951,-49
2019-12-14 08:33:20,2.90,0.98,7.10,99.90,503731,55,22067,-50
2019-12-14 08:33:51,1.50,0.50,7.10,99.90,512991,55,21408,-50
2019-12-14 08:34:22,1.20,0.45,7.10,99.90,513016,55,20970,-54
2019-12-14 08:34:53,1.90,0.52,7.10,99.90,496428,55,20977,-50
2019-12-14 08:35:23,4.45,0.88,7.10,99.90,512939,55,20986,-50
2019-12-14 08:35:54,3.33,1.00,7.10,99.90,512939,55,20991,-52
2019-12-14 08:36:25,2.60,0.70,7.20,99.90,469941,55,20986,-49
2019-12-14 08:36:56,3.42,0.60,7.20,99.90,513001,55,21014,-55
2019-12-14 08:37:27,1.83,0.50,7.20,99.90,470188,55,21030,-49
2019-12-14 08:37:58,2.55,0.93,7.20,99.90,478186,55,20974,-52
2019-12-14 08:38:29,3.97,0.80,7.20,99.90,496404,55,20970,-54
2019-12-14 08:39:00,3.10,0.70,7.30,99.90,512866,55,20959,-56
2019-12-14 08:39:31,1.90,0.55,7.30,99.90,512910,55,20970,-52
2019-12-14 08:40:02,4.40,0.75,7.30,99.90,512970,55,21030,-55
2019-12-14 08:40:33,2.85,1.05,7.30,99.90,470325,55,20970,-53
2019-12-14 08:41:04,3.15,0.80,7.40,99.90,512957,55,20951,-54
2019-12-14 08:41:35,1.90,0.50,7.40,99.90,467189,55,20974,-56
2019-12-14 08:42:06,3.03,0.60,7.40,99.90,506710,55,20995,-55
2019-12-14 08:42:37,2.92,0.68,7.40,99.90,465837,59,21026,-54
2019-12-14 08:43:08,3.33,1.12,7.50,99.90,512984,55,20951,-52
2019-12-14 08:43:39,2.97,0.65,7.50,99.90,512958,55,21439,-52
2019-12-14 08:44:10,3.03,0.77,7.50,99.90,513053,55,21520,-52
2019-12-14 08:44:41,4.87,0.50,7.60,99.90,487018,55,21439,-55
2019-12-14 08:45:11,2.62,0.70,7.60,99.90,510682,55,21080,-52
2019-12-14 08:45:42,3.15,0.90,7.60,99.90,512956,55,20950,-53
2019-12-14 08:46:13,2.50,0.88,7.60,99.90,467026,55,20978,-53
2019-12-14 08:46:44,4.55,0.70,7.70,99.90,468514,55,20927,-54
2019-12-14 08:47:15,4.53,0.98,7.70,99.90,465906,59,21018,-52
2019-12-14 08:47:46,4.07,0.88,7.70,99.90,489413,55,20907,-55
2019-12-14 08:48:51,3.10,0.70,7.80,99.90,512799,55,20947,-49
2019-12-14 08:49:22,2.87,0.70,7.80,99.90,492284,55,21003,-57
2019-12-14 08:49:53,1.95,0.52,7.80,99.90,512914,55,20974,-51
2019-12-14 08:50:24,2.78,0.77,7.90,99.90,512980,55,21511,-54
2019-12-14 08:50:55,3.00,1.10,7.90,99.90,511299,55,21373,-49
2019-12-14 08:51:26,3.22,0.80,7.90,99.90,465920,59,22019,-54
2019-12-14 08:51:57,4.95,0.73,7.90,99.90,512905,55,21054,-54
2019-12-14 08:52:38,2.30,0.88,8.00,99.90,512932,55,20971,-54
2019-12-14 08:53:42,1.62,0.65,8.00,99.90,513055,55,20963,-51
2019-12-14 08:56:46,2.65,0.50,8.00,99.90,460466,60,21088,-67
2019-12-14 08:57:17,1.80,0.60,8.10,99.90,506452,56,21036,-67
2019-12-14 08:57:48,2.95,1.00,8.10,99.90,506739,56,21198,-67
2019-12-14 08:58:19,2.97,0.80,8.10,99.90,506466,56,20960,-67
2019-12-14 08:58:58,4.03,0.77,8.10,99.90,506653,56,22008,-67
2019-12-14 08:59:29,5.43,1.10,8.10,99.90,506808,56,20914,-66
2019-12-14 09:00:00,2.80,0.60,8.10,99.90,506678,56,21042,-66
2019-12-14 09:00:33,5.57,1.27,8.10,99.90,506692,56,20945,-66
2019-12-14 09:01:04,1.42,0.68,8.20,99.90,506722,56,21028,-66
2019-12-14 09:01:43,5.55,1.20,8.20,99.90,506756,56,21466,-66
2019-12-14 09:02:14,3.17,0.90,8.20,99.90,506530,56,20995,-67
2019-12-14 09:02:45,4.97,1.17,8.20,99.90,506708,56,21385,-68
2019-12-14 09:03:16,3.67,0.93,8.20,99.90,506772,56,21512,-67
2019-12-14 09:03:47,3.25,0.80,8.20,99.90,506505,56,20988,-66
2019-12-14 09:04:18,5.10,0.98,8.20,99.90,506639,56,20960,-67
2019-12-14 09:04:49,5.78,0.95,8.20,99.90,506626,56,20944,-66
2019-12-14 09:05:20,6.00,1.20,8.20,99.90,506549,56,21033,-66
2019-12-14 09:05:51,4.32,1.08,8.20,99.90,506729,56,21410,-66
2019-12-14 09:06:22,4.15,0.85,8.20,99.90,506606,56,20989,-66
2019-12-14 09:06:53,3.40,0.90,8.20,99.90,506661,56,20952,-66
2019-12-14 09:07:24,3.28,0.93,8.20,99.90,506722,56,20920,-66
2019-12-14 09:07:55,5.45,1.00,8.20,99.90,506709,56,20976,-66
2019-12-14 09:08:26,2.85,0.80,8.30,99.90,506497,56,20912,-66
2019-12-14 09:08:56,2.25,0.73,8.20,99.90,506688,56,20936,-67
2019-12-14 09:09:28,3.62,0.80,8.20,99.90,506695,56,20960,-66
2019-12-14 09:10:24,3.55,1.10,8.30,99.90,506573,56,20984,-66
2019-12-14 09:10:54,3.10,0.50,8.30,99.90,506684,56,21055,-65
2019-12-14 09:11:25,5.25,1.10,8.30,99.90,506592,56,20966,-67
2019-12-14 09:11:59,5.93,0.98,8.30,99.90,506507,56,20985,-66
2019-12-14 09:12:30,10.68,1.48,8.30,99.90,506470,56,21012,-66
2019-12-14 09:13:01,5.72,1.02,8.30,99.90,506683,56,20935,-66
2019-12-14 09:13:32,3.00,1.00,8.30,99.90,506748,56,20956,-66
2019-12-14 09:14:03,4.45,1.52,8.30,99.90,506644,56,20916,-66
2019-12-14 09:14:34,5.68,1.08,8.30,99.90,506771,56,20976,-66
2019-12-14 09:15:08,3.47,1.20,8.30,99.90,506167,55,20956,-68
2019-12-14 09:15:43,6.37,1.45,8.30,99.90,506834,56,21437,-67
2019-12-14 09:16:16,4.47,0.90,8.30,99.90,506999,56,20920,-67
2019-12-14 09:16:47,5.62,1.05,8.30,99.90,506586,56,21011,-67
2019-12-14 09:17:18,3.47,1.08,8.30,99.90,506789,56,20939,-67
2019-12-14 09:17:49,3.33,0.73,8.40,99.90,506712,56,20959,-67
2019-12-14 09:18:20,4.70,1.05,8.40,99.90,506545,56,21014,-67
2019-12-14 09:18:51,6.20,1.02,8.40,99.90,506586,55,21498,-67
2019-12-14 09:19:22,4.40,1.02,8.40,99.90,506632,56,21456,-67
2019-12-14 09:19:53,5.85,1.08,8.40,99.90,506804,56,20944,-67
2019-12-14 09:20:24,6.12,1.20,8.30,99.90,506693,56,20917,-66
2019-12-14 09:21:08,3.83,1.00,8.40,99.90,506838,56,20948,-68
2019-12-14 09:21:39,3.47,1.00,8.40,99.90,506848,56,21393,-66
2019-12-14 09:22:10,4.35,1.17,8.40,99.90,506789,56,21160,-66
2019-12-14 09:22:41,4.12,0.75,8.40,99.90,506784,56,20952,-66
2019-12-14 09:23:12,3.35,0.80,8.40,99.90,506804,56,21390,-66
2019-12-14 09:23:43,2.85,0.80,8.40,99.90,506892,56,21509,-66
2019-12-14 09:24:14,1.62,0.62,8.40,99.90,506869,56,20940,-66
2019-12-14 09:24:45,4.97,0.90,8.40,99.90,506882,56,21032,-66
2019-12-14 09:25:16,3.42,1.00,8.40,99.90,506797,56,20951,-65
2019-12-14 09:25:47,5.72,1.05,8.50,99.90,506861,56,20960,-66
2019-12-14 09:26:18,5.25,1.30,8.50,99.90,506838,56,20987,-66
2019-12-14 09:26:49,7.03,1.20,8.50,99.90,506809,56,20941,-66
2019-12-14 09:27:20,2.28,0.93,8.50,99.90,506800,56,20939,-66
2019-12-14 09:27:51,4.32,1.02,8.50,99.90,506822,56,21512,-68
2019-12-14 09:28:22,1.85,0.73,8.50,99.90,506612,56,20967,-66
2019-12-14 09:28:52,6.45,1.33,8.50,99.90,506854,56,20964,-67
2019-12-14 09:29:23,3.67,0.60,8.50,99.90,506693,56,20967,-67
2019-12-14 09:29:54,4.82,0.80,8.50,99.90,506777,56,20953,-67
2019-12-14 09:30:29,7.25,1.20,8.60,99.90,506859,56,20940,-67
2019-12-14 09:30:59,4.43,1.17,8.60,99.90,460853,60,21547,-66
2019-12-14 09:31:30,4.97,1.08,8.60,99.90,506545,55,20940,-67
2019-12-14 09:32:01,2.33,0.62,8.60,99.90,506861,56,20947,-67
2019-12-14 09:32:32,4.32,1.00,8.70,99.90,506860,56,20936,-67
2019-12-14 09:33:03,3.60,0.90,8.70,99.90,506920,56,20944,-67
2019-12-14 09:33:34,5.80,1.12,8.70,99.90,506827,56,20992,-67
2019-12-14 09:34:05,4.43,1.02,8.70,99.90,506782,56,20944,-67
2019-12-14 09:34:36,5.05,1.33,8.70,99.90,506820,56,21445,-67
2019-12-14 09:35:07,4.53,1.42,8.80,99.90,506907,56,21444,-67
2019-12-14 09:35:38,2.92,0.98,8.80,99.90,506767,55,20956,-66
2019-12-14 09:36:09,6.85,1.20,8.80,99.90,506850,56,20956,-67
2019-12-14 09:36:40,4.82,1.05,8.80,99.90,506895,56,20992,-68
2019-12-14 09:37:11,2.97,0.73,8.90,99.90,506846,56,21000,-68
2019-12-14 09:37:42,5.12,0.80,8.80,99.90,506879,56,20948,-68
2019-12-14 09:38:13,3.67,1.08,8.90,99.90,507087,56,20963,-69
2019-12-14 09:38:44,4.00,0.70,8.90,99.90,506805,56,20956,-69
2019-12-14 09:39:15,2.92,0.90,8.90,99.90,507087,56,20959,-68
2019-12-14 09:39:46,2.45,0.60,9.00,99.90,506898,56,20963,-67
2019-12-14 09:40:17,6.82,0.90,9.00,99.90,507018,56,20956,-68
2019-12-14 09:40:48,6.43,1.33,8.90,99.90,507044,56,21031,-68
2019-12-14 09:41:21,3.95,0.90,9.00,99.90,506938,56,21057,-67
2019-12-14 09:41:51,3.55,0.85,9.00,99.90,506920,55,20975,-67
2019-12-14 09:42:22,4.35,1.00,9.00,99.90,507047,56,20936,-68
2019-12-14 09:42:53,4.15,1.12,8.90,99.90,507115,56,20957,-68
2019-12-14 09:43:24,3.20,0.47,9.00,99.90,507122,56,20936,-67
2019-12-14 09:43:55,2.50,0.88,8.90,99.90,507150,56,20960,-68
2019-12-14 09:44:26,2.50,0.70,9.00,99.90,507011,56,21461,-66
2019-12-14 09:44:57,3.22,0.95,8.90,99.90,507094,56,20971,-68
2019-12-14 09:45:28,8.00,1.58,8.90,99.90,506916,56,21000,-67
2019-12-14 09:45:59,5.18,0.90,8.90,99.90,506851,56,20920,-65
2019-12-14 09:46:30,5.05,0.93,8.90,99.90,506800,56,21011,-66
2019-12-14 09:47:01,4.07,0.90,9.00,99.90,506856,56,20943,-66
2019-12-14 09:47:32,4.50,0.90,8.90,99.90,506879,56,20935,-66
2019-12-14 09:48:03,4.15,1.05,8.90,99.90,506971,56,21417,-68
2019-12-14 09:48:34,4.80,1.17,9.00,99.90,506726,56,21019,-66
2019-12-14 09:49:05,5.18,1.00,8.90,99.90,506950,56,20920,-66
2019-12-14 09:49:36,3.12,0.80,8.90,99.90,506800,56,20948,-66
2019-12-14 09:50:06,4.30,1.05,8.90,99.90,506838,56,20912,-66
2019-12-14 09:50:37,4.35,0.90,8.90,99.90,506940,56,20939,-66
2019-12-14 09:51:08,4.75,0.93,8.90,99.90,506998,56,20933,-66
2019-12-14 09:51:39,3.28,1.00,8.90,99.90,506883,56,20967,-65
2019-12-14 09:52:11,4.03,0.93,8.90,99.90,506888,56,21432,-65
2019-12-14 09:52:42,2.45,0.70,8.80,99.90,506931,56,20960,-68
2019-12-14 09:53:12,3.47,0.90,8.90,99.90,506965,56,21004,-65
2019-12-14 09:53:43,1.75,0.70,8.80,99.90,506902,56,20956,-66
2019-12-14 09:54:14,4.18,0.70,8.90,99.90,506847,56,20992,-65
2019-12-14 09:54:45,4.75,0.90,8.80,99.90,506609,56,20980,-64
2019-12-14 09:55:16,4.03,1.08,8.80,99.90,506880,56,20976,-65
2019-12-14 09:55:47,4.40,1.10,8.80,99.90,506810,56,20920,-65
2019-12-14 09:56:18,4.93,0.95,8.80,99.90,506672,56,20976,-65
2019-12-14 09:56:49,2.12,0.77,8.80,99.90,506769,55,21445,-66
2019-12-14 09:57:20,7.37,1.42,8.90,99.90,506991,56,20916,-67
2019-12-14 09:57:54,4.25,0.90,8.80,99.90,506933,56,20976,-67
2019-12-14 09:58:25,2.95,0.73,8.80,99.90,473651,56,1911697,-67
2019-12-14 09:58:56,4.28,0.70,8.90,99.90,506912,56,21529,-67
2019-12-14 09:59:26,3.67,0.80,8.90,99.90,507045,56,21413,-68
2019-12-14 09:59:57,4.20,0.52,8.90,99.90,507094,56,20900,-66
2019-12-14 10:00:28,2.45,0.62,8.90,99.90,507025,55,21024,-66
2019-12-14 10:00:59,3.62,0.82,8.90,99.90,507109,56,20932,-66
2019-12-14 10:01:30,5.05,0.93,8.90,99.90,507095,56,20917,-65
2019-12-14 10:02:01,4.95,1.00,8.90,99.90,507016,56,20924,-65
2019-12-14 10:02:32,5.35,0.88,8.90,99.90,506966,56,20943,-65
2019-12-14 10:03:03,4.60,0.80,8.80,99.90,506703,56,20896,-65
2019-12-14 10:03:34,3.20,0.57,8.80,99.90,506663,56,21417,-66
2019-12-14 10:04:05,4.28,0.80,8.80,99.90,506773,56,21365,-66
2019-12-14 10:04:36,4.62,1.12,8.80,99.90,506510,56,20992,-66
