2019-12-14 00:00:29,11.88,2.20,4.50,99.90,488644,56,20959,-81
2019-12-14 00:01:17,8.23,1.90,4.50,99.90,488705,56,20939,-81
2019-12-14 00:02:14,9.82,2.33,4.50,99.90,488726,56,20911,-82
2019-12-14 00:02:46,11.38,2.12,4.40,99.90,521924,52,20972,-80
2019-12-14 00:03:17,10.70,1.90,4.50,99.90,488705,56,20916,-82
2019-12-14 00:03:48,5.87,2.00,4.50,99.90,540687,52,21007,-82
2019-12-14 00:04:19,5.85,1.60,4.50,99.90,540650,52,20944,-82
2019-12-14 00:04:50,8.80,2.17,4.50,99.90,540572,52,20959,-82
2019-12-14 00:05:21,9.98,1.90,4.50,99.90,488663,56,20947,-82
2019-12-14 00:05:52,7.85,1.75,4.50,99.90,540723,52,20987,-82
2019-12-14 00:06:23,10.68,2.25,4.50,99.90,540674,52,21015,-82
2019-12-14 00:06:54,7.05,1.87,4.50,99.90,496169,52,20936,-82
2019-12-14 00:07:27,9.15,1.83,4.50,99.90,540658,52,20996,-83
2019-12-14 00:07:58,10.15,2.25,4.50,99.90,540691,52,20955,-81
2019-12-14 00:08:29,10.40,2.08,4.50,99.90,540657,52,20975,-81
2019-12-14 00:09:00,10.20,2.35,4.50,99.90,540663,52,20916,-81
2019-12-14 00:09:30,8.35,1.92,4.50,99.90,540676,52,20936,-81
2019-12-14 00:10:04,7.45,1.95,4.50,99.90,488704,56,20935,-80
2019-12-14 00:10:36,10.88,1.70,4.50,99.90,488619,56,21473,-82
2019-12-14 00:11:07,7.37,1.87,4.40,99.90,540701,52,20924,-81
2019-12-14 00:11:38,8.80,1.80,4.40,99.90,540699,52,20954,-82
2019-12-14 00:12:10,8.95,1.92,4.40,99.90,540675,52,20947,-81
2019-12-14 00:12:42,8.73,1.85,4.40,99.90,488629,56,20960,-82
2019-12-14 00:13:15,6.07,2.00,4.40,99.90,505854,52,20956,-82
2019-12-14 00:13:46,7.45,1.90,4.40,99.90,488703,56,20944,-79
2019-12-14 00:14:17,10.50,2.30,4.40,99.90,488707,56,20915,-82
2019-12-14 00:14:48,10.07,2.10,4.40,99.90,516750,52,20927,-80
2019-12-14 00:15:19,14.52,2.22,4.40,99.90,488658,56,20987,-81
2019-12-14 00:15:50,8.60,1.90,4.30,99.90,488678,56,20943,-82
2019-12-14 00:16:21,7.43,1.85,4.30,99.90,540663,52,20957,-80
2019-12-14 00:16:52,12.02,2.17,4.30,99.90,520811,52,20923,-83
2019-12-14 00:17:24,10.40,2.05,4.30,99.90,488617,56,20907,-83
2019-12-14 00:17:55,6.68,1.60,4.30,99.90,493586,52,21003,-81
2019-12-14 00:18:26,8.40,2.12,4.20,99.90,488710,56,20912,-82
2019-12-14 00:18:57,8.00,1.80,4.20,99.90,540621,52,20999,-82
2019-12-14 00:19:28,11.50,2.00,4.20,99.90,540721,52,21003,-82
2019-12-14 00:19:59,8.85,2.10,4.20,99.90,488673,56,20939,-81
2019-12-14 00:20:30,8.77,1.83,4.10,99.90,526825,52,20983,-81
2019-12-14 00:21:01,7.00,1.70,4.10,99.90,488633,56,21011,-84
2019-12-14 00:21:32,6.97,1.65,4.10,99.90,508187,52,20991,-80
2019-12-14 00:22:03,7.57,1.58,4.10,99.90,538363,52,20936,-81
2019-12-14 00:22:34,10.40,1.90,4.10,99.90,488663,56,20994,-83
2019-12-14 00:23:05,7.57,1.80,4.10,99.90,488642,56,20955,-82
2019-12-14 00:23:36,6.25,1.87,4.10,99.90,540671,52,21055,-81
2019-12-14 00:24:07,9.60,1.80,4.10,99.90,540750,52,20995,-82
2019-12-14 00:24:37,10.07,2.17,4.10,99.90,488617,56,21058,-81
2019-12-14 00:25:08,5.18,1.60,4.10,99.90,540678,52,20936,-82
2019-12-14 00:25:39,10.15,2.20,4.10,99.90,540738,52,20905,-80
2019-12-14 00:26:10,6.85,2.00,4.00,99.90,540766,52,21424,-81
2019-12-14 00:26:41,7.35,1.87,4.00,99.90,488664,56,20940,-81
2019-12-14 00:27:12,8.80,1.70,4.00,99.90,522165,52,21007,-81
2019-12-14 00:27:43,12.40,1.83,4.00,99.90,488568,56,21100,-81
2019-12-14 00:28:14,8.23,1.52,4.00,99.90,496029,52,20935,-81
2019-12-14 00:28:45,7.03,1.77,4.10,99.90,488620,56,20947,-82
2019-12-14 00:29:16,9.57,1.98,4.00,99.90,488720,56,20987,-83
2019-12-14 00:29:47,7.18,1.85,4.00,99.90,540737,52,21007,-83
2019-12-14 00:30:18,12.60,2.60,4.00,99.90,540773,52,20987,-83
2019-12-14 00:30:49,9.60,2.10,4.00,99.90,529401,52,20884,-80
2019-12-14 00:31:20,9.82,1.85,4.00,99.90,496040,52,20997,-83
2019-12-14 00:31:51,8.30,1.95,4.00,99.90,540705,52,20952,-82
2019-12-14 00:32:21,8.13,1.83,4.00,99.90,540732,52,21011,-82
2019-12-14 00:32:52,6.87,1.73,4.00,99.90,488660,56,20963,-81
2019-12-14 00:33:23,8.75,1.80,4.00,99.90,488734,56,20927,-80
2019-12-14 00:33:54,7.97,1.90,4.00,99.90,540839,52,20946,-82
2019-12-14 00:34:25,8.15,1.70,4.00,99.90,488809,56,20998,-80
2019-12-14 00:34:56,8.70,2.05,4.00,99.90,540763,52,20892,-82
2019-12-14 00:35:27,8.77,1.90,4.00,99.90,488779,56,21463,-81
2019-12-14 00:35:58,7.93,2.05,4.00,99.90,540799,52,21396,-83
2019-12-14 00:36:29,6.93,1.85,4.00,99.90,540799,52,21391,-82
2019-12-14 00:37:00,9.77,1.90,4.00,99.90,488615,56,21471,-80
2019-12-14 00:37:31,10.88,1.80,4.00,99.90,488651,56,21452,-82
2019-12-14 00:38:02,8.55,1.80,3.90,99.90,540751,52,21381,-82
2019-12-14 00:38:33,6.97,1.83,4.00,99.90,496092,52,20928,-82
2019-12-14 00:39:05,10.73,1.85,4.00,99.90,488643,56,20904,-81
2019-12-14 00:39:36,9.85,1.87,4.00,99.90,540701,52,21463,-80
2019-12-14 00:40:06,7.53,1.92,4.00,99.90,488738,56,20900,-81
2019-12-14 00:40:37,9.63,1.83,4.00,99.90,540737,52,20976,-82
2019-12-14 00:41:09,4.28,1.80,3.90,99.90,488668,56,21011,-82
2019-12-14 00:41:40,6.68,1.85,3.90,99.90,540761,52,20979,-81
2019-12-14 00:42:12,9.93,2.17,3.90,99.90,496123,52,21007,-80
2019-12-14 00:42:42,6.97,1.90,3.90,99.90,539088,52,20995,-82
2019-12-14 00:43:13,5.15,1.62,3.90,99.90,497040,52,20963,-82
2019-12-14 00:43:44,7.95,1.77,3.90,99.90,488714,56,20928,-82
2019-12-14 00:44:15,9.35,1.87,3.90,99.90,488671,56,21011,-82
2019-12-14 00:44:46,7.10,1.80,3.80,99.90,488525,56,20932,-82
2019-12-14 00:45:17,7.15,1.73,3.90,99.90,500919,52,20939,-81
2019-12-14 00:45:48,8.10,2.15,3.80,99.90,540725,52,20896,-80
2019-12-14 00:46:19,6.47,1.70,3.80,99.90,540702,52,20995,-82
2019-12-14 00:46:50,10.57,2.22,3.80,99.90,488597,56,20919,-81
2019-12-14 00:47:21,9.70,1.90,3.80,99.90,540682,52,20928,-82
2019-12-14 00:47:52,8.95,1.52,3.80,99.90,540699,52,21444,-81
2019-12-14 00:48:23,9.38,1.87,3.80,99.90,540741,52,21399,-84
2019-12-14 00:48:54,7.47,1.75,3.80,99.90,488623,56,20988,-83
2019-12-14 00:49:25,9.40,1.62,3.80,99.90,488661,56,20944,-82
2019-12-14 00:49:56,9.77,1.90,3.80,99.90,488749,56,20943,-84
2019-12-14 00:50:27,5.90,1.50,3.80,99.90,495985,52,20972,-80
2019-12-14 00:50:58,9.93,1.70,3.80,99.90,488651,56,20986,-80
2019-12-14 00:51:28,9.38,1.85,3.80,99.90,488723,56,20932,-80
2019-12-14 00:51:59,7.95,1.70,3.80,99.90,540762,52,20896,-81
2019-12-14 00:52:30,10.75,1.92,3.70,99.90,488696,56,20987,-81
2019-12-14 00:53:01,5.53,1.58,3.80,99.90,540734,52,20895,-82
2019-12-14 00:53:32,9.10,1.83,3.70,99.90,488694,56,20991,-80
2019-12-14 00:54:03,7.65,1.80,3.70,99.90,540723,52,21019,-81
2019-12-14 00:54:34,7.30,1.73,3.70,99.90,540750,52,20895,-81
2019-12-14 00:55:05,8.82,1.90,3.70,99.90,488655,56,20971,-81
2019-12-14 00:55:36,9.70,2.10,3.70,99.90,540726,52,21387,-80
2019-12-14 00:56:07,8.40,1.65,3.70,99.90,540746,52,21452,-82
2019-12-14 00:56:38,10.52,1.73,3.70,99.90,488759,56,21397,-82
2019-12-14 00:57:09,10.68,1.70,3.70,99.90,492242,52,21499,-82
2019-12-14 00:57:40,7.10,1.70,3.70,99.90,540759,52,21502,-83
2019-12-14 00:58:11,9.80,2.00,3.70,99.90,488732,56,21527,-83
2019-12-14 00:58:41,7.25,1.70,3.70,99.90,488721,56,21409,-82
2019-12-14 00:59:12,6.95,1.65,3.70,99.90,488667,56,20955,-80
2019-12-14 00:59:43,7.07,1.75,3.70,99.90,540760,52,20888,-81
2019-12-14 01:00:14,5.80,1.70,3.70,99.90,540769,52,20928,-81
2019-12-14 01:00:46,8.43,1.70,3.70,99.90,540753,52,20916,-81
2019-12-14 01:01:19,6.30,1.80,3.70,99.90,499145,52,20980,-82
2019-12-14 01:01:50,8.68,1.60,3.70,99.90,540720,52,20904,-82
2019-12-14 01:02:22,8.15,1.60,3.70,99.90,488751,56,20951,-82
2019-12-14 01:02:52,6.12,1.45,3.60,99.90,488744,56,20919,-82
2019-12-14 01:03:23,8.40,2.10,3.70,99.90,540686,52,21460,-81
2019-12-14 01:03:54,8.77,1.70,3.60,99.90,488735,56,20971,-80
2019-12-14 01:04:25,7.10,1.67,3.60,99.90,488703,56,20955,-80
2019-12-14 01:04:56,8.57,1.95,3.60,99.90,540660,52,20976,-82
2019-12-14 01:05:28,11.50,2.00,3.60,99.90,488894,53,20935,-81
2019-12-14 01:06:00,5.43,1.55,3.60,99.90,488743,56,20957,-81
2019-12-14 01:08:04,8.23,1.65,3.60,99.90,488735,56,20939,-82
2019-12-14 01:09:56,5.60,1.45,3.50,99.90,540704,52,20956,-82
2019-12-14 01:10:54,6.82,1.37,3.50,99.90,540934,52,20995,-82
2019-12-14 01:11:25,10.63,1.75,3.50,99.90,488691,56,20980,-83
2019-12-14 01:11:55,9.85,1.75,3.50,99.90,540783,52,20892,-82
2019-12-14 01:12:26,8.80,1.62,3.40,99.90,532409,52,20940,-81
2019-12-14 01:12:57,8.15,1.62,3.40,99.90,488645,56,20915,-79
2019-12-14 01:13:28,6.22,1.73,3.50,99.90,496012,52,20959,-80
2019-12-14 01:13:59,8.95,1.83,3.50,99.90,540760,52,20905,-81
2019-12-14 01:14:30,6.95,1.60,3.40,99.90,540724,52,20935,-82
2019-12-14 01:15:01,4.57,1.50,3.40,99.90,518205,52,20896,-80
2019-12-14 01:15:32,5.90,1.45,3.50,99.90,488699,56,20940,-80
2019-12-14 01:16:03,6.70,1.75,3.50,99.90,540762,52,20958,-83
2019-12-14 01:16:35,5.05,1.40,3.50,99.90,540723,52,20940,-83
2019-12-14 01:17:06,6.05,1.75,3.40,99.90,501070,52,20976,-81
2019-12-14 01:17:37,6.00,1.42,3.40,99.90,540655,52,20947,-80
2019-12-14 01:18:08,8.30,1.65,3.40,99.90,540744,52,20964,-81
2019-12-14 01:18:38,6.75,1.52,3.40,99.90,540743,52,20940,-82
2019-12-14 01:19:09,6.00,1.62,3.40,99.90,524551,52,20891,-82
2019-12-14 01:19:40,9.05,1.50,3.40,99.90,501114,52,20970,-80
2019-12-14 01:20:11,7.72,1.80,3.40,99.90,506915,52,20891,-81
2019-12-14 01:20:42,6.60,1.50,3.40,99.90,488707,56,20931,-79
2019-12-14 01:21:13,9.57,1.70,3.50,99.90,540665,52,20912,-82
2019-12-14 01:21:44,8.23,1.70,3.50,99.90,540681,52,20980,-84
2019-12-14 01:22:15,6.97,1.62,3.50,99.90,540734,52,20907,-80
2019-12-14 01:22:46,7.65,1.70,3.50,99.90,488705,56,20963,-81
2019-12-14 01:23:17,7.25,1.70,3.50,99.90,540661,52,21416,-82
2019-12-14 01:23:48,7.57,1.60,3.50,99.90,488720,56,21523,-80
2019-12-14 01:24:19,7.85,1.67,3.50,99.90,540749,52,21436,-80
2019-12-14 01:24:50,7.75,1.80,3.50,99.90,540693,52,21393,-81
2019-12-14 01:25:21,5.60,1.70,3.50,99.90,527650,52,20972,-82
2019-12-14 01:25:51,8.57,1.85,3.40,99.90,524063,52,21030,-82
2019-12-14 01:26:22,7.53,1.42,3.50,99.90,540736,52,20979,-83
2019-12-14 01:26:53,8.00,1.60,3.40,99.90,540595,52,20978,-83
2019-12-14 01:27:24,5.95,1.60,3.50,99.90,540611,52,20936,-81
2019-12-14 01:27:55,4.93,1.35,3.50,99.90,488649,56,20924,-81
2019-12-14 01:28:26,5.60,1.58,3.50,99.90,488651,56,20912,-83
2019-12-14 01:28:57,6.00,1.80,3.50,99.90,495993,52,21063,-83
2019-12-14 01:29:28,5.68,1.40,3.50,99.90,540655,52,21015,-82
2019-12-14 01:29:59,5.43,1.58,3.50,99.90,488724,56,20932,-82
2019-12-14 01:30:30,8.07,1.50,3.50,99.90,540754,52,21421,-81
2019-12-14 01:31:01,7.70,1.67,3.50,99.90,488676,56,20998,-81
2019-12-14 01:31:32,7.10,1.70,3.50,99.90,512995,52,20980,-82
2019-12-14 01:32:03,7.95,1.50,3.50,99.90,540740,52,21003,-83
2019-12-14 01:32:34,6.32,1.58,3.50,99.90,488712,56,21083,-80
2019-12-14 01:33:05,6.60,1.40,3.50,99.90,488668,56,20951,-81
2019-12-14 01:33:36,7.07,1.70,3.50,99.90,488634,56,21002,-82
2019-12-14 01:34:07,6.53,1.70,3.50,99.90,488668,56,20943,-80
2019-12-14 01:34:38,5.15,1.70,3.50,99.90,529543,52,20983,-80
2019-12-14 01:35:09,6.78,1.62,3.50,99.90,488655,56,20943,-82
2019-12-14 01:35:40,4.55,1.35,3.50,99.90,488668,56,21014,-80
2019-12-14 01:36:11,4.15,1.35,3.50,99.90,540741,52,20998,-80
2019-12-14 01:36:42,7.90,1.50,3.60,99.90,488644,56,21025,-81
2019-12-14 01:37:13,8.50,1.83,3.50,99.90,540702,52,21078,-79
2019-12-14 01:37:46,9.05,1.60,3.50,99.90,540646,52,20975,-81
2019-12-14 01:38:17,6.93,1.60,3.50,99.90,540771,52,20904,-80
2019-12-14 01:38:48,9.00,1.75,3.50,99.90,540715,52,21441,-83
2019-12-14 01:39:19,11.52,2.00,3.60,99.90,534518,52,20960,-80
2019-12-14 01:39:50,6.65,1.50,3.60,99.90,488703,56,20947,-82
2019-12-14 01:40:20,5.43,1.50,3.60,99.90,540735,52,20980,-80
2019-12-14 01:40:51,6.12,1.58,3.60,99.90,540679,52,21035,-80
2019-12-14 01:41:22,6.68,1.50,3.60,99.90,488638,56,20988,-81
2019-12-14 01:41:53,6.95,1.60,3.70,99.90,496046,52,21058,-80
2019-12-14 01:42:24,6.47,1.30,3.70,99.90,488747,56,21019,-83
2019-12-14 01:42:55,5.40,1.35,3.70,99.90,488622,56,21035,-81
2019-12-14 01:43:26,8.18,1.70,3.70,99.90,488583,56,20908,-82
2019-12-14 01:43:57,7.45,1.48,3.70,99.90,496011,52,21076,-82
2019-12-14 01:44:28,9.23,1.73,3.70,99.90,540704,52,21086,-82
2019-12-14 01:44:59,6.50,1.50,3.70,99.90,540680,52,20924,-81
2019-12-14 01:45:30,6.90,1.70,3.70,99.90,488606,56,20962,-80
2019-12-14 01:46:01,6.72,1.50,3.70,99.90,540720,52,20960,-82
2019-12-14 01:46:32,5.50,1.48,3.70,99.90,488727,56,20936,-83
2019-12-14 01:47:03,8.90,1.50,3.70,99.90,495954,52,21014,-82
2019-12-14 01:47:33,5.30,1.73,3.70,99.90,495895,52,20945,-81
2019-12-14 01:48:04,9.80,1.75,3.70,99.90,488668,56,20920,-82
2019-12-14 01:48:35,6.93,1.50,3.70,99.90,540741,52,20940,-81
2019-12-14 01:49:06,4.53,1.40,3.70,99.90,540671,52,20927,-82
2019-12-14 01:49:37,4.78,1.40,3.70,99.90,540658,52,20899,-83
2019-12-14 01:50:08,7.40,1.50,3.70,99.90,529774,52,20988,-83
2019-12-14 01:50:39,7.62,1.67,3.70,99.90,540737,52,20948,-83
2019-12-14 01:51:10,6.85,1.50,3.80,99.90,502890,52,20943,-84
2019-12-14 01:51:41,6.90,1.60,3.80,99.90,540645,52,21373,-81
2019-12-14 01:52:12,6.75,1.60,3.80,99.90,540668,52,21448,-82
2019-12-14 01:52:43,5.37,1.67,3.80,99.90,540659,52,21333,-80
2019-12-14 01:53:14,10.85,2.40,3.80,99.90,540705,52,21022,-82
2019-12-14 01:53:45,10.90,2.92,3.80,99.90,488671,56,20923,-81
2019-12-14 01:54:16,23.10,8.20,3.80,99.90,540698,52,21007,-82
2019-12-14 01:54:46,18.65,6.68,3.80,99.90,488689,56,20924,-82
2019-12-14 01:55:17,19.25,6.20,3.80,99.90,520835,52,20939,-81
2019-12-14 01:55:48,10.98,3.60,3.80,99.90,488679,56,20962,-82
2019-12-14 01:56:19,9.63,3.05,3.80,99.90,540664,52,20979,-84
2019-12-14 01:56:50,8.57,2.12,3.80,99.90,488615,56,20908,-80
2019-12-14 01:57:21,8.18,1.77,3.80,99.90,496100,52,20937,-82
2019-12-14 01:57:52,6.05,1.58,3.80,99.90,488639,56,20913,-84
2019-12-14 01:58:23,11.98,1.95,3.80,99.90,489076,52,20935,-82
2019-12-14 01:58:54,6.12,1.80,3.90,99.90,540682,52,20888,-81
2019-12-14 01:59:25,6.97,1.45,3.90,99.90,540663,52,20988,-81
2019-12-14 01:59:56,4.37,1.42,3.90,99.90,496506,52,20948,-83
2019-12-14 02:00:28,5.72,1.40,3.90,99.90,540726,52,20923,-79
2019-12-14 02:01:08,5.78,1.52,3.90,99.90,511151,52,20940,-80
2019-12-14 02:03:13,4.20,1.35,3.90,99.90,495492,52,20928,-84
2019-12-14 02:03:52,4.87,1.23,3.90,99.90,540638,52,20987,-81
2019-12-14 02:04:49,6.62,1.60,3.90,99.90,488730,56,20951,-84
2019-12-14 02:07:11,6.10,1.62,3.90,99.90,488571,56,20924,-83
2019-12-14 02:07:42,5.87,1.30,3.90,99.90,540938,52,21118,-83
2019-12-14 02:08:13,9.05,1.65,3.90,99.90,488682,56,20995,-83
2019-12-14 02:08:44,5.97,1.30,3.80,99.90,540698,52,21400,-83
2019-12-14 02:09:18,4.45,1.35,3.80,99.90,488705,56,21440,-82
2019-12-14 02:09:49,8.07,1.80,3.80,99.90,488495,56,21417,-82
2019-12-14 02:10:20,7.18,1.58,3.80,99.90,488701,56,20928,-83
2019-12-14 02:10:51,5.87,1.75,3.80,99.90,540737,52,20939,-83
2019-12-14 02:11:22,4.25,1.40,3.80,99.90,496169,52,21397,-82
2019-12-14 02:11:53,7.62,1.70,3.80,99.90,488616,56,21399,-82
2019-12-14 02:12:24,6.65,1.50,3.80,99.90,540677,52,21400,-81
2019-12-14 02:12:55,8.05,1.45,3.80,99.90,488682,56,21396,-83
2019-12-14 02:13:25,4.70,1.20,3.80,99.90,526373,52,21464,-81
2019-12-14 02:13:56,6.37,1.40,3.80,99.90,488877,53,21377,-83
2019-12-14 02:14:27,8.20,1.73,3.80,99.90,496099,52,21003,-82
2019-12-14 02:14:58,9.32,1.73,3.80,99.90,540732,52,20908,-82
2019-12-14 02:15:29,8.80,1.55,3.80,99.90,540676,52,21058,-83
2019-12-14 02:16:00,6.07,1.60,3.80,99.90,488684,56,20967,-82
2019-12-14 02:16:32,8.02,1.80,3.80,99.90,488727,56,20995,-81
2019-12-14 02:17:05,6.53,1.58,3.80,99.90,488640,56,20943,-83
2019-12-14 02:17:36,6.70,1.60,3.80,99.90,488575,56,20950,-80
2019-12-14 02:18:07,6.78,1.80,3.80,99.90,540719,52,20919,-81
2019-12-14 02:18:39,8.68,1.50,3.80,99.90,531075,52,20947,-81
2019-12-14 02:19:11,7.60,1.83,3.80,99.90,488742,56,20916,-82
2019-12-14 02:19:42,7.90,1.58,3.80,99.90,488658,56,20935,-81
2019-12-14 02:20:13,9.13,2.10,3.80,99.90,488945,53,20924,-81
2019-12-14 02:20:44,6.30,1.50,3.80,99.90,540690,52,20994,-81
2019-12-14 02:21:15,5.68,1.60,3.80,99.90,496083,52,21011,-82
2019-12-14 02:21:46,4.37,1.30,3.80,99.90,495985,52,21003,-82
2019-12-14 02:22:17,7.62,1.25,3.90,99.90,488679,56,21011,-82
2019-12-14 02:22:48,7.87,1.40,3.90,99.90,496045,52,21046,-84
2019-12-14 02:23:19,6.30,1.37,3.90,99.90,488689,56,20943,-82
2019-12-14 02:23:50,7.90,1.75,3.90,99.90,519146,52,20916,-81
2019-12-14 02:24:21,5.93,1.27,3.90,99.90,496000,52,21070,-82
2019-12-14 02:24:51,5.53,1.50,3.90,99.90,488672,56,20997,-81
2019-12-14 02:25:22,5.25,1.45,3.90,99.90,488562,56,20928,-81
2019-12-14 02:25:53,8.77,2.10,3.90,99.90,540647,52,21054,-81
2019-12-14 02:26:24,10.30,2.42,3.90,99.90,540718,52,21017,-84
2019-12-14 02:26:55,5.62,1.37,3.90,99.90,540610,52,20908,-83
2019-12-14 02:27:26,6.45,1.48,3.90,99.90,488643,56,20951,-82
2019-12-14 02:27:57,8.43,1.90,3.90,99.90,540663,52,20949,-80
2019-12-14 02:28:28,6.50,1.45,3.90,99.90,488709,56,20955,-81
2019-12-14 02:28:59,6.07,1.45,3.90,99.90,488707,56,21003,-82
2019-12-14 02:29:30,6.97,1.80,3.90,99.90,540688,52,20888,-83
2019-12-14 02:30:01,7.65,1.65,3.90,99.90,488682,56,20955,-81
2019-12-14 02:30:32,7.00,1.60,3.90,99.90,488734,56,21507,-83
2019-12-14 02:31:03,8.48,1.60,3.90,99.90,540727,52,21521,-81
2019-12-14 02:31:34,4.32,1.58,3.90,99.90,488691,56,20943,-81
2019-12-14 02:32:05,5.47,1.70,3.90,99.90,540615,52,20927,-83
2019-12-14 02:32:36,8.57,1.60,3.90,99.90,495783,52,20995,-82
2019-12-14 02:33:07,4.80,1.40,4.00,99.90,540713,52,20984,-81
2019-12-14 02:33:38,6.18,1.58,4.00,99.90,540638,52,20998,-82
2019-12-14 02:34:09,7.68,1.62,4.00,99.90,488674,56,20943,-79
2019-12-14 02:34:40,5.93,1.50,4.00,99.90,540688,52,21003,-84
2019-12-14 02:35:11,9.70,1.83,4.00,99.90,496082,52,21051,-82
2019-12-14 02:35:41,7.78,1.67,3.90,99.90,488646,56,21018,-82
2019-12-14 02:36:12,3.83,1.30,3.90,99.90,539893,52,20963,-82
2019-12-14 02:36:43,6.12,1.55,3.90,99.90,488598,56,21019,-81
2019-12-14 02:37:14,9.45,2.00,3.90,99.90,488687,56,20916,-84
2019-12-14 02:37:45,7.50,1.70,3.90,99.90,540601,52,20983,-84
2019-12-14 02:38:16,6.55,1.55,3.90,99.90,540722,52,20904,-82
2019-12-14 02:38:47,8.95,1.48,3.90,99.90,488705,56,21038,-83
2019-12-14 02:39:18,6.65,1.60,4.00,99.90,488720,56,20964,-82
2019-12-14 02:39:50,7.50,1.48,3.90,99.90,488586,56,21002,-81
2019-12-14 02:40:21,4.82,1.52,4.00,99.90,488741,56,20904,-83
2019-12-14 02:40:52,8.35,1.40,4.00,99.90,540717,52,21014,-81
2019-12-14 02:41:23,6.47,1.45,4.00,99.90,540685,52,21036,-81
2019-12-14 02:41:53,6.93,1.42,4.00,99.90,501747,52,21010,-83
2019-12-14 02:42:24,6.55,1.77,4.00,99.90,540675,52,21082,-82
2019-12-14 02:42:55,9.15,1.77,4.00,99.90,540625,52,20984,-83
2019-12-14 02:43:26,5.80,1.60,4.00,99.90,540678,52,20987,-81
2019-12-14 02:43:57,6.65,1.42,4.00,99.90,540598,52,20948,-81
2019-12-14 02:44:28,4.50,1.48,4.00,99.90,488731,56,20982,-81
2019-12-14 02:44:59,5.43,1.40,4.00,99.90,540621,52,20982,-83
2019-12-14 02:45:31,7.50,1.65,4.00,99.90,526994,52,20916,-81
2019-12-14 02:46:03,7.30,1.40,4.00,99.90,488613,56,20988,-80
2019-12-14 02:46:33,6.82,1.95,4.00,99.90,540682,52,20947,-81
2019-12-14 02:47:04,8.98,1.60,4.00,99.90,488552,56,21005,-81
2019-12-14 02:47:35,5.87,1.23,4.00,99.90,513811,52,20968,-81
2019-12-14 02:48:06,6.50,1.50,4.00,99.90,488644,56,21023,-82
2019-12-14 02:48:37,6.80,1.58,4.00,99.90,540704,52,20984,-81
2019-12-14 02:49:08,7.20,1.60,3.90,99.90,540753,52,20927,-79
2019-12-14 02:49:39,6.40,1.50,3.90,99.90,488938,53,21067,-80
2019-12-14 02:50:10,6.60,1.48,4.00,99.90,488684,56,21051,-79
2019-12-14 02:50:41,7.00,1.58,3.90,99.90,501677,52,21020,-83
2019-12-14 02:51:12,4.07,1.27,3.90,99.90,540757,52,20991,-83
2019-12-14 02:51:43,5.85,1.30,3.90,99.90,488650,56,21004,-81
2019-12-14 02:52:14,5.57,1.35,4.00,99.90,495986,52,21018,-81
2019-12-14 02:52:45,7.28,1.95,4.00,99.90,540677,52,21062,-80
2019-12-14 02:53:16,3.90,1.35,3.90,99.90,488658,56,21074,-84
2019-12-14 02:53:46,6.32,1.48,4.00,99.90,491504,52,20943,-81
2019-12-14 02:54:17,6.93,1.73,3.90,99.90,540632,52,20959,-81
2019-12-14 02:54:48,7.90,1.55,3.90,99.90,488706,56,20928,-82
2019-12-14 02:55:19,4.82,1.60,3.90,99.90,540704,52,20987,-84
2019-12-14 02:55:50,6.90,1.50,3.90,99.90,528236,52,21007,-80
2019-12-14 02:56:21,6.37,1.50,3.90,99.90,488689,56,20991,-83
2019-12-14 02:56:52,3.17,1.20,3.90,99.90,540623,52,21398,-82
2019-12-14 02:57:23,5.82,1.50,3.90,99.90,488895,52,21523,-81
2019-12-14 02:57:54,5.78,1.37,3.90,99.90,540662,52,21408,-80
2019-12-14 02:58:25,7.22,1.52,3.90,99.90,488691,56,21387,-83
2019-12-14 02:58:56,6.55,1.55,3.90,99.90,540720,52,21445,-82
2019-12-14 02:59:27,4.45,1.35,3.90,99.90,515520,52,21342,-80
2019-12-14 02:59:58,5.68,1.48,3.90,99.90,540612,52,20952,-84
2019-12-14 03:00:29,5.03,1.37,3.90,99.90,488704,56,21010,-80
2019-12-14 03:00:59,7.93,1.58,3.90,99.90,488729,56,20979,-79
2019-12-14 03:01:30,5.72,1.48,3.80,99.90,540720,52,20924,-81
2019-12-14 03:02:02,4.12,1.10,3.90,99.90,522771,52,20903,-80
2019-12-14 03:02:33,7.37,1.48,3.90,99.90,495423,52,21475,-81
2019-12-14 03:03:04,4.80,1.42,3.90,99.90,540742,52,20955,-81
2019-12-14 03:03:35,8.05,1.52,3.90,99.90,495305,52,21436,-82
2019-12-14 03:04:06,5.65,1.55,3.90,99.90,488614,56,20956,-83
2019-12-14 03:04:37,6.25,1.70,3.90,99.90,531887,52,20983,-80
2019-12-14 03:05:08,6.12,1.70,3.90,99.90,540685,52,20896,-83
2019-12-14 03:05:39,5.35,1.40,3.90,99.90,540726,52,20923,-80
2019-12-14 03:06:10,5.15,1.30,3.90,99.90,519658,52,20975,-84
2019-12-14 03:06:41,4.53,1.42,3.80,99.90,488649,56,20951,-80
2019-12-14 03:07:12,7.62,1.70,3.80,99.90,540679,52,21024,-80
2019-12-14 03:07:44,5.87,1.30,3.80,99.90,488566,56,21043,-83
2019-12-14 03:08:15,8.75,1.50,3.80,99.90,494072,52,21014,-84
2019-12-14 03:08:46,5.53,1.37,3.80,99.90,540654,52,21015,-83
2019-12-14 03:09:17,6.68,1.60,3.80,99.90,540665,52,21090,-83
2019-12-14 03:09:49,5.10,1.50,3.80,99.90,488640,56,20947,-83
2019-12-14 03:10:20,6.60,1.58,3.70,99.90,488641,56,21029,-82
2019-12-14 03:10:51,8.48,1.92,3.80,99.90,488687,56,21050,-83
2019-12-14 03:11:22,8.63,1.45,3.70,99.90,540665,52,20951,-81
2019-12-14 03:11:54,5.45,1.60,3.70,99.90,540646,52,20971,-81
2019-12-14 03:12:25,7.18,1.33,3.70,99.90,540619,52,21015,-83
2019-12-14 03:12:56,9.05,1.65,3.70,99.90,495903,52,21451,-80
2019-12-14 03:13:27,4.97,1.20,3.70,99.90,488671,56,20928,-82
2019-12-14 03:13:58,5.80,1.52,3.70,99.90,540711,52,20967,-81
2019-12-14 03:14:29,7.37,1.73,3.70,99.90,488629,56,21078,-82
2019-12-14 03:15:00,6.45,1.50,3.60,99.90,540708,52,20981,-82
2019-12-14 03:15:30,5.65,1.70,3.60,99.90,540696,52,20912,-83
2019-12-14 03:16:02,7.20,1.55,3.60,99.90,496069,52,21404,-81
2019-12-14 03:16:33,4.85,1.20,3.60,99.90,540695,52,20959,-81
2019-12-14 03:17:07,5.12,1.50,3.60,99.90,495655,52,21015,-81
2019-12-14 03:17:38,6.82,1.67,3.60,99.90,540680,52,21055,-82
2019-12-14 03:18:09,6.22,1.70,3.60,99.90,488629,56,20944,-81
2019-12-14 03:18:40,6.07,1.50,3.50,99.90,488705,56,20931,-81
2019-12-14 03:19:11,6.78,1.48,3.50,99.90,488694,56,20915,-81
2019-12-14 03:19:42,5.00,1.80,3.50,99.90,488691,56,20939,-80
2019-12-14 03:20:13,7.10,1.70,3.50,99.90,488627,56,20979,-84
2019-12-14 03:20:44,5.82,1.60,3.50,99.90,509069,52,21581,-81
2019-12-14 03:21:15,4.03,1.30,3.50,99.90,488954,52,21519,-84
2019-12-14 03:21:46,6.72,1.70,3.50,99.90,540680,52,21377,-81
2019-12-14 03:22:17,6.78,1.70,3.50,99.90,488624,56,20971,-81
2019-12-14 03:22:48,5.55,1.60,3.40,99.90,488680,56,21074,-82
2019-12-14 03:23:19,7.25,1.50,3.40,99.90,540733,52,20896,-83
2019-12-14 03:23:50,7.22,1.50,3.40,99.90,496014,52,20935,-80
2019-12-14 03:24:21,7.18,1.52,3.40,99.90,540687,52,20884,-82
2019-12-14 03:24:53,7.35,1.58,3.40,99.90,540685,52,20948,-83
2019-12-14 03:25:24,7.60,1.50,3.40,99.90,540664,52,20908,-82
2019-12-14 03:27:25,10.70,1.90,3.40,99.90,496068,52,20951,-82
2019-12-14 03:28:09,8.35,1.60,3.40,99.90,540631,52,20968,-83
2019-12-14 03:28:42,6.10,1.60,3.40,99.90,488710,56,20951,-83
2019-12-14 03:29:13,5.37,1.35,3.40,99.90,540700,52,20931,-82
2019-12-14 03:29:44,7.43,1.70,3.40,99.90,488707,56,20927,-82
2019-12-14 03:30:14,4.03,1.17,3.40,99.90,532970,52,20932,-84
2019-12-14 03:30:45,5.18,1.42,3.40,99.90,540748,52,20956,-83
2019-12-14 03:31:16,5.03,1.37,3.40,99.90,488621,56,20959,-81
2019-12-14 03:31:47,6.90,1.45,3.40,99.90,540747,52,20909,-84
2019-12-14 03:32:18,8.82,1.92,3.40,99.90,496012,52,21010,-82
2019-12-14 03:32:49,6.60,1.52,3.40,99.90,488650,56,20912,-83
2019-12-14 03:33:20,5.70,1.30,3.50,99.90,488695,56,20951,-83
2019-12-14 03:33:51,5.45,1.50,3.40,99.90,488668,56,20967,-83
2019-12-14 03:34:22,5.40,1.20,3.40,99.90,495923,52,20959,-81
2019-12-14 03:34:53,6.75,1.50,3.40,99.90,488677,56,20904,-84
2019-12-14 03:35:24,3.90,1.27,3.50,99.90,495996,52,20999,-81
2019-12-14 03:35:55,4.55,1.60,3.50,99.90,540696,52,20892,-81
2019-12-14 03:36:26,7.05,1.65,3.50,99.90,540622,52,20947,-81
2019-12-14 03:36:57,7.75,1.77,3.50,99.90,516750,52,20877,-83
2019-12-14 03:37:28,3.87,1.35,3.50,99.90,540625,52,20932,-83
2019-12-14 03:37:58,5.40,1.27,3.50,99.90,540722,52,20924,-82
2019-12-14 03:38:29,8.32,1.60,3.50,99.90,540622,52,21486,-83
2019-12-14 03:39:00,4.90,1.48,3.50,99.90,488695,56,21420,-82
2019-12-14 03:39:32,5.28,1.30,3.50,99.90,540684,52,21448,-81
2019-12-14 03:40:03,5.40,1.20,3.50,99.90,494706,52,20983,-80
2019-12-14 03:40:34,4.22,1.20,3.50,99.90,496076,52,20999,-83
2019-12-14 03:41:07,5.70,1.40,3.60,99.90,540663,52,21005,-83
2019-12-14 03:41:40,5.93,1.52,3.50,99.90,540608,52,21468,-81
2019-12-14 03:42:14,4.80,1.50,3.50,99.90,492514,52,20935,-82
2019-12-14 03:42:45,4.30,1.40,3.50,99.90,540664,52,21404,-81
2019-12-14 03:43:17,6.22,1.50,3.50,99.90,517243,52,20936,-82
2019-12-14 03:43:51,4.43,1.58,3.50,99.90,498081,52,21412,-82
2019-12-14 03:44:24,6.60,1.42,3.50,99.90,488625,56,20987,-81
2019-12-14 03:44:59,4.65,1.08,3.60,99.90,493138,52,20944,-81
2019-12-14 03:45:34,5.03,1.33,3.60,99.90,488609,56,21475,-82
2019-12-14 03:46:06,4.25,1.37,3.60,99.90,540655,52,21407,-82
2019-12-14 03:46:40,5.65,1.10,3.70,99.90,490206,52,21408,-80
2019-12-14 03:47:14,4.50,1.33,3.70,99.90,488662,56,21392,-81
2019-12-14 03:47:57,4.20,1.20,3.70,99.90,488531,56,21444,-80
2019-12-14 03:48:34,4.65,1.33,3.70,99.90,500034,52,21369,-81
2019-12-14 03:49:05,5.93,1.37,3.80,99.90,540685,52,21412,-81
2019-12-14 03:49:42,5.15,1.30,3.70,99.90,540671,52,21325,-83
2019-12-14 03:50:16,3.78,1.30,3.80,99.90,526486,52,21412,-81
2019-12-14 03:50:51,5.68,1.60,3.70,99.90,540240,52,21031,-81
2019-12-14 03:51:30,3.75,1.27,3.70,99.90,540709,52,21341,-82
2019-12-14 03:52:06,3.83,1.30,3.70,99.90,493357,52,21015,-82
2019-12-14 03:52:39,2.80,1.30,3.70,99.90,488666,56,21452,-83
2019-12-14 03:53:10,2.92,1.05,3.70,99.90,488666,56,21417,-83
2019-12-14 03:53:48,6.07,1.40,3.70,99.90,488675,56,20927,-80
2019-12-14 03:54:19,4.10,1.30,3.70,99.90,488641,56,21443,-83
2019-12-14 03:54:54,3.65,1.10,3.70,99.90,540692,52,21369,-81
2019-12-14 03:55:25,2.47,1.10,3.70,99.90,540701,52,21460,-84
2019-12-14 03:56:02,6.00,1.37,3.70,99.90,488676,56,21397,-82
2019-12-14 03:56:33,5.03,1.25,3.70,99.90,488577,56,21373,-83
2019-12-14 03:57:07,3.15,1.00,3.70,99.90,488601,56,20975,-83
2019-12-14 03:57:38,5.40,1.45,3.70,99.90,488564,56,21404,-82
2019-12-14 03:58:09,5.45,1.40,3.70,99.90,488677,56,20986,-81
2019-12-14 03:58:40,4.50,1.30,3.70,99.90,488638,56,20955,-81
2019-12-14 03:59:10,4.40,1.10,3.70,99.90,540738,52,20935,-82
2019-12-14 03:59:53,4.37,1.20,3.70,99.90,496158,52,21400,-83
2019-12-14 04:00:26,7.50,1.40,3.80,99.90,520215,52,21416,-81
2019-12-14 04:01:06,8.45,1.45,3.80,99.90,488712,56,20955,-80
2019-12-14 04:01:40,6.68,1.45,3.80,99.90,540981,52,20908,-81
2019-12-14 04:02:13,4.50,1.20,3.80,99.90,540746,52,21376,-83
2019-12-14 04:02:49,4.90,1.37,3.80,99.90,540671,52,21409,-83
2019-12-14 04:03:24,4.57,1.30,3.90,99.90,540769,52,21369,-81
2019-12-14 04:04:00,3.22,1.12,3.90,99.90,540716,52,21479,-81
2019-12-14 04:04:35,6.30,1.30,3.90,99.90,533619,52,21389,-84
2019-12-14 04:05:06,2.67,1.10,3.90,99.90,540738,52,21400,-83
2019-12-14 04:05:39,5.37,1.40,3.90,99.90,488609,56,20888,-82
2019-12-14 04:06:13,4.82,1.10,3.90,99.90,488700,56,20947,-83
2019-12-14 04:06:47,3.87,1.30,3.90,99.90,488556,56,21492,-81
2019-12-14 04:07:18,3.45,1.00,3.90,99.90,491791,52,21452,-80
2019-12-14 04:07:49,5.72,1.20,3.90,99.90,540709,52,20919,-81
2019-12-14 04:08:20,4.55,1.30,3.90,99.90,540693,52,20920,-81
2019-12-14 04:08:50,4.25,1.35,4.00,99.90,540703,52,20924,-83
2019-12-14 04:09:21,3.72,1.12,4.00,99.90,488714,56,20947,-80
2019-12-14 04:09:52,3.92,1.15,4.00,99.90,540739,52,20908,-83
2019-12-14 04:10:23,3.20,1.30,4.00,99.90,496039,52,21014,-80
2019-12-14 04:10:54,3.30,1.20,4.00,99.90,537289,52,20972,-80
2019-12-14 04:11:26,5.05,1.23,4.00,99.90,488724,56,20924,-81
2019-12-14 04:11:57,5.03,1.30,4.10,99.90,540751,52,21342,-80
2019-12-14 04:12:28,6.87,1.40,4.10,99.90,520642,52,21384,-82
2019-12-14 04:12:59,5.18,1.12,4.10,99.90,540714,52,21452,-81
2019-12-14 04:13:30,3.62,1.05,4.10,99.90,540751,52,20924,-81
2019-12-14 04:14:01,5.25,1.17,4.10,99.90,540771,52,20928,-81
2019-12-14 04:14:31,5.60,1.30,4.10,99.90,540682,52,21392,-81
2019-12-14 04:15:02,4.93,1.37,4.10,99.90,540714,52,21440,-84
2019-12-14 04:15:33,5.97,1.20,4.10,99.90,540764,52,20932,-82
2019-12-14 04:16:04,5.97,1.35,4.10,99.90,488710,56,21388,-83
2019-12-14 04:16:35,5.78,1.20,4.10,99.90,540634,52,21448,-83
2019-12-14 04:17:06,5.10,1.12,4.10,99.90,494810,52,21448,-82
2019-12-14 04:17:37,7.05,1.45,4.20,99.90,488612,56,21368,-81
2019-12-14 04:18:08,4.03,1.20,4.20,99.90,488966,53,21027,-84
2019-12-14 04:18:39,4.82,1.23,4.20,99.90,528759,52,21023,-82
2019-12-14 04:19:10,4.32,1.15,4.20,99.90,488712,56,20959,-81
2019-12-14 04:19:41,4.22,1.30,4.20,99.90,540653,52,20979,-82
2019-12-14 04:20:12,5.45,1.42,4.20,99.90,540705,52,20940,-83
2019-12-14 04:20:43,4.95,1.10,4.20,99.90,488655,56,20936,-80
2019-12-14 04:21:14,4.03,1.15,4.10,99.90,540719,52,21384,-82
2019-12-14 04:21:45,3.53,1.10,4.20,99.90,488713,56,21407,-83
2019-12-14 04:22:16,4.62,1.12,4.10,99.90,540730,52,21384,-83
2019-12-14 04:22:46,5.32,1.20,4.10,99.90,540642,52,21082,-80
2019-12-14 04:23:17,7.47,1.25,4.10,99.90,488707,56,20959,-84
2019-12-14 04:23:48,5.78,1.30,4.00,99.90,488714,56,21019,-81
2019-12-14 04:24:19,2.95,1.08,4.00,99.90,540703,52,20963,-81
2019-12-14 04:24:50,4.93,1.30,3.90,99.90,496022,52,20947,-82
2019-12-14 04:25:21,5.47,1.40,3.90,99.90,540631,52,21011,-80
2019-12-14 04:25:54,5.18,1.30,3.80,99.90,540735,52,21003,-83
2019-12-14 04:26:29,4.72,1.15,3.70,99.90,488687,56,21007,-83
2019-12-14 04:27:00,4.75,1.27,3.70,99.90,489380,52,21019,-80
2019-12-14 04:27:32,6.35,1.60,3.70,99.90,540633,52,20955,-80
2019-12-14 04:28:11,8.10,1.48,3.60,99.90,488947,53,20940,-83
2019-12-14 04:28:43,5.43,1.20,3.60,99.90,540710,52,20903,-83
2019-12-14 04:29:30,6.10,1.10,3.50,99.90,540727,52,21471,-81
2019-12-14 04:30:14,6.57,1.40,3.50,99.90,540801,52,20884,-80
2019-12-14 04:31:21,3.97,1.10,3.50,99.90,507409,52,20959,-80
2019-12-14 04:32:05,3.80,1.10,3.50,99.90,540753,52,20896,-82
2019-12-14 04:32:54,4.25,1.10,3.40,99.90,524627,52,20924,-82
2019-12-14 04:33:30,4.78,1.40,3.30,99.90,488722,56,20963,-81
2019-12-14 04:34:31,5.18,1.37,3.30,99.90,540746,52,20928,-81
2019-12-14 04:35:12,6.95,1.55,3.30,99.90,540714,52,20948,-83
2019-12-14 04:35:49,6.03,1.27,3.30,99.90,488694,56,20908,-81
2019-12-14 04:36:20,5.95,1.17,3.30,99.90,540750,52,21353,-82
2019-12-14 04:36:56,4.37,1.17,3.30,99.90,488595,56,21416,-82
2019-12-14 04:37:31,4.25,1.42,3.20,99.90,488658,56,20919,-81
2019-12-14 04:38:02,5.30,1.25,3.20,99.90,540751,52,21333,-81
2019-12-14 04:38:34,6.90,1.60,3.20,99.90,540700,52,21420,-81
2019-12-14 04:39:04,4.10,1.25,3.20,99.90,540697,52,20924,-82
2019-12-14 04:39:36,4.60,1.50,3.20,99.90,540684,52,21377,-81
2019-12-14 04:40:23,5.10,1.20,3.20,99.90,488740,56,20952,-80
2019-12-14 04:40:54,3.00,1.15,3.10,99.90,488637,56,21452,-81
2019-12-14 04:41:28,2.90,0.95,3.20,99.90,488711,56,21367,-83
2019-12-14 04:42:02,4.82,1.12,3.10,99.90,488731,56,21381,-82
2019-12-14 04:42:34,3.70,1.35,3.10,99.90,540686,52,21451,-83
2019-12-14 04:43:12,6.03,1.40,3.10,99.90,540670,52,21407,-80
2019-12-14 04:43:46,5.65,1.45,3.00,99.90,540758,52,21349,-81
2019-12-14 04:44:18,4.65,1.50,3.10,99.90,488658,56,21444,-80
2019-12-14 04:44:52,5.97,1.33,3.00,99.90,488922,53,21380,-84
2019-12-14 04:45:25,7.05,1.60,3.00,99.90,540743,52,21488,-80
2019-12-14 04:45:57,3.97,1.12,3.00,99.90,517681,52,21401,-81
2019-12-14 04:46:28,4.70,1.12,3.00,99.90,531223,52,20988,-81
2019-12-14 04:46:59,7.30,1.42,3.00,99.90,512942,52,20959,-83
2019-12-14 04:47:30,5.57,1.30,3.00,99.90,540651,52,20939,-81
2019-12-14 04:48:01,4.32,1.20,3.00,99.90,540658,52,20951,-82
2019-12-14 04:48:32,4.82,1.23,3.00,99.90,540709,52,20928,-81
2019-12-14 04:49:03,5.57,1.45,3.00,99.90,488650,56,20943,-82
2019-12-14 04:49:33,7.25,1.40,3.00,99.90,540708,52,20901,-82
2019-12-14 04:50:04,7.12,1.40,3.00,99.90,540646,52,21011,-83
2019-12-14 04:50:35,4.35,1.60,2.90,99.90,540174,52,20908,-81
2019-12-14 04:51:06,5.40,1.90,3.00,99.90,540642,52,20940,-81
2019-12-14 04:51:37,3.62,1.62,3.00,99.90,540631,52,20968,-83
2019-12-14 04:52:08,6.10,1.83,3.00,99.90,488684,56,21011,-83
2019-12-14 04:52:39,6.07,2.42,2.90,99.90,535671,52,20925,-83
2019-12-14 04:53:10,6.80,1.45,2.90,99.90,488627,56,20951,-80
2019-12-14 04:53:41,6.97,1.70,3.00,99.90,540780,52,20911,-82
2019-12-14 04:54:12,5.15,1.52,3.00,99.90,534124,52,20916,-81
2019-12-14 04:54:43,5.50,1.50,2.90,99.90,488667,56,21003,-80
2019-12-14 04:55:14,4.40,1.40,3.00,99.90,488632,56,20943,-83
2019-12-14 04:55:45,4.85,1.30,2.90,99.90,488725,56,20939,-83
2019-12-14 04:56:16,2.78,1.08,2.90,99.90,517260,52,20931,-80
2019-12-14 04:56:47,4.87,1.40,2.90,99.90,488568,56,20956,-82
2019-12-14 04:57:18,3.08,1.17,2.90,99.90,488671,56,20955,-79
2019-12-14 04:57:49,6.05,1.37,3.00,99.90,488591,56,20967,-81
2019-12-14 04:58:20,6.20,1.37,2.90,99.90,488663,56,20951,-81
2019-12-14 04:58:50,6.47,1.37,2.90,99.90,488638,56,20977,-83
2019-12-14 04:59:21,6.75,1.50,2.90,99.90,493354,52,21007,-82
2019-12-14 04:59:52,9.05,1.48,2.90,99.90,540761,52,20894,-81
2019-12-14 05:00:23,4.75,1.37,2.90,99.90,540719,52,20912,-82
2019-12-14 05:00:54,4.55,1.40,2.90,99.90,533845,52,20955,-81
2019-12-14 05:01:25,4.47,1.17,2.90,99.90,488699,56,20944,-81
2019-12-14 05:01:56,6.65,1.45,2.90,99.90,540757,52,20916,-81
2019-12-14 05:02:27,7.12,1.30,2.90,99.90,488683,56,20924,-82
2019-12-14 05:02:58,3.85,1.35,2.90,99.90,528841,52,20904,-81
2019-12-14 05:03:29,5.07,1.17,2.90,99.90,540738,52,21440,-81
2019-12-14 05:04:00,7.57,1.33,2.90,99.90,540736,52,21342,-83
2019-12-14 05:04:31,5.37,1.30,2.90,99.90,540709,52,21003,-84
2019-12-14 05:05:02,4.32,1.50,2.90,99.90,532445,52,20929,-82
2019-12-14 05:05:33,5.70,1.62,2.90,99.90,488618,56,21428,-80
2019-12-14 05:06:04,5.90,1.52,2.90,99.90,488687,56,20912,-82
2019-12-14 05:06:35,6.18,1.42,2.90,99.90,496031,52,20947,-81
2019-12-14 05:07:07,4.93,1.30,2.90,99.90,488837,52,21370,-81
2019-12-14 05:07:38,4.43,1.33,2.90,99.90,495758,52,21404,-84
2019-12-14 05:08:09,5.45,1.40,2.90,99.90,540742,52,21353,-83
2019-12-14 05:08:39,4.95,1.30,2.90,99.90,495990,52,20936,-82
2019-12-14 05:09:10,4.45,1.37,2.90,99.90,502013,52,20943,-81
2019-12-14 05:09:41,2.80,1.02,2.90,99.90,488678,56,20979,-82
2019-12-14 05:10:12,8.60,1.60,2.90,99.90,495963,52,21054,-81
2019-12-14 05:10:43,3.65,1.30,2.90,99.90,488705,56,20978,-80
2019-12-14 05:11:14,3.12,1.23,3.00,99.90,497177,52,21499,-82
2019-12-14 05:11:45,6.80,1.42,3.00,99.90,495960,52,21518,-80
2019-12-14 05:12:16,4.50,1.27,3.00,99.90,540701,52,21415,-84
2019-12-14 05:12:47,3.72,1.05,2.90,99.90,488677,56,21400,-81
2019-12-14 05:13:18,5.25,1.33,2.90,99.90,540654,52,21413,-81
2019-12-14 05:13:49,5.90,1.30,2.90,99.90,496012,52,20928,-82
2019-12-14 05:14:20,7.07,1.50,2.90,99.90,540746,52,20883,-84