2019-12-14 10:05:07,2.37,0.73,8.80,99.90,506733,56,21022,-66
2019-12-14 10:05:38,3.10,0.80,8.80,99.90,506614,56,21531,-66
2019-12-14 10:06:09,2.15,0.62,8.80,99.90,506647,56,21004,-66
2019-12-14 10:06:40,1.90,0.60,8.80,99.90,506701,56,20971,-67
2019-12-14 10:07:11,2.92,0.62,8.80,99.90,506690,56,20896,-66
2019-12-14 10:07:42,3.70,0.95,8.80,99.90,506751,56,20984,-68
2019-12-14 10:08:12,2.70,0.52,8.80,99.90,506678,56,20916,-66
2019-12-14 10:08:43,2.75,0.88,8.80,99.90,506532,56,20967,-67
2019-12-14 10:09:14,2.90,0.55,8.80,99.90,506717,56,20936,-66
2019-12-14 10:09:45,3.90,1.00,8.80,99.90,506743,56,21429,-66
2019-12-14 10:10:16,2.55,0.70,8.80,99.90,506725,56,20980,-66
2019-12-14 10:10:47,3.75,0.73,8.80,99.90,506752,56,20956,-67
2019-12-14 10:11:18,3.87,0.80,8.80,99.90,506554,56,20956,-66
2019-12-14 10:11:49,6.28,1.15,8.80,99.90,506699,56,20900,-67
2019-12-14 10:12:20,5.07,0.90,8.80,99.90,506701,56,20941,-66
2019-12-14 10:12:51,2.78,0.77,8.80,99.90,506775,56,20968,-67
2019-12-14 10:13:22,2.37,0.88,8.80,99.90,506690,56,21483,-67
2019-12-14 10:13:53,2.78,0.55,8.80,99.90,506720,56,21032,-68
2019-12-14 10:14:24,1.98,0.90,8.70,99.90,506711,56,21409,-66
2019-12-14 10:14:55,3.97,1.33,8.80,99.90,506627,56,20943,-67
2019-12-14 10:15:26,3.80,1.00,8.80,99.90,506531,55,20981,-67
2019-12-14 10:15:57,4.25,0.88,8.80,99.90,506654,56,20908,-67
2019-12-14 10:16:28,3.87,1.33,8.70,99.90,506671,56,20948,-67
2019-12-14 10:16:59,2.58,0.77,8.80,99.90,506653,56,20933,-67
2019-12-14 10:17:30,2.67,0.62,8.80,99.90,506615,56,20976,-66
2019-12-14 10:18:01,3.28,1.20,8.80,99.90,506667,56,20924,-67
2019-12-14 10:18:32,3.00,1.00,8.80,99.90,506539,56,20936,-65
2019-12-14 10:19:03,2.75,0.90,8.80,99.90,506616,56,20957,-67
2019-12-14 10:19:34,2.60,0.60,8.80,99.90,506442,56,21473,-66
2019-12-14 10:20:05,3.87,0.68,8.80,99.90,506843,56,21434,-67
2019-12-14 10:20:36,4.55,0.93,8.80,99.90,506836,56,20952,-68
2019-12-14 10:21:07,4.85,0.98,8.80,99.90,506829,56,20927,-67
2019-12-14 10:21:38,4.72,0.93,8.80,99.90,506602,56,20936,-67
2019-12-14 10:22:09,6.20,1.02,8.80,99.90,506754,56,20948,-68
2019-12-14 10:22:40,5.82,0.95,8.80,99.90,506727,56,20944,-67
2019-12-14 10:23:11,3.22,0.85,8.80,99.90,506678,56,21099,-65
2019-12-14 10:23:42,3.70,0.77,8.80,99.90,506626,56,20984,-65
2019-12-14 10:24:13,3.25,0.77,8.80,99.90,506643,56,20948,-65
2019-12-14 10:24:44,3.78,0.73,8.80,99.90,506684,56,21036,-65
2019-12-14 10:25:15,4.03,1.17,8.80,99.90,506655,56,20988,-66
2019-12-14 10:25:46,4.40,0.95,8.80,99.90,506685,56,20963,-66
2019-12-14 10:26:17,4.60,1.08,8.80,99.90,506684,56,20977,-66
2019-12-14 10:26:48,3.15,0.70,8.80,99.90,506773,56,20981,-66
2019-12-14 10:27:19,3.70,1.15,8.80,99.90,506750,56,20964,-67
2019-12-14 10:27:50,4.95,0.82,8.80,99.90,506726,56,21437,-67
2019-12-14 10:28:21,4.87,1.20,8.80,99.90,506527,56,20976,-67
2019-12-14 10:28:51,4.68,1.15,8.80,99.90,506662,56,20980,-67
2019-12-14 10:29:22,6.37,1.20,8.80,99.90,506711,56,21040,-66
2019-12-14 10:29:53,2.85,0.80,8.80,99.90,506695,56,20964,-66
2019-12-14 10:30:24,7.00,1.15,8.80,99.90,506644,56,20961,-65
2019-12-14 10:30:55,3.83,0.90,8.80,99.90,506871,56,20953,-69
2019-12-14 10:31:26,6.25,1.20,8.90,99.90,506671,56,20929,-69
2019-12-14 10:31:57,7.43,1.70,8.90,99.90,506674,55,20892,-69
2019-12-14 10:32:28,6.45,1.00,8.90,99.90,506732,56,21008,-64
2019-12-14 10:32:59,3.75,0.80,8.90,99.90,506740,56,20924,-67
2019-12-14 10:33:30,4.60,1.05,8.90,99.90,506793,56,20951,-65
2019-12-14 10:34:01,5.97,1.15,8.90,99.90,506742,56,20881,-65
2019-12-14 10:34:32,4.47,1.25,8.90,99.90,506763,56,20963,-65
2019-12-14 10:35:03,6.45,1.08,8.90,99.90,506771,56,20906,-65
2019-12-14 10:35:34,3.80,1.00,8.90,99.90,506720,56,20983,-65
2019-12-14 10:36:05,4.47,1.30,8.90,99.90,506689,55,20908,-65
2019-12-14 10:36:36,4.65,0.82,8.90,99.90,506731,56,20956,-66
2019-12-14 10:37:07,5.20,1.00,8.90,99.90,506804,56,20903,-65
2019-12-14 10:37:37,3.00,0.70,8.90,99.90,506661,56,20963,-66
2019-12-14 10:38:08,2.58,0.80,8.80,99.90,506645,56,21385,-65
2019-12-14 10:38:39,4.32,1.10,8.80,99.90,506530,56,21448,-65
2019-12-14 10:39:11,2.10,0.70,8.80,99.90,506759,56,21357,-66
2019-12-14 10:39:41,4.07,0.98,8.80,99.90,506793,56,21048,-65
2019-12-14 10:40:12,7.18,1.20,8.80,99.90,506684,56,20885,-65
2019-12-14 10:40:43,8.27,1.12,8.90,99.90,506558,56,20972,-66
2019-12-14 10:41:14,4.40,0.60,8.90,99.90,506711,56,20937,-66
2019-12-14 10:41:45,3.60,0.90,9.00,99.90,506752,56,20992,-65
2019-12-14 10:42:16,5.47,0.82,9.10,99.90,506739,55,20908,-66
2019-12-14 10:42:47,2.40,0.70,9.10,99.90,506768,56,20975,-69
2019-12-14 10:43:18,4.87,1.05,9.20,99.90,506684,56,20916,-66
2019-12-14 10:43:49,5.12,0.82,9.20,99.90,506696,56,20980,-66
2019-12-14 10:44:20,4.45,1.00,9.30,99.90,506708,56,20914,-66
2019-12-14 10:44:51,4.68,1.05,9.30,99.90,506701,56,21001,-65
2019-12-14 10:45:22,4.75,1.10,9.40,99.90,506787,56,20957,-65
2019-12-14 10:45:53,4.07,1.17,9.50,99.90,506671,56,20983,-66
2019-12-14 10:46:24,5.30,1.00,9.50,99.90,506666,56,21016,-65
2019-12-14 10:46:55,6.25,1.00,9.60,99.90,506784,56,20960,-65
2019-12-14 10:47:26,5.30,1.10,9.60,99.90,506712,56,21428,-65
2019-12-14 10:47:56,5.75,1.50,9.60,99.90,506709,56,21397,-65
2019-12-14 10:48:27,4.25,1.15,9.60,99.90,506442,56,20928,-66
2019-12-14 10:48:58,3.78,1.23,9.60,99.90,506687,56,20972,-65
2019-12-14 10:49:29,3.87,0.75,9.60,99.90,506725,56,20936,-66
2019-12-14 10:50:00,2.78,0.75,9.60,99.90,506767,56,20956,-66
2019-12-14 10:50:31,4.28,0.90,9.50,99.90,506745,56,20901,-67
2019-12-14 10:51:02,3.45,0.90,9.50,99.90,506559,56,20979,-66
2019-12-14 10:51:33,3.90,1.00,9.50,99.90,506741,56,20908,-66
2019-12-14 10:52:04,3.12,0.90,9.50,99.90,506826,56,20956,-66
2019-12-14 10:52:35,4.60,0.90,9.50,99.90,506717,56,21343,-66
2019-12-14 10:53:06,3.22,1.15,9.50,99.90,506742,56,20960,-66
2019-12-14 10:53:37,1.77,0.77,9.50,99.90,506857,56,20964,-66
2019-12-14 10:54:08,4.43,0.80,9.50,99.90,506900,56,20976,-66
2019-12-14 10:54:39,3.42,0.62,9.40,99.90,506864,56,21016,-66
2019-12-14 10:55:10,4.40,0.85,9.40,99.90,506751,55,20988,-66
2019-12-14 10:55:41,6.50,0.98,9.40,99.90,506755,56,20924,-66
2019-12-14 10:56:12,4.00,0.77,9.40,99.90,506650,56,20949,-66
2019-12-14 10:56:47,3.53,0.80,9.30,99.90,506746,56,20904,-66
2019-12-14 10:57:24,2.33,0.30,9.30,99.90,506829,56,20981,-66
2019-12-14 10:58:14,2.67,0.80,9.30,99.90,506784,56,21009,-67
2019-12-14 10:58:53,2.92,0.70,9.30,99.90,506496,56,20960,-66
2019-12-14 10:59:43,2.45,0.80,9.20,99.90,506855,56,20992,-66
2019-12-14 11:00:32,2.62,0.88,9.20,99.90,460781,60,21058,-66
2019-12-14 11:02:35,6.57,1.20,9.10,99.90,460555,60,20972,-67
2019-12-14 11:04:39,2.58,0.75,9.10,99.90,507186,56,21012,-66
2019-12-14 11:05:12,3.62,0.95,9.00,99.90,506747,56,20988,-65
2019-12-14 11:05:43,2.67,0.70,9.00,99.90,506843,56,20896,-66
2019-12-14 11:06:14,3.22,0.50,9.00,99.90,506639,56,20962,-66
2019-12-14 11:06:45,3.17,0.77,9.00,99.90,506763,56,20968,-67
2019-12-14 11:07:16,6.57,0.90,9.00,99.90,506760,55,20964,-66
2019-12-14 11:07:47,6.55,0.82,9.00,99.90,506727,56,20947,-66
2019-12-14 11:08:17,3.92,0.85,9.00,99.90,506636,56,20951,-67
2019-12-14 11:08:48,3.62,0.75,9.00,99.90,506652,56,20944,-65
2019-12-14 11:09:19,4.35,0.82,9.00,99.90,506705,56,21592,-66
2019-12-14 11:09:50,3.37,0.90,8.90,99.90,506777,56,20967,-65
2019-12-14 11:10:21,4.12,0.80,8.90,99.90,506817,56,20976,-66
2019-12-14 11:10:52,1.80,0.50,8.90,99.90,506727,56,20963,-65
2019-12-14 11:11:23,3.10,0.85,8.90,99.90,506530,56,21027,-66
2019-12-14 11:11:54,2.85,0.73,8.90,99.90,506783,56,21409,-66
2019-12-14 11:12:25,3.40,0.85,8.90,99.90,506757,56,20960,-66
2019-12-14 11:12:56,2.65,0.60,8.90,99.90,506752,56,20972,-66
2019-12-14 11:13:27,4.97,1.20,8.90,99.90,506737,56,20960,-67
2019-12-14 11:13:58,2.37,0.60,8.90,99.90,506735,56,20957,-67
2019-12-14 11:14:29,3.25,1.12,8.90,99.90,506781,56,20944,-67
2019-12-14 11:15:00,1.70,0.50,8.90,99.90,506745,56,20964,-67
2019-12-14 11:15:31,3.50,0.82,8.90,99.90,506764,56,20992,-68
2019-12-14 11:16:02,3.30,0.80,8.90,99.90,506689,56,21441,-68
2019-12-14 11:16:33,3.00,0.75,8.90,99.90,506634,56,20932,-68
2019-12-14 11:17:03,7.68,0.95,8.90,99.90,506703,56,21072,-67
2019-12-14 11:17:34,5.35,1.02,8.90,99.90,506699,56,20980,-68
2019-12-14 11:18:05,4.37,0.65,8.90,99.90,506711,56,20995,-68
2019-12-14 11:18:36,3.05,0.80,8.90,99.90,506657,56,20956,-68
2019-12-14 11:19:07,4.93,1.00,8.90,99.90,506740,56,20900,-67
2019-12-14 11:19:38,4.80,1.00,8.90,99.90,506728,56,20967,-69
2019-12-14 11:20:09,3.08,0.68,8.90,99.90,506753,56,20920,-68
2019-12-14 11:20:40,2.05,0.80,8.90,99.90,506767,56,20971,-68
2019-12-14 11:21:11,2.42,0.60,8.90,99.90,506824,56,20952,-67
2019-12-14 11:21:42,3.87,1.02,8.90,99.90,506686,56,21035,-68
2019-12-14 11:22:13,4.45,0.88,8.90,99.90,506782,56,20920,-68
2019-12-14 11:22:44,3.00,0.80,8.90,99.90,506888,56,20960,-68
2019-12-14 11:23:15,2.62,0.80,8.90,99.90,506878,56,20936,-68
2019-12-14 11:23:46,3.50,1.10,8.90,99.90,506911,56,21031,-68
2019-12-14 11:24:17,3.33,0.82,8.90,99.90,506785,56,20940,-68
2019-12-14 11:24:48,4.95,0.80,9.00,99.90,506831,56,21469,-67
2019-12-14 11:25:18,3.05,1.05,8.90,99.90,506929,56,21492,-67
2019-12-14 11:25:49,4.03,1.00,9.00,99.90,506692,56,20948,-67
2019-12-14 11:26:20,2.45,0.77,8.90,99.90,506684,56,20995,-68
2019-12-14 11:26:51,2.05,0.90,8.90,99.90,506619,56,21048,-68
2019-12-14 11:27:22,3.20,0.95,8.90,99.90,506842,56,20944,-68
2019-12-14 11:27:55,3.10,1.00,8.90,99.90,506880,56,20936,-67
2019-12-14 11:28:26,2.78,0.82,8.90,99.90,506869,56,21517,-68
2019-12-14 11:28:57,3.08,0.85,8.80,99.90,507019,56,20933,-68
2019-12-14 11:29:28,3.12,1.02,8.90,99.90,507007,56,20916,-68
2019-12-14 11:29:59,2.33,0.80,8.80,99.90,507057,56,21139,-68
2019-12-14 11:30:30,1.62,0.50,8.80,99.90,507041,56,20980,-67
2019-12-14 11:31:01,3.17,0.80,8.80,99.90,506880,56,20944,-68
2019-12-14 11:31:32,2.15,0.85,8.80,99.90,507022,56,20917,-68
2019-12-14 11:32:03,4.95,0.68,8.80,99.90,506982,56,20968,-68
2019-12-14 11:32:34,4.43,1.00,8.80,99.90,506968,56,20921,-67
2019-12-14 11:33:05,3.10,0.85,8.80,99.90,506899,56,21350,-68
2019-12-14 11:33:36,3.22,0.98,8.80,99.90,506752,56,20912,-67
2019-12-14 11:34:07,2.50,0.65,8.80,99.90,506757,56,20964,-67
2019-12-14 11:34:38,5.75,0.93,8.80,99.90,506780,56,20933,-67
2019-12-14 11:35:09,3.97,1.00,8.80,99.90,506807,56,20940,-68
2019-12-14 11:35:40,2.55,0.68,8.80,99.90,506786,56,20977,-67