2019-12-14 05:14:51,4.50,1.25,2.90,99.90,540672,52,20983,-83
2019-12-14 05:15:22,5.55,1.45,2.90,99.90,540638,52,20957,-82
2019-12-14 05:15:53,5.35,1.08,2.90,99.90,488702,56,20932,-81
2019-12-14 05:16:23,5.40,1.12,2.90,99.90,540741,52,20956,-82
2019-12-14 05:16:54,3.80,1.23,2.90,99.90,540600,52,20991,-83
2019-12-14 05:17:25,2.87,0.88,2.90,99.90,488598,56,21359,-82
2019-12-14 05:17:56,4.78,1.40,2.90,99.90,488681,56,21377,-82
2019-12-14 05:18:27,5.18,1.40,2.90,99.90,540759,52,21418,-81
2019-12-14 05:18:58,2.60,1.10,2.90,99.90,540652,52,21369,-84
2019-12-14 05:19:29,5.82,1.27,2.90,99.90,488712,56,21421,-83
2019-12-14 05:20:00,4.37,1.25,2.90,99.90,488717,56,21507,-81
2019-12-14 05:20:31,4.87,1.10,3.00,99.90,488753,56,21401,-81
2019-12-14 05:21:02,7.20,1.20,2.90,99.90,496086,52,21448,-84
2019-12-14 05:21:33,5.20,1.30,3.00,99.90,540120,52,20983,-83
2019-12-14 05:22:04,7.40,1.60,3.00,99.90,540714,52,21058,-82
2019-12-14 05:22:35,5.35,1.37,3.00,99.90,488733,56,20903,-80
2019-12-14 05:23:06,4.37,1.52,3.00,99.90,495959,52,20924,-82
2019-12-14 05:23:36,7.50,1.40,3.00,99.90,488631,56,20900,-82
2019-12-14 05:24:07,2.83,1.25,3.10,99.90,488672,56,20999,-81
2019-12-14 05:24:38,5.28,1.17,3.00,99.90,488683,56,20963,-81
2019-12-14 05:25:09,4.28,1.23,3.10,99.90,540615,52,20923,-82
2019-12-14 05:25:40,4.47,1.15,3.10,99.90,488643,56,20904,-80
2019-12-14 05:26:11,3.95,1.20,3.10,99.90,540699,52,20935,-80
2019-12-14 05:26:42,4.05,1.27,3.10,99.90,488663,56,20900,-81
2019-12-14 05:27:13,5.68,1.40,3.10,99.90,504514,52,20994,-81
2019-12-14 05:27:44,4.68,1.35,3.10,99.90,488858,52,20982,-83
2019-12-14 05:28:15,5.05,1.40,3.10,99.90,540718,52,20992,-83
2019-12-14 05:28:46,5.18,1.40,3.10,99.90,540738,52,20896,-83
2019-12-14 05:29:17,3.70,1.33,3.10,99.90,488588,56,20916,-83
2019-12-14 05:29:48,3.53,1.40,3.10,99.90,488701,56,21066,-84
2019-12-14 05:30:19,5.12,1.50,3.10,99.90,540715,52,20968,-82
2019-12-14 05:30:49,5.72,1.30,3.20,99.90,488668,56,21488,-81
2019-12-14 05:31:20,5.55,1.40,3.10,99.90,540619,52,21520,-81
2019-12-14 05:31:51,5.45,1.65,3.10,99.90,540700,52,21470,-82
2019-12-14 05:32:22,6.00,1.83,3.10,99.90,540749,52,21389,-81
2019-12-14 05:32:53,2.78,1.37,3.10,99.90,540738,52,21011,-83
2019-12-14 05:33:24,4.15,1.40,3.20,99.90,525234,52,21003,-83
2019-12-14 05:33:55,4.47,1.80,3.20,99.90,496027,52,21019,-80
2019-12-14 05:34:26,4.10,1.80,3.20,99.90,540660,52,20999,-83
2019-12-14 05:34:57,4.55,1.75,3.20,99.90,488669,56,21018,-80
2019-12-14 05:35:28,7.35,2.10,3.20,99.90,540596,52,20931,-81
2019-12-14 05:35:59,4.57,1.80,3.20,99.90,496014,52,21090,-82
2019-12-14 05:36:30,6.53,1.60,3.20,99.90,488643,56,21066,-80
2019-12-14 05:37:01,6.10,1.90,3.20,99.90,509849,52,21031,-81
2019-12-14 05:37:32,7.62,2.45,3.20,99.90,540581,52,21003,-83
2019-12-14 05:38:02,5.10,1.95,3.20,99.90,540653,52,21003,-82
2019-12-14 05:38:33,7.15,2.30,3.20,99.90,488660,56,21003,-81
2019-12-14 05:39:05,4.78,2.25,3.20,99.90,495966,52,21011,-83
2019-12-14 05:39:36,6.40,2.15,3.30,99.90,488653,56,21456,-84
2019-12-14 05:40:07,5.03,1.83,3.30,99.90,525808,52,20920,-81
2019-12-14 05:40:38,6.40,2.10,3.30,99.90,488688,56,20923,-83
2019-12-14 05:41:09,4.75,2.20,3.30,99.90,495975,52,20990,-82
2019-12-14 05:41:40,6.70,2.17,3.30,99.90,488657,56,20952,-82
2019-12-14 05:42:11,4.05,1.80,3.30,99.90,495966,52,20995,-83
2019-12-14 05:42:42,6.65,2.25,3.30,99.90,540735,52,21369,-82
2019-12-14 05:43:13,5.75,2.28,3.30,99.90,540616,52,21449,-81
2019-12-14 05:43:44,7.25,2.20,3.40,99.90,488680,56,21444,-82
2019-12-14 05:44:14,5.60,2.00,3.40,99.90,496340,52,21403,-83
2019-12-14 05:44:48,6.40,2.00,3.40,99.90,540695,52,21019,-84
2019-12-14 05:45:19,5.20,1.67,3.40,99.90,540624,52,20964,-80
2019-12-14 05:45:50,5.40,1.60,3.40,99.90,540669,52,20971,-81
2019-12-14 05:46:21,2.87,1.37,3.30,99.90,488676,56,20947,-83
2019-12-14 05:46:52,3.62,1.33,3.30,99.90,521347,52,20940,-82
2019-12-14 05:47:23,4.57,1.50,3.30,99.90,488518,56,20956,-81
2019-12-14 05:47:54,2.67,1.45,3.30,99.90,488956,52,20960,-81
2019-12-14 05:48:25,4.43,1.40,3.30,99.90,496000,52,20944,-81
2019-12-14 05:48:56,4.07,1.27,3.30,99.90,540721,52,20964,-82
2019-12-14 05:49:27,3.90,1.30,3.40,99.90,488585,56,20939,-82
2019-12-14 05:49:57,3.37,1.23,3.40,99.90,540672,52,20885,-81
2019-12-14 05:50:28,5.75,1.35,3.40,99.90,540704,52,20916,-81
2019-12-14 05:50:59,3.10,1.20,3.40,99.90,540727,52,20968,-81
2019-12-14 05:51:30,3.90,1.20,3.40,99.90,504019,52,20931,-81
2019-12-14 05:52:01,4.75,1.27,3.40,99.90,523609,52,20896,-82
2019-12-14 05:52:32,4.45,1.20,3.50,99.90,540686,52,20952,-83
2019-12-14 05:53:03,5.25,1.48,3.50,99.90,540693,52,20943,-81
2019-12-14 05:53:34,3.37,1.10,3.50,99.90,488623,56,20892,-84
2019-12-14 05:54:05,5.50,1.30,3.50,99.90,488685,56,21035,-81
2019-12-14 05:54:36,2.90,1.00,3.50,99.90,540760,52,20884,-81
2019-12-14 05:55:07,3.20,1.25,3.50,99.90,540708,52,20916,-81
2019-12-14 05:55:38,5.78,1.27,3.50,99.90,488654,56,21476,-81
2019-12-14 05:56:09,2.40,1.15,3.50,99.90,540698,52,21452,-80
2019-12-14 05:56:40,5.07,1.27,3.50,99.90,540735,52,21413,-83
2019-12-14 05:57:10,3.40,1.10,3.50,99.90,540589,52,21526,-83
2019-12-14 05:57:41,3.35,0.90,3.50,99.90,488579,56,21659,-81
2019-12-14 05:58:12,3.58,1.10,3.50,99.90,496117,52,21403,-80
2019-12-14 05:58:44,4.00,1.30,3.50,99.90,540758,52,21019,-83
2019-12-14 05:59:15,3.55,1.00,3.50,99.90,536787,52,20971,-82
2019-12-14 05:59:46,4.90,1.10,3.50,99.90,540677,52,20907,-81
2019-12-14 06:00:17,3.05,1.30,3.50,99.90,540665,52,20943,-82
2019-12-14 06:00:48,3.12,1.10,3.60,99.90,488716,56,20967,-80
2019-12-14 06:01:18,3.80,1.30,3.60,99.90,530018,52,20956,-84
2019-12-14 06:01:49,4.53,1.40,3.60,99.90,540644,52,20988,-82
2019-12-14 06:02:20,3.47,1.15,3.60,99.90,488683,56,21019,-80
2019-12-14 06:02:51,3.40,1.23,3.60,99.90,540680,52,20952,-80
2019-12-14 06:03:22,5.22,1.55,3.60,99.90,540583,52,20941,-82
2019-12-14 06:03:53,3.80,1.30,3.60,99.90,540732,52,20880,-82
2019-12-14 06:04:24,6.30,1.35,3.60,99.90,540707,52,20991,-82
2019-12-14 06:04:55,3.70,1.20,3.60,99.90,540720,52,20880,-83
2019-12-14 06:05:26,2.80,1.17,3.60,99.90,540646,52,20967,-84
2019-12-14 06:05:57,5.43,1.30,3.60,99.90,488626,56,20936,-81
2019-12-14 06:06:28,4.82,1.40,3.60,99.90,495976,52,21038,-82
2019-12-14 06:06:59,4.68,1.40,3.60,99.90,488610,56,20971,-82
2019-12-14 06:07:30,5.50,1.33,3.60,99.90,540639,52,20920,-82
2019-12-14 06:08:01,6.50,1.42,3.60,99.90,526824,52,21043,-83
2019-12-14 06:08:31,3.35,1.15,3.60,99.90,488698,56,20970,-82
2019-12-14 06:09:04,5.45,1.77,3.60,99.90,540716,52,21451,-82
2019-12-14 06:09:35,4.50,1.40,3.70,99.90,502461,52,21435,-80
2019-12-14 06:10:06,4.25,1.30,3.70,99.90,540677,52,20959,-83
2019-12-14 06:10:37,5.35,1.30,3.70,99.90,488686,56,20975,-81
2019-12-14 06:11:08,4.72,1.30,3.70,99.90,488715,56,21468,-82
2019-12-14 06:11:39,2.70,1.20,3.70,99.90,497495,52,21537,-82
2019-12-14 06:12:10,4.00,1.40,3.70,99.90,488714,56,21347,-80
2019-12-14 06:12:41,4.62,1.23,3.70,99.90,540708,52,21413,-82
2019-12-14 06:13:12,5.35,1.45,3.70,99.90,540758,52,21401,-83
2019-12-14 06:13:43,3.25,1.35,3.70,99.90,488612,56,21411,-83
2019-12-14 06:14:14,4.12,1.30,3.80,99.90,540748,52,20968,-80
2019-12-14 06:14:45,6.82,1.40,3.80,99.90,540688,52,21031,-80
2019-12-14 06:15:15,4.82,1.50,3.80,99.90,540760,52,21016,-81
2019-12-14 06:15:46,5.03,1.60,3.80,99.90,522634,52,21026,-81
2019-12-14 06:16:17,4.80,1.58,3.80,99.90,488713,56,20975,-80
2019-12-14 06:16:48,5.40,1.50,3.80,99.90,496293,52,21018,-80
2019-12-14 06:17:19,6.60,2.00,3.80,99.90,540706,52,20956,-81
2019-12-14 06:17:50,8.68,2.55,3.80,99.90,540576,52,20999,-83
2019-12-14 06:18:21,6.85,2.10,3.80,99.90,540695,52,20964,-83
2019-12-14 06:18:52,4.95,1.58,3.80,99.90,540668,52,21015,-83
2019-12-14 06:19:23,5.12,1.40,3.80,99.90,522803,52,20947,-81
2019-12-14 06:19:54,5.62,1.60,3.90,99.90,540603,52,20948,-81
2019-12-14 06:20:25,3.50,1.05,3.90,99.90,488682,56,20976,-81
2019-12-14 06:20:56,3.97,1.30,3.90,99.90,488659,56,21063,-82
2019-12-14 06:21:27,5.93,1.50,3.90,99.90,540607,52,20952,-84
2019-12-14 06:21:58,3.20,1.17,3.90,99.90,540630,52,21003,-80
2019-12-14 06:22:29,4.90,1.30,3.90,99.90,540667,52,20900,-83
2019-12-14 06:22:59,3.58,1.17,3.90,99.90,540634,52,20955,-82
2019-12-14 06:23:30,5.28,1.37,3.90,99.90,540630,52,20964,-82
2019-12-14 06:24:01,5.45,1.20,3.90,99.90,495928,52,20956,-83
2019-12-14 06:24:32,3.03,1.10,4.00,99.90,488690,56,20999,-82
2019-12-14 06:25:03,4.87,1.42,4.00,99.90,488677,56,20940,-82
2019-12-14 06:25:34,3.17,1.02,4.00,99.90,540688,52,20911,-83
2019-12-14 06:26:05,2.78,0.90,4.00,99.90,540599,52,21389,-81
2019-12-14 06:26:36,3.42,1.00,4.00,99.90,488670,56,21408,-80
2019-12-14 06:27:07,5.47,1.30,4.00,99.90,540592,52,21453,-80
2019-12-14 06:27:38,4.30,0.98,4.00,99.90,513470,52,21341,-82
2019-12-14 06:28:09,3.35,1.10,4.00,99.90,540708,52,20999,-82
2019-12-14 06:28:40,4.78,1.20,4.10,99.90,488694,56,20984,-80
2019-12-14 06:29:11,2.55,1.00,4.10,99.90,496084,52,20959,-82
2019-12-14 06:29:42,3.12,1.00,4.10,99.90,488640,56,21046,-82
2019-12-14 06:30:13,4.80,1.12,4.10,99.90,488660,56,21026,-83
2019-12-14 06:30:43,3.62,1.00,4.10,99.90,540716,52,21024,-82
2019-12-14 06:31:14,8.75,1.12,4.20,99.90,540728,52,21003,-83
2019-12-14 06:31:45,5.37,1.52,4.10,99.90,503902,52,20976,-81
2019-12-14 06:32:16,3.37,1.00,4.20,99.90,521350,52,21040,-81
2019-12-14 06:32:47,3.22,1.10,4.20,99.90,540668,52,20966,-82
2019-12-14 06:33:18,3.67,0.88,4.20,99.90,540682,52,20955,-83
2019-12-14 06:33:49,4.57,1.20,4.20,99.90,540625,52,21010,-82
2019-12-14 06:34:20,4.15,1.10,4.30,99.90,488689,56,20940,-83
2019-12-14 06:34:51,4.05,1.12,4.30,99.90,540728,52,20907,-82
2019-12-14 06:35:22,2.30,1.00,4.40,99.90,540728,52,20984,-80
2019-12-14 06:35:53,4.05,0.80,4.50,99.90,520455,52,20888,-81
2019-12-14 06:36:24,1.62,0.90,4.60,99.90,540685,52,20928,-82
2019-12-14 06:36:55,2.30,1.15,4.60,99.90,488642,56,20971,-82
2019-12-14 06:37:26,2.25,0.82,4.70,99.90,488653,56,21007,-79
2019-12-14 06:37:56,3.08,1.10,4.70,99.90,488612,56,20931,-82
2019-12-14 06:38:27,1.92,0.90,4.80,99.90,524991,52,20968,-81
2019-12-14 06:38:58,1.70,0.70,4.80,99.90,540700,52,20963,-82
2019-12-14 06:39:29,1.52,0.70,4.90,99.90,540692,52,20944,-79
2019-12-14 06:40:00,4.37,0.90,5.00,99.90,488643,56,21449,-82
2019-12-14 06:40:31,2.67,0.90,5.00,99.90,495983,52,21530,-82
2019-12-14 06:41:02,2.40,0.62,5.00,99.90,488689,56,21448,-80
2019-12-14 06:41:33,3.83,0.90,5.00,99.90,540670,52,21518,-82
2019-12-14 06:42:04,2.08,0.80,5.10,99.90,520885,52,21392,-79
2019-12-14 06:42:35,4.87,0.80,5.10,99.90,488665,56,20968,-80
2019-12-14 06:43:06,2.80,0.93,5.20,99.90,488714,56,20998,-79
2019-12-14 06:43:37,2.25,0.80,5.10,99.90,540686,52,21035,-85
2019-12-14 06:44:08,1.80,0.62,5.20,99.90,540640,52,21014,-78
2019-12-14 06:44:39,3.55,0.90,5.20,99.90,540686,52,20936,-81
2019-12-14 06:45:09,2.97,0.73,5.20,99.90,540701,52,20996,-80
2019-12-14 06:45:40,1.48,0.70,5.20,99.90,540635,52,20911,-82
2019-12-14 06:46:11,4.35,0.98,5.30,99.90,495926,52,21014,-82
2019-12-14 06:46:42,1.12,0.60,5.20,99.90,540597,52,20913,-80
2019-12-14 06:47:28,2.25,0.73,5.20,99.90,540640,52,21008,-83
2019-12-14 06:48:17,2.67,0.90,5.20,99.90,502840,52,20952,-79
2019-12-14 06:49:06,2.45,0.70,5.30,99.90,488673,56,20971,-80
2019-12-14 06:49:38,2.50,0.80,5.20,99.90,540638,52,21019,-81
2019-12-14 06:50:09,2.28,1.00,5.20,99.90,488701,56,21032,-85
2019-12-14 06:50:40,2.97,0.82,5.20,99.90,540707,52,20931,-83
2019-12-14 06:51:14,3.53,0.77,5.20,99.90,488690,56,21007,-81
2019-12-14 06:51:45,2.17,0.90,5.30,99.90,540694,52,20928,-82
2019-12-14 06:52:16,1.17,0.70,5.20,99.90,540682,52,20919,-84
2019-12-14 06:52:47,1.73,0.80,5.20,99.90,488687,56,20958,-83
2019-12-14 06:53:18,2.65,0.80,5.20,99.90,488687,56,20923,-81
2019-12-14 06:53:49,3.35,0.88,5.20,99.90,488605,56,20951,-81
2019-12-14 06:54:20,2.17,0.90,5.20,99.90,540658,52,21003,-84
2019-12-14 06:54:50,2.58,0.90,5.20,99.90,497491,52,20924,-81
2019-12-14 06:55:23,1.73,0.90,5.10,99.90,540626,52,20951,-83
2019-12-14 06:55:54,2.08,0.80,5.20,99.90,540591,52,21475,-83
2019-12-14 06:56:25,3.87,0.93,5.20,99.90,537057,52,20912,-83
2019-12-14 06:56:55,3.85,1.10,5.10,99.90,488558,56,20944,-81
2019-12-14 06:57:26,2.67,0.90,5.10,99.90,497347,52,20920,-82
2019-12-14 06:57:57,2.20,0.82,5.10,99.90,540643,52,20920,-81
2019-12-14 06:58:28,2.67,0.90,5.10,99.90,540713,52,20935,-83
2019-12-14 06:58:59,2.03,0.70,5.10,99.90,512093,52,20888,-83
2019-12-14 06:59:30,1.87,0.88,5.10,99.90,496134,52,21452,-82
2019-12-14 07:00:03,2.08,0.88,5.10,99.90,540645,52,21436,-80
2019-12-14 07:00:34,2.83,1.00,5.10,99.90,492892,52,21010,-82
2019-12-14 07:01:05,1.25,1.05,5.10,99.90,488697,56,20963,-81
2019-12-14 07:01:36,3.67,1.10,5.10,99.90,514418,52,20995,-82
2019-12-14 07:02:07,1.95,0.98,5.00,99.90,516525,52,20952,-83
2019-12-14 07:02:38,3.62,1.10,5.10,99.90,540703,52,21011,-81
2019-12-14 07:03:08,2.53,1.20,5.00,99.90,540722,52,20956,-82
2019-12-14 07:03:39,2.92,1.05,5.00,99.90,509215,52,21007,-83
2019-12-14 07:04:10,4.57,1.20,5.10,99.90,488624,56,20972,-80
2019-12-14 07:04:41,3.55,1.05,5.10,99.90,540682,52,20992,-83
2019-12-14 07:05:12,4.90,0.95,5.10,99.90,488719,56,20969,-81
2019-12-14 07:05:43,3.22,1.15,5.10,99.90,488624,56,21011,-84
2019-12-14 07:06:14,2.17,0.90,5.10,99.90,537920,52,20900,-84
2019-12-14 07:06:45,3.50,1.00,5.10,99.90,488579,56,20999,-82
2019-12-14 07:07:16,2.37,1.10,5.10,99.90,534697,52,20963,-80
2019-12-14 07:07:47,2.05,0.98,5.10,99.90,495689,52,20999,-82
2019-12-14 07:08:18,3.67,1.15,5.10,99.90,540600,52,21019,-80
2019-12-14 07:08:49,1.70,0.98,5.10,99.90,540693,52,20952,-84
2019-12-14 07:09:20,3.33,0.90,5.10,99.90,540607,52,20908,-83
2019-12-14 07:09:51,2.85,1.10,5.10,99.90,540425,52,20998,-81
2019-12-14 07:10:21,2.00,0.82,5.10,99.90,540541,52,20977,-84
2019-12-14 07:10:52,0.85,0.70,5.10,99.90,488578,56,21008,-83
2019-12-14 07:11:24,2.12,1.08,5.10,99.90,522216,52,20957,-82
2019-12-14 07:11:55,5.45,0.80,5.20,99.90,488457,56,20992,-83
2019-12-14 07:12:26,4.10,1.23,5.20,99.90,488542,56,20992,-83
2019-12-14 07:12:57,3.15,1.25,5.10,99.90,533719,52,20996,-80
2019-12-14 07:13:28,3.25,1.00,5.20,99.90,488520,56,20935,-82
2019-12-14 07:13:59,3.53,1.12,5.20,99.90,540413,52,21074,-82
2019-12-14 07:14:29,4.12,1.00,5.20,99.90,540531,52,20904,-81
2019-12-14 07:15:00,5.07,1.08,5.20,99.90,526844,52,20923,-81
2019-12-14 07:15:31,1.77,1.10,5.20,99.90,488511,56,20897,-81
2019-12-14 07:16:02,2.37,0.90,5.20,99.90,540361,52,21001,-83
2019-12-14 07:16:33,2.58,0.90,5.20,99.90,488495,56,21356,-83
2019-12-14 07:17:04,1.92,0.90,5.20,99.90,540384,52,21351,-84
2019-12-14 07:17:35,1.17,0.80,5.30,99.90,488418,56,21360,-81
2019-12-14 07:18:06,5.70,1.10,5.30,99.90,533821,52,21400,-83
2019-12-14 07:18:37,2.25,0.90,5.30,99.90,488666,56,20975,-84
2019-12-14 07:19:08,2.40,0.75,5.30,99.90,514153,52,21000,-84
2019-12-14 07:19:39,1.58,0.90,5.30,99.90,540700,52,20958,-83
2019-12-14 07:20:10,4.10,0.93,5.30,99.90,537807,52,21071,-82
2019-12-14 07:20:41,3.03,1.10,5.30,99.90,488648,56,21085,-82
2019-12-14 07:21:12,1.65,0.80,5.40,99.90,540716,52,21011,-83
2019-12-14 07:21:43,1.67,0.90,5.40,99.90,488709,56,21026,-84
2019-12-14 07:22:14,3.00,1.00,5.40,99.90,532576,52,21455,-83
2019-12-14 07:22:45,2.70,0.70,5.40,99.90,537162,52,21015,-83
2019-12-14 07:23:15,2.53,0.90,5.40,99.90,540693,52,20943,-82
2019-12-14 07:23:46,1.65,0.70,5.40,99.90,488685,56,20999,-83
2019-12-14 07:24:17,3.47,0.90,5.40,99.90,502230,52,21051,-84
2019-12-14 07:24:48,1.60,1.00,5.40,99.90,488710,56,20995,-82
2019-12-14 07:25:19,3.12,0.80,5.40,99.90,540647,52,20923,-82
2019-12-14 07:25:50,2.55,0.80,5.40,99.90,510255,52,20931,-83
2019-12-14 07:26:21,3.42,1.00,5.40,99.90,532699,52,20932,-82
2019-12-14 07:26:52,3.28,0.93,5.40,99.90,488573,56,21368,-82
2019-12-14 07:27:23,3.03,0.90,5.40,99.90,540500,52,21436,-85
2019-12-14 07:27:54,3.00,1.10,5.50,99.90,540681,52,21409,-83
2019-12-14 07:28:25,2.78,0.82,5.40,99.90,488569,56,21467,-82
2019-12-14 07:28:56,2.10,1.00,5.40,99.90,540672,52,21397,-81
2019-12-14 07:29:27,3.95,1.00,5.40,99.90,488627,56,21456,-84
2019-12-14 07:29:58,1.52,0.80,5.40,99.90,531954,52,21388,-81
2019-12-14 07:30:28,3.20,0.80,5.40,99.90,505302,52,21572,-85
2019-12-14 07:30:59,2.40,0.98,5.40,99.90,540692,52,21325,-84
2019-12-14 07:31:30,3.55,0.93,5.40,99.90,496039,52,21086,-83
2019-12-14 07:32:01,2.28,0.90,5.50,99.90,540636,52,20999,-82
2019-12-14 07:32:32,1.25,0.80,5.50,99.90,488985,52,21025,-83
2019-12-14 07:33:03,2.60,0.80,5.50,99.90,488684,56,20956,-83
2019-12-14 07:33:34,2.40,0.88,5.50,99.90,488678,56,21019,-84
2019-12-14 07:34:05,2.05,1.00,5.50,99.90,540660,52,21007,-83
2019-12-14 07:34:36,1.70,0.73,5.50,99.90,540631,52,21022,-81
2019-12-14 07:35:07,1.77,0.80,5.50,99.90,540670,52,20979,-82
2019-12-14 07:35:38,3.90,0.90,5.50,99.90,540626,52,20944,-81
2019-12-14 07:36:09,2.75,0.88,5.60,99.90,540633,52,20953,-82
2019-12-14 07:36:40,2.50,0.90,5.60,99.90,540613,52,21002,-83
2019-12-14 07:37:11,1.45,0.70,5.60,99.90,540657,52,20912,-83
2019-12-14 07:37:41,1.65,0.62,5.60,99.90,540574,52,20998,-82
2019-12-14 07:38:12,1.95,0.80,5.60,99.90,524003,52,20956,-80
2019-12-14 07:38:43,1.98,0.70,5.70,99.90,488624,56,21007,-85
2019-12-14 07:39:14,3.25,0.98,5.70,99.90,488641,56,20979,-83
2019-12-14 07:39:45,1.23,0.60,5.70,99.90,540672,52,21180,-81
2019-12-14 07:40:16,2.03,0.82,5.70,99.90,540651,52,20896,-82
2019-12-14 07:40:47,1.23,0.88,5.80,99.90,495968,52,20980,-82
2019-12-14 07:41:18,2.22,0.90,5.70,99.90,506028,52,1871692,-81
2019-12-14 07:41:49,1.55,0.90,5.80,99.90,540651,52,21038,-82
2019-12-14 07:42:20,1.87,0.88,5.80,99.90,540619,52,21003,-84
2019-12-14 07:42:51,1.48,0.80,5.80,99.90,488695,56,20947,-82
2019-12-14 07:43:22,2.62,0.80,5.80,99.90,495941,52,21059,-84
2019-12-14 07:43:53,1.87,0.88,5.80,99.90,540630,52,21045,-84
2019-12-14 07:44:24,1.10,0.70,5.90,99.90,495842,52,20959,-81
2019-12-14 07:44:54,1.65,0.88,5.80,99.90,540710,52,21482,-84
2019-12-14 07:45:25,3.05,0.82,5.80,99.90,540679,52,21464,-83
2019-12-14 07:45:56,2.70,0.70,5.90,99.90,488655,56,21031,-82
2019-12-14 07:46:27,1.92,0.90,5.90,99.90,488521,56,20964,-82
2019-12-14 07:46:58,1.40,0.80,5.90,99.90,540611,52,21071,-81
2019-12-14 07:47:29,5.12,1.02,5.90,99.90,488583,56,21006,-84
2019-12-14 07:48:00,1.35,0.70,5.90,99.90,540671,52,21011,-84
2019-12-14 07:48:31,3.00,0.90,5.90,99.90,540616,52,20956,-82
2019-12-14 07:49:02,1.42,0.82,5.90,99.90,524419,52,20984,-82
2019-12-14 07:49:33,4.85,1.05,6.00,99.90,488650,56,20911,-83
2019-12-14 07:50:04,1.85,0.60,6.00,99.90,540595,52,20956,-83
2019-12-14 07:50:35,1.75,0.70,6.00,99.90,540640,52,20924,-82
2019-12-14 07:51:06,3.42,0.90,6.00,99.90,540638,52,20980,-82
2019-12-14 07:51:37,1.50,0.90,6.00,99.90,540629,52,20896,-82
2019-12-14 07:52:07,1.83,0.80,6.10,99.90,489064,52,20947,-82
2019-12-14 07:52:38,2.87,0.70,6.10,99.90,488599,56,20944,-83
2019-12-14 07:53:09,1.50,0.70,6.10,99.90,488624,56,20987,-82
2019-12-14 07:53:40,1.42,0.70,6.10,99.90,540703,52,20888,-81
2019-12-14 07:54:11,1.42,0.70,6.10,99.90,488639,56,21031,-84
2019-12-14 07:54:42,4.37,1.15,6.10,99.90,540625,52,20911,-79
2019-12-14 07:55:13,2.55,1.05,6.10,99.90,495958,52,21007,-79
2019-12-14 07:55:44,2.37,1.05,6.20,99.90,488656,56,21420,-83
2019-12-14 07:56:15,1.98,0.80,6.20,99.90,495923,52,21418,-83
2019-12-14 07:56:46,1.48,0.80,6.10,99.90,488506,56,21487,-83
2019-12-14 07:57:17,2.03,1.08,6.10,99.90,540646,52,21411,-81
2019-12-14 07:57:48,1.65,0.80,6.10,99.90,531998,52,21497,-82
2019-12-14 07:58:19,1.37,0.85,6.10,99.90,496091,52,21483,-81
2019-12-14 07:58:50,1.73,0.70,6.20,99.90,496316,52,21475,-83
2019-12-14 07:59:20,1.08,0.45,6.20,99.90,527188,52,21483,-80
2019-12-14 07:59:51,1.30,0.70,6.20,99.90,488662,56,20971,-82
2019-12-14 08:00:22,1.95,0.60,6.10,99.90,488635,56,20959,-83
2019-12-14 08:00:53,2.85,0.90,6.20,99.90,540652,52,21017,-80
2019-12-14 08:01:24,3.08,0.88,6.20,99.90,540675,52,20951,-81
2019-12-14 08:01:55,1.48,0.77,6.20,99.90,540653,52,21007,-81
2019-12-14 08:02:26,1.25,0.85,6.20,99.90,511287,52,21063,-82
2019-12-14 08:02:57,2.70,0.80,6.20,99.90,488664,56,21091,-82
2019-12-14 08:03:28,2.92,0.73,6.20,99.90,540609,52,20951,-81
2019-12-14 08:03:59,1.62,0.80,6.10,99.90,540650,52,21011,-81
2019-12-14 08:04:30,1.67,0.70,6.20,99.90,488580,56,20959,-81
2019-12-14 08:05:01,1.87,0.80,6.20,99.90,540636,52,21034,-81
2019-12-14 08:05:32,3.00,1.00,6.30,99.90,540709,52,20948,-81
2019-12-14 08:06:03,2.65,0.90,6.30,99.90,488690,56,21029,-83
2019-12-14 08:06:33,1.08,0.70,6.30,99.90,521576,52,20937,-83
2019-12-14 08:07:04,2.12,0.80,6.30,99.90,495945,52,21480,-81
2019-12-14 08:07:35,2.67,0.80,6.40,99.90,488604,56,21371,-82
2019-12-14 08:08:31,1.30,0.80,6.40,99.90,540648,52,21389,-81
2019-12-14 08:09:05,1.75,0.90,6.40,99.90,488947,53,21047,-81
2019-12-14 08:09:36,3.42,0.80,6.40,99.90,540690,52,20968,-82
2019-12-14 08:10:07,3.78,1.05,6.40,99.90,534734,52,21022,-82
2019-12-14 08:10:38,1.58,0.82,6.40,99.90,488590,56,20905,-82
2019-12-14 08:11:09,4.40,1.10,6.40,99.90,488622,56,20971,-81
2019-12-14 08:11:40,3.50,1.40,6.40,99.90,488703,56,20927,-81
2019-12-14 08:12:11,2.30,0.80,6.40,99.90,540688,52,21021,-81
2019-12-14 08:12:42,0.75,0.62,6.40,99.90,488611,56,20995,-84
2019-12-14 08:13:12,1.67,0.90,6.50,99.90,488681,56,20971,-83
2019-12-14 08:13:43,1.67,0.80,6.50,99.90,540668,52,20955,-83
2019-12-14 08:14:14,2.08,1.00,6.40,99.90,488596,56,20955,-84
2019-12-14 08:14:45,2.83,1.20,6.50,99.90,540618,52,20924,-82
2019-12-14 08:15:16,3.47,1.00,6.50,99.90,540678,52,20992,-83
2019-12-14 08:15:47,2.03,0.95,6.50,99.90,488687,56,20908,-81
2019-12-14 08:16:18,1.85,0.73,6.50,99.90,540622,52,20999,-83
2019-12-14 08:16:49,3.95,0.85,6.50,99.90,492259,52,21432,-83
2019-12-14 08:17:20,2.75,1.00,6.60,99.90,496085,52,21019,-81
2019-12-14 08:17:51,2.65,0.90,6.60,99.90,540644,52,21075,-82
2019-12-14 08:18:22,2.35,0.80,6.60,99.90,524864,52,21005,-83
2019-12-14 08:18:53,2.17,0.90,6.70,99.90,540616,52,20984,-81
2019-12-14 08:19:24,4.15,1.27,6.70,99.90,540630,52,20940,-83
2019-12-14 08:19:55,3.25,1.10,6.70,99.90,540671,52,20968,-80
2019-12-14 08:20:26,3.90,1.00,6.70,99.90,488593,56,20963,-80
2019-12-14 08:20:56,2.53,0.88,6.70,99.90,488606,56,20950,-84
2019-12-14 08:21:27,4.22,0.80,6.80,99.90,488645,56,21015,-82
2019-12-14 08:21:58,2.70,0.70,6.80,99.90,540680,52,20895,-82
2019-12-14 08:22:29,2.78,1.10,6.80,99.90,540589,52,21019,-81
2019-12-14 08:23:00,3.72,1.00,6.80,99.90,488631,56,20904,-83
2019-12-14 08:23:31,4.75,0.98,6.80,99.90,540676,52,21027,-82
2019-12-14 08:24:02,2.72,0.90,6.80,99.90,540697,52,20881,-82
2019-12-14 08:24:33,4.12,0.98,6.80,99.90,540616,52,21456,-84
2019-12-14 08:25:04,2.47,0.88,6.90,99.90,520485,52,21008,-81
2019-12-14 08:25:35,3.30,1.30,6.90,99.90,488635,56,20947,-82
2019-12-14 08:26:06,4.20,1.00,6.90,99.90,540671,52,20894,-84
2019-12-14 08:26:37,2.85,0.98,6.90,99.90,488476,56,20998,-84
2019-12-14 08:27:08,4.00,1.12,6.90,99.90,496938,52,20916,-83
2019-12-14 08:27:39,3.47,0.90,6.90,99.90,522614,52,20963,-84
2019-12-14 08:28:10,3.87,1.00,6.90,99.90,488690,56,20911,-82
2019-12-14 08:28:41,3.15,1.17,6.90,99.90,540620,52,21468,-81
2019-12-14 08:29:12,2.72,0.95,6.90,99.90,490998,52,21352,-83
2019-12-14 08:29:43,3.95,0.82,6.90,99.90,540658,52,21015,-84
2019-12-14 08:30:14,3.25,1.08,7.00,99.90,540655,52,20908,-82
2019-12-14 08:30:45,2.17,0.70,7.00,99.90,529227,52,21058,-81
2019-12-14 08:31:15,2.45,1.10,7.00,99.90,535974,52,21046,-81
2019-12-14 08:31:46,5.53,1.12,7.00,99.90,540629,52,21027,-82
2019-12-14 08:32:17,4.20,0.98,7.00,99.90,515244,52,20957,-83
2019-12-14 08:32:48,2.33,0.73,7.00,99.90,540558,52,20940,-83
2019-12-14 08:33:19,2.00,0.80,7.00,99.90,540636,52,20928,-81
2019-12-14 08:33:50,2.37,0.90,7.00,99.90,495916,52,20991,-82
2019-12-14 08:34:21,3.87,1.20,7.00,99.90,540682,52,21333,-83
2019-12-14 08:34:52,3.08,1.15,7.00,99.90,488579,56,21558,-79
2019-12-14 08:35:23,2.65,1.00,7.00,99.90,488664,56,21415,-84
2019-12-14 08:35:54,2.42,0.85,7.00,99.90,496083,52,21454,-83
2019-12-14 08:36:25,4.82,1.10,7.00,99.90,540655,52,21376,-82
2019-12-14 08:36:56,2.35,0.98,7.10,99.90,489387,52,20959,-81
2019-12-14 08:37:27,3.05,1.40,7.10,99.90,488586,56,21033,-81
2019-12-14 08:37:58,3.58,1.17,7.20,99.90,488684,56,21019,-81
2019-12-14 08:38:29,4.18,1.10,7.20,99.90,540643,52,21031,-83
2019-12-14 08:38:59,4.53,0.93,7.20,99.90,496013,52,21034,-81
2019-12-14 08:39:30,4.78,1.35,7.20,99.90,488640,56,20970,-83
2019-12-14 08:40:01,3.00,1.12,7.20,99.90,540689,52,21002,-83
2019-12-14 08:40:32,4.05,1.42,7.30,99.90,488931,53,21027,-82
2019-12-14 08:41:03,3.87,1.70,7.30,99.90,540573,52,20952,-82
2019-12-14 08:41:34,7.60,1.40,7.40,99.90,540590,52,20979,-83
2019-12-14 08:42:05,3.83,1.27,7.30,99.90,540599,52,21019,-81
2019-12-14 08:42:36,5.50,1.33,7.30,99.90,540550,52,20932,-83
2019-12-14 08:43:07,4.07,1.33,7.40,99.90,488587,56,20956,-81
2019-12-14 08:43:38,4.75,1.50,7.40,99.90,540650,52,21007,-83
2019-12-14 08:44:09,3.17,1.15,7.40,99.90,540669,52,20939,-82
2019-12-14 08:44:40,3.95,1.12,7.40,99.90,540629,52,20892,-83
2019-12-14 08:45:11,2.15,1.00,7.40,99.90,488678,56,21027,-83
2019-12-14 08:45:42,3.60,1.00,7.40,99.90,540736,52,20896,-83
2019-12-14 08:46:12,4.00,1.35,7.50,99.90,540733,52,20936,-83
2019-12-14 08:46:43,4.07,1.17,7.50,99.90,540563,52,20919,-80
2019-12-14 08:47:14,5.32,1.50,7.40,99.90,491638,52,20952,-83
2019-12-14 08:47:45,3.67,1.20,7.40,99.90,540723,52,20932,-81
2019-12-14 08:48:51,2.85,1.10,7.40,99.90,540670,52,21491,-83
2019-12-14 08:49:22,3.72,1.12,7.40,99.90,540734,52,20991,-82
2019-12-14 08:49:53,3.22,1.40,7.60,99.90,488666,56,20983,-82
2019-12-14 08:50:24,5.50,1.20,7.50,99.90,540702,52,21043,-82
2019-12-14 08:50:55,3.60,1.15,7.60,99.90,488611,56,21007,-83
2019-12-14 08:51:26,4.43,1.35,7.60,99.90,488696,56,20952,-81
2019-12-14 08:51:57,5.22,1.50,7.60,99.90,540695,52,20951,-84
2019-12-14 08:52:46,4.10,1.10,7.60,99.90,488664,56,20975,-82
2019-12-14 08:53:32,2.37,1.02,7.60,99.90,540719,52,21020,-81
2019-12-14 08:54:48,8.10,1.40,7.70,99.90,540695,52,21027,-81
2019-12-14 08:57:56,6.28,1.27,7.70,99.90,540702,52,21448,-81
2019-12-14 08:58:27,4.62,1.17,7.70,99.90,540724,52,21522,-83
2019-12-14 08:58:58,3.83,1.37,7.70,99.90,540694,52,20988,-83
2019-12-14 08:59:29,4.53,1.20,7.80,99.90,488681,56,20986,-82
2019-12-14 09:00:00,5.10,1.55,7.70,99.90,510719,52,21356,-82
2019-12-14 09:00:31,7.10,1.42,7.80,99.90,496114,52,21468,-80
2019-12-14 09:01:02,3.58,1.35,7.80,99.90,540646,52,21431,-82
2019-12-14 09:01:33,5.12,1.55,7.80,99.90,488685,56,21377,-84
2019-12-14 09:02:04,4.80,1.30,7.80,99.90,540744,52,20904,-83
2019-12-14 09:02:35,6.70,1.50,7.90,99.90,540723,52,20941,-81
2019-12-14 09:03:06,5.93,1.60,7.90,99.90,511344,52,21389,-82
2019-12-14 09:03:37,5.20,1.30,7.90,99.90,488672,56,21420,-83
2019-12-14 09:04:08,4.60,1.60,7.90,99.90,532354,52,21341,-82
2019-12-14 09:04:39,6.68,1.15,7.90,99.90,496094,52,21416,-81
2019-12-14 09:05:10,4.20,1.30,8.00,99.90,524324,52,21364,-83
2019-12-14 09:05:41,4.43,1.50,8.00,99.90,540621,52,20963,-83
2019-12-14 09:06:12,7.45,1.73,8.00,99.90,488728,56,20912,-83
2019-12-14 09:06:42,6.07,1.50,8.00,99.90,540652,52,21042,-82
2019-12-14 09:07:13,4.35,1.48,7.90,99.90,540643,52,20915,-83
2019-12-14 09:07:44,6.55,1.40,8.00,99.90,488545,56,20979,-81
2019-12-14 09:08:15,5.07,1.20,7.90,99.90,488670,56,20971,-81
2019-12-14 09:08:46,5.90,1.42,7.90,99.90,517690,52,20959,-81
2019-12-14 09:09:17,5.32,1.40,7.90,99.90,540658,52,20972,-83
2019-12-14 09:09:48,4.70,1.37,8.00,99.90,531521,52,20947,-82
2019-12-14 09:10:19,3.67,1.00,8.00,99.90,540734,52,21020,-83
2019-12-14 09:10:50,5.43,1.50,8.00,99.90,495964,52,21023,-80
2019-12-14 09:11:21,5.07,1.52,8.00,99.90,540642,52,20984,-81
2019-12-14 09:11:52,5.45,1.60,8.00,99.90,488699,56,20955,-81
2019-12-14 09:12:23,6.53,1.80,8.00,99.90,496004,52,20940,-84
2019-12-14 09:12:54,6.37,1.58,8.00,99.90,540628,52,21039,-82
2019-12-14 09:13:25,7.03,1.95,8.00,99.90,540688,52,21011,-83
2019-12-14 09:13:55,9.68,1.95,8.00,99.90,540695,52,21019,-82
2019-12-14 09:14:26,4.93,1.62,8.10,99.90,534398,52,20976,-82
2019-12-14 09:14:57,4.35,1.45,8.00,99.90,535137,52,20933,-81
2019-12-14 09:15:28,5.32,1.60,8.00,99.90,488653,56,21010,-80
2019-12-14 09:15:59,5.03,1.70,8.00,99.90,540706,52,20880,-82
2019-12-14 09:16:30,5.57,1.85,8.00,99.90,540751,52,21524,-82
2019-12-14 09:17:01,5.50,1.67,8.00,99.90,540593,52,21515,-81
2019-12-14 09:17:32,5.80,1.90,8.00,99.90,540622,52,21482,-83
2019-12-14 09:18:03,6.65,1.70,8.00,99.90,540769,52,21490,-83
2019-12-14 09:18:34,5.18,1.60,8.00,99.90,488701,56,21396,-81
2019-12-14 09:19:05,7.37,1.73,8.00,99.90,488635,56,20979,-80
2019-12-14 09:19:36,8.63,1.87,8.00,99.90,488672,56,21039,-83
2019-12-14 09:20:07,6.72,1.70,8.00,99.90,488737,56,20971,-81
2019-12-14 09:20:37,8.73,2.60,8.10,99.90,488682,56,20950,-82
2019-12-14 09:21:08,5.50,1.83,8.10,99.90,488601,56,20990,-81
2019-12-14 09:21:39,5.30,2.20,8.00,99.90,540742,52,21010,-82
2019-12-14 09:22:10,6.45,2.28,8.00,99.90,488719,56,20980,-81
2019-12-14 09:22:41,4.78,1.52,8.00,99.90,496060,52,21018,-81
2019-12-14 09:23:12,8.95,2.05,8.00,99.90,507620,52,21019,-83
2019-12-14 09:23:43,4.85,1.55,8.00,99.90,540666,52,21022,-81
2019-12-14 09:24:14,5.12,1.60,8.00,99.90,540676,52,20961,-83
2019-12-14 09:24:45,5.87,1.83,8.10,99.90,488676,56,21027,-83
2019-12-14 09:25:16,9.35,1.58,8.00,99.90,540602,52,20960,-84
2019-12-14 09:25:47,4.57,1.37,8.00,99.90,540688,52,20991,-83
2019-12-14 09:26:18,5.93,1.70,8.10,99.90,488648,56,20947,-83
2019-12-14 09:26:49,7.60,1.60,8.10,99.90,540569,52,21043,-83
2019-12-14 09:27:20,6.05,1.50,8.10,99.90,495921,52,20951,-82
2019-12-14 09:27:50,4.62,1.65,8.10,99.90,540660,52,20971,-81
2019-12-14 09:28:21,6.65,1.42,8.10,99.90,488701,56,20994,-83
2019-12-14 09:28:52,4.55,1.30,8.10,99.90,488689,56,20939,-81
2019-12-14 09:29:23,3.92,1.12,8.10,99.90,488595,56,20947,-81
2019-12-14 09:29:54,4.75,1.48,8.20,99.90,488691,56,20943,-81
2019-12-14 09:30:25,6.12,1.30,8.20,99.90,540697,52,20995,-82
2019-12-14 09:30:56,3.25,1.12,8.20,99.90,496265,52,21011,-82
2019-12-14 09:31:27,4.60,1.37,8.20,99.90,488642,56,21007,-81
2019-12-14 09:31:58,8.82,1.70,8.20,99.90,495982,52,20939,-80
2019-12-14 09:32:29,4.75,1.40,8.20,99.90,495988,52,20947,-81
2019-12-14 09:33:00,8.20,1.40,8.20,99.90,495951,52,20982,-84
2019-12-14 09:33:31,6.18,1.30,8.20,99.90,488640,56,20959,-82
2019-12-14 09:34:02,4.85,1.60,8.30,99.90,488979,52,21400,-81
2019-12-14 09:34:33,8.45,1.50,8.30,99.90,488713,56,21006,-83
2019-12-14 09:35:03,3.47,1.48,8.30,99.90,540655,52,21464,-83
2019-12-14 09:35:34,6.72,1.77,8.30,99.90,488621,56,21582,-81
2019-12-14 09:36:05,5.57,1.40,8.30,99.90,540714,52,20971,-83
2019-12-14 09:36:36,5.28,1.30,8.30,99.90,488731,56,20944,-83
2019-12-14 09:37:07,3.75,1.15,8.30,99.90,540609,52,20976,-83
2019-12-14 09:37:38,4.32,1.33,8.40,99.90,540639,52,21015,-83
2019-12-14 09:38:09,4.85,1.23,8.40,99.90,540704,52,20947,-80
2019-12-14 09:38:40,5.12,1.42,8.40,99.90,540658,52,20944,-84
2019-12-14 09:39:11,5.20,1.50,8.40,99.90,540619,52,20956,-82
2019-12-14 09:39:42,4.82,1.50,8.40,99.90,496030,52,21031,-81
2019-12-14 09:40:13,4.25,1.20,8.50,99.90,540715,52,20988,-85
2019-12-14 09:40:44,4.45,1.40,8.50,99.90,540797,52,20951,-85
2019-12-14 09:41:15,5.20,1.27,8.50,99.90,540710,52,20983,-82
2019-12-14 09:41:46,4.87,1.33,8.50,99.90,538573,52,20951,-84
2019-12-14 09:42:16,4.50,1.20,8.60,99.90,540727,52,20896,-81
2019-12-14 09:42:47,5.60,1.50,8.60,99.90,540683,52,20931,-82
2019-12-14 09:43:18,4.93,1.30,8.60,99.90,540687,52,20972,-83
2019-12-14 09:43:49,6.22,1.52,8.60,99.90,540751,52,20935,-84
2019-12-14 09:44:20,5.80,1.60,8.60,99.90,489090,52,20960,-85
2019-12-14 09:44:51,4.55,1.17,8.60,99.90,540735,52,20924,-84
2019-12-14 09:45:22,3.90,1.17,8.70,99.90,488613,56,20915,-81
2019-12-14 09:45:53,4.95,1.30,8.70,99.90,523426,52,21429,-82
2019-12-14 09:46:24,4.25,1.20,8.70,99.90,540774,52,21394,-81
2019-12-14 09:46:55,6.03,1.30,8.80,99.90,488493,56,21539,-81
2019-12-14 09:47:26,4.93,1.65,8.80,99.90,540575,52,21519,-83
2019-12-14 09:47:57,5.75,1.23,8.80,99.90,534753,52,21470,-82
2019-12-14 09:48:28,6.35,2.10,8.80,99.90,540691,52,21475,-82
2019-12-14 09:48:59,5.72,1.60,8.80,99.90,488667,56,21412,-81
2019-12-14 09:49:30,5.12,1.20,8.90,99.90,517240,52,21014,-82
2019-12-14 09:50:00,5.43,1.65,8.90,99.90,540656,52,20928,-82
2019-12-14 09:50:31,5.00,1.37,8.90,99.90,488674,56,20955,-82
2019-12-14 09:51:02,3.87,1.40,8.90,99.90,540634,52,20940,-83
2019-12-14 09:51:33,5.37,1.30,9.00,99.90,494709,52,21095,-81
2019-12-14 09:52:04,4.35,1.23,9.00,99.90,495985,52,20944,-82
2019-12-14 09:52:35,4.87,1.25,9.00,99.90,540639,52,21019,-83
2019-12-14 09:53:06,5.80,1.40,9.00,99.90,488669,56,20991,-83
2019-12-14 09:53:37,3.85,1.50,9.00,99.90,516649,52,20937,-83
2019-12-14 09:54:08,6.40,1.50,9.00,99.90,488628,56,21035,-83
2019-12-14 09:54:39,3.55,1.58,9.00,99.90,495975,52,21086,-83
2019-12-14 09:55:10,5.68,1.42,9.00,99.90,540632,52,20980,-82
2019-12-14 09:55:41,6.22,1.50,9.10,99.90,489029,52,21484,-82
2019-12-14 09:56:12,4.43,1.30,9.00,99.90,540695,52,21436,-82
2019-12-14 09:56:43,6.22,1.48,9.00,99.90,540643,52,21423,-81
2019-12-14 09:57:13,7.87,1.30,9.00,99.90,540677,52,21015,-81
2019-12-14 09:57:44,6.90,1.45,9.00,99.90,488524,56,21075,-80
2019-12-14 09:58:15,2.90,1.25,9.00,99.90,536785,52,21013,-80
2019-12-14 09:58:46,6.50,1.37,9.00,99.90,496069,52,20959,-81
2019-12-14 09:59:17,8.60,1.50,9.10,99.90,519634,52,21023,-82
2019-12-14 09:59:48,4.97,1.48,9.10,99.90,492416,52,21031,-81
2019-12-14 10:00:19,4.80,1.55,9.10,99.90,495994,52,20983,-81
2019-12-14 10:00:50,5.47,1.58,9.10,99.90,488682,56,20980,-81
2019-12-14 10:01:21,6.03,1.35,9.10,99.90,540669,52,21480,-81
2019-12-14 10:01:52,3.87,1.30,9.10,99.90,540668,52,21543,-82
2019-12-14 10:02:23,4.35,1.23,9.20,99.90,488694,56,21431,-82
2019-12-14 10:02:54,6.12,1.37,9.20,99.90,540674,52,21466,-81
2019-12-14 10:03:25,5.70,1.37,9.20,99.90,488601,56,21434,-82
2019-12-14 10:03:56,4.85,1.52,9.20,99.90,496061,52,21482,-80
2019-12-14 10:04:27,4.37,1.25,9.20,99.90,534883,52,21476,-82
2019-12-14 10:04:57,8.57,1.37,9.30,99.90,540683,52,21425,-82
2019-12-14 10:05:28,4.53,1.30,9.20,99.90,540630,52,21437,-81
2019-12-14 10:05:59,3.67,1.10,9.20,99.90,540709,52,20962,-81
2019-12-14 10:06:30,4.20,1.27,9.20,99.90,496088,52,21021,-80
2019-12-14 10:07:01,4.28,1.50,9.10,99.90,540605,52,20949,-81
2019-12-14 10:07:32,3.70,1.30,9.10,99.90,488485,56,20947,-81
2019-12-14 10:08:03,6.12,1.58,9.10,99.90,540687,52,21025,-81
2019-12-14 10:08:34,7.12,1.20,9.10,99.90,540676,52,20948,-83
2019-12-14 10:09:07,4.37,1.40,9.10,99.90,520245,52,20912,-82
2019-12-14 10:09:38,5.72,1.33,9.10,99.90,488603,56,20955,-82
2019-12-14 10:10:09,3.67,1.25,9.10,99.90,540727,52,20923,-81
2019-12-14 10:10:40,4.90,1.45,9.10,99.90,529045,52,20948,-82
2019-12-14 10:11:11,6.57,1.60,9.10,99.90,540728,52,20979,-81
2019-12-14 10:11:42,4.20,1.52,9.20,99.90,488636,56,21027,-81
2019-12-14 10:12:13,3.25,1.12,9.20,99.90,523789,52,20900,-82
2019-12-14 10:12:44,4.28,1.30,9.20,99.90,488930,52,20960,-82
2019-12-14 10:13:15,8.07,1.58,9.20,99.90,540649,52,21003,-82
2019-12-14 10:13:45,5.10,1.30,9.30,99.90,540591,52,20943,-81
2019-12-14 10:14:16,6.53,1.48,9.30,99.90,540691,52,20912,-82
2019-12-14 10:14:47,6.07,1.40,9.40,99.90,495942,52,20952,-80
2019-12-14 10:15:18,4.40,1.12,9.40,99.90,540610,52,21019,-82
2019-12-14 10:15:49,5.45,1.33,9.40,99.90,540608,52,21008,-82
2019-12-14 10:16:20,4.72,1.10,9.40,99.90,540669,52,20988,-82
2019-12-14 10:16:51,5.03,1.60,9.50,99.90,540596,52,20944,-82
2019-12-14 10:17:22,8.95,1.67,9.50,99.90,540632,52,21479,-82
2019-12-14 10:17:53,3.67,1.25,9.50,99.90,488533,56,21591,-82
2019-12-14 10:18:24,3.58,1.05,9.50,99.90,540680,52,21409,-81