2019-12-14 11:36:11,1.65,0.40,8.70,99.90,506518,56,20960,-67
2019-12-14 11:36:42,2.47,0.77,8.80,99.90,506608,56,20968,-67
2019-12-14 11:37:13,4.53,0.60,8.80,99.90,506769,56,20920,-67
2019-12-14 11:37:44,2.42,0.47,8.70,99.90,506814,56,20892,-67
2019-12-14 11:38:15,3.33,0.40,8.80,99.90,506754,56,20956,-68
2019-12-14 11:38:46,4.12,0.95,8.70,99.90,506576,56,21970,-67
2019-12-14 11:39:17,2.22,0.73,8.70,99.90,506750,56,20960,-67
2019-12-14 11:39:48,2.47,0.55,8.70,99.90,506747,56,20952,-67
2019-12-14 11:40:19,4.20,0.68,8.80,99.90,506801,56,21000,-67
2019-12-14 11:40:52,2.95,0.88,8.70,99.90,506825,56,20920,-67
2019-12-14 11:41:23,2.92,0.98,8.80,99.90,506761,56,21016,-67
2019-12-14 11:41:54,2.97,1.02,8.70,99.90,506803,56,21355,-67
2019-12-14 11:42:25,5.78,0.90,8.80,99.90,506761,56,20972,-67
2019-12-14 11:42:56,3.85,0.90,8.80,99.90,506754,56,20955,-67
2019-12-14 11:43:27,3.05,0.90,8.80,99.90,506842,56,20941,-66
2019-12-14 11:43:58,3.30,0.93,8.80,99.90,506742,56,20892,-67
2019-12-14 11:44:29,4.47,0.80,8.80,99.90,506768,56,20980,-67
2019-12-14 11:45:00,5.05,1.12,8.80,99.90,506805,56,20964,-68
2019-12-14 11:45:30,4.18,0.88,8.70,99.90,506776,56,21448,-68
2019-12-14 11:46:03,5.62,1.12,8.70,99.90,506649,56,21452,-68
2019-12-14 11:46:34,0.95,0.40,8.70,99.90,506781,56,21013,-68
2019-12-14 11:47:05,3.60,0.80,8.70,99.90,506655,55,21004,-67
2019-12-14 11:47:36,3.45,0.82,8.70,99.90,506724,56,20956,-67
2019-12-14 11:48:07,3.05,0.90,8.70,99.90,506775,56,20956,-67
2019-12-14 11:48:38,3.25,0.68,8.70,99.90,506616,56,21422,-67
2019-12-14 11:49:09,3.85,1.02,8.70,99.90,506729,55,21698,-67
2019-12-14 11:49:40,3.70,0.90,8.70,99.90,506852,56,21036,-68
2019-12-14 11:50:11,2.42,0.77,8.70,99.90,506765,56,21000,-67
2019-12-14 11:50:42,1.90,0.50,8.70,99.90,506867,56,20945,-67
2019-12-14 11:51:13,2.12,0.65,8.70,99.90,506902,56,20955,-67
2019-12-14 11:51:44,5.22,0.90,8.70,99.90,506804,56,20932,-67
2019-12-14 11:52:15,4.03,0.95,8.70,99.90,506798,56,20979,-67
2019-12-14 11:52:46,2.45,0.82,8.70,99.90,506769,56,21007,-67
2019-12-14 11:53:17,3.65,0.90,8.70,99.90,506715,56,21390,-67
2019-12-14 11:53:48,4.62,1.35,8.70,99.90,506866,56,21523,-67
2019-12-14 11:54:19,2.28,0.90,8.70,99.90,506851,56,21014,-66
2019-12-14 11:54:50,5.90,0.77,8.70,99.90,506669,56,20945,-67
2019-12-14 11:55:21,3.37,0.75,8.70,99.90,506669,56,21012,-67
2019-12-14 11:55:52,3.87,0.93,8.70,99.90,506818,56,20940,-68
2019-12-14 11:56:23,3.40,1.00,8.70,99.90,506727,56,20976,-68
2019-12-14 11:56:53,2.87,0.88,8.60,99.90,506745,56,20940,-68
2019-12-14 11:57:24,4.00,1.00,8.60,99.90,506703,56,20979,-67
2019-12-14 11:57:55,7.40,1.10,8.70,99.90,506824,56,21516,-68
2019-12-14 11:58:26,4.05,1.10,8.60,99.90,506630,56,21385,-68
2019-12-14 11:58:57,4.15,1.02,8.70,99.90,506755,56,21125,-67
2019-12-14 11:59:28,5.93,1.10,8.60,99.90,506767,56,20924,-66
2019-12-14 11:59:59,3.53,1.00,8.50,99.90,506759,56,20976,-66
2019-12-14 12:00:30,4.57,0.90,8.40,99.90,506761,56,20977,-66
2019-12-14 12:01:04,4.12,1.10,8.40,99.90,506776,56,21026,-67
2019-12-14 12:01:35,3.95,1.10,8.40,99.90,506731,56,20917,-67
2019-12-14 12:02:06,2.97,0.80,8.30,99.90,506751,56,21519,-66
2019-12-14 12:02:37,4.95,1.50,8.30,99.90,506741,56,20961,-66
2019-12-14 12:03:08,2.97,1.12,8.30,99.90,506717,56,20968,-66
2019-12-14 12:03:40,2.60,0.62,8.20,99.90,506732,56,20973,-66
2019-12-14 12:04:11,2.45,0.62,8.20,99.90,506743,56,21498,-66
2019-12-14 12:04:42,5.15,1.15,8.00,99.90,506771,56,21168,-65
2019-12-14 12:05:13,1.30,0.50,8.00,99.90,506761,56,20980,-67
2019-12-14 12:05:45,1.40,0.55,7.90,99.90,506673,56,20904,-67
2019-12-14 12:06:16,4.95,0.85,7.80,99.90,506734,56,21047,-67
2019-12-14 12:06:47,2.60,0.93,7.70,99.90,506770,56,20984,-67
2019-12-14 12:07:18,3.45,0.60,7.70,99.90,506683,56,20960,-66
2019-12-14 12:07:49,2.33,0.62,7.60,99.90,506694,56,20996,-66
2019-12-14 12:08:20,2.42,0.60,7.60,99.90,506468,56,20976,-66
2019-12-14 12:08:50,2.53,0.90,7.60,99.90,506739,56,20973,-67
2019-12-14 12:09:21,3.33,0.60,7.50,99.90,506844,56,20928,-68
2019-12-14 12:09:54,3.40,0.80,7.50,99.90,506722,56,20933,-66
2019-12-14 12:10:25,2.70,0.95,7.50,99.90,506830,56,21016,-66
2019-12-14 12:10:56,3.87,0.70,7.50,99.90,506882,56,20960,-66
2019-12-14 12:11:27,3.30,0.80,7.50,99.90,506814,56,20976,-66
2019-12-14 12:11:57,2.03,0.52,7.50,99.90,506745,56,20948,-67
2019-12-14 12:12:28,3.53,1.00,7.40,99.90,506778,56,20937,-66
2019-12-14 12:12:59,2.22,0.70,7.40,99.90,506811,56,20960,-66
2019-12-14 12:13:30,1.70,0.60,7.50,99.90,506833,56,20936,-67
2019-12-14 12:14:01,2.08,0.57,7.40,99.90,506712,56,21013,-66
2019-12-14 12:14:32,3.55,0.40,7.50,99.90,506763,56,21242,-66
2019-12-14 12:15:03,1.35,0.35,7.40,99.90,506782,56,21425,-66
2019-12-14 12:15:34,3.75,0.70,7.40,99.90,506704,56,22087,-67
2019-12-14 12:16:05,2.17,0.57,7.40,99.90,506730,56,20928,-66
2019-12-14 12:16:36,3.35,0.50,7.40,99.90,506778,56,20977,-66
2019-12-14 12:17:09,4.05,0.82,7.40,99.90,506756,56,20928,-67
2019-12-14 12:17:40,2.90,0.55,7.40,99.90,506690,56,20993,-66
2019-12-14 12:18:11,0.62,0.30,7.40,99.90,506747,56,20927,-66
2019-12-14 12:18:42,2.42,0.50,7.40,99.90,506481,56,20996,-66
2019-12-14 12:19:12,1.85,0.50,7.40,99.90,506867,56,20889,-66
2019-12-14 12:19:43,1.75,0.40,7.40,99.90,506846,56,20928,-67
2019-12-14 12:20:14,1.75,0.35,7.40,99.90,506838,56,20924,-67
2019-12-14 12:20:45,2.08,0.30,7.40,99.90,506868,56,21402,-67
2019-12-14 12:21:16,1.10,0.50,7.50,99.90,506877,56,21671,-67
2019-12-14 12:21:47,0.70,0.30,7.50,99.90,506869,56,21422,-67
2019-12-14 12:22:18,0.77,0.40,7.50,99.90,506858,55,20992,-67
2019-12-14 12:22:49,1.55,0.45,7.60,99.90,506746,56,20956,-67
2019-12-14 12:23:20,1.58,0.47,7.60,99.90,506965,56,20888,-67
2019-12-14 12:23:51,2.58,0.65,7.60,99.90,506898,56,20952,-67
2019-12-14 12:24:22,3.28,0.88,7.60,99.90,506944,56,20904,-67
2019-12-14 12:24:53,3.08,0.45,7.60,99.90,506892,56,21457,-67
2019-12-14 12:25:24,3.50,0.75,7.60,99.90,506937,56,20912,-68
2019-12-14 12:25:55,2.08,0.57,7.70,99.90,506990,56,20949,-67
2019-12-14 12:26:26,1.35,0.50,7.70,99.90,506936,55,20928,-67
2019-12-14 12:26:57,2.30,0.62,7.70,99.90,507004,56,20956,-67
2019-12-14 12:27:28,3.42,0.60,7.70,99.90,506781,56,20956,-68
2019-12-14 12:27:59,1.33,0.45,7.70,99.90,506671,56,21559,-67
2019-12-14 12:28:30,1.00,0.47,7.70,99.90,506502,55,20984,-65
2019-12-14 12:29:01,1.52,0.57,7.80,99.90,506762,56,21218,-67
2019-12-14 12:29:31,1.60,0.50,7.80,99.90,506747,56,20959,-65
2019-12-14 12:30:02,1.83,0.60,7.90,99.90,506773,56,21052,-67
2019-12-14 12:30:34,3.10,0.77,7.80,99.90,506717,56,21450,-65
2019-12-14 12:31:05,1.73,0.50,7.90,99.90,506802,56,21016,-67
2019-12-14 12:31:36,1.15,0.40,7.90,99.90,506787,56,20956,-67
2019-12-14 12:32:06,3.25,0.82,7.90,99.90,506860,56,20959,-66
2019-12-14 12:32:37,2.17,0.40,7.90,99.90,506796,56,20979,-66
2019-12-14 12:33:08,2.75,0.47,7.90,99.90,506852,56,20944,-66
2019-12-14 12:33:39,3.30,0.90,7.90,99.90,506912,56,20936,-66
2019-12-14 12:34:10,2.92,0.68,8.00,99.90,506993,56,21228,-66
2019-12-14 12:34:41,3.62,0.68,8.00,99.90,506931,56,20936,-66
2019-12-14 12:35:13,1.73,0.50,8.10,99.90,506925,56,21497,-66
2019-12-14 12:35:44,2.08,0.68,8.10,99.90,506975,56,20969,-66
2019-12-14 12:36:14,3.20,1.00,8.20,99.90,506883,56,20972,-66
2019-12-14 12:36:46,4.07,0.60,8.20,99.90,506840,56,21011,-66
2019-12-14 12:37:17,3.28,0.90,8.30,99.90,506884,56,20972,-66
2019-12-14 12:37:48,2.08,0.77,8.20,99.90,506843,56,20987,-66
2019-12-14 12:38:18,4.05,1.10,8.30,99.90,506682,56,20963,-67
2019-12-14 12:38:49,4.12,0.90,8.30,99.90,506819,55,20980,-67
2019-12-14 12:39:20,4.40,0.80,8.30,99.90,506905,56,20972,-67
2019-12-14 12:39:51,2.47,0.80,8.30,99.90,506915,56,20948,-66
2019-12-14 12:40:22,4.20,0.70,8.30,99.90,506878,56,21980,-66
2019-12-14 12:40:53,4.32,1.30,8.20,99.90,506888,56,20976,-67
2019-12-14 12:41:24,2.67,0.80,8.30,99.90,506949,56,20900,-67
2019-12-14 12:41:55,3.35,1.08,8.20,99.90,506951,56,20959,-66
2019-12-14 12:42:26,4.72,1.15,8.30,99.90,506889,56,20902,-66
2019-12-14 12:42:57,2.53,0.82,8.30,99.90,506855,56,20944,-66
2019-12-14 12:43:28,2.58,0.70,8.30,99.90,507049,56,20901,-66
2019-12-14 12:43:59,4.60,0.68,8.20,99.90,506915,56,20968,-67
2019-12-14 12:44:30,5.60,1.10,8.30,99.90,506917,56,20932,-66
2019-12-14 12:45:01,3.05,0.73,8.30,99.90,506951,56,20968,-66
2019-12-14 12:45:32,6.80,0.95,8.20,99.90,507044,56,21393,-66
2019-12-14 12:46:03,2.55,1.23,8.20,99.90,507054,56,20944,-66
2019-12-14 12:46:33,4.07,1.02,8.20,99.90,507023,56,20912,-66
2019-12-14 12:47:04,2.58,0.82,8.30,99.90,507004,56,20933,-67
2019-12-14 12:47:35,5.18,0.77,8.30,99.90,506854,55,20940,-66
2019-12-14 12:48:06,2.33,0.98,8.30,99.90,506887,56,20933,-65
2019-12-14 12:48:37,2.35,0.65,8.30,99.90,506878,56,20893,-66
2019-12-14 12:49:11,1.92,0.50,8.30,99.90,506929,56,20951,-66
2019-12-14 12:49:42,0.77,0.30,8.30,99.90,507150,56,20905,-69
2019-12-14 12:50:13,3.95,0.88,8.30,99.90,507083,56,20984,-66
2019-12-14 12:50:44,4.30,1.23,8.30,99.90,506869,56,20985,-66
2019-12-14 12:51:15,2.70,0.80,8.30,99.90,506920,56,20997,-66
2019-12-14 12:51:46,2.42,0.55,8.30,99.90,506904,56,20935,-66
2019-12-14 12:52:17,1.80,0.60,8.30,99.90,506869,56,21020,-66
2019-12-14 12:52:51,5.47,0.80,8.40,99.90,506869,56,21412,-66
2019-12-14 12:53:22,5.37,1.02,8.30,99.90,506770,56,20948,-67
2019-12-14 12:53:53,3.05,0.68,8.30,99.90,506934,56,20971,-66
2019-12-14 12:54:24,2.80,0.75,8.30,99.90,506777,56,20979,-66
2019-12-14 12:54:55,3.00,0.55,8.30,99.90,506808,56,20976,-66
2019-12-14 12:55:26,4.20,0.60,8.30,99.90,506850,56,21020,-66
2019-12-14 12:55:57,2.70,0.52,8.30,99.90,506741,56,20905,-66
2019-12-14 12:56:28,3.87,0.90,8.30,99.90,506890,56,21043,-67
2019-12-14 12:56:59,2.20,0.65,8.30,99.90,506649,56,21020,-67
2019-12-14 12:57:30,2.12,0.68,8.30,99.90,506874,56,20980,-67
2019-12-14 12:58:01,3.00,0.68,8.40,99.90,506733,56,20968,-67
2019-12-14 12:58:32,2.22,0.60,8.30,99.90,506527,56,21011,-67
2019-12-14 12:59:03,3.85,0.75,8.30,99.90,506802,56,20955,-67
2019-12-14 12:59:33,4.03,0.70,8.30,99.90,506831,56,20940,-67
2019-12-14 13:00:04,5.37,1.02,8.30,99.90,506726,55,20944,-67
2019-12-14 13:00:35,5.03,1.33,8.30,99.90,506900,56,20960,-67
2019-12-14 13:01:07,3.30,0.90,8.30,99.90,506802,56,20936,-67
2019-12-14 13:01:38,3.72,0.80,8.30,99.90,506862,56,21021,-67
2019-12-14 13:02:09,2.97,0.73,8.30,99.90,506765,56,20952,-67
2019-12-14 13:02:40,4.97,0.90,8.30,99.90,506817,56,20952,-67