2019-12-14 10:18:55,3.00,1.30,9.50,99.90,540672,52,21420,-82
2019-12-14 10:19:26,4.70,1.20,9.50,99.90,520504,52,21456,-82
2019-12-14 10:19:57,6.30,1.30,9.50,99.90,540656,52,21542,-82
2019-12-14 10:20:28,8.90,1.55,9.50,99.90,488692,56,21460,-82
2019-12-14 10:20:58,4.55,1.40,9.50,99.90,531541,52,20896,-82
2019-12-14 10:21:29,4.37,1.33,9.50,99.90,488634,56,21066,-82
2019-12-14 10:22:00,5.53,1.25,9.50,99.90,488615,56,20964,-82
2019-12-14 10:22:31,5.45,1.37,9.50,99.90,540666,52,20947,-82
2019-12-14 10:23:02,4.70,1.33,9.60,99.90,540711,52,20936,-82
2019-12-14 10:23:33,4.47,1.17,9.50,99.90,488574,56,20998,-82
2019-12-14 10:24:04,5.28,1.20,9.50,99.90,489044,52,21056,-82
2019-12-14 10:24:35,5.05,1.10,9.50,99.90,488677,56,20903,-82
2019-12-14 10:25:06,4.00,1.33,9.50,99.90,540665,52,20975,-82
2019-12-14 10:25:37,5.97,1.90,9.50,99.90,540686,52,20931,-82
2019-12-14 10:26:08,4.30,1.20,9.50,99.90,540696,52,20928,-82
2019-12-14 10:26:39,5.43,1.33,9.50,99.90,488700,56,20944,-82
2019-12-14 10:27:10,11.02,1.30,9.50,99.90,488538,56,20972,-82
2019-12-14 10:27:41,6.40,1.55,9.50,99.90,488535,56,20959,-82
2019-12-14 10:28:12,4.15,1.23,9.50,99.90,540683,52,21047,-81
2019-12-14 10:28:42,5.62,1.50,9.40,99.90,488685,56,21078,-81
2019-12-14 10:29:13,5.25,1.40,9.40,99.90,540023,52,21018,-81
2019-12-14 10:29:44,6.55,1.58,9.40,99.90,496008,52,20995,-80
2019-12-14 10:30:15,5.68,1.48,9.40,99.90,540671,52,20939,-81
2019-12-14 10:30:46,5.35,1.55,9.40,99.90,539121,52,21024,-81
2019-12-14 10:31:17,6.60,1.67,9.50,99.90,540683,52,21043,-81
2019-12-14 10:31:48,5.53,1.00,9.40,99.90,488552,56,20973,-82
2019-12-14 10:32:19,3.53,1.10,9.40,99.90,540709,52,21023,-82
2019-12-14 10:32:50,5.68,1.52,9.30,99.90,540695,52,21014,-81
2019-12-14 10:33:21,4.20,1.27,9.30,99.90,488685,56,20975,-81
2019-12-14 10:33:52,4.62,1.08,9.30,99.90,529828,52,20991,-80
2019-12-14 10:34:23,5.55,1.30,9.20,99.90,540696,52,21000,-82
2019-12-14 10:34:54,5.37,1.40,9.20,99.90,540720,52,20896,-81
2019-12-14 10:35:25,4.50,1.42,9.20,99.90,540690,52,20999,-81
2019-12-14 10:35:55,3.92,1.40,9.20,99.90,488637,56,20896,-80
2019-12-14 10:36:26,6.22,1.40,9.20,99.90,488671,56,20949,-81
2019-12-14 10:36:57,5.00,1.30,9.20,99.90,540695,52,20888,-81
2019-12-14 10:37:28,4.97,1.25,9.30,99.90,496160,52,20943,-81
2019-12-14 10:37:59,5.47,1.30,9.30,99.90,504213,52,20967,-81
2019-12-14 10:38:30,7.45,1.25,9.30,99.90,540757,52,20939,-81
2019-12-14 10:39:03,3.22,1.15,9.30,99.90,540751,52,20880,-82
2019-12-14 10:39:34,5.12,1.52,9.40,99.90,488676,56,21483,-82
2019-12-14 10:40:05,4.18,1.17,9.40,99.90,488703,56,20976,-81
2019-12-14 10:40:36,6.82,1.27,9.40,99.90,540712,52,20996,-82
2019-12-14 10:41:07,4.03,1.08,9.40,99.90,540760,52,20977,-82
2019-12-14 10:41:38,2.95,0.95,9.40,99.90,488711,56,20935,-84
2019-12-14 10:42:09,3.42,1.17,9.40,99.90,540704,52,20892,-81
2019-12-14 10:42:40,7.43,1.40,9.40,99.90,540668,52,21528,-81
2019-12-14 10:43:11,4.30,1.30,9.40,99.90,540686,52,21575,-81
2019-12-14 10:43:42,6.87,1.33,9.40,99.90,496096,52,21431,-81
2019-12-14 10:44:13,8.13,1.60,9.30,99.90,540696,52,21439,-82
2019-12-14 10:44:44,6.55,1.40,9.30,99.90,540702,52,21442,-84
2019-12-14 10:45:15,4.60,1.60,9.40,99.90,488658,56,21502,-81
2019-12-14 10:45:46,4.35,1.20,9.30,99.90,488624,56,21082,-81
2019-12-14 10:46:16,7.32,1.00,9.30,99.90,500508,52,21098,-82
2019-12-14 10:46:47,5.03,1.75,9.30,99.90,488648,56,21019,-83
2019-12-14 10:47:18,3.62,1.20,9.30,99.90,540642,52,20972,-81
2019-12-14 10:47:49,4.43,1.30,9.30,99.90,495918,52,21058,-80
2019-12-14 10:48:20,5.87,1.40,9.20,99.90,540652,52,20967,-81
2019-12-14 10:48:51,5.90,1.42,9.20,99.90,526574,52,21003,-81
2019-12-14 10:49:22,3.67,1.25,9.20,99.90,540669,52,21340,-82
2019-12-14 10:49:53,4.35,1.20,9.20,99.90,540646,52,21480,-83
2019-12-14 10:50:24,6.95,1.70,9.20,99.90,488700,56,21451,-80
2019-12-14 10:50:55,4.43,1.23,9.20,99.90,496090,52,21480,-83
2019-12-14 10:51:26,4.72,1.50,9.20,99.90,488690,56,21329,-80
2019-12-14 10:51:57,4.57,1.08,9.10,99.90,503185,52,21043,-82
2019-12-14 10:52:28,4.43,1.52,9.10,99.90,488712,56,20963,-81
2019-12-14 10:52:59,3.17,1.10,9.10,99.90,540660,52,20959,-83
2019-12-14 10:53:30,6.12,1.37,9.10,99.90,540675,52,20908,-83
2019-12-14 10:54:00,5.05,1.40,9.10,99.90,488618,56,21039,-83
2019-12-14 10:54:31,7.18,1.52,9.10,99.90,534524,52,20892,-83
2019-12-14 10:55:03,3.97,1.17,9.10,99.90,540741,52,20896,-85
2019-12-14 10:55:34,7.30,1.20,9.10,99.90,488763,56,20971,-84
2019-12-14 10:56:05,3.92,1.40,9.10,99.90,488731,56,21035,-84
2019-12-14 10:56:40,2.67,1.20,9.10,99.90,488725,56,20991,-84
2019-12-14 10:57:34,6.70,1.67,9.10,99.90,488668,56,20996,-85
2019-12-14 10:58:22,6.78,1.35,9.10,99.90,488658,56,20971,-83
2019-12-14 10:59:03,3.35,1.20,9.10,99.90,497199,52,20952,-82
2019-12-14 11:00:55,3.35,1.25,9.10,99.90,539369,52,20904,-82
2019-12-14 11:01:42,7.62,1.23,9.10,99.90,488792,56,20968,-82
2019-12-14 11:03:02,4.60,1.35,9.00,99.90,497125,52,21019,-82
2019-12-14 11:03:39,3.15,1.23,9.00,99.90,489270,52,21023,-82
2019-12-14 11:04:14,4.93,1.35,8.90,99.90,488616,56,20952,-81
2019-12-14 11:05:04,6.20,1.33,8.90,99.90,540640,52,20896,-82
2019-12-14 11:05:35,5.15,1.30,8.90,99.90,490796,52,20920,-82
2019-12-14 11:06:06,4.53,1.33,8.90,99.90,526374,52,20955,-81
2019-12-14 11:06:36,4.78,1.37,8.90,99.90,488655,56,20927,-81
2019-12-14 11:07:07,6.60,1.50,8.90,99.90,488550,56,20932,-82
2019-12-14 11:07:38,4.28,1.30,8.90,99.90,488509,56,20911,-82
2019-12-14 11:08:09,5.93,1.25,8.90,99.90,512654,52,20959,-83
2019-12-14 11:08:40,6.00,1.30,8.90,99.90,488679,56,20904,-81
2019-12-14 11:09:11,5.80,1.40,8.90,99.90,488660,56,20951,-83
2019-12-14 11:09:42,4.28,1.30,8.90,99.90,540684,52,20939,-84
2019-12-14 11:10:13,4.05,1.30,8.90,99.90,495950,52,20994,-84
2019-12-14 11:10:44,4.30,1.20,8.80,99.90,540667,52,20935,-85
2019-12-14 11:11:15,8.55,1.45,8.90,99.90,488610,56,20940,-82
2019-12-14 11:11:46,3.17,1.20,8.80,99.90,540624,52,20924,-84
2019-12-14 11:12:17,5.37,1.37,8.90,99.90,496081,52,20975,-85
2019-12-14 11:12:48,4.82,1.30,8.90,99.90,488666,56,20963,-81
2019-12-14 11:13:19,6.40,1.48,8.90,99.90,540654,52,20960,-84
2019-12-14 11:13:50,5.43,1.30,8.90,99.90,540662,52,20995,-85
2019-12-14 11:14:20,3.62,1.00,8.90,99.90,495947,52,20951,-80
2019-12-14 11:14:51,4.55,1.23,8.80,99.90,496030,52,20945,-80
2019-12-14 11:15:22,3.72,1.33,8.80,99.90,540684,52,20947,-83
2019-12-14 11:15:53,3.40,1.10,8.80,99.90,488625,56,20983,-83
2019-12-14 11:16:24,3.78,1.20,8.80,99.90,488608,56,20952,-83
2019-12-14 11:16:55,3.12,1.23,8.80,99.90,488627,56,20972,-84
2019-12-14 11:17:26,5.10,1.33,8.80,99.90,488558,56,21027,-84
2019-12-14 11:17:57,5.65,1.27,8.90,99.90,488645,56,20900,-84
2019-12-14 11:18:28,5.22,1.08,8.90,99.90,540642,52,21457,-81
2019-12-14 11:18:59,5.22,1.65,8.90,99.90,488651,56,21404,-83
2019-12-14 11:19:30,4.97,1.00,8.90,99.90,540689,52,21456,-83
2019-12-14 11:20:01,5.78,1.42,8.90,99.90,509974,52,21334,-83
2019-12-14 11:20:32,6.50,1.40,8.80,99.90,540639,52,20915,-82
2019-12-14 11:21:03,6.72,1.20,8.90,99.90,540661,52,20948,-82
2019-12-14 11:21:34,5.97,1.50,8.90,99.90,488657,56,20935,-83
2019-12-14 11:22:04,4.97,1.37,8.90,99.90,505336,52,20920,-83
2019-12-14 11:22:35,2.80,1.02,8.90,99.90,540647,52,21452,-82
2019-12-14 11:23:06,5.93,1.20,8.90,99.90,488676,56,21397,-83
2019-12-14 11:23:37,5.72,1.40,8.80,99.90,488605,56,21444,-81
2019-12-14 11:24:08,3.90,1.15,8.80,99.90,488581,56,21404,-81
2019-12-14 11:24:39,4.25,1.20,8.80,99.90,488696,56,21337,-81
2019-12-14 11:25:10,4.07,1.20,8.90,99.90,488633,56,20956,-82
2019-12-14 11:25:41,3.00,1.62,8.90,99.90,540673,52,20964,-81
2019-12-14 11:26:12,4.57,1.50,8.80,99.90,522106,52,20939,-82
2019-12-14 11:26:43,10.55,3.90,8.90,99.90,540604,52,20896,-81
2019-12-14 11:27:14,8.80,3.33,8.90,99.90,488541,56,20951,-82
2019-12-14 11:27:45,8.52,2.80,8.80,99.90,540712,52,21011,-82
2019-12-14 11:28:16,5.93,1.67,8.80,99.90,488575,56,20955,-82
2019-12-14 11:28:47,6.60,2.20,8.80,99.90,540664,52,20948,-82
2019-12-14 11:29:18,8.00,1.95,8.80,99.90,540696,52,20916,-82
2019-12-14 11:29:48,4.32,1.83,8.80,99.90,488657,56,20908,-82
2019-12-14 11:30:19,6.18,1.50,8.80,99.90,504255,52,20936,-82
2019-12-14 11:30:50,5.60,2.20,8.80,99.90,488674,56,20968,-83
2019-12-14 11:31:21,3.92,1.62,8.80,99.90,488640,56,20987,-82
2019-12-14 11:31:52,4.75,1.25,8.80,99.90,540622,52,20931,-82
2019-12-14 11:32:23,4.65,1.37,8.80,99.90,496473,52,20955,-82
2019-12-14 11:32:54,4.32,1.70,8.80,99.90,496031,52,20939,-81
2019-12-14 11:33:25,4.07,1.40,8.80,99.90,488674,56,21482,-83
2019-12-14 11:33:56,3.95,1.20,8.80,99.90,488664,56,20931,-83
2019-12-14 11:34:27,5.75,1.30,8.80,99.90,495972,52,21023,-84
2019-12-14 11:34:58,6.85,1.90,8.80,99.90,495987,52,21023,-84
2019-12-14 11:35:29,3.37,1.50,8.80,99.90,488656,56,21018,-84
2019-12-14 11:36:00,5.03,1.50,8.90,99.90,525442,52,21039,-84
2019-12-14 11:36:31,4.50,1.30,8.80,99.90,540607,52,20995,-83
2019-12-14 11:37:02,7.65,1.48,8.80,99.90,540612,52,21027,-81
2019-12-14 11:37:33,3.00,1.17,8.80,99.90,488593,56,20947,-82
2019-12-14 11:38:04,3.60,1.05,8.80,99.90,488597,56,20931,-82
2019-12-14 11:38:34,4.32,1.30,8.80,99.90,502238,52,21448,-84
2019-12-14 11:39:08,4.57,1.17,8.80,99.90,496113,52,21455,-83
2019-12-14 11:39:39,6.25,1.20,8.80,99.90,540698,52,20980,-84
2019-12-14 11:40:10,4.15,1.17,8.80,99.90,540618,52,20979,-85
2019-12-14 11:40:41,3.87,1.00,8.80,99.90,540617,52,21003,-84
2019-12-14 11:41:12,5.10,1.48,8.80,99.90,540632,52,21022,-83
2019-12-14 11:41:43,4.57,1.37,8.80,99.90,488655,56,20967,-83
2019-12-14 11:42:14,3.67,1.30,8.80,99.90,522133,52,20920,-84
2019-12-14 11:42:45,4.43,1.25,8.80,99.90,540612,52,21007,-83
2019-12-14 11:43:16,4.72,1.15,8.80,99.90,540696,52,20952,-83
2019-12-14 11:43:47,6.18,1.30,8.80,99.90,540660,52,20943,-83
2019-12-14 11:44:18,6.78,1.52,8.80,99.90,488617,56,20954,-82
2019-12-14 11:44:49,4.95,1.10,8.70,99.90,540703,52,20927,-84
2019-12-14 11:45:20,8.82,1.52,8.70,99.90,540704,52,20895,-84
2019-12-14 11:45:51,3.78,1.25,8.80,99.90,495941,52,20999,-84
2019-12-14 11:46:24,6.37,1.70,8.70,99.90,509113,52,20916,-83
2019-12-14 11:46:55,5.30,1.30,8.80,99.90,488658,56,21011,-84
2019-12-14 11:47:26,3.30,1.20,8.70,99.90,536766,52,20983,-83
2019-12-14 11:47:57,2.55,1.10,8.80,99.90,540609,52,20944,-82
2019-12-14 11:48:28,5.62,1.30,8.70,99.90,488632,56,21019,-84
2019-12-14 11:49:00,3.08,1.30,8.70,99.90,540644,52,21043,-84
2019-12-14 11:49:31,4.75,1.10,8.80,99.90,488604,56,20948,-83
2019-12-14 11:50:02,6.03,1.40,8.70,99.90,540657,52,20947,-83
2019-12-14 11:50:33,3.05,1.15,8.80,99.90,540669,52,20991,-84
2019-12-14 11:51:04,5.87,1.08,8.70,99.90,540651,52,20987,-83
2019-12-14 11:51:35,4.80,1.25,8.70,99.90,495985,52,20948,-83
2019-12-14 11:52:06,5.75,1.20,8.80,99.90,488588,56,21050,-84
2019-12-14 11:52:37,6.75,1.35,8.80,99.90,488630,56,20904,-82
2019-12-14 11:53:08,6.32,1.52,8.70,99.90,495997,52,21063,-83
2019-12-14 11:53:39,3.97,1.20,8.80,99.90,540698,52,20945,-84
2019-12-14 11:54:10,4.07,1.23,8.80,99.90,495981,52,21007,-84
2019-12-14 11:54:41,3.05,1.48,8.80,99.90,504767,52,20988,-85
2019-12-14 11:55:12,5.07,1.20,8.80,99.90,540529,52,20948,-84
2019-12-14 11:55:43,4.85,1.23,8.80,99.90,540742,52,20880,-83
2019-12-14 11:56:14,5.18,1.30,8.80,99.90,488575,56,21483,-84
2019-12-14 11:56:45,4.30,1.40,8.80,99.90,540530,52,20908,-83
2019-12-14 11:57:16,2.83,1.10,8.70,99.90,540658,52,20936,-84
2019-12-14 11:57:47,5.07,1.40,8.70,99.90,540626,52,21078,-84
2019-12-14 11:58:18,4.45,1.20,8.70,99.90,488584,56,21011,-82
2019-12-14 11:58:49,3.72,1.08,8.80,99.90,488630,56,20972,-84
2019-12-14 11:59:20,4.50,0.95,8.70,99.90,540801,52,20968,-86
2019-12-14 11:59:51,3.17,0.93,8.70,99.90,511945,52,20948,-83
2019-12-14 12:00:22,2.95,0.95,8.70,99.90,488683,56,21058,-83
2019-12-14 12:00:53,3.00,1.23,8.70,99.90,488659,56,21361,-83
2019-12-14 12:01:27,4.93,1.10,8.70,99.90,488644,56,21566,-83
2019-12-14 12:01:58,5.22,1.10,8.70,99.90,540672,52,20932,-83
2019-12-14 12:02:29,4.78,1.12,8.70,99.90,495674,52,20940,-84
2019-12-14 12:03:00,5.43,1.12,8.60,99.90,488691,56,20978,-83
2019-12-14 12:03:31,3.15,1.10,8.60,99.90,496034,52,21027,-83
2019-12-14 12:04:02,2.55,1.05,8.60,99.90,488678,56,21039,-84
2019-12-14 12:04:33,2.20,1.10,8.60,99.90,523861,52,21030,-82
2019-12-14 12:05:04,7.53,1.12,8.60,99.90,488664,56,21026,-84
2019-12-14 12:05:35,4.45,1.05,8.60,99.90,540654,52,20999,-83
2019-12-14 12:06:08,3.35,1.10,8.60,99.90,540710,52,20900,-83
2019-12-14 12:06:39,3.90,1.10,8.60,99.90,510231,52,20924,-84
2019-12-14 12:07:10,4.60,1.27,8.50,99.90,540596,52,20927,-84
2019-12-14 12:07:40,2.12,0.95,8.50,99.90,495929,52,20968,-84
2019-12-14 12:08:11,3.87,1.40,8.50,99.90,540670,52,20896,-84
2019-12-14 12:08:42,3.60,1.00,8.50,99.90,540624,52,20936,-83
2019-12-14 12:09:13,5.57,1.40,8.40,99.90,488651,56,20956,-83
2019-12-14 12:09:44,3.37,0.98,8.40,99.90,488606,56,21018,-83
2019-12-14 12:10:15,3.03,1.30,8.30,99.90,540640,52,20932,-82
2019-12-14 12:10:46,7.55,1.50,8.30,99.90,540620,52,20924,-84
2019-12-14 12:11:17,3.72,1.20,8.20,99.90,517153,52,21054,-83
2019-12-14 12:11:48,4.75,1.23,8.10,99.90,540605,52,20991,-84
2019-12-14 12:12:19,5.47,1.20,7.80,99.90,495908,52,20944,-82
2019-12-14 12:12:50,3.97,0.90,7.70,99.90,540651,52,20928,-84
2019-12-14 12:13:21,5.68,1.20,7.70,99.90,488653,56,20951,-83
2019-12-14 12:13:52,2.80,0.98,7.60,99.90,495901,52,20937,-83
2019-12-14 12:14:23,2.65,0.90,7.60,99.90,540620,52,21492,-82
2019-12-14 12:14:53,4.78,0.98,7.60,99.90,540660,52,21411,-84
2019-12-14 12:15:24,5.20,1.17,7.50,99.90,540642,52,21486,-83
2019-12-14 12:15:55,2.17,0.80,7.50,99.90,540656,52,21479,-83
2019-12-14 12:16:26,3.53,0.88,7.50,99.90,488619,56,20943,-82
2019-12-14 12:16:57,4.30,1.00,7.40,99.90,488624,56,20954,-83
2019-12-14 12:17:28,3.37,1.33,7.40,99.90,488571,56,20947,-84
2019-12-14 12:17:59,2.53,0.90,7.40,99.90,540683,52,20909,-83
2019-12-14 12:18:30,2.12,0.90,7.40,99.90,495917,52,20983,-83
2019-12-14 12:19:01,2.17,0.88,7.30,99.90,540665,52,20872,-83
2019-12-14 12:19:32,1.58,0.73,7.40,99.90,540721,52,21009,-83
2019-12-14 12:20:03,2.33,0.70,7.40,99.90,540717,52,20892,-84
2019-12-14 12:20:34,1.60,0.68,7.30,99.90,495892,52,20987,-84
2019-12-14 12:21:05,1.67,0.80,7.30,99.90,540759,52,21356,-84
2019-12-14 12:21:36,2.53,0.80,7.30,99.90,488688,56,21487,-82
2019-12-14 12:22:07,1.98,0.75,7.30,99.90,488679,56,21383,-83
2019-12-14 12:22:38,3.87,1.20,7.30,99.90,540605,52,21416,-84
2019-12-14 12:23:09,4.03,1.08,7.20,99.90,540759,52,21000,-83
2019-12-14 12:23:40,3.28,1.00,7.20,99.90,488692,56,21028,-83
2019-12-14 12:24:11,2.55,0.80,7.20,99.90,540683,52,20947,-84
2019-12-14 12:24:42,1.87,1.10,7.20,99.90,540702,52,20947,-84
2019-12-14 12:25:13,2.97,1.05,7.20,99.90,496159,52,21472,-84
2019-12-14 12:25:44,3.78,1.02,7.20,99.90,540717,52,21409,-83
2019-12-14 12:26:15,3.87,1.27,7.10,99.90,540672,52,21446,-83
2019-12-14 12:26:45,1.90,0.88,7.20,99.90,537100,52,21406,-83
2019-12-14 12:27:16,4.80,1.10,7.20,99.90,488569,56,21417,-84
2019-12-14 12:27:47,2.62,1.00,7.20,99.90,488572,56,21476,-82
2019-12-14 12:28:18,3.28,1.20,7.20,99.90,488643,56,20952,-84
2019-12-14 12:28:49,3.03,1.00,7.20,99.90,502078,52,20908,-82
2019-12-14 12:29:20,3.97,1.30,7.20,99.90,540720,52,21011,-85
2019-12-14 12:29:51,3.37,1.23,7.20,99.90,488702,56,21019,-83
2019-12-14 12:30:22,5.03,1.20,7.30,99.90,488651,56,21011,-83
2019-12-14 12:30:53,3.85,1.30,7.30,99.90,488707,56,20920,-84
2019-12-14 12:31:24,3.83,1.30,7.30,99.90,540653,52,21007,-83
2019-12-14 12:31:55,3.50,1.30,7.40,99.90,540708,52,20903,-83
2019-12-14 12:32:26,4.07,1.10,7.40,99.90,540643,52,21038,-83
2019-12-14 12:32:57,4.30,1.27,7.40,99.90,488634,56,21028,-84
2019-12-14 12:33:28,6.55,1.40,7.40,99.90,488691,56,20987,-84
2019-12-14 12:33:59,3.90,1.20,7.40,99.90,488705,56,21008,-84
2019-12-14 12:34:30,2.60,1.00,7.50,99.90,488656,56,20958,-84
2019-12-14 12:35:01,5.20,1.10,7.50,99.90,488649,56,20961,-83
2019-12-14 12:35:32,3.72,1.17,7.60,99.90,488670,56,20978,-84
2019-12-14 12:36:03,3.08,1.30,7.60,99.90,540691,52,20927,-84
2019-12-14 12:36:34,4.43,1.30,7.70,99.90,488632,56,20983,-82
2019-12-14 12:37:05,4.95,1.23,7.70,99.90,496483,52,21022,-84
2019-12-14 12:37:36,4.57,1.40,7.80,99.90,488581,56,20988,-83
2019-12-14 12:38:07,3.05,1.35,7.80,99.90,540669,52,21027,-84
2019-12-14 12:38:38,4.85,1.42,7.90,99.90,540659,52,21010,-84
2019-12-14 12:39:09,3.87,1.30,7.90,99.90,489032,52,21019,-84
2019-12-14 12:39:40,3.53,1.30,8.00,99.90,488703,56,20963,-83
2019-12-14 12:40:11,5.37,1.30,8.10,99.90,488645,56,21019,-83
2019-12-14 12:40:42,4.12,1.25,8.10,99.90,488637,56,20951,-85
2019-12-14 12:41:13,4.85,1.30,8.10,99.90,488674,56,21007,-83
2019-12-14 12:41:43,3.05,1.10,8.20,99.90,540655,52,20967,-84
2019-12-14 12:42:14,4.97,1.20,8.20,99.90,488684,56,20951,-84
2019-12-14 12:42:45,4.30,1.35,8.30,99.90,529849,52,20951,-83
2019-12-14 12:43:16,3.28,1.02,8.20,99.90,535934,52,21012,-83
2019-12-14 12:43:47,5.37,1.42,8.30,99.90,488670,56,20912,-83
2019-12-14 12:44:18,4.57,1.67,8.30,99.90,495959,52,20944,-83
2019-12-14 12:44:49,3.83,1.30,8.30,99.90,488623,56,20899,-84
2019-12-14 12:45:20,4.45,1.40,8.30,99.90,540694,52,20931,-84
2019-12-14 12:45:51,4.43,1.17,8.30,99.90,488718,56,20894,-84
2019-12-14 12:46:22,5.15,1.40,8.30,99.90,488682,56,21007,-84
2019-12-14 12:46:53,5.45,1.50,8.40,99.90,511724,52,20941,-85
2019-12-14 12:47:24,4.18,1.33,8.40,99.90,540397,52,21039,-84
2019-12-14 12:47:55,4.03,1.30,8.40,99.90,540740,52,21047,-84
2019-12-14 12:48:26,4.78,1.30,8.40,99.90,488669,56,20959,-84
2019-12-14 12:48:56,5.50,1.52,8.40,99.90,540664,52,20916,-83
2019-12-14 12:49:27,3.20,1.40,8.30,99.90,540688,52,21531,-83
2019-12-14 12:49:58,3.85,1.30,8.40,99.90,532840,52,21368,-84
2019-12-14 12:50:29,5.35,1.37,8.40,99.90,530801,52,21414,-84
2019-12-14 12:51:00,3.95,1.20,8.40,99.90,502337,52,21540,-83