2019-12-14 13:03:11,1.60,0.57,8.30,99.90,506766,56,20953,-67
2019-12-14 13:03:42,3.58,0.50,8.30,99.90,506865,56,20959,-67
2019-12-14 13:04:13,1.55,0.68,8.30,99.90,506990,56,20932,-67
2019-12-14 13:04:44,1.75,0.60,8.30,99.90,507083,56,20950,-66
2019-12-14 13:05:15,1.02,0.40,8.30,99.90,506882,56,20940,-67
2019-12-14 13:05:46,3.67,0.47,8.30,99.90,506889,56,20931,-67
2019-12-14 13:06:17,1.77,0.40,8.20,99.90,506783,56,20999,-66
2019-12-14 13:06:48,1.75,0.60,8.20,99.90,506884,56,20964,-66
2019-12-14 13:07:19,2.65,0.60,8.20,99.90,506844,56,21428,-67
2019-12-14 13:07:50,1.62,0.57,8.10,99.90,506899,56,20956,-66
2019-12-14 13:08:21,1.67,0.40,8.10,99.90,506665,55,20968,-67
2019-12-14 13:08:52,2.42,0.35,8.10,99.90,506808,56,20976,-67
2019-12-14 13:09:23,1.40,0.32,8.00,99.90,506794,56,20960,-67
2019-12-14 13:09:54,1.77,0.50,8.00,99.90,506811,56,20955,-67
2019-12-14 13:10:25,1.85,0.40,8.00,99.90,507022,56,20968,-67
2019-12-14 13:10:56,0.70,0.30,8.00,99.90,506729,56,21024,-67
2019-12-14 13:11:27,2.95,0.60,8.00,99.90,507067,56,20908,-68
2019-12-14 13:11:59,2.55,0.40,7.90,99.90,506875,56,20932,-67
2019-12-14 13:12:30,1.42,0.40,7.90,99.90,507054,56,21446,-67
2019-12-14 13:13:01,1.27,0.50,7.90,99.90,507093,56,20954,-67
2019-12-14 13:13:32,0.45,0.20,7.90,99.90,507123,56,20889,-66
2019-12-14 13:14:03,1.08,0.30,7.90,99.90,506761,56,20980,-67
2019-12-14 13:14:34,0.62,0.32,7.80,99.90,506736,56,21375,-67
2019-12-14 13:15:05,1.42,0.40,7.80,99.90,506791,56,21524,-67
2019-12-14 13:15:36,1.80,0.57,7.80,99.90,506849,56,20924,-66
2019-12-14 13:16:07,0.80,0.30,7.80,99.90,506777,56,20968,-66
2019-12-14 13:16:38,1.55,0.47,7.80,99.90,506669,56,21457,-66
2019-12-14 13:17:09,2.50,0.35,7.80,99.90,506669,56,20988,-66
2019-12-14 13:17:40,0.98,0.32,7.80,99.90,506728,56,20897,-66
2019-12-14 13:18:11,3.70,0.40,7.80,99.90,506717,56,21432,-66
2019-12-14 13:18:42,2.55,0.68,7.70,99.90,506212,56,21642,-67
2019-12-14 13:19:13,1.05,0.40,7.70,99.90,506737,56,21058,-66
2019-12-14 13:19:44,1.45,0.40,7.70,99.90,506734,56,20912,-67
2019-12-14 13:20:15,2.28,0.43,7.70,99.90,506726,56,20933,-65
2019-12-14 13:20:46,1.17,0.35,7.70,99.90,506596,56,20964,-65
2019-12-14 13:21:17,1.77,0.35,7.60,99.90,506685,56,20960,-66
2019-12-14 13:21:47,1.55,0.65,7.60,99.90,506764,56,20927,-65
2019-12-14 13:22:18,1.95,0.70,7.60,99.90,506692,56,20936,-65
2019-12-14 13:22:49,1.52,0.40,7.60,99.90,506633,56,21413,-64
2019-12-14 13:23:20,2.65,0.70,7.50,99.90,506686,56,21469,-66
2019-12-14 13:23:51,2.67,0.55,7.50,99.90,506634,56,20927,-63
2019-12-14 13:24:22,1.75,0.52,7.50,99.90,506668,56,20945,-63
2019-12-14 13:24:53,1.55,0.47,7.50,99.90,506620,56,21040,-63
2019-12-14 13:25:24,1.90,0.68,7.50,99.90,506654,56,20956,-63
2019-12-14 13:25:55,0.37,0.15,7.50,99.90,506749,56,20905,-63
2019-12-14 13:26:26,1.30,0.40,7.40,99.90,506681,56,20944,-63
2019-12-14 13:26:57,1.48,0.40,7.40,99.90,506580,56,21328,-64
2019-12-14 13:27:28,4.20,0.70,7.40,99.90,506689,56,21024,-64
2019-12-14 13:27:59,3.40,0.40,7.40,99.90,506744,56,20892,-64
2019-12-14 13:28:30,1.58,0.50,7.40,99.90,506477,56,20996,-63
2019-12-14 13:29:01,2.35,0.50,7.40,99.90,506485,56,20940,-65
2019-12-14 13:29:32,1.85,0.43,7.40,99.90,506631,56,20952,-64
2019-12-14 13:30:03,3.78,0.75,7.40,99.90,506745,56,20936,-64
2019-12-14 13:30:34,3.35,0.60,7.40,99.90,506669,56,21153,-65
2019-12-14 13:31:05,4.53,1.10,7.40,99.90,506617,56,20928,-66
2019-12-14 13:31:36,1.85,0.45,7.40,99.90,506422,56,21024,-65
2019-12-14 13:32:07,2.60,0.70,7.50,99.90,506652,56,20952,-66
2019-12-14 13:32:38,2.50,0.70,7.50,99.90,506695,56,20963,-66
2019-12-14 13:33:09,1.27,0.55,7.50,99.90,506690,56,20930,-66
2019-12-14 13:33:40,1.00,0.30,7.50,99.90,506718,56,21509,-66
2019-12-14 13:34:11,3.58,0.62,7.50,99.90,506695,56,21213,-67
2019-12-14 13:34:42,1.15,0.50,7.50,99.90,506714,56,21402,-66
2019-12-14 13:35:13,3.65,0.70,7.50,99.90,506640,56,20956,-67
2019-12-14 13:35:44,2.08,0.50,7.50,99.90,506669,56,20944,-66
2019-12-14 13:36:15,1.85,0.55,7.50,99.90,506674,56,20933,-66
2019-12-14 13:36:46,2.33,0.60,7.60,99.90,506734,56,20960,-66
2019-12-14 13:37:17,1.23,0.50,7.60,99.90,506561,56,20961,-66
2019-12-14 13:37:49,2.47,0.70,7.60,99.90,506672,56,20955,-66
2019-12-14 13:39:08,2.17,0.60,7.50,99.90,506490,56,20956,-66
2019-12-14 13:39:46,1.62,0.70,7.60,99.90,506634,56,21001,-67
2019-12-14 13:40:26,1.85,0.50,7.60,99.90,506698,56,20920,-66
2019-12-14 13:40:57,2.08,0.50,7.60,99.90,506915,56,20985,-66
2019-12-14 13:41:28,6.22,0.70,7.60,99.90,506548,56,20940,-66
2019-12-14 13:41:59,3.33,0.75,7.60,99.90,506770,56,20948,-67
2019-12-14 13:42:31,2.25,0.60,7.60,99.90,506729,56,20945,-66
2019-12-14 13:43:02,1.65,0.60,7.70,99.90,506561,56,20931,-67
2019-12-14 13:43:33,2.30,0.57,7.70,99.90,506589,56,20948,-66
2019-12-14 13:44:04,4.95,1.10,7.60,99.90,506662,56,20947,-66
2019-12-14 13:44:35,2.67,0.57,7.60,99.90,506636,56,20960,-66
2019-12-14 13:45:05,4.80,0.50,7.60,99.90,506785,56,20912,-67
2019-12-14 13:45:37,3.62,0.70,7.60,99.90,506701,56,20951,-67
2019-12-14 13:46:08,1.65,0.50,7.60,99.90,506757,56,20992,-66
2019-12-14 13:46:38,0.80,0.40,7.60,99.90,506665,56,21421,-67
2019-12-14 13:47:09,3.12,0.70,7.60,99.90,506782,56,20976,-67
2019-12-14 13:47:40,2.03,0.55,7.60,99.90,506637,56,20944,-66
2019-12-14 13:48:12,3.42,0.95,7.60,99.90,506666,56,20945,-66
2019-12-14 13:48:43,1.58,0.68,7.60,99.90,506452,56,20976,-67
2019-12-14 13:49:14,1.85,0.62,7.60,99.90,506651,56,21032,-67
2019-12-14 13:49:45,2.80,0.80,7.50,99.90,506720,55,20940,-66
2019-12-14 13:50:16,3.35,0.68,7.50,99.90,506749,56,20966,-67
2019-12-14 13:50:47,2.67,0.75,7.50,99.90,506730,56,21032,-66
2019-12-14 13:51:18,1.75,0.47,7.50,99.90,506709,56,21028,-67
2019-12-14 13:51:49,0.90,0.50,7.60,99.90,506636,55,21016,-67
2019-12-14 13:52:20,3.62,0.80,7.60,99.90,506708,56,21417,-65
2019-12-14 13:52:51,2.15,0.52,7.60,99.90,506665,56,21402,-65
2019-12-14 13:53:21,0.82,0.40,7.60,99.90,506684,56,21032,-66
2019-12-14 13:53:53,4.22,1.05,7.60,99.90,506676,56,20960,-66
2019-12-14 13:54:24,2.58,0.75,7.60,99.90,506707,56,21028,-65
2019-12-14 13:54:55,4.93,0.80,7.60,99.90,506505,56,21016,-65
2019-12-14 13:55:26,3.17,0.70,7.70,99.90,506705,56,21008,-68
2019-12-14 13:55:56,3.45,0.73,7.60,99.90,506566,56,20959,-65
2019-12-14 13:56:27,2.40,0.47,7.60,99.90,506611,56,20920,-65
2019-12-14 13:56:58,5.93,0.95,7.50,99.90,506594,56,20947,-65
2019-12-14 13:57:29,5.25,0.80,7.50,99.90,506668,56,20976,-65
2019-12-14 13:58:00,2.65,0.50,7.40,99.90,506584,56,20945,-63
2019-12-14 13:58:31,4.50,1.08,7.50,99.90,506405,56,22019,-64
2019-12-14 13:59:02,3.37,0.90,7.50,99.90,506679,56,21383,-65
2019-12-14 13:59:33,3.45,1.00,7.60,99.90,506681,56,20983,-64
2019-12-14 14:00:04,3.53,1.00,7.60,99.90,506632,56,20924,-65
2019-12-14 14:00:35,5.82,0.93,7.60,99.90,506662,56,21011,-65
2019-12-14 14:01:09,0.98,0.35,7.70,99.90,506747,56,20944,-65
2019-12-14 14:01:40,2.03,0.80,7.70,99.90,506649,56,21007,-65
2019-12-14 14:02:11,1.92,0.60,7.70,99.90,506674,56,20897,-66
2019-12-14 14:02:42,3.15,0.70,7.70,99.90,506738,56,20979,-67
2019-12-14 14:03:13,4.85,0.95,7.70,99.90,506754,56,20905,-66
2019-12-14 14:03:44,6.10,1.05,7.70,99.90,506692,56,21031,-65
2019-12-14 14:04:15,5.20,0.80,7.60,99.90,506725,56,20870,-66
2019-12-14 14:04:46,4.22,0.70,7.70,99.90,506574,56,20973,-65
2019-12-14 14:05:17,1.37,0.30,7.70,99.90,506747,56,21082,-65
2019-12-14 14:05:48,4.37,0.90,7.80,99.90,506710,56,21029,-66
2019-12-14 14:06:19,3.60,0.90,7.70,99.90,506670,56,20968,-65
2019-12-14 14:06:50,3.28,0.70,7.80,99.90,506700,56,20961,-65
2019-12-14 14:07:21,2.35,0.60,7.70,99.90,506729,56,20965,-65
2019-12-14 14:07:51,3.22,0.77,7.80,99.90,506714,56,20996,-65
2019-12-14 14:08:22,3.45,1.00,7.80,99.90,506524,56,20908,-66
2019-12-14 14:08:53,4.68,0.73,7.80,99.90,506652,56,21523,-65
2019-12-14 14:09:25,6.25,1.00,7.70,99.90,506675,56,21366,-66
2019-12-14 14:09:58,3.83,1.08,7.70,99.90,506816,56,20956,-66
2019-12-14 14:10:29,3.67,0.70,7.60,99.90,506818,56,20893,-66
2019-12-14 14:11:00,5.37,0.90,7.60,99.90,506723,55,20988,-66
2019-12-14 14:11:31,5.05,1.00,7.60,99.90,506717,56,20905,-66
2019-12-14 14:12:02,4.43,0.93,7.60,99.90,506713,56,21008,-66
2019-12-14 14:12:33,4.28,1.10,7.50,99.90,506676,56,20965,-66
2019-12-14 14:13:04,4.65,1.33,7.50,99.90,506682,56,21023,-66
2019-12-14 14:13:35,4.53,1.27,7.50,99.90,506754,56,20952,-66
2019-12-14 14:14:06,3.92,0.98,7.60,99.90,506782,56,21394,-66
2019-12-14 14:14:36,6.50,0.95,7.60,99.90,506650,56,21417,-66
2019-12-14 14:15:07,4.18,0.77,7.60,99.90,506673,56,20952,-65
2019-12-14 14:15:38,3.37,0.98,7.70,99.90,506565,56,20993,-65
2019-12-14 14:16:09,5.85,1.15,7.70,99.90,506687,56,21019,-65
2019-12-14 14:16:40,2.55,0.88,7.70,99.90,506744,56,20898,-65
2019-12-14 14:17:11,3.30,0.90,7.60,99.90,506615,56,21414,-65
2019-12-14 14:17:42,4.18,1.02,7.60,99.90,506696,56,20928,-66
2019-12-14 14:18:13,6.32,1.10,7.50,99.90,506677,56,20948,-65
2019-12-14 14:18:44,4.80,1.20,7.50,99.90,506479,56,20893,-66
2019-12-14 14:19:15,6.62,1.48,7.40,99.90,506672,56,21532,-65
2019-12-14 14:19:46,5.03,1.15,7.40,99.90,506649,56,20980,-68
2019-12-14 14:20:17,6.82,1.40,7.30,99.90,506686,56,20995,-66
2019-12-14 14:20:48,7.32,1.08,7.30,99.90,506727,56,20885,-66
2019-12-14 14:21:19,5.35,1.30,7.40,99.90,506620,55,20992,-64
2019-12-14 14:21:50,5.03,1.15,7.40,99.90,506697,56,21429,-65
2019-12-14 14:22:21,3.10,1.20,7.50,99.90,506690,56,21406,-65
2019-12-14 14:22:52,6.37,1.10,7.60,99.90,506746,56,20956,-64
2019-12-14 14:23:23,4.80,1.40,7.70,99.90,506598,55,20972,-64
2019-12-14 14:23:54,6.53,1.48,7.70,99.90,506667,56,20957,-65
2019-12-14 14:24:25,7.97,1.17,7.70,99.90,506743,56,20964,-64
2019-12-14 14:24:56,6.00,1.27,7.70,99.90,506787,56,21003,-64
2019-12-14 14:25:27,7.15,1.25,7.80,99.90,506662,56,21450,-65
2019-12-14 14:25:58,6.53,1.25,7.70,99.90,506585,56,21020,-65
2019-12-14 14:26:29,5.05,1.02,7.80,99.90,506768,56,20943,-65
2019-12-14 14:27:00,5.93,1.20,7.80,99.90,506815,56,20968,-67
2019-12-14 14:27:31,5.90,1.40,7.80,99.90,506674,56,20928,-65
2019-12-14 14:28:02,4.30,1.15,7.80,99.90,506776,56,20936,-65
2019-12-14 14:28:33,6.65,1.15,7.80,99.90,506671,56,21496,-65
2019-12-14 14:29:04,6.03,1.45,7.90,99.90,506852,56,20908,-65
2019-12-14 14:29:34,8.63,1.35,7.80,99.90,506676,56,20976,-65
2019-12-14 14:30:05,6.25,1.35,7.90,99.90,506762,56,20992,-65
2019-12-14 14:30:37,5.82,1.30,8.00,99.90,506725,56,20901,-65
2019-12-14 14:31:08,10.98,1.15,8.00,99.90,506724,56,20968,-65
2019-12-14 14:31:39,4.50,1.37,8.00,99.90,506689,56,20956,-68
2019-12-14 14:32:10,6.68,1.45,8.00,99.90,506704,56,21121,-65
2019-12-14 14:32:40,4.00,0.93,8.00,99.90,506688,56,21406,-65
2019-12-14 14:33:11,5.80,1.67,8.00,99.90,506727,56,20944,-65
2019-12-14 14:33:42,6.15,1.27,8.00,99.90,506592,56,20949,-65
2019-12-14 14:34:13,4.60,0.77,8.10,99.90,506625,56,20936,-65
2019-12-14 14:34:44,5.90,1.30,8.10,99.90,506678,56,20987,-65
2019-12-14 14:35:15,8.50,1.42,8.10,99.90,506332,56,21012,-65
2019-12-14 14:35:46,6.03,1.48,8.10,99.90,506646,56,20968,-65
2019-12-14 14:36:17,5.40,1.15,8.10,99.90,506618,56,21085,-65
2019-12-14 14:36:48,7.45,1.27,8.10,99.90,506737,56,20909,-65
2019-12-14 14:37:19,6.05,1.35,8.10,99.90,506659,56,20952,-65
2019-12-14 14:37:50,5.97,1.70,8.10,99.90,506617,56,20944,-65
2019-12-14 14:38:23,7.25,1.45,8.10,99.90,506487,56,20956,-65
2019-12-14 14:39:01,5.82,1.35,8.10,99.90,506714,56,21069,-65
2019-12-14 14:39:36,5.57,1.40,8.20,99.90,506668,56,21004,-65
2019-12-14 14:40:07,7.62,2.05,8.20,99.90,506662,56,20940,-65
2019-12-14 14:40:38,4.62,1.20,8.20,99.90,506765,56,20901,-65
2019-12-14 14:41:09,8.88,1.73,8.30,99.90,506656,56,21008,-65
2019-12-14 14:41:43,4.07,1.20,8.20,99.90,506797,56,20976,-65
2019-12-14 14:42:19,6.72,1.42,8.20,99.90,506678,56,20968,-65
2019-12-14 14:43:41,8.85,1.67,8.10,99.90,506721,56,20976,-65
2019-12-14 14:45:02,4.68,0.93,8.10,99.90,506892,56,20956,-65
2019-12-14 14:46:10,5.72,1.30,7.80,99.90,506729,56,20996,-66
2019-12-14 14:47:18,5.50,1.08,7.70,99.90,506702,56,20955,-67
2019-12-14 14:48:27,5.18,1.08,7.60,99.90,506533,56,21008,-65
2019-12-14 14:49:35,4.55,1.17,7.50,99.90,506639,56,21020,-65
2019-12-14 14:50:43,6.28,1.35,7.40,99.90,506676,56,20945,-64
2019-12-14 14:51:51,7.35,1.35,7.40,99.90,506765,56,21417,-65
2019-12-14 14:53:00,2.87,0.80,7.40,99.90,506721,55,21000,-65
2019-12-14 14:54:08,5.90,1.25,7.40,99.90,506764,56,20952,-67
2019-12-14 14:55:16,3.90,1.02,7.50,99.90,506715,55,21475,-65
2019-12-14 14:56:25,2.85,0.75,7.50,99.90,506708,56,21012,-66
2019-12-14 14:57:33,5.90,1.30,7.60,99.90,506623,56,20952,-65
2019-12-14 14:58:41,3.78,0.90,7.60,99.90,506709,56,21044,-65
2019-12-14 14:59:50,7.32,1.20,7.70,99.90,506605,56,21019,-65
2019-12-14 15:01:01,5.30,1.02,7.70,99.90,506503,56,21024,-66
2019-12-14 15:02:09,6.53,1.27,7.70,99.90,460608,60,21052,-64
2019-12-14 15:03:18,5.18,1.30,7.70,99.90,506827,56,20949,-65
2019-12-14 15:04:26,5.60,1.10,7.70,99.90,506941,56,21028,-65
2019-12-14 15:05:34,4.50,1.05,7.70,99.90,506725,56,21492,-65
2019-12-14 15:06:42,5.25,1.20,7.60,99.90,506844,56,21067,-65
2019-12-14 15:07:51,7.07,1.45,7.60,99.90,506928,56,20960,-65
2019-12-14 15:09:00,8.25,1.17,7.50,99.90,506961,55,20948,-65
2019-12-14 15:10:08,4.82,1.65,7.50,99.90,451355,58,20990,-53
2019-12-14 15:11:17,4.80,1.10,7.50,99.90,493165,58,21038,-54
2019-12-14 15:12:25,5.57,1.10,7.50,99.90,449485,62,20994,-54
2019-12-14 15:13:33,8.50,2.10,7.50,99.90,493186,58,21606,-52
2019-12-14 15:14:42,5.53,1.42,7.50,99.90,493257,58,20974,-55
2019-12-14 15:15:50,4.62,1.30,7.50,99.90,449522,62,21002,-56
2019-12-14 15:16:58,6.03,1.42,7.50,99.90,480414,58,20998,-54
2019-12-14 15:18:07,6.55,1.60,7.40,99.90,465627,58,21006,-54
2019-12-14 15:19:15,7.22,1.30,7.40,99.90,449856,58,21029,-52
2019-12-14 15:20:23,7.60,1.45,7.40,99.90,440673,63,20981,-51
2019-12-14 15:21:32,4.37,1.20,7.40,99.90,482524,59,21080,-53
2019-12-14 15:22:40,5.35,1.23,7.40,99.90,440805,59,21005,-52
2019-12-14 15:23:48,5.15,1.10,7.50,99.90,457359,59,21053,-50
2019-12-14 15:24:56,5.70,1.00,7.50,99.90,442199,59,21521,-55
2019-12-14 15:26:05,4.40,1.08,7.50,99.90,441755,59,21101,-53
2019-12-14 15:27:13,6.20,1.40,7.40,99.90,455684,59,20989,-52
2019-12-14 15:28:21,4.85,1.30,7.30,99.90,440655,63,21078,-51
2019-12-14 15:29:29,6.50,1.40,7.30,99.90,482510,59,21506,-55
2019-12-14 15:30:38,3.80,1.12,7.30,99.90,440591,63,21001,-52
2019-12-14 15:31:46,4.65,1.50,7.40,99.90,450968,59,21065,-50
2019-12-14 15:32:54,7.37,1.42,7.30,99.90,456737,59,21073,-55
2019-12-14 15:34:02,7.12,1.55,7.30,99.90,482496,59,21466,-55
2019-12-14 15:35:10,4.87,1.48,7.30,99.90,440721,63,21024,-51
2019-12-14 15:36:19,7.47,1.77,7.20,99.90,482520,59,21053,-56
2019-12-14 15:37:27,5.03,1.15,7.20,99.90,480787,59,21009,-53
2019-12-14 15:38:35,4.68,1.80,7.20,99.90,467182,59,20985,-53
2019-12-14 15:39:44,7.12,1.20,7.10,99.90,440466,63,20977,-53
2019-12-14 15:40:52,6.37,1.60,7.10,99.90,447391,59,21081,-52
2019-12-14 15:42:00,7.68,1.52,7.10,99.90,482558,59,21057,-53
2019-12-14 15:43:09,9.45,1.30,7.10,99.90,482558,59,20994,-53
2019-12-14 15:44:17,5.62,1.58,7.10,99.90,477706,59,20970,-53
2019-12-14 15:45:25,6.90,1.27,7.10,99.90,440692,63,20990,-54
2019-12-14 15:46:34,5.95,1.50,7.10,99.90,463075,59,22087,-52
2019-12-14 15:47:42,7.25,1.42,7.10,99.90,447509,59,21045,-56
2019-12-14 15:48:50,5.57,1.52,7.00,99.90,468061,59,21199,-54
2019-12-14 15:49:58,5.03,1.02,7.00,99.90,478683,59,21553,-51
2019-12-14 15:51:07,6.50,1.62,7.00,99.90,482461,59,20997,-54
2019-12-14 15:52:15,7.32,1.37,7.00,99.90,475495,59,21041,-51
2019-12-14 15:53:23,7.05,1.33,6.90,99.90,440578,63,21479,-50
2019-12-14 15:54:32,11.40,1.62,7.00,99.90,482574,59,21052,-53
2019-12-14 15:55:40,9.35,1.80,6.90,99.90,447469,59,21084,-55
2019-12-14 15:56:48,6.03,1.60,6.80,99.90,462307,59,21463,-55
2019-12-14 15:57:56,7.50,1.65,6.80,99.90,482564,59,21143,-53
2019-12-14 15:59:05,7.43,1.55,6.80,99.90,461528,59,21040,-53
2019-12-14 16:00:13,6.82,1.77,6.70,99.90,458823,59,21014,-54
2019-12-14 16:01:21,8.65,1.90,6.80,99.90,440620,63,21423,-53
2019-12-14 16:02:29,6.62,1.45,6.90,99.90,449642,59,21009,-53
2019-12-14 16:03:38,3.95,1.20,6.80,99.90,440672,63,21438,-56
2019-12-14 16:04:46,7.03,1.85,6.90,99.90,440738,63,21467,-51
2019-12-14 16:05:54,4.43,1.10,6.80,99.90,451084,59,21013,-55
2019-12-14 16:07:03,7.18,1.73,6.90,99.90,461848,59,21454,-54
2019-12-14 16:08:11,5.95,1.40,6.80,99.90,482598,59,21046,-52
2019-12-14 16:09:19,9.32,1.30,6.80,99.90,457721,58,21567,-52
2019-12-14 16:10:28,6.32,1.62,6.90,99.90,440651,63,21049,-53
2019-12-14 16:11:36,7.62,1.92,7.00,99.90,482418,59,21157,-54
2019-12-14 16:12:45,6.07,1.30,7.00,99.90,482582,59,21026,-53
2019-12-14 16:13:53,6.25,1.70,6.90,99.90,482518,59,21029,-52
2019-12-14 16:15:01,5.05,1.42,7.00,99.90,440668,63,21093,-50
2019-12-14 16:16:10,5.68,1.87,7.00,99.90,440731,63,21044,-54
2019-12-14 16:17:18,4.93,1.42,6.90,99.90,440669,63,21509,-55
2019-12-14 16:18:26,5.90,2.00,7.00,99.90,443547,59,21350,-52
2019-12-14 16:19:34,9.27,1.90,6.90,99.90,482592,59,21050,-51
2019-12-14 16:20:43,8.02,1.80,6.90,99.90,470892,59,21057,-55
2019-12-14 16:21:51,12.75,2.40,6.90,99.90,482539,59,21439,-53
2019-12-14 16:22:59,6.37,1.85,6.90,99.90,482545,59,21471,-51
2019-12-14 16:24:07,6.55,1.70,6.90,99.90,440654,63,20977,-54
2019-12-14 16:25:16,7.80,1.70,6.90,99.90,440701,63,21009,-52
2019-12-14 16:26:24,4.05,1.20,6.90,99.90,480087,59,21020,-56
2019-12-14 16:27:32,7.55,1.70,6.90,99.90,482634,59,21077,-52
2019-12-14 16:28:40,5.32,1.58,6.90,99.90,468414,59,21411,-51
2019-12-14 16:29:49,5.95,1.42,6.90,99.90,462234,59,21093,-50
2019-12-14 16:30:57,4.12,1.55,6.90,99.90,482574,59,21060,-52
2019-12-14 16:32:05,6.90,1.90,7.00,99.90,482606,59,21008,-52
2019-12-14 16:33:14,7.78,1.80,7.00,99.90,482534,59,21500,-55
2019-12-14 16:34:22,8.57,2.03,6.90,99.90,482589,59,20989,-54
2019-12-14 16:35:30,6.62,1.60,6.80,99.90,476613,59,21525,-52
2019-12-14 16:36:38,8.43,2.05,6.90,99.90,482486,59,21478,-49
2019-12-14 16:37:47,8.23,1.60,6.90,99.90,482540,59,20989,-55
2019-12-14 16:38:55,4.70,1.33,6.80,99.90,482321,58,21048,-48
2019-12-14 16:40:03,5.68,1.48,6.90,99.90,461594,59,20977,-55
2019-12-14 16:41:12,8.48,1.85,6.90,99.90,455616,59,21054,-57
2019-12-14 16:42:20,7.90,1.70,6.90,99.90,482557,59,21049,-56
2019-12-14 16:43:28,5.78,1.62,6.90,99.90,440547,63,21083,-55
2019-12-14 16:44:41,6.78,1.67,6.90,99.90,482461,59,21005,-56
2019-12-14 16:45:50,6.18,1.87,6.90,99.90,440645,63,21550,-55
2019-12-14 16:46:58,5.47,1.60,6.80,99.90,440485,63,21020,-56
2019-12-14 16:48:07,5.85,1.52,6.80,99.90,440592,63,21004,-54
2019-12-14 16:49:15,9.98,1.98,6.90,99.90,461336,58,21094,-53
2019-12-14 16:50:23,6.15,1.35,6.90,99.90,482468,59,20973,-53
2019-12-14 16:51:32,6.65,1.77,6.90,99.90,447339,59,21066,-53
2019-12-14 16:52:40,4.35,1.10,6.90,99.90,480673,59,21039,-57
2019-12-14 16:53:48,6.70,1.58,7.00,99.90,454348,59,21030,-55
2019-12-14 16:54:57,6.03,1.62,7.00,99.90,482225,59,21013,-49
2019-12-14 16:56:05,5.70,1.70,7.00,99.90,446474,59,21077,-55
2019-12-14 16:57:14,4.00,1.42,7.10,99.90,482593,59,20985,-53
2019-12-14 16:58:22,6.93,1.40,7.10,99.90,482542,59,20997,-53
2019-12-14 16:59:31,4.72,0.95,7.20,99.90,482536,59,21462,-51
2019-12-14 17:00:39,4.82,1.30,7.40,99.90,482624,59,21001,-56
2019-12-14 17:01:47,5.72,1.20,7.50,99.90,482534,59,20990,-55
2019-12-14 17:02:55,3.17,1.05,7.50,99.90,440699,63,21076,-52
2019-12-14 17:04:03,3.67,1.20,7.40,99.90,482556,59,21043,-54
2019-12-14 17:05:12,4.00,1.30,7.40,99.90,482638,59,21093,-53
2019-12-14 17:06:20,7.22,1.45,7.40,99.90,482604,59,20969,-56
2019-12-14 17:07:28,4.87,1.48,7.40,99.90,477131,59,21528,-55
2019-12-14 17:08:37,3.95,1.00,7.50,99.90,446219,59,21066,-51
2019-12-14 17:09:46,5.80,1.58,7.50,99.90,482547,59,21120,-50
2019-12-14 17:10:54,6.03,1.35,7.60,99.90,460859,59,21033,-50
2019-12-14 17:12:17,7.45,2.00,7.60,99.90,482611,59,21064,-49
2019-12-14 17:13:25,8.27,1.70,7.50,99.90,482669,59,21010,-58
2019-12-14 17:14:34,2.80,0.70,7.50,99.90,482693,59,21045,-52
2019-12-14 17:15:42,6.47,1.90,7.70,99.90,482614,59,21487,-50
2019-12-14 17:17:09,3.40,0.80,7.70,99.90,482538,59,21001,-50
2019-12-14 17:21:16,5.18,1.27,7.80,99.90,482567,59,21423,-54
2019-12-14 17:22:24,2.05,0.70,7.70,99.90,482520,59,21016,-52
2019-12-14 17:23:32,5.37,1.25,7.80,99.90,444256,59,21575,-53
2019-12-14 17:24:41,5.55,1.60,7.80,99.90,440646,63,21120,-50
2019-12-14 17:25:49,4.43,1.33,7.80,99.90,482577,59,20997,-53
2019-12-14 17:26:57,6.47,1.67,7.90,99.90,482603,59,21496,-56
2019-12-14 17:28:05,6.50,1.35,7.90,99.90,448389,59,21059,-54
2019-12-14 17:29:14,2.72,1.00,7.90,99.90,469500,58,21331,-55
2019-12-14 17:30:22,1.87,0.70,8.00,99.90,482583,59,20953,-55
2019-12-14 17:31:30,3.75,1.20,8.10,99.90,482600,59,21001,-51