2019-12-14 12:51:31,3.45,1.00,8.30,99.90,540744,52,21472,-83
2019-12-14 12:52:02,4.28,1.30,8.40,99.90,488671,56,21432,-83
2019-12-14 12:52:33,3.42,1.15,8.40,99.90,540677,52,21070,-83
2019-12-14 12:53:04,5.00,1.35,8.40,99.90,540702,52,21027,-85
2019-12-14 12:53:35,5.47,1.48,8.40,99.90,512252,52,21015,-84
2019-12-14 12:54:06,5.20,1.45,8.40,99.90,540718,52,20944,-83
2019-12-14 12:54:37,4.25,1.20,8.40,99.90,488679,56,20968,-83
2019-12-14 12:55:08,7.12,1.55,8.40,99.90,502100,52,20957,-84
2019-12-14 12:55:39,5.03,1.35,8.40,99.90,517670,52,20992,-84
2019-12-14 12:56:09,4.07,1.40,8.30,99.90,540751,52,21059,-84
2019-12-14 12:56:40,5.03,1.58,8.40,99.90,524943,52,20988,-84
2019-12-14 12:57:11,4.40,1.42,8.40,99.90,488659,56,20971,-83
2019-12-14 12:57:42,5.37,1.52,8.30,99.90,488582,56,20947,-84
2019-12-14 12:58:13,4.25,1.30,8.40,99.90,540692,52,20993,-84
2019-12-14 12:58:44,5.50,1.40,8.30,99.90,540673,52,20927,-83
2019-12-14 12:59:15,4.00,1.58,8.30,99.90,492177,52,21003,-83
2019-12-14 12:59:46,7.53,1.48,8.20,99.90,540653,52,21500,-82
2019-12-14 13:00:17,4.68,1.30,8.20,99.90,488677,56,21464,-83
2019-12-14 13:00:48,3.78,1.20,8.10,99.90,540664,52,21456,-83
2019-12-14 13:01:19,5.00,1.60,8.10,99.90,495931,52,21492,-83
2019-12-14 13:01:50,9.27,1.65,8.00,99.90,540695,52,21396,-84
2019-12-14 13:02:21,3.53,1.23,8.00,99.90,488729,56,20971,-84
2019-12-14 13:02:52,5.60,1.50,7.90,99.90,518438,52,20927,-83
2019-12-14 13:03:23,5.40,1.50,7.80,99.90,540693,52,21005,-83
2019-12-14 13:03:54,4.00,1.37,7.80,99.90,527261,52,21031,-83
2019-12-14 13:04:25,3.78,1.25,7.70,99.90,488705,56,21026,-83
2019-12-14 13:04:56,4.10,1.30,7.70,99.90,488666,56,20991,-83
2019-12-14 13:05:27,4.30,1.52,7.60,99.90,536073,52,20935,-84
2019-12-14 13:05:57,5.82,1.77,7.60,99.90,488672,56,20975,-83
2019-12-14 13:06:28,4.22,1.58,7.50,99.90,488706,56,20955,-83
2019-12-14 13:06:59,4.47,1.30,7.50,99.90,488594,56,21025,-83
2019-12-14 13:07:30,4.55,1.50,7.40,99.90,488558,56,21014,-84
2019-12-14 13:08:02,3.95,1.23,7.40,99.90,488700,56,20939,-84
2019-12-14 13:08:34,4.32,1.62,7.30,99.90,540700,52,20992,-83
2019-12-14 13:09:05,2.75,1.00,7.30,99.90,519186,52,20968,-84
2019-12-14 13:09:36,1.83,0.95,7.20,99.90,488701,56,20952,-85
2019-12-14 13:10:07,4.05,1.45,7.20,99.90,496059,52,20967,-83
2019-12-14 13:10:38,4.30,1.30,7.10,99.90,516348,52,21019,-83
2019-12-14 13:11:09,3.55,1.45,7.10,99.90,488691,56,20924,-85
2019-12-14 13:11:40,5.43,1.67,7.10,99.90,488699,56,20952,-83
2019-12-14 13:12:10,3.65,1.40,7.00,99.90,540712,52,20956,-84
2019-12-14 13:12:41,4.72,1.27,6.90,99.90,540670,52,20940,-84
2019-12-14 13:13:12,3.53,1.15,6.90,99.90,488663,56,20916,-84
2019-12-14 13:13:43,5.20,1.20,6.90,99.90,524001,52,20927,-83
2019-12-14 13:14:14,2.92,1.00,6.90,99.90,488662,56,20957,-83
2019-12-14 13:14:45,5.30,1.12,6.90,99.90,488627,56,20959,-82
2019-12-14 13:15:16,4.60,1.40,6.90,99.90,540657,52,20958,-84
2019-12-14 13:15:47,6.07,1.55,6.90,99.90,540683,52,20923,-83
2019-12-14 13:16:18,4.07,1.10,6.80,99.90,540741,52,20948,-84
2019-12-14 13:16:49,4.87,1.05,6.90,99.90,540679,52,21017,-84
2019-12-14 13:17:20,4.18,1.37,6.90,99.90,488645,56,20975,-83
2019-12-14 13:17:51,4.00,1.17,6.90,99.90,488530,56,21059,-83
2019-12-14 13:18:22,4.28,1.30,6.90,99.90,540694,52,20900,-83
2019-12-14 13:18:53,3.90,1.12,6.90,99.90,540674,52,21019,-83
2019-12-14 13:19:24,5.32,1.23,6.90,99.90,488635,56,20923,-84
2019-12-14 13:19:55,4.43,1.23,7.00,99.90,540677,52,20998,-83
2019-12-14 13:20:26,4.32,1.10,7.00,99.90,537658,52,20940,-83
2019-12-14 13:20:57,3.40,1.27,7.00,99.90,518682,52,20948,-83
2019-12-14 13:21:28,2.87,1.20,7.00,99.90,488679,56,20924,-83
2019-12-14 13:21:58,4.28,1.23,7.00,99.90,488665,56,21042,-84
2019-12-14 13:22:29,3.62,1.45,7.00,99.90,488688,56,20955,-83
2019-12-14 13:23:00,4.12,1.20,7.00,99.90,518537,52,20943,-84
2019-12-14 13:23:31,5.00,1.17,7.00,99.90,540675,52,20952,-85
2019-12-14 13:24:03,5.85,1.45,7.00,99.90,540688,52,20924,-83
2019-12-14 13:24:33,3.75,1.35,7.00,99.90,488677,56,20912,-83
2019-12-14 13:25:04,4.75,1.45,7.00,99.90,488613,56,21055,-83
2019-12-14 13:25:36,4.45,1.42,7.00,99.90,520208,52,20912,-84
2019-12-14 13:26:07,5.07,1.50,7.00,99.90,488672,56,20991,-83
2019-12-14 13:26:38,3.87,1.55,7.00,99.90,534289,52,20901,-83
2019-12-14 13:27:09,8.90,1.83,7.00,99.90,495912,52,20963,-85
2019-12-14 13:27:40,5.82,1.48,7.00,99.90,488590,56,20976,-84
2019-12-14 13:28:10,6.93,1.70,7.00,99.90,488646,56,21420,-84
2019-12-14 13:28:41,6.07,1.80,7.00,99.90,496076,52,21440,-83
2019-12-14 13:29:12,5.62,1.70,7.00,99.90,489006,52,21408,-83
2019-12-14 13:29:43,7.60,1.65,7.00,99.90,488662,56,21026,-83
2019-12-14 13:30:14,5.35,1.65,7.00,99.90,539895,52,21083,-83
2019-12-14 13:30:45,2.85,1.30,7.00,99.90,540646,52,21078,-83
2019-12-14 13:31:16,5.43,1.40,7.00,99.90,540574,52,21066,-84
2019-12-14 13:31:47,5.82,1.50,7.00,99.90,540666,52,21027,-84
2019-12-14 13:32:18,4.82,1.40,7.00,99.90,540697,52,20916,-84
2019-12-14 13:32:49,3.35,1.20,6.90,99.90,539708,52,20943,-82
2019-12-14 13:33:20,7.20,1.35,7.00,99.90,494854,52,20912,-84
2019-12-14 13:33:51,4.15,1.33,7.00,99.90,495940,52,21003,-85
2019-12-14 13:34:22,3.22,1.20,7.00,99.90,509655,52,21015,-84
2019-12-14 13:34:53,2.97,1.00,7.00,99.90,488672,56,21011,-84
2019-12-14 13:35:24,5.15,1.58,7.00,99.90,488647,56,21043,-84
2019-12-14 13:35:54,4.68,1.25,7.10,99.90,540658,52,20943,-84
2019-12-14 13:36:25,4.35,1.20,7.10,99.90,488681,56,20952,-83
2019-12-14 13:36:56,3.35,0.80,7.10,99.90,511980,52,21059,-84
2019-12-14 13:37:27,5.07,1.30,7.10,99.90,488585,56,20960,-83
2019-12-14 13:38:05,4.37,1.27,7.10,99.90,540699,52,21000,-82
2019-12-14 13:40:09,5.53,1.37,7.10,99.90,497331,52,21012,-83
2019-12-14 13:40:41,6.18,1.30,7.10,99.90,497246,52,21455,-85
2019-12-14 13:41:11,4.28,1.08,7.10,99.90,510416,52,20876,-84
2019-12-14 13:41:42,6.43,1.20,7.10,99.90,488683,56,20951,-83
2019-12-14 13:42:13,3.92,1.20,7.00,99.90,540767,52,20959,-85
2019-12-14 13:42:44,6.75,1.37,7.00,99.90,540722,52,21051,-83
2019-12-14 13:43:15,4.22,1.17,7.00,99.90,488623,56,20963,-83
2019-12-14 13:43:46,3.62,1.15,7.00,99.90,540668,52,20939,-84
2019-12-14 13:44:17,4.50,1.15,7.00,99.90,540668,52,20959,-83
2019-12-14 13:44:48,4.85,1.20,7.00,99.90,540663,52,20955,-82
2019-12-14 13:45:19,4.47,1.27,7.10,99.90,531705,52,20947,-82
2019-12-14 13:45:50,7.28,1.30,7.00,99.90,540690,52,21007,-82
2019-12-14 13:46:21,4.43,1.30,7.00,99.90,488652,56,21018,-82
2019-12-14 13:46:52,3.87,1.17,7.00,99.90,520160,52,21012,-83
2019-12-14 13:47:23,4.85,1.20,7.00,99.90,540641,52,20943,-82
2019-12-14 13:47:54,8.13,1.75,7.00,99.90,540617,52,21003,-82
2019-12-14 13:48:24,4.57,1.27,7.00,99.90,488716,56,20952,-82
2019-12-14 13:48:55,3.58,1.20,7.00,99.90,488659,56,20990,-82
2019-12-14 13:49:26,5.18,1.60,7.00,99.90,522873,52,21011,-83
2019-12-14 13:49:57,5.35,1.27,7.00,99.90,488646,56,20935,-82
2019-12-14 13:50:28,5.35,1.30,7.00,99.90,495927,52,20987,-82
2019-12-14 13:50:59,3.90,1.20,7.00,99.90,488667,56,20947,-81
2019-12-14 13:51:30,2.92,0.90,7.00,99.90,509628,52,21448,-82
2019-12-14 13:52:01,3.72,1.00,7.00,99.90,488663,56,21460,-83
2019-12-14 13:52:32,4.60,1.17,7.00,99.90,488657,56,21424,-82
2019-12-14 13:53:03,5.18,1.33,7.00,99.90,540702,52,20960,-81
2019-12-14 13:53:34,6.32,1.23,7.00,99.90,488658,56,20975,-82
2019-12-14 13:54:05,4.05,1.30,7.00,99.90,540707,52,20975,-82
2019-12-14 13:54:36,7.80,1.50,7.00,99.90,540672,52,21019,-83
2019-12-14 13:55:07,3.90,1.33,7.00,99.90,527646,52,20968,-82
2019-12-14 13:55:37,5.72,1.35,7.00,99.90,488607,56,20959,-82
2019-12-14 13:56:08,6.15,1.52,7.00,99.90,526120,52,20908,-82
2019-12-14 13:56:39,3.87,1.20,7.00,99.90,488705,56,20975,-82
2019-12-14 13:57:10,5.82,1.45,7.00,99.90,540593,52,20995,-82
2019-12-14 13:57:41,4.35,1.42,7.00,99.90,540706,52,20952,-81
2019-12-14 13:58:12,6.93,1.52,7.00,99.90,540691,52,20940,-83
2019-12-14 13:58:43,4.68,1.40,7.00,99.90,540706,52,20948,-82
2019-12-14 13:59:14,5.50,1.30,7.00,99.90,488651,56,21054,-82
2019-12-14 13:59:45,5.03,1.50,7.00,99.90,540673,52,20892,-82
2019-12-14 14:00:16,6.53,1.52,7.00,99.90,540617,52,20925,-83
2019-12-14 14:00:47,7.28,1.70,7.00,99.90,540670,52,20928,-82
2019-12-14 14:01:19,5.93,1.48,7.00,99.90,488604,56,20931,-82
2019-12-14 14:01:50,6.78,1.67,7.00,99.90,488683,56,20900,-81
2019-12-14 14:02:21,5.45,1.60,7.00,99.90,540679,52,21419,-82
2019-12-14 14:02:52,7.03,1.60,6.90,99.90,488668,56,20911,-82
2019-12-14 14:03:23,7.18,1.50,6.90,99.90,496036,52,21031,-83
2019-12-14 14:03:54,11.15,1.52,7.00,99.90,540694,52,20983,-81
2019-12-14 14:04:25,4.37,1.48,7.00,99.90,540667,52,20939,-82
2019-12-14 14:04:56,7.15,1.67,7.00,99.90,488799,56,20956,-85
2019-12-14 14:05:27,8.73,1.60,7.00,99.90,496083,52,21400,-83
2019-12-14 14:05:57,5.15,1.23,7.00,99.90,488618,56,21042,-82
2019-12-14 14:06:29,5.80,1.48,7.00,99.90,488648,56,21026,-82
2019-12-14 14:07:00,9.18,1.58,7.00,99.90,506299,52,20959,-83
2019-12-14 14:07:31,8.52,1.67,7.00,99.90,488595,56,21023,-83
2019-12-14 14:08:02,6.22,1.37,7.00,99.90,540671,52,20999,-82
2019-12-14 14:08:33,7.25,1.77,7.00,99.90,488674,56,21417,-82
2019-12-14 14:09:08,4.28,1.40,7.00,99.90,540714,52,21030,-82
2019-12-14 14:09:39,6.68,1.25,7.00,99.90,488989,52,20960,-83
2019-12-14 14:10:10,5.12,1.33,6.90,99.90,540739,52,20896,-83
2019-12-14 14:10:40,7.65,1.65,6.90,99.90,488664,56,20951,-84
2019-12-14 14:11:11,8.88,1.60,6.90,99.90,540653,52,20893,-84
2019-12-14 14:11:42,8.10,1.87,6.90,99.90,540654,52,20963,-84
2019-12-14 14:12:13,6.68,1.60,7.00,99.90,540686,52,20884,-84
2019-12-14 14:12:45,5.57,1.40,6.90,99.90,540673,52,20944,-84
2019-12-14 14:13:16,5.97,1.40,6.90,99.90,488662,56,21451,-84
2019-12-14 14:13:46,8.93,1.70,6.90,99.90,488680,56,20939,-83
2019-12-14 14:14:17,5.87,1.30,6.90,99.90,540848,52,20904,-83
2019-12-14 14:14:48,6.43,1.65,7.00,99.90,540823,52,20928,-84
2019-12-14 14:15:19,8.93,1.67,7.00,99.90,540679,52,21016,-85
2019-12-14 14:15:50,9.98,2.15,7.00,99.90,496083,52,21082,-84
2019-12-14 14:16:21,10.38,1.67,7.00,99.90,528575,52,20988,-83
2019-12-14 14:16:52,6.87,1.45,7.00,99.90,488649,56,20948,-84
2019-12-14 14:17:23,7.07,2.03,7.00,99.90,488627,56,21010,-84
2019-12-14 14:17:54,4.80,1.70,7.00,99.90,488509,56,20991,-84
2019-12-14 14:18:25,7.85,1.75,7.00,99.90,496033,52,21082,-84
2019-12-14 14:18:56,6.47,1.40,7.00,99.90,540687,52,20928,-84
2019-12-14 14:19:27,7.93,1.60,7.00,99.90,540625,52,20903,-83
2019-12-14 14:19:58,6.50,1.50,7.00,99.90,488675,56,20947,-83
2019-12-14 14:20:29,6.55,1.70,7.00,99.90,540690,52,20968,-83
2019-12-14 14:21:00,8.07,1.90,7.00,99.90,540649,52,21063,-84
2019-12-14 14:21:31,8.77,2.12,7.00,99.90,540642,52,20900,-84
2019-12-14 14:22:02,8.57,2.08,7.00,99.90,488658,56,20963,-84
2019-12-14 14:22:33,10.13,1.60,7.00,99.90,540728,52,20908,-84
2019-12-14 14:23:04,7.50,1.45,7.00,99.90,488708,56,20932,-83
2019-12-14 14:23:35,7.50,1.70,7.00,99.90,488602,56,20907,-83
2019-12-14 14:24:06,8.50,1.80,7.00,99.90,495978,52,21010,-83
2019-12-14 14:24:37,5.68,1.60,7.00,99.90,488668,56,20908,-84
2019-12-14 14:25:08,6.78,1.73,7.00,99.90,540643,52,20983,-83
2019-12-14 14:25:38,6.45,1.50,7.10,99.90,540651,52,21421,-84
2019-12-14 14:26:09,8.73,1.90,7.10,99.90,488658,56,21574,-83
2019-12-14 14:26:40,7.65,1.65,7.10,99.90,540669,52,21341,-84
2019-12-14 14:27:11,10.55,1.70,7.10,99.90,488648,56,21425,-84
2019-12-14 14:27:42,7.68,1.73,7.10,99.90,488505,56,21352,-84
2019-12-14 14:28:13,7.75,1.75,7.10,99.90,488654,56,21423,-83
2019-12-14 14:28:44,5.47,1.90,7.10,99.90,540715,52,20962,-84
2019-12-14 14:29:15,6.60,1.83,7.10,99.90,540664,52,20962,-84
2019-12-14 14:29:46,8.68,2.28,7.20,99.90,488646,56,20963,-83
2019-12-14 14:30:17,9.40,1.70,7.20,99.90,540636,52,21004,-84
2019-12-14 14:30:48,7.03,2.40,7.10,99.90,488694,56,20962,-83
2019-12-14 14:31:19,8.93,1.62,7.10,99.90,530425,52,21051,-83
2019-12-14 14:31:50,6.03,1.85,7.10,99.90,488660,56,20979,-83
2019-12-14 14:32:21,5.57,1.33,7.10,99.90,496100,52,21078,-83
2019-12-14 14:32:52,9.25,3.42,7.10,99.90,540690,52,20897,-84
2019-12-14 14:33:23,10.32,3.22,7.10,99.90,488588,56,20955,-85
2019-12-14 14:33:54,6.93,1.67,7.10,99.90,496250,52,20972,-84
2019-12-14 14:34:25,9.25,2.97,7.10,99.90,522115,52,21005,-83
2019-12-14 14:34:56,9.02,2.45,7.10,99.90,540669,52,20957,-85
2019-12-14 14:35:26,8.40,2.33,7.10,99.90,488637,56,21023,-84
2019-12-14 14:35:57,5.75,1.60,7.10,99.90,509268,52,20943,-85
2019-12-14 14:36:29,13.40,4.28,7.10,99.90,533449,52,21035,-85
2019-12-14 14:36:59,11.55,4.43,7.10,99.90,540683,52,21405,-83
2019-12-14 14:37:30,11.48,4.45,7.10,99.90,495898,52,20931,-84
2019-12-14 14:38:02,8.15,2.70,7.10,99.90,540633,52,20900,-83
2019-12-14 14:38:37,8.02,3.90,7.10,99.90,494159,52,21003,-84
2019-12-14 14:39:26,6.87,2.42,7.10,99.90,497134,52,21023,-82
2019-12-14 14:39:57,5.68,1.83,7.10,99.90,541052,52,20920,-83
2019-12-14 14:40:28,6.37,1.58,7.10,99.90,488643,56,21385,-85
2019-12-14 14:40:59,8.95,2.87,7.10,99.90,540669,52,20944,-84
2019-12-14 14:41:31,12.40,5.32,7.20,99.90,488674,56,20967,-83
2019-12-14 14:42:07,6.65,2.42,7.20,99.90,540645,52,21194,-83
2019-12-14 14:43:37,9.82,2.25,7.20,99.90,540691,52,20904,-82
2019-12-14 14:45:26,8.13,1.80,7.20,99.90,540690,52,21026,-85
2019-12-14 14:46:34,9.65,2.45,7.20,99.90,497098,52,21055,-84
2019-12-14 14:47:43,6.53,2.00,7.20,99.90,501542,52,20952,-82
2019-12-14 14:48:51,6.87,1.73,7.20,99.90,496993,52,21007,-84
2019-12-14 14:49:59,8.10,2.45,7.30,99.90,540694,52,20951,-83
2019-12-14 14:51:07,6.60,1.90,7.20,99.90,497036,52,20936,-82
2019-12-14 14:52:16,7.05,1.92,7.20,99.90,488657,56,21013,-83
2019-12-14 14:53:24,7.72,1.90,7.30,99.90,540724,52,21373,-84
2019-12-14 14:54:32,6.75,2.28,7.20,99.90,540637,52,20964,-84
2019-12-14 14:55:40,7.00,1.65,7.30,99.90,488686,56,20940,-82
2019-12-14 14:56:49,7.45,3.05,7.30,99.90,488681,56,21405,-85
2019-12-14 14:57:57,8.25,2.47,7.30,99.90,488684,56,20998,-85
2019-12-14 14:59:05,9.68,1.90,7.30,99.90,488665,56,20919,-83
2019-12-14 15:00:13,7.00,1.73,7.20,99.90,488670,56,21401,-83
2019-12-14 15:01:22,6.87,1.60,7.20,99.90,488721,56,21481,-83
2019-12-14 15:02:30,5.78,1.65,7.20,99.90,512207,52,20936,-83
2019-12-14 15:03:38,9.80,3.03,7.20,99.90,488703,56,20943,-84
2019-12-14 15:04:46,9.57,2.05,7.20,99.90,497151,52,20997,-85
2019-12-14 15:05:54,7.10,1.62,7.10,99.90,540756,52,21341,-83
2019-12-14 15:07:03,6.72,1.83,7.10,99.90,488730,56,21388,-84
2019-12-14 15:08:11,10.27,3.33,7.10,99.90,488615,56,20928,-83
2019-12-14 15:09:19,10.15,2.10,7.10,99.90,540713,52,21381,-85
2019-12-14 15:10:28,7.90,1.55,7.10,99.90,488654,56,21435,-83
2019-12-14 15:11:36,9.07,1.62,7.10,99.90,488682,56,20928,-83
2019-12-14 15:12:44,5.25,1.70,7.10,99.90,511767,52,21365,-83
2019-12-14 15:13:52,7.95,2.10,7.10,99.90,521849,52,20994,-83
2019-12-14 15:15:01,4.65,1.40,7.00,99.90,488680,56,20928,-82
2019-12-14 15:16:09,7.80,1.73,7.00,99.90,488686,56,21011,-82
2019-12-14 15:17:17,7.50,2.08,7.10,99.90,497029,52,20981,-84
2019-12-14 15:18:25,9.30,1.60,7.00,99.90,496718,52,20983,-82
2019-12-14 15:19:33,7.15,1.80,7.00,99.90,488703,56,20967,-84
2019-12-14 15:20:42,11.43,2.20,7.00,99.90,488645,56,20940,-84
2019-12-14 15:21:50,7.62,1.55,6.90,99.90,488698,56,20940,-84
2019-12-14 15:22:58,4.90,1.60,6.90,99.90,488653,56,20995,-84
2019-12-14 15:24:06,7.15,1.80,6.90,99.90,488682,56,20931,-85
2019-12-14 15:25:14,11.43,2.15,6.90,99.90,488526,56,20939,-84
2019-12-14 15:26:23,9.27,2.45,6.90,99.90,488698,56,21428,-83
2019-12-14 15:27:31,8.27,2.28,6.90,99.90,540694,52,20991,-84
2019-12-14 15:28:39,7.87,1.95,6.90,99.90,488603,56,21381,-84
2019-12-14 15:29:47,7.28,2.05,6.90,99.90,488742,56,20932,-84
2019-12-14 15:30:56,9.82,2.05,6.90,99.90,488679,56,20944,-83
2019-12-14 15:32:04,10.32,2.20,6.80,99.90,488666,56,20928,-85
2019-12-14 15:33:12,9.35,2.05,6.80,99.90,489125,52,20939,-83
2019-12-14 15:34:20,14.32,2.30,6.80,99.90,497033,52,20936,-84
2019-12-14 15:35:29,8.90,2.10,6.80,99.90,528035,52,21006,-84
2019-12-14 15:36:37,9.15,1.95,6.80,99.90,516727,52,21360,-84
2019-12-14 15:37:45,12.43,2.08,6.80,99.90,540705,52,21015,-85
2019-12-14 15:38:53,9.35,2.40,6.80,99.90,489045,52,20997,-82
2019-12-14 15:40:02,16.62,2.78,6.70,99.90,488680,56,20955,-84
2019-12-14 15:41:10,8.57,2.08,6.70,99.90,540731,52,21353,-84
2019-12-14 15:42:18,13.73,2.50,6.60,99.90,488709,56,20939,-83
2019-12-14 15:43:26,12.95,2.37,6.60,99.90,488665,56,20916,-82
2019-12-14 15:44:35,9.73,2.22,6.60,99.90,540743,52,21499,-84
2019-12-14 15:45:43,10.13,2.20,6.50,99.90,488674,56,21384,-83
2019-12-14 15:46:51,9.05,2.50,6.50,99.90,488595,56,20998,-84
2019-12-14 15:47:59,11.52,2.45,6.50,99.90,488702,56,21007,-85
2019-12-14 15:49:07,9.93,2.20,6.40,99.90,540676,52,20947,-84
2019-12-14 15:50:16,12.20,2.40,6.40,99.90,509800,52,20928,-84
2019-12-14 15:51:24,11.35,2.47,6.40,99.90,488652,56,20940,-83
2019-12-14 15:52:32,12.60,3.10,6.40,99.90,488515,56,21035,-84
2019-12-14 15:53:41,11.07,2.67,6.40,99.90,488709,56,20999,-85
2019-12-14 15:54:49,10.85,2.70,6.40,99.90,540638,52,20990,-86
2019-12-14 15:55:57,10.48,2.33,6.40,99.90,497131,52,20952,-84
2019-12-14 15:57:05,12.07,2.60,6.30,99.90,488622,56,21007,-84
2019-12-14 15:58:13,9.65,2.55,6.30,99.90,522612,52,20881,-84
2019-12-14 15:59:22,13.43,2.50,6.40,99.90,497061,52,21376,-84
2019-12-14 16:00:30,13.27,2.35,6.40,99.90,488665,56,21007,-86
2019-12-14 16:01:38,11.38,2.37,6.40,99.90,518602,52,20952,-83
2019-12-14 16:02:47,6.75,2.00,6.40,99.90,488913,52,20940,-83
2019-12-14 16:03:55,9.73,2.37,6.40,99.90,488444,56,21428,-83
2019-12-14 16:05:03,10.73,2.40,6.40,99.90,488372,56,20951,-85
2019-12-14 16:06:12,10.05,2.47,6.40,99.90,536184,52,20944,-84
2019-12-14 16:07:25,8.30,2.35,6.40,99.90,497010,52,20947,-85
2019-12-14 16:08:33,10.70,2.17,6.40,99.90,509048,52,20972,-85
2019-12-14 16:09:42,7.20,1.80,6.40,99.90,496846,52,20956,-85
2019-12-14 16:10:50,8.75,2.10,6.30,99.90,518243,52,20979,-83
2019-12-14 16:11:58,9.60,2.10,6.30,99.90,488521,56,21029,-83