2019-12-14 17:32:38,7.20,1.35,8.10,99.90,482587,59,20953,-52
2019-12-14 17:33:47,1.83,0.75,8.10,99.90,482579,59,21017,-53
2019-12-14 17:34:55,4.05,1.00,8.20,99.90,482530,59,20961,-53
2019-12-14 17:36:03,3.25,1.30,8.30,99.90,482614,59,21446,-51
2019-12-14 17:37:11,3.17,0.60,8.20,99.90,454484,59,21543,-55
2019-12-14 17:38:20,7.25,1.20,8.30,99.90,482614,59,21459,-53
2019-12-14 17:39:28,3.42,0.93,8.30,99.90,467058,59,21029,-53
2019-12-14 17:40:36,2.92,1.10,8.40,99.90,482555,59,21081,-55
2019-12-14 17:41:44,3.85,1.27,8.50,99.90,447446,59,20985,-51
2019-12-14 17:42:53,3.75,1.20,8.40,99.90,482547,59,21064,-57
2019-12-14 17:44:01,3.08,0.90,8.40,99.90,482590,59,21040,-54
2019-12-14 17:45:09,4.25,1.27,8.50,99.90,482542,59,21048,-54
2019-12-14 17:46:18,4.03,1.12,8.50,99.90,482599,59,20974,-50
2019-12-14 17:47:26,4.50,0.95,8.60,99.90,482513,59,21086,-50
2019-12-14 17:48:34,5.50,0.90,8.60,99.90,482611,59,21435,-51
2019-12-14 17:49:42,4.07,1.35,8.70,99.90,482500,59,21013,-55
2019-12-14 17:50:50,4.32,0.93,8.80,99.90,482497,59,20977,-52
2019-12-14 17:51:59,4.70,1.30,8.80,99.90,463406,59,21001,-59
2019-12-14 17:53:07,4.05,1.20,8.80,99.90,440584,63,21077,-55
2019-12-14 17:54:15,3.03,0.93,8.80,99.90,447445,59,21478,-56
2019-12-14 17:55:24,3.22,1.00,8.80,99.90,442712,59,21001,-53
2019-12-14 17:56:32,4.25,1.20,8.70,99.90,453262,59,21028,-56
2019-12-14 17:57:40,2.35,0.75,8.90,99.90,482550,59,20954,-57
2019-12-14 17:58:48,2.70,1.20,8.90,99.90,440689,63,21013,-58
2019-12-14 17:59:56,3.45,1.02,8.90,99.90,482482,59,21048,-55
2019-12-14 18:01:05,3.22,1.05,8.80,99.90,482571,59,21121,-58
2019-12-14 18:02:14,3.58,1.10,8.90,99.90,448650,59,21057,-56
2019-12-14 18:03:22,4.57,0.82,8.80,99.90,482513,59,21053,-52
2019-12-14 18:04:30,2.55,0.70,8.90,99.90,482621,59,21045,-58
2019-12-14 18:05:39,5.70,0.80,8.90,99.90,482593,59,20993,-52
2019-12-14 18:06:47,2.85,1.12,8.90,99.90,466205,59,21093,-52
2019-12-14 18:07:55,2.78,0.50,9.10,99.90,443483,59,21021,-51
2019-12-14 18:09:03,2.97,0.60,9.10,99.90,482416,58,20974,-53
2019-12-14 18:10:12,5.28,1.25,9.10,99.90,482539,59,21076,-56
2019-12-14 18:11:20,3.12,1.00,9.00,99.90,440699,63,21083,-58
2019-12-14 18:12:28,5.60,1.02,8.90,99.90,440617,63,20997,-53
2019-12-14 18:13:36,3.47,1.15,9.00,99.90,455693,59,21019,-52
2019-12-14 18:14:45,3.62,0.90,9.00,99.90,449810,59,21069,-54
2019-12-14 18:15:53,4.28,1.20,9.00,99.90,482603,59,20980,-53
2019-12-14 18:17:01,2.80,0.88,9.00,99.90,451883,59,21533,-55
2019-12-14 18:18:09,3.53,1.12,9.00,99.90,482536,59,20998,-54
2019-12-14 18:19:18,3.22,0.98,9.00,99.90,482317,58,21086,-55
2019-12-14 18:20:26,3.95,0.80,9.00,99.90,459292,59,21057,-56
2019-12-14 18:21:34,4.72,1.17,9.00,99.90,482520,59,20985,-55
2019-12-14 18:22:42,1.67,0.80,9.00,99.90,482544,59,21443,-55
2019-12-14 18:23:51,2.72,0.90,9.00,99.90,482544,59,21040,-55
2019-12-14 18:24:59,3.53,0.98,9.00,99.90,482491,59,21451,-55
2019-12-14 18:26:07,2.17,0.95,9.10,99.90,443875,59,21059,-55
2019-12-14 18:27:15,4.07,1.05,9.10,99.90,445126,59,21076,-56
2019-12-14 18:28:24,4.53,1.10,9.00,99.90,449756,59,21012,-54
2019-12-14 18:29:32,3.90,0.95,9.10,99.90,482412,59,21037,-51
2019-12-14 18:30:40,4.62,1.10,9.00,99.90,478272,59,20977,-51
2019-12-14 18:31:49,2.50,0.90,9.00,99.90,482576,59,20981,-54
2019-12-14 18:32:57,2.22,0.80,8.90,99.90,440627,63,21585,-54
2019-12-14 18:34:05,4.47,1.02,9.00,99.90,482474,59,21134,-56
2019-12-14 18:35:13,3.53,0.90,9.00,99.90,482541,59,21009,-51
2019-12-14 18:36:22,3.58,1.20,9.00,99.90,482573,59,21033,-55
2019-12-14 18:37:30,3.28,1.00,8.90,99.90,482449,59,21018,-51
2019-12-14 18:38:39,2.62,0.90,8.90,99.90,482636,59,21003,-53
2019-12-14 18:39:47,3.97,1.05,8.90,99.90,482471,59,21026,-50
2019-12-14 18:40:55,5.50,0.98,8.90,99.90,440696,63,20998,-56
2019-12-14 18:42:04,5.72,1.30,8.90,99.90,440703,63,21073,-56
2019-12-14 18:43:12,3.03,1.05,8.90,99.90,482663,59,21446,-54
2019-12-14 18:44:20,4.30,0.88,8.90,99.90,470221,59,21061,-53
2019-12-14 18:45:29,1.92,0.73,8.90,99.90,482625,59,22171,-51
2019-12-14 18:46:37,2.00,0.68,9.00,99.90,482618,59,20965,-52
2019-12-14 18:47:45,3.80,0.70,9.00,99.90,482463,59,21528,-52
2019-12-14 18:48:54,4.97,0.80,9.00,99.90,440547,63,21517,-53
2019-12-14 18:50:02,4.43,1.10,9.00,99.90,458241,59,20942,-56
2019-12-14 18:51:11,5.80,1.30,9.00,99.90,482502,59,21045,-56
2019-12-14 18:52:19,4.00,0.82,8.90,99.90,482409,59,20990,-54
2019-12-14 18:53:28,4.47,1.12,8.90,99.90,440684,63,21809,-53
2019-12-14 18:54:36,3.35,0.95,8.90,99.90,482479,59,21012,-53
2019-12-14 18:55:44,4.57,0.77,9.00,99.90,479055,59,21034,-50
2019-12-14 18:56:52,2.08,0.80,9.00,99.90,447493,59,21013,-52
2019-12-14 18:58:00,2.60,1.00,9.00,99.90,472460,59,21499,-52
2019-12-14 18:59:09,3.50,1.05,9.00,99.90,461091,59,21447,-56
2019-12-14 19:00:17,2.42,0.88,9.00,99.90,482443,59,21033,-55
2019-12-14 19:01:26,2.55,0.70,8.90,99.90,482282,59,22177,-53
2019-12-14 19:02:34,4.45,0.90,9.10,99.90,482447,59,20997,-55
2019-12-14 19:03:42,5.53,1.33,9.10,99.90,482550,59,20997,-58
2019-12-14 19:04:51,2.85,0.88,9.00,99.90,461347,59,21006,-57
2019-12-14 19:05:59,2.58,0.88,9.00,99.90,482509,59,21017,-55
2019-12-14 19:07:07,4.10,1.17,9.00,99.90,482503,59,21503,-52
2019-12-14 19:08:16,3.17,0.77,9.00,99.90,482512,59,21053,-52
2019-12-14 19:09:24,4.18,1.20,9.00,99.90,440500,63,21104,-55
2019-12-14 19:10:32,2.20,0.90,9.10,99.90,482559,59,21005,-50
2019-12-14 19:11:41,2.17,0.77,9.20,99.90,482557,59,21516,-58
2019-12-14 19:12:49,2.90,0.65,9.20,99.90,482512,59,21053,-56
2019-12-14 19:13:57,3.05,1.00,9.30,99.90,482563,59,21483,-55
2019-12-14 19:15:07,3.22,0.93,9.30,99.90,452020,59,21112,-56
2019-12-14 19:16:16,3.08,0.82,9.20,99.90,482539,59,21040,-55
2019-12-14 19:17:25,5.72,1.08,9.20,99.90,482472,59,21085,-51
2019-12-14 19:18:33,5.90,0.98,9.20,99.90,482546,59,20969,-55
2019-12-14 19:19:41,3.47,0.95,9.10,99.90,482536,59,20985,-53
2019-12-14 19:20:50,3.90,1.00,9.10,99.90,482524,59,21036,-54
2019-12-14 19:21:58,3.67,0.75,9.30,99.90,482562,59,21017,-53
2019-12-14 19:23:06,3.05,0.73,9.30,99.90,482486,59,21005,-55
2019-12-14 19:24:15,4.03,1.00,9.30,99.90,482547,59,21605,-52
2019-12-14 19:25:23,2.10,0.75,9.30,99.90,446054,59,20993,-55
2019-12-14 19:26:31,3.85,1.00,9.20,99.90,482581,59,20981,-52
2019-12-14 19:27:39,3.78,1.05,9.30,99.90,482421,59,21061,-57
2019-12-14 19:28:53,2.62,0.82,9.20,99.90,482520,59,21511,-56
2019-12-14 19:30:02,3.33,1.08,9.20,99.90,452388,59,21018,-58
2019-12-14 19:31:10,3.78,0.98,9.20,99.90,482342,59,20997,-55
2019-12-14 19:32:19,4.82,0.95,9.20,99.90,463105,59,21001,-53
2019-12-14 19:33:27,1.52,0.65,9.10,99.90,482555,59,21475,-56
2019-12-14 19:34:36,2.72,0.80,9.20,99.90,440674,63,21057,-56
2019-12-14 19:35:44,3.90,0.88,9.10,99.90,451554,59,21609,-57
2019-12-14 19:36:52,2.08,0.55,9.10,99.90,476457,59,21001,-51
2019-12-14 19:38:01,3.87,1.02,9.20,99.90,482469,59,21034,-52
2019-12-14 19:39:09,4.53,0.65,9.10,99.90,455688,59,21029,-56
2019-12-14 19:40:18,3.20,0.80,9.10,99.90,476658,59,20978,-57
2019-12-14 19:41:26,1.77,0.90,9.00,99.90,449174,59,21079,-54
2019-12-14 19:42:34,2.97,0.90,9.10,99.90,482574,59,20973,-51
2019-12-14 19:43:42,3.20,0.90,9.00,99.90,440688,63,21065,-57
2019-12-14 19:44:51,2.35,0.75,9.00,99.90,482539,59,20998,-57
2019-12-14 19:45:59,4.30,1.10,9.00,99.90,482554,59,21470,-52
2019-12-14 19:47:07,3.75,1.10,8.90,99.90,482548,59,21444,-57
2019-12-14 19:48:16,3.35,0.80,8.90,99.90,463503,59,21411,-52
2019-12-14 19:49:24,2.65,0.77,8.80,99.90,468856,58,21010,-57
2019-12-14 19:50:32,2.20,0.77,8.80,99.90,482394,59,21053,-56
2019-12-14 19:51:42,3.83,1.15,8.90,99.90,482576,59,21132,-57
2019-12-14 19:52:50,3.08,0.82,8.90,99.90,461033,59,21001,-58
2019-12-14 19:53:59,2.08,0.68,8.90,99.90,482450,59,21069,-55
2019-12-14 19:55:07,3.15,0.82,8.90,99.90,482540,59,21436,-59
2019-12-14 19:56:15,4.32,0.90,8.90,99.90,482513,59,21034,-53
2019-12-14 19:57:24,1.75,0.80,8.90,99.90,482575,59,21487,-54
2019-12-14 19:58:32,4.05,0.73,8.80,99.90,480439,59,20978,-54
2019-12-14 19:59:40,5.57,1.10,8.90,99.90,482566,59,20993,-52
2019-12-14 20:00:48,7.40,1.12,8.90,99.90,447280,59,21001,-58
2019-12-14 20:01:57,2.33,0.90,8.80,99.90,482503,59,21060,-53
2019-12-14 20:03:05,4.15,0.93,8.90,99.90,482491,59,20981,-54
2019-12-14 20:04:13,2.22,0.80,8.90,99.90,482483,59,20993,-57
2019-12-14 20:05:22,3.28,0.98,8.90,99.90,482491,59,21010,-56
2019-12-14 20:06:30,1.12,0.65,9.00,99.90,447526,59,21060,-57
2019-12-14 20:07:38,1.58,0.60,9.00,99.90,440666,63,21601,-53
2019-12-14 20:08:47,3.20,0.80,9.00,99.90,482529,59,21487,-54
2019-12-14 20:09:55,4.72,0.80,8.90,99.90,482557,59,21089,-55
2019-12-14 20:11:03,2.33,0.60,8.90,99.90,440609,63,21021,-56
2019-12-14 20:12:12,5.30,1.20,8.90,99.90,482509,59,21001,-56
2019-12-14 20:13:20,4.87,1.08,8.80,99.90,440608,63,21435,-52
2019-12-14 20:14:28,3.75,0.98,8.80,99.90,471472,59,20993,-50
2019-12-14 20:15:36,1.65,0.75,8.80,99.90,457063,59,21073,-51
2019-12-14 20:16:45,2.50,0.95,8.90,99.90,482545,59,21555,-55
2019-12-14 20:17:53,1.37,0.40,8.80,99.90,440636,63,21076,-54
2019-12-14 20:19:01,3.28,0.70,8.80,99.90,464151,59,20977,-57
2019-12-14 20:20:09,2.80,0.70,8.80,99.90,482584,59,21031,-52
2019-12-14 20:21:18,2.08,0.52,8.80,99.90,461001,59,21557,-56
2019-12-14 20:22:26,3.37,0.90,8.80,99.90,482575,59,21034,-54
2019-12-14 20:23:35,4.03,0.98,8.80,99.90,482509,59,21037,-59
2019-12-14 20:24:52,2.72,0.70,8.80,99.90,470835,59,20977,-55
2019-12-14 20:26:00,3.12,0.88,8.70,99.90,447138,59,21032,-57
2019-12-14 20:27:08,3.60,1.35,8.70,99.90,482560,59,20973,-55
2019-12-14 20:28:17,3.20,1.23,8.70,99.90,482566,59,21082,-53
2019-12-14 20:29:25,2.08,0.50,8.70,99.90,440642,63,21024,-56
2019-12-14 20:30:33,3.25,1.05,8.60,99.90,462280,59,20998,-57
2019-12-14 20:31:42,5.00,1.10,8.60,99.90,440591,63,21046,-51
2019-12-14 20:32:50,1.52,0.60,8.60,99.90,482528,59,20993,-52
2019-12-14 20:33:58,4.93,1.00,8.70,99.90,454915,59,21048,-57
2019-12-14 20:35:07,2.90,0.70,8.80,99.90,482515,59,21048,-50
2019-12-14 20:36:15,4.10,0.75,8.80,99.90,482490,59,21499,-55
2019-12-14 20:37:23,2.55,1.00,8.70,99.90,482523,59,21459,-56
2019-12-14 20:38:31,5.62,1.12,8.70,99.90,450272,59,21434,-56
2019-12-14 20:39:40,8.43,1.10,8.70,99.90,440623,63,21037,-56
2019-12-14 20:40:48,2.35,0.88,8.60,99.90,482606,59,21021,-57
2019-12-14 20:41:56,2.20,0.65,8.60,99.90,482583,59,21023,-55
2019-12-14 20:43:05,3.70,1.23,8.60,99.90,482626,59,21028,-53