2019-12-14 16:13:09,12.37,2.40,6.30,99.90,488539,56,20979,-85
2019-12-14 16:14:17,9.30,2.40,6.30,99.90,488600,56,20955,-85
2019-12-14 16:15:25,8.95,2.42,6.30,99.90,488511,56,21469,-84
2019-12-14 16:16:34,6.97,1.95,6.30,99.90,488484,56,20960,-83
2019-12-14 16:17:42,9.35,2.17,6.30,99.90,514796,52,20956,-83
2019-12-14 16:18:50,9.85,2.33,6.20,99.90,488065,56,21240,-84
2019-12-14 16:19:58,9.73,1.95,6.30,99.90,492298,52,21047,-84
2019-12-14 16:21:06,9.95,2.40,6.30,99.90,488377,56,20984,-84
2019-12-14 16:22:15,13.00,2.35,6.30,99.90,488547,56,20944,-84
2019-12-14 16:23:23,9.02,2.53,6.30,99.90,497336,52,21003,-82
2019-12-14 16:24:31,5.25,2.03,6.20,99.90,488287,56,20971,-84
2019-12-14 16:25:40,9.82,2.50,6.20,99.90,504598,52,21063,-83
2019-12-14 16:26:48,9.70,1.95,6.10,99.90,487980,56,20986,-82
2019-12-14 16:27:56,7.18,2.40,6.10,99.90,496804,52,20940,-85
2019-12-14 16:29:04,8.65,2.35,6.10,99.90,496897,52,21003,-85
2019-12-14 16:30:13,10.30,2.50,6.00,99.90,488542,56,21011,-83
2019-12-14 16:31:21,8.50,2.17,6.00,99.90,488407,56,22117,-85
2019-12-14 16:32:29,9.63,2.20,6.00,99.90,488566,56,21515,-84
2019-12-14 16:33:37,13.15,2.50,6.00,99.90,488613,56,21416,-85
2019-12-14 16:34:45,11.55,1.95,6.00,99.90,488617,56,21011,-85
2019-12-14 16:35:54,7.68,2.20,5.90,99.90,488568,56,21453,-85
2019-12-14 16:37:02,9.30,2.30,5.90,99.90,488548,56,20947,-84
2019-12-14 16:38:10,12.93,2.40,5.90,99.90,488509,56,20948,-85
2019-12-14 16:39:18,7.78,2.03,5.90,99.90,488545,56,21497,-85
2019-12-14 16:40:26,8.95,1.85,5.90,99.90,540616,52,20920,-83
2019-12-14 16:41:35,8.15,2.55,5.90,99.90,488555,56,20948,-85
2019-12-14 16:42:43,6.18,2.30,5.90,99.90,488550,56,20948,-84
2019-12-14 16:43:51,8.80,2.33,5.90,99.90,540552,52,21488,-82
2019-12-14 16:44:59,8.63,2.17,5.90,99.90,488431,56,21026,-83
2019-12-14 16:46:07,9.52,2.00,5.90,99.90,488485,56,21422,-83
2019-12-14 16:47:16,8.52,2.20,6.00,99.90,497047,52,20963,-84
2019-12-14 16:48:24,8.82,2.30,6.00,99.90,504428,52,21105,-85
2019-12-14 16:49:32,7.47,2.35,6.00,99.90,488610,56,20972,-83
2019-12-14 16:50:40,7.50,2.15,6.00,99.90,525709,52,20924,-86
2019-12-14 16:51:48,9.05,2.22,6.00,99.90,540559,52,21025,-83
2019-12-14 16:52:57,9.55,2.37,6.00,99.90,488657,56,20937,-82
2019-12-14 16:54:05,9.30,2.10,6.00,99.90,497462,52,20936,-84
2019-12-14 16:55:13,6.75,2.40,6.10,99.90,488640,56,21381,-84
2019-12-14 16:56:22,7.47,1.80,6.10,99.90,488688,56,20924,-83
2019-12-14 16:57:30,10.45,2.22,6.20,99.90,488623,56,21120,-84
2019-12-14 16:58:38,8.93,2.08,6.30,99.90,540717,52,20873,-82
2019-12-14 16:59:46,6.65,1.98,6.40,99.90,540694,52,20948,-83
2019-12-14 17:00:54,8.05,2.05,6.50,99.90,540627,52,20972,-83
2019-12-14 17:02:04,9.45,2.12,6.50,99.90,540655,52,20944,-85
2019-12-14 17:03:12,12.35,2.55,6.50,99.90,488611,56,20992,-84
2019-12-14 17:04:20,7.72,2.10,6.60,99.90,540752,52,20940,-84
2019-12-14 17:05:29,7.90,2.00,6.70,99.90,497035,52,21365,-84
2019-12-14 17:06:37,10.25,2.05,6.70,99.90,488694,56,20998,-84
2019-12-14 17:07:45,10.23,2.22,6.80,99.90,540718,52,20908,-82
2019-12-14 17:08:54,9.25,1.90,6.80,99.90,488628,56,20956,-84
2019-12-14 17:10:02,7.95,2.20,6.80,99.90,488711,56,21454,-84
2019-12-14 17:11:12,8.35,2.33,6.80,99.90,488712,56,20944,-84
2019-12-14 17:12:22,9.13,2.03,6.90,99.90,540943,52,20984,-85
2019-12-14 17:13:30,5.57,1.77,6.90,99.90,495059,52,21003,-84
2019-12-14 17:14:39,5.60,1.80,6.90,99.90,488698,56,20975,-84
2019-12-14 17:15:47,7.32,2.10,6.90,99.90,540733,52,20932,-84
2019-12-14 17:19:54,8.27,2.40,7.00,99.90,540720,52,20944,-84
2019-12-14 17:21:02,6.30,1.50,7.00,99.90,540672,52,21003,-85
2019-12-14 17:22:10,5.87,1.40,7.10,99.90,488730,56,20920,-84
2019-12-14 17:23:18,5.75,1.80,7.20,99.90,540683,52,21002,-84
2019-12-14 17:24:27,7.55,1.90,7.20,99.90,497138,52,20936,-82
2019-12-14 17:25:35,5.20,1.90,7.20,99.90,488668,56,20952,-84
2019-12-14 17:26:43,6.10,1.60,7.30,99.90,488746,56,20940,-83
2019-12-14 17:27:52,8.70,1.70,7.30,99.90,540794,52,21393,-86
2019-12-14 17:29:00,5.22,1.58,7.30,99.90,540660,52,20991,-84
2019-12-14 17:30:08,7.93,1.60,7.40,99.90,488751,56,20931,-83
2019-12-14 17:31:16,6.55,1.67,7.60,99.90,488653,56,20928,-85
2019-12-14 17:32:25,7.00,1.50,7.60,99.90,540727,52,20986,-85
2019-12-14 17:33:33,4.35,1.40,7.60,99.90,488638,56,20932,-84
2019-12-14 17:34:41,5.10,1.33,7.60,99.90,497157,52,20951,-84
2019-12-14 17:35:49,6.53,1.77,7.70,99.90,497155,52,20936,-83
2019-12-14 17:36:58,7.25,1.62,7.70,99.90,488693,56,20939,-84
2019-12-14 17:38:06,10.57,1.60,7.80,99.90,488625,56,20979,-85
2019-12-14 17:39:14,5.95,1.70,7.90,99.90,488686,56,21381,-83
2019-12-14 17:40:23,4.82,1.50,7.90,99.90,488719,56,21389,-85
2019-12-14 17:41:31,6.68,1.77,8.00,99.90,488646,56,20995,-84
2019-12-14 17:42:39,6.35,1.80,8.00,99.90,540755,52,20916,-84
2019-12-14 17:43:47,5.97,1.80,8.00,99.90,488850,56,20995,-86
2019-12-14 17:44:55,6.53,1.73,8.00,99.90,488711,56,21440,-85
2019-12-14 17:46:03,4.32,1.45,8.00,99.90,488554,56,20992,-84
2019-12-14 17:47:12,7.80,1.80,8.00,99.90,497049,52,20923,-86
2019-12-14 17:48:20,4.07,1.40,8.00,99.90,488734,56,20928,-85
2019-12-14 17:49:28,5.50,1.80,8.10,99.90,488727,56,20984,-85
2019-12-14 17:50:36,6.53,1.62,8.10,99.90,488760,56,20991,-85
2019-12-14 17:51:45,8.02,1.60,8.10,99.90,521583,52,20921,-87
2019-12-14 17:52:53,8.02,1.50,8.20,99.90,540838,52,20928,-85
2019-12-14 17:54:01,6.50,1.50,8.20,99.90,488697,56,20989,-84
2019-12-14 17:55:09,4.93,1.42,8.20,99.90,497001,52,20940,-82
2019-12-14 17:56:18,4.28,1.50,8.20,99.90,540708,52,20948,-83
2019-12-14 17:57:26,5.78,1.50,8.20,99.90,525737,52,20982,-82
2019-12-14 17:58:34,5.80,1.42,8.20,99.90,540630,52,20975,-82
2019-12-14 17:59:42,14.57,1.77,8.30,99.90,495808,52,20987,-83
2019-12-14 18:00:50,4.18,1.30,8.30,99.90,540745,52,21396,-83
2019-12-14 18:01:59,5.65,1.73,8.30,99.90,488701,56,21413,-82
2019-12-14 18:03:07,4.47,1.50,8.30,99.90,540749,52,20983,-81
2019-12-14 18:04:15,6.18,1.73,8.30,99.90,488695,56,20932,-82
2019-12-14 18:05:23,4.18,1.60,8.30,99.90,488684,56,21011,-84
2019-12-14 18:06:31,5.18,1.62,8.30,99.90,540676,52,21447,-84
2019-12-14 18:07:40,5.62,1.67,8.40,99.90,497053,52,20936,-83
2019-12-14 18:08:48,5.78,1.62,8.40,99.90,488660,56,20924,-84
2019-12-14 18:09:56,4.80,1.60,8.40,99.90,488640,56,20993,-85
2019-12-14 18:11:05,5.30,1.70,8.40,99.90,488687,56,21429,-83
2019-12-14 18:12:13,4.72,1.70,8.40,99.90,540731,52,20928,-85
2019-12-14 18:13:21,7.78,1.80,8.40,99.90,488702,56,20932,-83
2019-12-14 18:14:30,4.72,1.42,8.40,99.90,488700,56,20983,-83
2019-12-14 18:15:38,3.60,1.40,8.40,99.90,488676,56,20990,-83
2019-12-14 18:16:46,9.48,1.90,8.40,99.90,488711,56,20924,-83
2019-12-14 18:17:54,5.05,1.87,8.40,99.90,540699,52,21381,-83
2019-12-14 18:19:02,5.03,1.95,8.40,99.90,540702,52,20920,-83
2019-12-14 18:20:11,3.50,1.40,8.40,99.90,540722,52,20951,-84
2019-12-14 18:21:19,7.18,1.20,8.40,99.90,488680,56,20995,-83
2019-12-14 18:22:27,3.62,1.30,8.40,99.90,540734,52,20920,-84
2019-12-14 18:23:35,3.70,1.60,8.50,99.90,540641,52,20936,-83
2019-12-14 18:24:44,4.57,1.20,8.60,99.90,540725,52,21015,-85
2019-12-14 18:25:52,4.40,1.20,8.60,99.90,538101,52,20960,-83
2019-12-14 18:27:00,8.32,2.10,8.60,99.90,488734,56,20940,-83
2019-12-14 18:28:08,5.87,1.30,8.50,99.90,496991,52,21003,-84
2019-12-14 18:29:16,3.80,1.70,8.50,99.90,540747,52,20912,-83
2019-12-14 18:30:25,3.80,1.48,8.50,99.90,488695,56,21377,-83
2019-12-14 18:31:33,4.03,1.40,8.50,99.90,488660,56,20923,-84
2019-12-14 18:32:41,5.03,1.58,8.50,99.90,488746,56,20935,-81
2019-12-14 18:33:50,4.65,1.33,8.50,99.90,507564,52,20995,-83
2019-12-14 18:34:58,5.75,1.50,8.60,99.90,540733,52,20936,-84
2019-12-14 18:36:06,6.05,1.27,8.60,99.90,488648,56,21020,-84
2019-12-14 18:37:14,3.45,1.10,8.60,99.90,540725,52,20990,-83
2019-12-14 18:38:22,3.50,1.20,8.70,99.90,488571,56,20908,-83
2019-12-14 18:39:31,5.53,1.30,8.70,99.90,497091,52,20952,-82
2019-12-14 18:40:39,4.95,1.40,8.60,99.90,540661,52,20935,-83
2019-12-14 18:41:47,4.75,1.40,8.60,99.90,488701,56,20960,-86
2019-12-14 18:42:56,2.87,1.20,8.60,99.90,540739,52,20987,-86
2019-12-14 18:44:04,2.97,1.30,8.60,99.90,540600,52,20920,-88
2019-12-14 18:45:12,4.70,1.40,8.60,99.90,488721,56,21369,-86
2019-12-14 18:46:20,4.45,1.42,8.50,99.90,497100,52,21003,-85
2019-12-14 18:47:28,5.35,1.45,8.50,99.90,488107,56,20980,-87
2019-12-14 18:48:37,3.62,1.10,8.60,99.90,522889,52,22468,-84
2019-12-14 18:49:45,5.78,1.37,8.50,99.90,488579,56,21023,-85
2019-12-14 18:50:53,6.05,1.30,8.60,99.90,540665,52,20951,-84
2019-12-14 18:52:02,4.60,1.30,8.70,99.90,488484,54,20983,-84
2019-12-14 18:53:10,6.25,1.60,8.60,99.90,503503,52,20939,-85
2019-12-14 18:54:18,5.65,1.55,8.60,99.90,488437,56,20947,-84
2019-12-14 18:55:26,4.70,1.33,8.60,99.90,488407,56,21023,-86
2019-12-14 18:56:34,4.95,1.33,8.60,99.90,488466,56,20948,-84
2019-12-14 18:57:43,7.07,1.37,8.60,99.90,488576,56,20960,-86
2019-12-14 18:58:51,4.60,1.30,8.80,99.90,488536,54,20916,-86
2019-12-14 18:59:59,3.72,1.20,8.80,99.90,488533,56,20979,-86
2019-12-14 19:01:07,6.93,1.10,8.80,99.90,488582,56,21402,-86
2019-12-14 19:02:16,11.10,1.33,8.80,99.90,488449,56,21009,-84
2019-12-14 19:03:24,5.55,1.25,8.80,99.90,496586,52,21027,-85
2019-12-14 19:04:32,4.60,1.30,8.80,99.90,488512,56,20952,-85
2019-12-14 19:05:41,7.85,1.62,8.80,99.90,489001,52,20979,-86
2019-12-14 19:06:49,3.30,1.10,8.80,99.90,488584,56,21031,-87
2019-12-14 19:07:57,5.25,1.37,8.80,99.90,488635,56,20995,-86
2019-12-14 19:09:05,3.70,1.27,8.80,99.90,494529,52,20971,-86
2019-12-14 19:10:14,6.97,1.77,8.90,99.90,490892,52,21397,-86
2019-12-14 19:11:22,5.00,1.60,8.90,99.90,488430,56,21515,-86
2019-12-14 19:12:30,3.40,1.20,8.90,99.90,488504,56,20972,-85
2019-12-14 19:13:38,4.65,1.25,8.80,99.90,495165,52,20932,-86
2019-12-14 19:14:46,3.72,1.15,8.90,99.90,488518,56,21025,-85
2019-12-14 19:15:54,5.65,1.30,8.90,99.90,488591,56,20920,-87
2019-12-14 19:17:03,2.75,0.93,8.90,99.90,488560,56,20979,-86
2019-12-14 19:18:11,2.95,1.40,8.90,99.90,494968,52,20931,-85
2019-12-14 19:19:19,6.12,1.30,8.80,99.90,488491,56,20991,-85
2019-12-14 19:20:27,4.68,1.12,8.80,99.90,488493,56,21019,-85
2019-12-14 19:21:36,4.03,1.27,8.80,99.90,488504,56,20975,-86
2019-12-14 19:22:44,5.80,1.90,8.70,99.90,490316,52,20967,-87
2019-12-14 19:23:52,3.15,1.25,8.70,99.90,488501,56,21038,-86
2019-12-14 19:25:00,2.58,1.02,8.70,99.90,488949,52,21010,-84
2019-12-14 19:26:09,4.60,1.40,8.70,99.90,517016,52,21003,-85
2019-12-14 19:27:17,7.32,1.50,8.70,99.90,488523,56,21016,-85
2019-12-14 19:28:28,4.93,1.30,8.70,99.90,488333,56,21000,-87
2019-12-14 19:29:36,5.12,1.50,8.70,99.90,491787,52,20946,-86
2019-12-14 19:30:45,5.47,1.45,8.60,99.90,496902,52,20955,-85
2019-12-14 19:31:53,4.75,1.40,8.80,99.90,499674,52,21480,-84
2019-12-14 19:33:01,3.67,1.30,8.80,99.90,490263,52,20939,-85
2019-12-14 19:34:09,3.65,1.37,8.70,99.90,497030,52,21190,-87
2019-12-14 19:35:17,4.07,1.27,8.70,99.90,488463,56,21066,-86
2019-12-14 19:36:26,3.03,1.10,8.70,99.90,488455,56,20951,-86
2019-12-14 19:37:34,6.15,1.58,8.60,99.90,488493,56,21003,-86
2019-12-14 19:38:45,4.62,1.37,8.70,99.90,488480,56,21320,-86
2019-12-14 19:39:53,4.25,1.17,8.70,99.90,488591,56,21027,-85
2019-12-14 19:41:02,4.60,1.37,8.60,99.90,496881,52,21393,-87
2019-12-14 19:42:10,7.87,1.58,8.70,99.90,518439,52,20971,-86
2019-12-14 19:43:18,5.65,1.33,8.70,99.90,488528,56,20988,-86
2019-12-14 19:44:26,3.90,1.30,8.60,99.90,492594,52,21034,-86
2019-12-14 19:45:35,4.07,1.17,8.70,99.90,489533,52,20957,-86
2019-12-14 19:46:43,3.30,1.30,8.70,99.90,488534,56,21035,-85
2019-12-14 19:47:51,3.08,1.08,8.80,99.90,504206,52,20960,-87
2019-12-14 19:48:59,4.20,1.37,8.80,99.90,489832,52,20956,-86
2019-12-14 19:50:08,9.18,1.42,8.80,99.90,488542,56,21039,-86
2019-12-14 19:51:17,5.35,1.23,8.80,99.90,488366,56,21023,-86
2019-12-14 19:52:25,4.37,1.42,8.90,99.90,488406,56,20960,-87
2019-12-14 19:53:33,3.55,1.23,8.90,99.90,500458,52,21490,-85
2019-12-14 19:54:42,2.97,1.30,8.90,99.90,496469,52,21508,-86
2019-12-14 19:55:50,4.22,1.33,8.90,99.90,488478,56,21031,-87
2019-12-14 19:56:58,7.28,1.55,8.90,99.90,488588,56,20948,-86
2019-12-14 19:58:07,5.70,1.27,8.90,99.90,488495,56,20952,-86
2019-12-14 19:59:15,4.15,1.10,8.80,99.90,513781,52,21038,-85
2019-12-14 20:00:23,8.43,1.40,8.80,99.90,488492,56,21031,-87
2019-12-14 20:01:32,3.53,1.10,8.80,99.90,503549,52,21000,-85
2019-12-14 20:02:40,3.55,1.27,8.80,99.90,488915,52,20978,-85
2019-12-14 20:03:48,4.00,1.20,8.90,99.90,488584,56,20952,-86
2019-12-14 20:04:57,6.25,2.22,8.90,99.90,488593,56,21023,-86
2019-12-14 20:06:05,2.35,1.02,8.90,99.90,488958,52,20920,-85
2019-12-14 20:07:13,3.75,1.25,8.90,99.90,488473,56,21428,-85
2019-12-14 20:08:22,3.03,1.00,8.90,99.90,488363,56,21034,-86
2019-12-14 20:09:30,3.58,1.23,8.90,99.90,488448,56,20963,-86
2019-12-14 20:10:38,6.55,1.48,8.90,99.90,496476,52,20944,-84
2019-12-14 20:11:46,6.20,1.40,9.00,99.90,488555,56,21292,-85
2019-12-14 20:12:55,3.92,1.77,9.00,99.90,498055,52,20936,-85
2019-12-14 20:14:03,6.25,2.03,9.00,99.90,495054,52,21015,-87
2019-12-14 20:15:12,3.35,1.20,8.90,99.90,489940,52,21010,-87
2019-12-14 20:16:20,3.28,1.17,8.90,99.90,488513,56,21436,-87
2019-12-14 20:17:28,4.35,1.02,8.80,99.90,491125,52,21003,-87
2019-12-14 20:18:37,3.55,1.10,8.70,99.90,488494,56,20960,-87
2019-12-14 20:19:45,3.80,1.20,8.70,99.90,488466,56,21420,-86
2019-12-14 20:20:53,4.25,1.40,8.80,99.90,488574,56,21018,-85
2019-12-14 20:22:01,4.28,1.35,8.70,99.90,488487,56,20939,-88
2019-12-14 20:23:10,8.50,1.33,8.70,99.90,493590,52,20968,-87
2019-12-14 20:24:37,3.65,1.20,8.70,99.90,488432,56,21030,-86
2019-12-14 20:25:45,3.10,1.20,8.70,99.90,488560,56,20966,-87
2019-12-14 20:26:53,4.25,1.23,8.60,99.90,488483,56,21529,-86
2019-12-14 20:28:01,4.12,1.30,8.60,99.90,488578,56,20976,-87
2019-12-14 20:29:09,4.05,1.40,8.60,99.90,488769,52,21043,-86
2019-12-14 20:30:18,5.68,1.37,8.60,99.90,501884,52,21417,-85
2019-12-14 20:31:26,6.70,1.30,8.60,99.90,488395,56,21004,-85
2019-12-14 20:32:34,5.62,1.60,8.70,99.90,488415,56,21066,-86
2019-12-14 20:33:42,4.25,1.10,8.70,99.90,488468,56,20959,-86
2019-12-14 20:34:51,5.53,1.60,8.70,99.90,488528,56,20947,-86
2019-12-14 20:35:59,3.60,1.40,8.70,99.90,528539,52,20995,-85
2019-12-14 20:37:07,3.47,1.25,8.70,99.90,488521,56,20959,-84
2019-12-14 20:38:15,8.23,1.60,8.70,99.90,488403,56,20932,-87
2019-12-14 20:39:23,4.28,1.33,8.70,99.90,488469,56,21018,-87
2019-12-14 20:40:32,3.95,1.17,8.70,99.90,488531,56,20968,-86
2019-12-14 20:41:40,4.47,1.17,8.70,99.90,488483,56,20983,-86
2019-12-14 20:42:48,5.65,1.30,8.70,99.90,488568,56,20944,-86
2019-12-14 20:43:56,3.45,1.20,8.70,99.90,488675,56,21023,-85
2019-12-14 20:45:05,4.53,1.23,8.70,99.90,488570,56,21003,-85
2019-12-14 20:46:13,3.53,1.23,8.70,99.90,488547,56,20947,-85
2019-12-14 20:47:21,5.50,1.60,8.70,99.90,488486,56,21062,-86
2019-12-14 20:48:29,3.45,1.12,8.70,99.90,503005,52,21763,-86
2019-12-14 20:49:37,3.05,1.30,8.70,99.90,488488,56,20943,-87
2019-12-14 20:50:46,4.62,1.50,8.70,99.90,496988,52,21453,-85
2019-12-14 20:51:54,4.87,1.40,8.70,99.90,489068,52,20995,-87
2019-12-14 20:53:02,4.28,1.37,8.70,99.90,488629,56,20936,-87
2019-12-14 20:54:10,5.25,1.50,8.60,99.90,488591,56,20963,-85
2019-12-14 20:55:19,4.15,1.50,8.60,99.90,488482,56,21019,-85
2019-12-14 20:56:27,3.28,1.48,8.50,99.90,488964,52,20948,-87
2019-12-14 20:57:35,7.62,1.33,8.50,99.90,507992,52,20944,-86
2019-12-14 20:58:43,4.30,1.15,8.50,99.90,488627,56,20971,-88
2019-12-14 20:59:52,5.50,1.30,8.50,99.90,488573,56,21090,-86
2019-12-14 21:01:00,3.97,1.70,8.50,99.90,491152,52,21488,-86
2019-12-14 21:02:08,3.53,1.45,8.50,99.90,496874,52,20972,-84
2019-12-14 21:03:16,6.53,1.50,8.50,99.90,496796,52,20971,-86
2019-12-14 21:04:25,7.15,1.50,8.50,99.90,488502,56,20948,-86
2019-12-14 21:05:33,3.50,1.23,8.50,99.90,488599,56,20956,-86
2019-12-14 21:06:41,6.62,1.42,8.40,99.90,488604,56,21055,-85
2019-12-14 21:07:49,5.45,1.50,8.50,99.90,488527,56,20964,-85
2019-12-14 21:08:58,3.55,1.15,8.60,99.90,488516,56,21440,-85
2019-12-14 21:10:06,3.92,1.20,8.60,99.90,496885,52,21027,-85
2019-12-14 21:11:14,4.85,1.40,8.60,99.90,488589,56,20995,-86
2019-12-14 21:12:23,4.18,1.23,8.60,99.90,490222,52,21432,-87
2019-12-14 21:13:31,2.35,1.20,8.60,99.90,496963,52,21452,-87
2019-12-14 21:14:39,4.85,1.37,8.60,99.90,508422,52,21420,-85
2019-12-14 21:15:47,4.93,1.30,8.50,99.90,494604,52,21448,-86
2019-12-14 21:16:20,4.37,1.23,8.50,99.90,488646,56,20955,-87
2019-12-14 21:16:51,2.85,1.10,8.50,99.90,508466,52,21404,-86
2019-12-14 21:17:22,5.78,1.30,8.50,99.90,518649,52,20990,-86
2019-12-14 21:17:53,4.72,1.30,8.50,99.90,488385,56,21070,-86
2019-12-14 21:18:24,4.15,1.40,8.50,99.90,493693,52,21412,-87
2019-12-14 21:18:55,3.70,1.40,8.50,99.90,497793,52,21411,-87
2019-12-14 21:19:26,3.65,1.10,8.50,99.90,488555,56,21432,-87
2019-12-14 21:19:57,4.80,1.55,8.60,99.90,500657,52,21404,-87
2019-12-14 21:20:28,5.12,1.37,8.50,99.90,488529,56,20966,-87
2019-12-14 21:20:59,5.37,1.37,8.50,99.90,502791,52,20943,-86
2019-12-14 21:21:29,4.20,1.35,8.60,99.90,488524,56,20982,-86
2019-12-14 21:22:00,6.78,1.45,8.60,99.90,495483,52,20924,-86
2019-12-14 21:22:31,4.47,1.30,8.50,99.90,495992,52,21005,-86
2019-12-14 21:23:02,3.37,1.20,8.60,99.90,501647,52,20919,-87
2019-12-14 21:23:33,5.85,1.45,8.60,99.90,495837,52,20956,-86
2019-12-14 21:24:04,11.05,1.37,8.60,99.90,498424,52,20948,-86
2019-12-14 21:24:35,5.15,1.33,8.60,99.90,488439,56,20969,-86
2019-12-14 21:25:06,3.92,1.37,8.60,99.90,488516,56,20948,-87
2019-12-14 21:25:37,5.35,1.40,8.60,99.90,488467,56,20990,-86
2019-12-14 21:26:08,4.90,1.35,8.60,99.90,488549,56,20932,-87
2019-12-14 21:26:39,3.40,1.30,8.60,99.90,495684,52,20988,-86
2019-12-14 21:27:10,8.68,1.60,8.60,99.90,488618,56,20932,-86
2019-12-14 21:27:41,4.70,1.35,8.50,99.90,488386,56,21027,-86
2019-12-14 21:28:12,5.32,1.58,8.50,99.90,488530,56,20958,-86