2019-12-14 20:44:13,2.62,0.80,8.60,99.90,482629,59,21004,-55
2019-12-14 20:45:21,2.75,1.00,8.60,99.90,465419,59,21033,-53
2019-12-14 20:46:30,3.30,0.77,8.50,99.90,482567,59,21017,-55
2019-12-14 20:47:38,2.60,0.40,8.50,99.90,469683,59,20973,-55
2019-12-14 20:48:46,3.30,0.75,8.50,99.90,482568,59,21474,-52
2019-12-14 20:49:54,6.45,1.10,8.50,99.90,447527,59,21096,-55
2019-12-14 20:51:03,2.65,0.68,8.40,99.90,482518,59,21021,-52
2019-12-14 20:52:11,2.62,0.62,8.50,99.90,462769,59,21483,-55
2019-12-14 20:53:19,3.78,0.80,8.50,99.90,482592,59,21071,-53
2019-12-14 20:54:27,3.08,0.80,8.40,99.90,445322,59,21053,-54
2019-12-14 20:55:36,1.85,0.77,8.40,99.90,467449,59,21470,-57
2019-12-14 20:56:44,4.12,0.98,8.40,99.90,466723,59,20961,-55
2019-12-14 20:57:52,3.25,1.17,8.40,99.90,482553,59,21510,-53
2019-12-14 20:59:00,3.17,0.82,8.30,99.90,482253,58,21058,-51
2019-12-14 21:00:09,2.10,1.00,8.30,99.90,440736,63,21028,-54
2019-12-14 21:01:17,4.82,1.65,8.30,99.90,442865,59,20997,-57
2019-12-14 21:02:25,3.17,1.00,8.30,99.90,482538,59,21067,-55
2019-12-14 21:03:33,3.70,0.80,8.30,99.90,482582,59,20993,-57
2019-12-14 21:04:42,4.53,1.00,8.30,99.90,482600,59,20989,-54
2019-12-14 21:05:51,2.72,1.00,8.30,99.90,482555,59,21411,-56
2019-12-14 21:07:00,2.62,0.73,8.30,99.90,482285,59,21053,-53
2019-12-14 21:08:08,5.18,1.12,8.20,99.90,482585,59,21076,-50
2019-12-14 21:09:18,3.75,1.08,8.10,99.90,482338,58,21554,-55
2019-12-14 21:10:26,3.37,1.00,8.10,99.90,445520,59,20989,-56
2019-12-14 21:11:34,3.35,0.98,8.00,99.90,440593,63,21049,-53
2019-12-14 21:12:43,2.20,0.75,8.20,99.90,482601,59,21066,-57
2019-12-14 21:13:51,6.60,1.40,8.20,99.90,482495,59,21050,-58
2019-12-14 21:14:59,7.50,1.00,8.20,99.90,482567,59,21065,-57
2019-12-14 21:16:08,4.00,1.20,8.20,99.90,467392,59,21056,-54
2019-12-14 21:16:39,7.00,0.90,8.20,99.90,482497,59,20957,-52
2019-12-14 21:17:10,4.32,1.20,8.20,99.90,482564,59,21430,-60
2019-12-14 21:17:40,5.03,1.52,8.20,99.90,440729,63,21454,-58
2019-12-14 21:18:11,3.00,0.85,8.20,99.90,471510,59,20950,-53
2019-12-14 21:18:42,4.65,1.10,8.20,99.90,482330,58,21044,-56
2019-12-14 21:19:13,3.60,1.50,8.20,99.90,474396,59,20957,-51
2019-12-14 21:19:44,3.08,1.10,8.20,99.90,482622,59,21004,-52
2019-12-14 21:20:15,3.15,1.02,8.30,99.90,482684,59,20950,-56
2019-12-14 21:20:46,6.00,1.33,8.20,99.90,454095,59,21036,-57
2019-12-14 21:21:17,3.72,1.20,8.20,99.90,480469,59,20945,-55
2019-12-14 21:21:48,4.18,1.20,8.20,99.90,482554,59,21001,-55
2019-12-14 21:22:19,3.80,1.17,8.30,99.90,482579,59,20949,-54
2019-12-14 21:22:50,2.60,0.80,8.30,99.90,482595,59,20977,-54
2019-12-14 21:23:21,3.15,0.95,8.30,99.90,482618,59,20985,-54
2019-12-14 21:23:52,4.37,0.88,8.30,99.90,482546,59,21562,-53
2019-12-14 21:24:23,3.87,1.00,8.40,99.90,466751,59,21466,-55
2019-12-14 21:24:54,3.65,1.20,8.40,99.90,464867,59,21046,-55
2019-12-14 21:25:25,6.22,1.20,8.30,99.90,482598,59,21057,-53
2019-12-14 21:25:56,6.03,1.20,8.30,99.90,440661,63,21025,-54
2019-12-14 21:26:27,3.65,0.95,8.40,99.90,458271,59,21009,-56
2019-12-14 21:26:58,5.72,1.17,8.30,99.90,482552,59,21008,-56
2019-12-14 21:27:29,2.30,0.85,8.40,99.90,480614,59,20993,-54
2019-12-14 21:28:00,6.68,1.05,8.40,99.90,482549,59,21048,-52
2019-12-14 21:28:31,3.08,1.00,8.40,99.90,482397,58,21022,-53
2019-12-14 21:29:02,3.80,1.20,8.30,99.90,482617,59,21462,-59
2019-12-14 21:29:33,4.72,1.20,8.30,99.90,458683,59,20974,-57
2019-12-14 21:30:04,2.75,0.93,8.30,99.90,449448,59,21324,-57
2019-12-14 21:30:35,3.72,1.10,8.30,99.90,461693,59,21493,-56
2019-12-14 21:31:06,4.60,1.37,8.30,99.90,479960,59,21926,-54
2019-12-14 21:31:36,5.25,1.10,8.30,99.90,482535,59,21493,-54
2019-12-14 21:32:07,2.47,0.80,8.30,99.90,474400,59,20966,-54
2019-12-14 21:32:38,3.28,1.00,8.30,99.90,482473,59,21026,-59
2019-12-14 21:33:09,2.72,1.00,8.30,99.90,482567,59,21001,-55
2019-12-14 21:33:40,3.78,1.15,8.30,99.90,482571,59,20993,-54
2019-12-14 21:34:11,3.70,1.10,8.30,99.90,469256,59,21009,-57
2019-12-14 21:34:42,4.57,1.00,8.20,99.90,482597,59,21041,-55
2019-12-14 21:35:13,2.87,1.05,8.20,99.90,482584,59,21473,-56
2019-12-14 21:35:44,2.37,0.93,8.20,99.90,482600,59,21001,-58
2019-12-14 21:36:15,4.62,1.10,8.20,99.90,482571,59,21084,-55
2019-12-14 21:36:46,4.40,1.23,8.30,99.90,482560,59,21021,-58
2019-12-14 21:37:17,4.55,0.98,8.20,99.90,440559,63,21080,-52
2019-12-14 21:37:48,5.78,1.15,8.20,99.90,482555,59,21013,-59
2019-12-14 21:38:19,4.43,1.50,8.20,99.90,482319,58,21046,-58
2019-12-14 21:38:50,3.28,0.90,8.20,99.90,440654,63,21049,-51
2019-12-14 21:39:21,3.33,1.00,8.20,99.90,482582,59,20997,-55
2019-12-14 21:39:52,8.52,1.77,8.20,99.90,482598,59,21597,-57
2019-12-14 21:40:23,5.25,1.27,8.20,99.90,482521,59,21001,-54
2019-12-14 21:40:54,3.10,1.20,8.20,99.90,468435,59,20986,-60
2019-12-14 21:41:25,5.55,1.58,8.10,99.90,440697,63,21020,-56
2019-12-14 21:41:56,6.75,1.40,8.20,99.90,468752,59,21011,-56
2019-12-14 21:42:27,4.10,1.30,8.10,99.90,458951,59,21000,-53
2019-12-14 21:42:57,5.22,1.10,8.10,99.90,440708,63,21256,-54
2019-12-14 21:43:28,5.07,1.35,8.10,99.90,459204,59,21044,-53
2019-12-14 21:43:59,4.97,1.23,8.10,99.90,443995,59,20953,-55
2019-12-14 21:44:30,4.53,1.20,8.10,99.90,461971,59,21001,-52
2019-12-14 21:45:01,5.20,1.37,8.10,99.90,482577,59,20949,-53
2019-12-14 21:45:32,3.37,1.33,8.10,99.90,482587,59,21482,-56
2019-12-14 21:46:03,4.85,1.02,8.00,99.90,440703,63,21487,-57
2019-12-14 21:46:37,5.28,1.20,8.00,99.90,440658,63,21113,-60
2019-12-14 21:47:07,5.10,1.55,8.00,99.90,466115,59,20949,-56
2019-12-14 21:47:38,2.33,0.85,8.00,99.90,482503,59,21089,-60
2019-12-14 21:48:09,6.93,1.27,8.00,99.90,457996,59,21026,-58
2019-12-14 21:48:40,4.18,0.95,8.00,99.90,450179,58,21068,-59
2019-12-14 21:49:11,3.25,1.17,8.00,99.90,482560,59,20980,-55
2019-12-14 21:49:42,5.50,1.20,7.90,99.90,482537,59,21021,-56
2019-12-14 21:50:13,4.35,1.20,8.00,99.90,472400,59,20968,-54
2019-12-14 21:50:44,4.10,1.15,8.00,99.90,482317,59,20990,-59
2019-12-14 21:51:15,6.87,1.40,7.90,99.90,475371,59,21010,-57
2019-12-14 21:51:46,6.20,1.35,8.00,99.90,440748,59,21005,-58
2019-12-14 21:52:17,4.82,1.20,7.90,99.90,440742,59,20985,-57
2019-12-14 21:52:48,3.05,1.15,7.90,99.90,440668,59,21004,-57
2019-12-14 21:53:19,4.12,1.10,7.90,99.90,467292,59,21034,-57
2019-12-14 21:53:50,3.75,1.00,8.00,99.90,443688,59,22283,-56
2019-12-14 21:54:21,4.65,1.12,7.90,99.90,440658,63,21076,-57
2019-12-14 21:54:52,3.20,1.00,7.90,99.90,463379,59,21530,-56
2019-12-14 21:55:23,4.82,1.10,7.90,99.90,467658,59,21017,-57
2019-12-14 21:55:53,3.62,0.90,7.90,99.90,455104,59,21045,-52
2019-12-14 21:56:24,3.60,0.90,7.90,99.90,440645,63,21061,-54
2019-12-14 21:56:55,4.12,1.08,7.90,99.90,460858,59,20973,-58
2019-12-14 21:57:26,3.45,0.82,7.90,99.90,441054,59,21025,-56
2019-12-14 21:57:57,6.07,1.75,7.90,99.90,440633,63,21017,-57
2019-12-14 21:58:28,3.37,0.90,7.90,99.90,468126,58,21598,-59
2019-12-14 21:58:59,3.95,1.02,7.90,99.90,450925,59,20969,-54
2019-12-14 21:59:30,7.12,1.50,7.90,99.90,440574,63,21487,-54
2019-12-14 22:00:01,5.43,1.37,7.90,99.90,482594,59,20953,-56
2019-12-14 22:00:32,5.03,1.25,7.80,99.90,482549,59,21016,-56
2019-12-14 22:01:04,3.90,1.30,7.80,99.90,482384,59,20961,-56
2019-12-14 22:01:35,3.55,1.20,7.80,99.90,461906,59,21001,-54
2019-12-14 22:02:06,2.85,0.88,7.80,99.90,440526,63,21005,-55
2019-12-14 22:02:37,5.68,0.98,7.70,99.90,482469,59,20996,-55
2019-12-14 22:03:08,3.92,1.12,7.80,99.90,482497,59,20966,-57
2019-12-14 22:03:39,7.05,2.17,7.80,99.90,482520,59,21053,-58
2019-12-14 22:04:10,5.20,1.48,7.80,99.90,482562,59,20965,-57
2019-12-14 22:04:41,4.47,1.58,7.80,99.90,482518,59,20996,-50
2019-12-14 22:05:12,5.10,1.70,7.70,99.90,482395,59,20965,-57
2019-12-14 22:05:43,5.62,2.10,7.70,99.90,440489,63,21537,-59
2019-12-14 22:06:14,6.47,1.67,7.70,99.90,482434,59,20989,-57
2019-12-14 22:06:45,4.90,1.52,7.80,99.90,482545,59,21001,-53
2019-12-14 22:07:16,5.35,2.17,7.80,99.90,468573,59,20976,-52
2019-12-14 22:07:47,7.65,1.90,7.80,99.90,482442,59,21004,-58
2019-12-14 22:08:18,6.40,1.52,7.80,99.90,479978,59,21035,-58
2019-12-14 22:08:49,6.20,1.62,7.80,99.90,482384,59,21057,-54
2019-12-14 22:09:20,3.92,1.65,7.80,99.90,482429,59,20996,-55
2019-12-14 22:09:51,5.10,1.77,7.80,99.90,482517,59,20985,-59
2019-12-14 22:10:21,7.55,2.15,7.80,99.90,482535,59,20976,-53
2019-12-14 22:10:52,6.35,2.80,7.70,99.90,482451,59,21001,-55
2019-12-14 22:11:23,3.62,1.45,7.70,99.90,482470,59,21013,-51
2019-12-14 22:11:54,5.35,2.08,7.70,99.90,482512,59,21502,-56
2019-12-14 22:12:25,5.00,1.70,7.70,99.90,482528,59,20993,-51
2019-12-14 22:12:56,6.32,2.08,7.70,99.90,482490,59,21022,-57
2019-12-14 22:13:27,4.20,1.92,7.60,99.90,470679,59,21010,-53
2019-12-14 22:13:58,4.85,1.10,7.70,99.90,482547,59,20977,-55
2019-12-14 22:14:29,5.10,1.40,7.70,99.90,482461,59,20988,-56
2019-12-14 22:15:00,5.87,2.03,7.70,99.90,482543,59,20979,-55
2019-12-14 22:15:31,5.47,2.05,7.70,99.90,440566,63,21513,-54
2019-12-14 22:16:02,4.75,1.87,7.70,99.90,482480,59,20980,-57
2019-12-14 22:16:33,6.85,1.67,7.70,99.90,482483,59,21450,-53
2019-12-14 22:17:04,6.53,2.03,7.80,99.90,482509,59,20957,-55
2019-12-14 22:17:35,5.55,2.10,7.80,99.90,470729,59,21048,-56
2019-12-14 22:18:06,4.93,1.60,7.70,99.90,482492,59,20993,-54
2019-12-14 22:18:37,5.72,1.98,7.70,99.90,466879,58,21008,-56
2019-12-14 22:19:08,7.78,2.20,7.80,99.90,482499,59,21012,-55
2019-12-14 22:19:39,5.30,2.28,7.70,99.90,482391,59,20985,-55
2019-12-14 22:20:10,5.55,2.35,7.70,99.90,482446,59,20993,-53
2019-12-14 22:20:41,4.78,1.80,7.70,99.90,448065,59,20997,-53
2019-12-14 22:21:12,5.45,1.50,7.70,99.90,471938,59,21008,-58
2019-12-14 22:21:43,4.87,1.62,7.70,99.90,482500,59,20969,-56
2019-12-14 22:22:14,8.35,1.90,7.70,99.90,480438,59,21454,-54
2019-12-14 22:22:45,5.62,2.08,7.70,99.90,482498,59,21006,-55
2019-12-14 22:23:15,5.37,1.80,7.70,99.90,482439,59,21093,-55
2019-12-14 22:23:46,5.53,2.00,7.70,99.90,482518,59,21072,-56
2019-12-14 22:24:17,4.57,1.80,7.70,99.90,482531,59,21019,-51
2019-12-14 22:24:48,4.78,1.42,7.70,99.90,482473,59,20970,-55
2019-12-14 22:25:19,5.12,1.70,7.70,99.90,482514,59,20977,-54
2019-12-14 22:25:50,6.53,1.98,7.70,99.90,482467,59,21232,-58
2019-12-14 22:26:21,6.22,1.48,7.70,99.90,482459,59,20989,-54
2019-12-14 22:26:52,5.45,1.77,7.70,99.90,482529,59,20985,-52
2019-12-14 22:27:23,4.03,2.03,7.60,99.90,482525,59,21465,-56
2019-12-14 22:27:54,7.20,1.40,7.60,99.90,450446,59,21465,-58