2019-12-14 21:28:43,4.60,1.50,8.50,99.90,497452,52,20987,-86
2019-12-14 21:29:14,7.10,1.50,8.60,99.90,488577,56,20944,-88
2019-12-14 21:29:45,7.28,1.40,8.60,99.90,495267,52,21511,-86
2019-12-14 21:30:16,5.72,1.40,8.60,99.90,488591,56,20959,-88
2019-12-14 21:30:47,4.47,1.58,8.50,99.90,496007,52,21014,-87
2019-12-14 21:31:17,7.22,1.60,8.50,99.90,488650,56,20952,-87
2019-12-14 21:31:50,4.82,1.48,8.50,99.90,490894,52,20956,-87
2019-12-14 21:32:21,7.37,2.28,8.50,99.90,529563,52,20908,-87
2019-12-14 21:32:52,6.07,1.90,8.50,99.90,488392,56,21266,-86
2019-12-14 21:33:23,4.87,1.50,8.50,99.90,488622,56,20964,-87
2019-12-14 21:33:54,9.13,4.70,8.50,99.90,488508,56,20994,-87
2019-12-14 21:34:25,3.80,1.42,8.50,99.90,492728,52,21098,-85
2019-12-14 21:34:56,3.92,1.50,8.60,99.90,489018,52,20951,-87
2019-12-14 21:35:27,5.45,1.60,8.60,99.90,506195,52,21042,-87
2019-12-14 21:35:58,5.68,1.50,8.50,99.90,535613,52,20999,-88
2019-12-14 21:36:28,4.90,1.23,8.50,99.90,488489,56,21011,-86
2019-12-14 21:36:59,6.35,1.70,8.60,99.90,488560,56,20932,-86
2019-12-14 21:37:30,4.70,1.50,8.60,99.90,495743,52,20963,-86
2019-12-14 21:38:01,5.10,1.40,8.50,99.90,511834,52,21516,-88
2019-12-14 21:38:32,3.67,1.30,8.50,99.90,488909,52,21448,-86
2019-12-14 21:39:05,4.85,1.52,8.50,99.90,488564,56,21475,-87
2019-12-14 21:39:35,4.93,1.48,8.50,99.90,491426,52,21479,-86
2019-12-14 21:40:06,4.47,1.58,8.50,99.90,488633,56,20982,-87
2019-12-14 21:40:37,4.78,1.70,8.50,99.90,500372,52,20948,-86
2019-12-14 21:41:08,5.78,1.60,8.50,99.90,496606,52,20995,-86
2019-12-14 21:41:39,5.75,1.70,8.50,99.90,488529,56,20935,-87
2019-12-14 21:42:10,8.00,1.95,8.50,99.90,517887,52,22311,-87
2019-12-14 21:42:41,6.18,1.40,8.50,99.90,488371,56,21492,-86
2019-12-14 21:43:12,4.03,1.55,8.50,99.90,510039,52,21392,-86
2019-12-14 21:43:43,4.55,1.52,8.50,99.90,488410,56,21094,-86
2019-12-14 21:44:14,4.57,1.73,8.50,99.90,488553,56,21023,-86
2019-12-14 21:44:45,7.15,1.52,8.50,99.90,496132,52,20999,-86
2019-12-14 21:45:16,4.20,1.62,8.40,99.90,488699,56,20923,-88
2019-12-14 21:45:47,5.10,1.48,8.40,99.90,488694,56,21003,-86
2019-12-14 21:46:18,6.57,1.45,8.40,99.90,540697,52,20933,-87
2019-12-14 21:46:49,4.07,1.27,8.40,99.90,488627,56,20936,-86
2019-12-14 21:47:19,5.07,1.45,8.40,99.90,532539,52,21397,-86
2019-12-14 21:47:50,5.07,1.40,8.40,99.90,488547,56,21460,-85
2019-12-14 21:48:21,3.67,1.40,8.40,99.90,488659,56,20973,-87
2019-12-14 21:48:52,3.97,1.30,8.40,99.90,496119,52,21011,-86
2019-12-14 21:49:23,3.85,1.23,8.40,99.90,488751,56,20958,-86
2019-12-14 21:49:54,6.57,1.50,8.40,99.90,488691,56,20963,-86
2019-12-14 21:50:25,4.18,1.33,8.40,99.90,540764,52,20995,-86
2019-12-14 21:50:56,4.43,1.30,8.40,99.90,488688,56,20943,-87
2019-12-14 21:51:27,4.20,1.05,8.40,99.90,536853,52,20951,-85
2019-12-14 21:51:58,6.45,1.42,8.50,99.90,534760,52,20929,-86
2019-12-14 21:52:29,5.60,1.30,8.50,99.90,533244,52,20888,-86
2019-12-14 21:53:00,3.30,1.20,8.50,99.90,514246,52,20944,-86
2019-12-14 21:53:31,5.10,1.37,8.50,99.90,540702,52,21479,-86
2019-12-14 21:54:02,5.00,1.30,8.40,99.90,496233,52,21491,-86
2019-12-14 21:54:33,4.40,1.12,8.40,99.90,535999,52,21341,-86
2019-12-14 21:55:03,9.15,1.50,8.40,99.90,535955,52,20975,-87
2019-12-14 21:55:34,6.00,1.33,8.40,99.90,504332,52,20994,-86
2019-12-14 21:56:05,5.62,1.50,8.40,99.90,488687,56,21017,-86
2019-12-14 21:56:36,6.18,1.35,8.30,99.90,540718,52,20897,-86
2019-12-14 21:57:07,6.00,1.30,8.40,99.90,488659,56,20955,-86
2019-12-14 21:57:38,4.18,1.52,8.30,99.90,488589,56,20912,-86
2019-12-14 21:58:09,5.12,1.30,8.40,99.90,515408,52,20924,-86
2019-12-14 21:58:40,4.60,1.00,8.40,99.90,540721,52,20908,-87
2019-12-14 21:59:11,3.33,1.17,8.40,99.90,488693,56,21420,-85
2019-12-14 21:59:42,5.05,1.25,8.40,99.90,488601,56,21547,-86
2019-12-14 22:00:13,5.85,1.45,8.30,99.90,503151,52,21412,-85
2019-12-14 22:00:44,3.95,1.40,8.30,99.90,488762,56,21412,-86
2019-12-14 22:01:15,4.30,1.33,8.30,99.90,540711,52,21003,-86
2019-12-14 22:01:49,4.12,1.37,8.30,99.90,488631,56,20998,-86
2019-12-14 22:02:20,3.20,1.00,8.20,99.90,488737,56,21011,-85
2019-12-14 22:02:51,5.93,1.35,8.20,99.90,540744,52,20999,-87
2019-12-14 22:03:22,5.97,1.23,8.20,99.90,521050,52,20956,-87
2019-12-14 22:03:53,5.07,1.40,8.20,99.90,540711,52,20944,-85
2019-12-14 22:04:24,4.60,1.33,8.20,99.90,488691,56,21027,-86
2019-12-14 22:04:54,6.15,1.33,8.20,99.90,488724,56,21027,-86
2019-12-14 22:05:25,3.60,1.20,8.20,99.90,496034,52,21011,-86
2019-12-14 22:05:56,5.00,1.33,8.20,99.90,540680,52,20940,-88
2019-12-14 22:06:27,4.78,1.30,8.20,99.90,488713,56,20912,-85
2019-12-14 22:06:58,4.25,1.27,8.10,99.90,488641,56,21023,-86
2019-12-14 22:07:29,3.60,1.20,8.10,99.90,515311,52,20965,-87
2019-12-14 22:08:00,4.45,1.42,8.10,99.90,488711,56,20976,-85
2019-12-14 22:08:31,3.75,1.20,8.10,99.90,488682,56,20927,-86
2019-12-14 22:09:05,5.15,1.45,8.10,99.90,488649,56,21011,-86
2019-12-14 22:09:36,3.75,1.30,8.00,99.90,488686,56,21416,-86
2019-12-14 22:10:07,8.07,1.80,8.10,99.90,540724,52,20966,-86
2019-12-14 22:10:38,4.57,1.15,8.10,99.90,540715,52,20888,-85
2019-12-14 22:11:09,5.03,1.48,8.10,99.90,489076,52,20979,-85
2019-12-14 22:11:40,3.85,1.20,8.00,99.90,488664,56,20943,-86
2019-12-14 22:12:11,5.43,1.30,8.00,99.90,540763,52,21424,-85
2019-12-14 22:12:42,5.40,1.40,8.00,99.90,540748,52,21420,-85
2019-12-14 22:13:12,4.28,1.35,8.00,99.90,496125,52,21451,-86
2019-12-14 22:13:43,3.55,1.33,8.00,99.90,521113,52,21445,-86
2019-12-14 22:14:14,3.78,1.20,8.00,99.90,540743,52,21461,-86
2019-12-14 22:14:45,5.70,1.60,8.00,99.90,488700,56,21412,-85
2019-12-14 22:15:16,6.68,1.40,7.90,99.90,496111,52,21449,-86
2019-12-14 22:15:47,2.80,1.20,7.90,99.90,488660,56,21357,-85
2019-12-14 22:16:18,6.03,1.30,7.90,99.90,540759,52,20955,-85
2019-12-14 22:16:49,2.80,1.20,7.90,99.90,488658,56,20972,-86
2019-12-14 22:17:20,4.40,1.40,7.90,99.90,514391,52,20959,-87
2019-12-14 22:17:51,5.40,1.73,7.90,99.90,540669,52,21012,-88
2019-12-14 22:18:22,4.18,1.40,7.90,99.90,488705,56,21074,-85
2019-12-14 22:18:53,6.65,1.67,7.90,99.90,540736,52,20956,-85
2019-12-14 22:19:24,4.90,1.35,7.90,99.90,496090,52,20952,-86
2019-12-14 22:19:55,5.15,1.50,7.90,99.90,488684,56,20912,-85
2019-12-14 22:20:25,4.70,1.40,7.90,99.90,495982,52,21003,-86
2019-12-14 22:20:56,4.75,1.35,7.80,99.90,488744,56,20916,-86
2019-12-14 22:21:27,3.83,1.45,7.90,99.90,495922,52,20947,-84
2019-12-14 22:21:58,4.80,1.50,7.80,99.90,511332,52,20943,-86
2019-12-14 22:22:29,4.28,1.40,7.80,99.90,515699,52,20916,-85
2019-12-14 22:23:00,3.10,1.23,7.80,99.90,540714,52,21531,-86
2019-12-14 22:23:31,3.08,1.20,7.80,99.90,540694,52,21468,-84
2019-12-14 22:24:02,8.38,1.60,7.80,99.90,496127,52,22258,-86
2019-12-14 22:24:33,3.25,1.25,7.80,99.90,540716,52,21417,-84
2019-12-14 22:25:04,4.62,1.30,7.80,99.90,489090,52,20940,-85
2019-12-14 22:25:35,5.47,1.20,7.80,99.90,528996,52,20936,-86
2019-12-14 22:26:06,3.87,1.25,7.80,99.90,540698,52,21376,-86
2019-12-14 22:26:37,6.47,1.45,7.80,99.90,488654,56,21393,-85
2019-12-14 22:27:08,3.90,1.33,7.80,99.90,488693,56,21372,-86
2019-12-14 22:27:39,3.42,1.42,7.80,99.90,496002,52,21468,-85
2019-12-14 22:28:09,5.55,1.25,7.70,99.90,540692,52,21409,-85
2019-12-14 22:28:40,4.37,1.17,7.70,99.90,488624,56,21432,-85
2019-12-14 22:29:11,5.40,1.37,7.70,99.90,488735,56,20968,-87
2019-12-14 22:29:42,3.85,1.27,7.70,99.90,488637,56,20957,-85
2019-12-14 22:30:13,5.62,1.25,7.70,99.90,488717,56,20964,-85
2019-12-14 22:30:44,3.33,1.20,7.70,99.90,488666,56,20999,-86
2019-12-14 22:31:15,5.18,1.20,7.70,99.90,540752,52,20993,-86
2019-12-14 22:31:46,3.30,1.17,7.70,99.90,488656,56,21027,-86
2019-12-14 22:32:17,5.30,1.40,7.70,99.90,488702,56,20979,-87
2019-12-14 22:32:48,6.47,1.40,7.70,99.90,488626,56,21003,-85
2019-12-14 22:33:19,2.90,1.10,7.70,99.90,488721,56,20974,-87
2019-12-14 22:33:50,6.65,1.35,7.70,99.90,488637,56,20994,-85
2019-12-14 22:34:21,2.97,1.35,7.70,99.90,540636,52,20971,-86
2019-12-14 22:34:52,3.97,1.50,7.70,99.90,488656,56,20959,-85
2019-12-14 22:35:22,5.70,1.40,7.80,99.90,540772,52,20964,-86
2019-12-14 22:35:53,4.68,1.35,7.80,99.90,488573,56,20971,-86
2019-12-14 22:36:24,4.25,1.37,7.70,99.90,488661,56,20920,-86
2019-12-14 22:36:55,5.15,1.42,7.70,99.90,539435,52,20983,-86
2019-12-14 22:37:26,2.58,1.10,7.70,99.90,488734,56,20904,-86
2019-12-14 22:37:57,9.95,1.30,7.70,99.90,540570,52,21032,-85
2019-12-14 22:38:28,3.62,1.15,7.70,99.90,540749,52,20939,-85
2019-12-14 22:38:59,6.18,1.48,7.70,99.90,513191,52,20928,-85
2019-12-14 22:39:30,4.80,1.48,7.70,99.90,488679,56,20924,-85
2019-12-14 22:40:01,3.62,1.08,7.70,99.90,495911,52,20967,-86
2019-12-14 22:40:32,4.43,1.27,7.70,99.90,495927,52,20979,-86
2019-12-14 22:41:03,4.68,1.30,7.70,99.90,540719,52,21479,-86
2019-12-14 22:41:34,3.92,1.10,7.70,99.90,540692,52,21476,-85
2019-12-14 22:42:05,4.65,1.40,7.70,99.90,488595,56,21443,-86
2019-12-14 22:42:36,4.32,1.40,7.70,99.90,488617,56,21436,-86
2019-12-14 22:43:06,5.60,1.55,7.70,99.90,540662,52,21022,-86
2019-12-14 22:43:37,3.60,1.30,7.70,99.90,488693,56,20972,-87
2019-12-14 22:44:08,3.33,1.33,7.70,99.90,488672,56,21018,-86
2019-12-14 22:44:39,3.35,1.40,7.70,99.90,515424,52,20976,-86
2019-12-14 22:45:10,4.55,1.30,7.70,99.90,488707,56,21019,-86
2019-12-14 22:45:41,4.72,1.40,7.70,99.90,488705,56,20965,-87
2019-12-14 22:46:12,3.50,1.17,7.70,99.90,488641,56,20944,-86
2019-12-14 22:46:43,3.55,1.20,7.70,99.90,488695,56,20951,-84
2019-12-14 22:47:14,3.30,1.10,7.70,99.90,540637,52,21047,-85
2019-12-14 22:47:45,4.47,1.40,7.70,99.90,511072,52,20964,-84
2019-12-14 22:48:16,3.35,1.12,7.70,99.90,540668,52,20999,-87
2019-12-14 22:48:47,3.53,1.05,7.70,99.90,488570,56,20960,-87
2019-12-14 22:49:18,3.37,1.30,7.70,99.90,495984,52,20991,-86
2019-12-14 22:49:48,3.40,1.10,7.70,99.90,488702,56,21062,-85
2019-12-14 22:50:19,4.95,1.35,7.70,99.90,488613,56,20955,-86
2019-12-14 22:50:50,5.05,1.50,7.70,99.90,540723,52,20943,-86
2019-12-14 22:51:21,4.30,1.30,7.60,99.90,496081,52,20999,-85
2019-12-14 22:51:52,3.75,1.27,7.60,99.90,540678,52,20999,-86
2019-12-14 22:52:23,4.85,1.27,7.60,99.90,540687,52,21025,-86
2019-12-14 22:52:54,3.55,1.02,7.50,99.90,496076,52,21102,-86
2019-12-14 22:53:25,3.10,1.17,7.50,99.90,488661,56,21039,-87
2019-12-14 22:53:56,3.22,1.20,7.50,99.90,540711,52,20964,-85
2019-12-14 22:54:27,4.37,1.20,7.50,99.90,488489,56,20948,-85
2019-12-14 22:54:58,2.90,1.10,7.50,99.90,488658,56,20947,-85
2019-12-14 22:55:29,3.58,1.30,7.50,99.90,488645,56,21023,-86
2019-12-14 22:56:00,3.90,1.30,7.50,99.90,488681,56,20907,-84
2019-12-14 22:56:31,3.80,1.20,7.50,99.90,540675,52,21012,-86
2019-12-14 22:57:02,3.40,1.20,7.50,99.90,502992,52,21038,-85
2019-12-14 22:57:32,4.95,1.45,7.50,99.90,532503,52,21003,-84
2019-12-14 22:58:03,4.45,1.40,7.50,99.90,488683,56,20908,-86
2019-12-14 22:58:34,3.95,1.77,7.50,99.90,540663,52,20947,-87
2019-12-14 22:59:05,5.50,1.80,7.40,99.90,488662,56,20952,-86
2019-12-14 22:59:36,5.50,1.60,7.40,99.90,535741,52,20932,-83
2019-12-14 23:00:23,4.53,1.65,7.40,99.90,521156,52,20996,-85
2019-12-14 23:00:59,2.92,1.50,7.40,99.90,524716,52,21011,-84
2019-12-14 23:01:29,4.82,1.58,7.40,99.90,515179,52,20956,-85
2019-12-14 23:02:01,4.25,1.40,7.40,99.90,488632,56,20974,-85
2019-12-14 23:02:35,4.75,1.50,7.30,99.90,540703,52,20940,-86
2019-12-14 23:03:06,4.78,1.58,7.30,99.90,488642,56,20947,-85
2019-12-14 23:03:37,3.45,1.37,7.30,99.90,488614,56,20959,-86
2019-12-14 23:04:10,4.10,1.62,7.30,99.90,488569,56,20971,-86
2019-12-14 23:04:55,5.70,1.75,7.30,99.90,513048,52,20956,-85
2019-12-14 23:05:36,5.37,1.92,7.20,99.90,488783,54,20983,-86
2019-12-14 23:06:11,4.10,1.48,7.20,99.90,519872,52,21011,-86
2019-12-14 23:06:42,3.40,1.30,7.20,99.90,489294,56,20963,-86
2019-12-14 23:07:13,4.68,1.50,7.20,99.90,489038,56,20936,-85
2019-12-14 23:07:44,3.78,1.40,7.20,99.90,496532,52,20955,-86
2019-12-14 23:08:17,4.62,1.52,7.20,99.90,495744,52,20936,-86
2019-12-14 23:08:48,3.08,1.30,7.20,99.90,488574,56,21015,-86
2019-12-14 23:09:20,5.30,1.67,7.20,99.90,489083,52,20943,-85
2019-12-14 23:09:51,4.53,1.50,7.20,99.90,489109,52,20904,-84
2019-12-14 23:10:21,5.00,1.62,7.20,99.90,494857,52,21019,-84
2019-12-14 23:10:53,4.32,1.67,7.20,99.90,527291,52,20901,-85
2019-12-14 23:11:24,3.70,1.55,7.10,99.90,488695,56,21007,-84
2019-12-14 23:11:55,6.57,1.77,7.10,99.90,488635,56,21015,-86
2019-12-14 23:12:29,7.12,1.87,7.20,99.90,488601,56,21002,-85
2019-12-14 23:13:00,4.45,1.70,7.20,99.90,488652,56,20932,-85
2019-12-14 23:13:32,4.50,2.00,7.20,99.90,540740,52,20956,-84
2019-12-14 23:14:03,5.30,1.67,7.20,99.90,488578,56,21007,-86
2019-12-14 23:14:34,4.25,1.75,7.20,99.90,503435,52,20916,-86
2019-12-14 23:15:05,5.65,1.92,7.20,99.90,540695,52,20932,-86
2019-12-14 23:15:37,4.28,1.70,7.20,99.90,488678,56,20915,-86
2019-12-14 23:16:08,8.93,1.80,7.20,99.90,518626,52,20947,-87
2019-12-14 23:16:40,3.95,1.55,7.20,99.90,488694,56,20980,-84
2019-12-14 23:17:12,5.07,1.65,7.30,99.90,512791,52,20944,-86
2019-12-14 23:17:43,3.25,1.48,7.20,99.90,515232,52,20905,-85
2019-12-14 23:18:14,4.53,1.50,7.20,99.90,488622,56,20959,-85
2019-12-14 23:18:45,5.60,1.77,7.30,99.90,488680,56,20908,-86
2019-12-14 23:19:16,3.25,1.40,7.20,99.90,488682,56,20935,-84
2019-12-14 23:19:47,3.05,1.35,7.20,99.90,520050,52,20967,-86
2019-12-14 23:20:18,2.90,1.37,7.30,99.90,488589,56,20952,-86
2019-12-14 23:20:49,2.33,1.10,7.30,99.90,516757,52,20903,-86
2019-12-14 23:21:20,2.72,1.20,7.30,99.90,514670,52,20999,-85
2019-12-14 23:21:51,3.03,1.37,7.30,99.90,488737,56,20980,-86
2019-12-14 23:22:22,3.05,0.85,7.30,99.90,488653,56,21018,-85
2019-12-14 23:22:53,2.22,1.05,7.40,99.90,510224,52,20953,-86
2019-12-14 23:23:24,4.43,1.37,7.40,99.90,488651,56,20940,-86
2019-12-14 23:23:54,2.92,0.93,7.40,99.90,506644,52,20912,-85
2019-12-14 23:24:25,2.65,0.93,7.40,99.90,491881,52,21015,-85
2019-12-14 23:24:56,6.03,1.33,7.50,99.90,488693,56,20967,-85
2019-12-14 23:25:27,3.62,1.10,7.40,99.90,519076,52,20983,-86
2019-12-14 23:25:58,3.75,1.20,7.50,99.90,488697,56,20964,-85
2019-12-14 23:26:29,3.20,1.35,7.50,99.90,515521,52,20931,-86
2019-12-14 23:27:00,3.03,0.95,7.50,99.90,488610,56,21018,-86
2019-12-14 23:27:31,2.42,1.15,7.50,99.90,496101,52,20945,-84
2019-12-14 23:28:02,4.62,1.40,7.50,99.90,488643,56,20963,-86
2019-12-14 23:28:33,3.55,1.40,7.50,99.90,488676,56,21023,-85
2019-12-14 23:29:07,3.72,1.10,7.50,99.90,488545,56,20991,-85
2019-12-14 23:29:38,2.60,1.20,7.50,99.90,488669,56,20999,-86
2019-12-14 23:30:09,3.28,1.40,7.50,99.90,488705,53,20936,-85
2019-12-14 23:30:40,2.75,1.08,7.50,99.90,488649,56,21454,-86
2019-12-14 23:31:11,3.10,1.20,7.50,99.90,530476,52,20951,-86
2019-12-14 23:31:42,2.35,1.20,7.50,99.90,488692,56,20975,-86
2019-12-14 23:32:13,4.18,1.60,7.50,99.90,488597,56,20960,-85
2019-12-14 23:32:43,3.80,1.15,7.50,99.90,488636,56,20968,-86
2019-12-14 23:33:14,3.80,1.30,7.40,99.90,514588,52,20938,-85
2019-12-14 23:33:46,2.28,1.15,7.40,99.90,539663,52,20881,-87
2019-12-14 23:34:17,2.42,1.10,7.50,99.90,488585,56,20951,-85
2019-12-14 23:34:51,3.85,1.15,7.50,99.90,488644,56,20904,-85
2019-12-14 23:35:22,3.50,1.40,7.50,99.90,528941,52,20928,-85
2019-12-14 23:35:52,2.92,1.12,7.50,99.90,527374,52,20955,-85
2019-12-14 23:36:23,2.85,1.10,7.50,99.90,495962,52,21030,-84
2019-12-14 23:36:54,3.85,1.08,7.50,99.90,488620,56,20924,-86
2019-12-14 23:37:25,2.67,1.20,7.50,99.90,488660,56,21019,-86
2019-12-14 23:37:57,5.55,1.40,7.50,99.90,520835,52,21024,-85
2019-12-14 23:38:28,3.70,1.33,7.50,99.90,518906,52,20935,-85
2019-12-14 23:38:58,3.62,1.30,7.50,99.90,516937,52,21412,-86
2019-12-14 23:39:29,4.45,1.30,7.40,99.90,488665,56,21015,-86
2019-12-14 23:40:00,3.00,1.40,7.50,99.90,488662,56,20962,-85
2019-12-14 23:40:31,4.18,1.30,7.50,99.90,488631,56,20943,-85
2019-12-14 23:41:02,2.55,1.30,7.40,99.90,488654,56,20904,-84
2019-12-14 23:41:33,2.37,1.20,7.40,99.90,488644,56,21508,-85
2019-12-14 23:42:04,3.80,1.30,7.40,99.90,495927,52,21479,-85
2019-12-14 23:42:35,3.05,1.20,7.30,99.90,488557,56,21493,-86
2019-12-14 23:43:06,2.90,1.12,7.40,99.90,494234,52,21491,-84
2019-12-14 23:43:40,2.42,1.20,7.40,99.90,488631,56,21404,-86
2019-12-14 23:44:11,3.50,1.40,7.30,99.90,488609,56,21002,-85
2019-12-14 23:44:42,4.82,1.60,7.30,99.90,496227,52,21396,-85
2019-12-14 23:45:12,5.32,1.40,7.30,99.90,527351,52,21531,-84
2019-12-14 23:45:43,3.12,1.40,7.30,99.90,533763,52,21495,-87
2019-12-14 23:46:15,2.70,1.20,7.30,99.90,488672,56,21358,-86
2019-12-14 23:46:46,4.00,1.30,7.30,99.90,510328,52,20991,-87
2019-12-14 23:47:17,3.85,1.30,7.30,99.90,540723,52,20952,-85
2019-12-14 23:47:48,3.30,1.20,7.30,99.90,507317,52,21063,-86
2019-12-14 23:48:19,3.25,1.08,7.20,99.90,516682,52,20956,-87
2019-12-14 23:48:50,3.35,1.37,7.20,99.90,488572,56,21019,-85
2019-12-14 23:49:20,3.58,1.40,7.20,99.90,513901,52,20919,-86
2019-12-14 23:49:51,4.87,1.50,7.20,99.90,488658,56,21011,-85
2019-12-14 23:50:22,3.15,1.30,7.20,99.90,488644,56,20972,-85
2019-12-14 23:50:53,3.67,1.42,7.20,99.90,488621,56,21007,-86
2019-12-14 23:51:24,3.65,1.25,7.10,99.90,507494,52,20939,-86
2019-12-14 23:51:55,4.93,1.30,7.10,99.90,496065,52,20939,-85
2019-12-14 23:52:26,2.97,1.00,7.10,99.90,540643,52,20961,-87
2019-12-14 23:52:57,3.15,1.10,7.10,99.90,495873,52,21007,-85
2019-12-14 23:53:28,3.72,1.10,7.10,99.90,518452,52,20956,-84
2019-12-14 23:53:59,3.75,1.12,7.10,99.90,496000,52,20951,-86
2019-12-14 23:54:30,2.83,1.20,7.10,99.90,514735,52,20935,-86
2019-12-14 23:55:01,2.87,1.00,7.10,99.90,504110,52,21026,-86
2019-12-14 23:55:32,2.53,1.00,7.10,99.90,528957,52,21003,-86
2019-12-14 23:56:03,3.55,1.20,7.00,99.90,488656,56,21019,-84
2019-12-14 23:56:38,2.22,1.00,7.00,99.90,525509,52,21388,-85
2019-12-14 23:58:02,3.67,0.98,7.00,99.90,488644,56,21015,-86
2019-12-14 23:58:52,3.72,1.37,7.00,99.90,488677,56,20952,-86
2019-12-14 23:59:27,4.30,1.48,7.00,99.90,540715,52,20884,-86
2019-12-14 23:59:58,2.60,1.20,7.00,99.90,488671,56,20984,-85