2019-12-14 22:28:25,3.67,1.20,7.60,99.90,478455,58,21017,-54
2019-12-14 22:28:56,3.87,1.40,7.70,99.90,482531,59,21000,-56
2019-12-14 22:29:27,5.82,1.58,7.70,99.90,482523,59,21013,-56
2019-12-14 22:29:58,2.53,0.98,7.70,99.90,482533,59,20986,-56
2019-12-14 22:30:29,5.70,1.42,7.70,99.90,440581,59,21033,-58
2019-12-14 22:31:00,5.00,1.30,7.70,99.90,482550,59,20989,-54
2019-12-14 22:31:30,3.78,0.98,7.70,99.90,482472,59,21072,-56
2019-12-14 22:32:01,3.75,1.48,7.70,99.90,482532,59,21045,-53
2019-12-14 22:32:32,4.20,1.25,7.80,99.90,482513,59,21004,-58
2019-12-14 22:33:03,3.25,1.10,7.80,99.90,446849,59,21021,-53
2019-12-14 22:33:34,5.80,1.40,7.80,99.90,482379,59,21038,-54
2019-12-14 22:34:05,5.47,1.40,7.90,99.90,482551,59,20981,-54
2019-12-14 22:34:36,4.60,2.08,7.80,99.90,440553,63,20993,-55
2019-12-14 22:35:07,6.25,2.22,7.80,99.90,440601,63,21016,-54
2019-12-14 22:35:38,4.10,1.50,7.90,99.90,482533,59,20989,-55
2019-12-14 22:36:09,4.47,1.50,7.80,99.90,482536,59,21474,-55
2019-12-14 22:36:40,6.32,1.50,7.90,99.90,482302,59,21573,-55
2019-12-14 22:37:11,3.15,1.35,7.90,99.90,456651,59,21551,-53
2019-12-14 22:37:42,4.45,1.35,7.90,99.90,449916,59,21089,-58
2019-12-14 22:38:13,5.03,1.58,7.90,99.90,461839,59,21062,-59
2019-12-14 22:38:44,4.28,1.17,7.90,99.90,482110,58,21040,-54
2019-12-14 22:39:14,3.35,1.40,7.90,99.90,482495,59,21005,-57
2019-12-14 22:39:45,3.50,1.12,7.90,99.90,482504,59,21042,-53
2019-12-14 22:40:16,3.35,0.95,7.90,99.90,482400,59,21006,-58
2019-12-14 22:40:47,4.25,1.05,7.90,99.90,482407,59,21009,-51
2019-12-14 22:41:18,2.58,0.98,7.90,99.90,482491,59,21287,-53
2019-12-14 22:41:49,4.57,1.30,7.90,99.90,482537,59,21010,-51
2019-12-14 22:42:20,4.43,1.12,8.00,99.90,446520,59,21515,-52
2019-12-14 22:42:51,3.58,1.23,7.90,99.90,482477,59,21522,-53
2019-12-14 22:43:22,3.10,1.40,7.90,99.90,480010,59,21001,-53
2019-12-14 22:43:53,5.35,1.50,7.90,99.90,482550,59,21000,-54
2019-12-14 22:44:24,4.12,1.12,7.90,99.90,482560,59,20981,-53
2019-12-14 22:44:55,5.00,1.23,7.90,99.90,482510,59,21000,-58
2019-12-14 22:45:26,3.67,1.30,7.90,99.90,482519,59,20984,-53
2019-12-14 22:45:57,4.18,1.27,7.90,99.90,482534,59,21016,-55
2019-12-14 22:46:28,6.90,1.12,7.90,99.90,482418,59,20966,-55
2019-12-14 22:46:58,5.35,1.55,7.90,99.90,440595,63,21051,-53
2019-12-14 22:47:29,3.67,1.27,7.90,99.90,446628,59,21490,-57
2019-12-14 22:48:00,4.70,1.37,7.90,99.90,443457,59,21532,-56
2019-12-14 22:48:31,5.80,1.23,7.90,99.90,447487,59,21582,-57
2019-12-14 22:49:02,4.45,1.20,7.90,99.90,482430,59,21041,-53
2019-12-14 22:49:33,5.68,1.02,7.90,99.90,440682,63,21024,-53
2019-12-14 22:50:04,4.68,1.00,7.90,99.90,455034,59,20946,-52
2019-12-14 22:50:35,5.37,1.37,7.90,99.90,482530,59,21053,-53
2019-12-14 22:51:06,2.70,1.10,7.90,99.90,441137,59,21071,-50
2019-12-14 22:51:37,2.85,0.98,8.00,99.90,482523,59,21001,-56
2019-12-14 22:52:08,3.70,0.90,8.00,99.90,469409,59,21425,-55
2019-12-14 22:52:39,4.60,1.20,8.00,99.90,482519,59,21473,-52
2019-12-14 22:53:10,3.25,0.90,8.00,99.90,482413,59,21403,-52
2019-12-14 22:53:41,4.10,1.23,7.90,99.90,482399,59,21077,-56
2019-12-14 22:54:12,4.68,1.42,7.90,99.90,444351,59,21014,-55
2019-12-14 22:54:43,5.47,1.10,7.90,99.90,482520,59,20997,-55
2019-12-14 22:55:13,3.22,0.70,7.90,99.90,469748,59,20934,-51
2019-12-14 22:55:44,4.80,1.05,7.90,99.90,457328,59,20981,-54
2019-12-14 22:56:15,3.35,1.20,7.90,99.90,440679,63,21426,-52
2019-12-14 22:56:46,4.62,1.40,7.90,99.90,449384,59,22092,-50
2019-12-14 22:57:17,4.43,1.10,7.90,99.90,460164,59,20930,-55
2019-12-14 22:57:49,3.45,0.98,7.80,99.90,463162,59,22078,-57
2019-12-14 22:58:20,2.62,0.88,7.90,99.90,440398,60,21016,-53
2019-12-14 22:58:51,4.75,0.90,7.90,99.90,440579,63,21080,-58
2019-12-14 22:59:22,2.75,0.75,7.90,99.90,440722,59,21607,-50
2019-12-14 22:59:53,3.05,1.10,7.90,99.90,482568,59,20970,-55
2019-12-14 23:00:46,3.15,0.70,7.90,99.90,482527,59,21466,-53
2019-12-14 23:01:18,3.08,1.00,8.00,99.90,482456,59,20949,-56
2019-12-14 23:01:49,2.12,1.00,8.00,99.90,482565,59,21060,-56
2019-12-14 23:02:24,4.37,0.90,7.90,99.90,482375,59,21012,-54
2019-12-14 23:02:56,3.00,0.90,7.90,99.90,470531,59,20986,-54
2019-12-14 23:03:27,3.17,1.08,7.90,99.90,482477,59,21058,-56
2019-12-14 23:03:58,3.05,1.00,7.90,99.90,453684,59,21085,-55
2019-12-14 23:05:51,3.92,1.00,7.90,99.90,443869,59,21050,-54
2019-12-14 23:06:22,2.65,0.90,7.90,99.90,482504,59,21601,-56
2019-12-14 23:06:53,3.40,0.90,7.90,99.90,440681,63,21005,-58
2019-12-14 23:07:24,3.35,0.65,7.90,99.90,482554,59,21458,-53
2019-12-14 23:07:56,2.90,0.82,8.00,99.90,482519,59,21587,-55
2019-12-14 23:08:27,4.85,1.23,8.00,99.90,479381,58,21009,-57
2019-12-14 23:08:58,3.67,0.80,8.00,99.90,446467,59,21012,-57
2019-12-14 23:09:29,3.20,1.00,8.00,99.90,482565,59,21005,-56
2019-12-14 23:10:00,4.07,1.00,8.00,99.90,482297,59,21061,-55
2019-12-14 23:10:34,2.97,1.00,8.00,99.90,482496,59,21024,-53
2019-12-14 23:11:05,2.80,0.88,7.90,99.90,482521,59,21075,-57
2019-12-14 23:11:36,3.83,0.85,7.90,99.90,482504,59,21012,-56
2019-12-14 23:12:07,2.55,0.85,7.90,99.90,482496,59,21008,-55
2019-12-14 23:12:38,4.50,0.90,8.00,99.90,482537,59,21004,-53
2019-12-14 23:13:09,5.10,1.55,8.10,99.90,466607,59,20968,-55
2019-12-14 23:13:40,3.30,0.90,8.00,99.90,482558,59,20986,-54
2019-12-14 23:14:11,3.28,1.02,8.00,99.90,440585,63,21053,-56
2019-12-14 23:14:42,3.47,0.93,8.10,99.90,482602,59,21090,-53
2019-12-14 23:15:13,2.95,1.12,8.00,99.90,482373,59,21013,-53
2019-12-14 23:15:45,2.53,0.93,8.10,99.90,482581,59,21046,-51
2019-12-14 23:16:16,2.50,0.73,8.10,99.90,482463,59,21066,-52
2019-12-14 23:16:48,1.50,0.70,8.10,99.90,482561,59,21013,-55
2019-12-14 23:17:20,2.97,0.90,8.10,99.90,440650,63,21187,-56
2019-12-14 23:17:51,5.47,1.10,8.20,99.90,482533,59,20993,-53
2019-12-14 23:18:22,3.10,1.00,8.20,99.90,440410,63,21065,-54
2019-12-14 23:18:53,3.25,0.88,8.20,99.90,482501,59,21064,-56
2019-12-14 23:19:24,3.47,1.00,8.20,99.90,482527,59,21010,-55
2019-12-14 23:19:55,2.83,0.90,8.10,99.90,482574,59,21073,-54
2019-12-14 23:20:26,2.72,1.00,8.10,99.90,474801,59,20956,-54
2019-12-14 23:20:57,4.90,0.98,8.10,99.90,440706,63,21001,-57
2019-12-14 23:21:28,3.08,1.08,8.10,99.90,440666,63,21260,-50
2019-12-14 23:21:59,3.85,1.17,8.00,99.90,467450,59,20989,-57
2019-12-14 23:22:30,3.30,0.88,8.10,99.90,482478,59,20960,-52
2019-12-14 23:23:01,3.80,1.10,8.00,99.90,440671,63,21025,-55
2019-12-14 23:23:31,3.30,0.80,8.00,99.90,482547,59,21024,-55
2019-12-14 23:24:02,4.90,1.20,8.00,99.90,479834,59,21065,-57
2019-12-14 23:24:33,3.70,1.20,8.00,99.90,482378,59,21009,-55
2019-12-14 23:25:04,5.45,1.10,8.00,99.90,482500,59,20997,-50
2019-12-14 23:25:35,3.58,0.80,8.00,99.90,482553,59,21012,-55
2019-12-14 23:26:06,4.40,1.02,8.00,99.90,482554,59,21027,-50
2019-12-14 23:26:37,3.00,0.90,8.00,99.90,475022,59,20950,-56
2019-12-14 23:27:08,1.80,0.80,8.00,99.90,482549,59,20973,-52
2019-12-14 23:27:39,3.25,0.82,8.00,99.90,482580,59,21407,-60
2019-12-14 23:28:10,6.15,1.00,8.00,99.90,482503,59,21439,-53
2019-12-14 23:28:41,2.33,0.90,8.00,99.90,482292,58,21588,-60
2019-12-14 23:29:12,2.25,0.88,7.90,99.90,482464,59,20992,-50
2019-12-14 23:29:43,2.53,1.00,7.90,99.90,482563,59,20963,-54
2019-12-14 23:30:14,4.10,1.00,7.90,99.90,482481,59,21012,-52
2019-12-14 23:30:45,4.15,1.02,7.90,99.90,482501,59,20954,-54
2019-12-14 23:31:15,3.62,0.80,7.90,99.90,482538,59,21037,-55
2019-12-14 23:31:46,2.12,0.80,7.90,99.90,456723,59,20949,-54
2019-12-14 23:32:17,2.33,1.00,7.90,99.90,482448,59,21509,-59
2019-12-14 23:32:48,2.30,0.82,7.90,99.90,482569,59,20980,-52
2019-12-14 23:33:19,3.67,0.77,7.80,99.90,482570,59,21017,-56
2019-12-14 23:33:50,3.83,1.08,7.80,99.90,440643,63,20999,-51
2019-12-14 23:34:21,3.03,0.93,7.80,99.90,442920,59,21088,-53
2019-12-14 23:34:52,3.97,1.00,7.80,99.90,453717,59,21001,-53
2019-12-14 23:35:23,3.80,0.82,7.80,99.90,446639,59,21032,-55
2019-12-14 23:35:54,2.22,0.70,7.80,99.90,466469,59,20945,-51
2019-12-14 23:36:25,4.68,1.00,7.80,99.90,460208,59,21012,-55
2019-12-14 23:36:56,3.97,1.12,7.80,99.90,448709,59,20969,-56
2019-12-14 23:37:27,3.33,0.80,7.80,99.90,440592,63,21315,-57
2019-12-14 23:37:58,3.62,1.00,7.70,99.90,461647,59,21423,-54
2019-12-14 23:38:29,3.75,0.90,7.70,99.90,482288,58,21539,-52
2019-12-14 23:39:00,3.85,0.88,7.70,99.90,440549,63,20969,-55
2019-12-14 23:39:31,2.80,0.80,7.70,99.90,482510,59,21041,-51
2019-12-14 23:40:02,2.28,0.65,7.70,99.90,463716,59,21002,-54
2019-12-14 23:40:35,3.85,1.10,7.60,99.90,482599,59,21050,-55
2019-12-14 23:41:06,5.22,1.02,7.70,99.90,482555,59,20965,-57
2019-12-14 23:41:37,4.45,0.70,7.60,99.90,482585,59,21061,-54
2019-12-14 23:42:08,3.30,0.88,7.60,99.90,482503,59,21109,-54
2019-12-14 23:42:39,2.55,0.90,7.60,99.90,482570,59,21009,-53
2019-12-14 23:43:09,3.50,1.10,7.60,99.90,482516,59,21470,-55
2019-12-14 23:43:40,4.05,0.98,7.60,99.90,482487,59,21555,-52
2019-12-14 23:44:11,2.75,0.80,7.50,99.90,440636,63,21573,-59
2019-12-14 23:44:42,3.53,1.00,7.50,99.90,482373,59,21073,-56
2019-12-14 23:45:13,3.67,1.35,7.50,99.90,457063,59,21076,-56
2019-12-14 23:45:44,3.85,1.00,7.50,99.90,444517,59,21001,-56
2019-12-14 23:46:15,4.72,1.17,7.50,99.90,470863,59,21056,-56
2019-12-14 23:46:46,2.12,0.70,7.50,99.90,471032,59,21511,-53
2019-12-14 23:47:17,3.40,0.80,7.40,99.90,460479,59,21013,-55
2019-12-14 23:47:48,2.17,0.90,7.40,99.90,440627,63,21031,-55
2019-12-14 23:48:19,4.95,1.15,7.40,99.90,459923,59,20982,-60
2019-12-14 23:48:50,4.03,0.95,7.40,99.90,482456,59,21008,-53
2019-12-14 23:49:21,4.03,0.95,7.40,99.90,474338,59,21079,-53
2019-12-14 23:49:52,2.58,0.80,7.40,99.90,482408,59,21024,-53
2019-12-14 23:50:23,4.07,0.90,7.40,99.90,440637,63,21005,-56
2019-12-14 23:50:54,2.53,0.82,7.40,99.90,482437,59,21490,-54
2019-12-14 23:51:25,3.33,0.93,7.40,99.90,446591,59,21010,-52
2019-12-14 23:51:56,2.05,0.65,7.30,99.90,440599,63,21018,-55
2019-12-14 23:52:27,4.35,1.10,7.30,99.90,469013,59,21021,-54
2019-12-14 23:52:58,3.60,0.93,7.30,99.90,482515,59,21061,-57
2019-12-14 23:53:28,2.28,0.85,7.30,99.90,480428,59,21408,-53
2019-12-14 23:53:59,3.20,1.15,7.30,99.90,482479,59,21482,-54
2019-12-14 23:54:30,2.83,1.00,7.20,99.90,482536,59,20957,-52
2019-12-14 23:55:01,3.12,0.98,7.20,99.90,476540,59,21001,-60
2019-12-14 23:55:32,2.22,0.80,7.20,99.90,482520,59,21021,-52
2019-12-14 23:56:03,3.37,1.00,7.20,99.90,459188,59,21046,-58
2019-12-14 23:56:36,4.20,0.95,7.10,99.90,482483,59,20945,-51