2019-12-14 00:00:19,3.70,3.70,3.70,99.90,540047,53,20133,-73
2019-12-14 00:01:23,3.70,3.70,3.70,99.90,540153,53,20145,-73
2019-12-14 00:02:02,3.70,3.70,3.70,99.90,539784,53,20475,-73
2019-12-14 00:02:39,3.70,3.70,3.70,99.90,540164,53,20114,-73
2019-12-14 00:03:10,3.70,3.70,3.70,99.90,540133,53,20479,-73
2019-12-14 00:03:41,3.70,3.70,3.70,99.90,540098,53,20110,-73
2019-12-14 00:04:11,3.70,3.70,3.70,99.90,540142,52,20105,-72
2019-12-14 00:04:42,3.70,3.70,3.70,99.90,539950,53,20145,-73
2019-12-14 00:05:13,3.70,3.70,3.70,99.90,539825,53,20086,-73
2019-12-14 00:05:44,3.70,3.70,3.70,99.90,540022,52,20391,-73
2019-12-14 00:06:15,3.70,3.70,3.70,99.90,540125,53,20129,-73
2019-12-14 00:06:46,3.70,3.70,3.70,99.90,540040,53,20042,-73
2019-12-14 00:07:18,3.70,3.70,3.70,99.90,539897,52,20169,-73
2019-12-14 00:07:49,3.70,3.70,3.70,99.90,540116,53,20395,-73
2019-12-14 00:08:19,3.70,3.70,3.70,99.90,540043,53,20042,-73
2019-12-14 00:08:50,3.70,3.70,3.70,99.90,540033,52,20301,-72
2019-12-14 00:09:21,3.70,3.70,3.70,99.90,540062,53,20138,-73
2019-12-14 00:09:52,3.70,3.70,3.70,99.90,540168,53,20355,-73
2019-12-14 00:10:23,3.80,3.80,3.80,99.90,539876,52,20070,-73
2019-12-14 00:10:54,3.80,3.80,3.80,99.90,538884,53,20106,-73
2019-12-14 00:11:26,3.80,3.80,3.80,99.90,540006,53,20133,-73
2019-12-14 00:11:57,3.80,3.80,3.80,99.90,539916,52,20082,-73
2019-12-14 00:12:28,3.80,3.80,3.80,99.90,539047,53,20082,-73
2019-12-14 00:12:59,3.80,3.80,3.80,99.90,539883,52,20094,-73
2019-12-14 00:13:30,3.80,3.80,3.80,99.90,540066,52,20053,-73
2019-12-14 00:14:01,3.80,3.80,3.80,99.90,539921,52,20070,-73
2019-12-14 00:14:32,3.90,3.90,3.90,99.90,539924,53,20798,-73
2019-12-14 00:15:03,3.80,3.80,3.80,99.90,539743,53,20054,-73
2019-12-14 00:15:34,3.80,3.80,3.80,99.90,540059,53,20762,-75
2019-12-14 00:16:05,3.80,3.80,3.80,99.90,539990,52,20078,-75
2019-12-14 00:16:36,3.80,3.80,3.80,99.90,540094,53,20070,-75
2019-12-14 00:17:07,3.80,3.80,3.80,99.90,539751,52,20410,-75
2019-12-14 00:17:38,3.80,3.80,3.80,99.90,539957,53,20122,-76
2019-12-14 00:18:09,3.80,3.80,3.80,99.90,540015,53,20070,-73
2019-12-14 00:18:40,3.80,3.80,3.80,99.90,540018,53,20792,-73
2019-12-14 00:19:11,3.80,3.80,3.80,99.90,540065,53,20070,-73
2019-12-14 00:19:41,3.80,3.80,3.80,99.90,540040,53,20062,-73
2019-12-14 00:20:12,3.80,3.80,3.80,99.90,540056,53,20383,-73
2019-12-14 00:20:43,3.80,3.80,3.80,99.90,540007,53,20063,-73
2019-12-14 00:21:16,3.80,3.80,3.80,99.90,539980,53,20058,-73
2019-12-14 00:21:48,3.80,3.80,3.80,99.90,488127,57,20133,-73
2019-12-14 00:22:18,3.80,3.80,3.80,99.90,540082,53,20380,-72
2019-12-14 00:22:49,3.70,3.70,3.70,99.90,540008,53,20058,-73
2019-12-14 00:23:20,3.70,3.70,3.70,99.90,539993,52,20132,-73
2019-12-14 00:23:51,3.70,3.70,3.70,99.90,540081,53,20121,-73
2019-12-14 00:24:21,3.70,3.70,3.70,99.90,540088,53,20082,-73
2019-12-14 00:24:52,3.70,3.70,3.70,99.90,540055,53,20141,-73
2019-12-14 00:25:23,3.70,3.70,3.70,99.90,539499,53,20050,-73
2019-12-14 00:25:54,3.70,3.70,3.70,99.90,540031,53,20123,-73
2019-12-14 00:26:25,3.70,3.70,3.70,99.90,538512,53,20066,-73
2019-12-14 00:26:55,3.70,3.70,3.70,99.90,539366,53,20090,-73
2019-12-14 00:27:26,3.70,3.70,3.70,99.90,539750,53,20074,-73
2019-12-14 00:27:57,3.60,3.60,3.60,99.90,539651,53,20070,-73
2019-12-14 00:28:28,3.60,3.60,3.60,99.90,539701,53,20062,-73
2019-12-14 00:28:59,3.60,3.60,3.60,99.90,538894,53,20074,-73
2019-12-14 00:29:29,3.60,3.60,3.60,99.90,539762,53,20086,-73
2019-12-14 00:30:00,3.60,3.60,3.60,99.90,539814,52,20070,-73
2019-12-14 00:30:31,3.60,3.60,3.60,99.90,539518,53,20122,-73
2019-12-14 00:31:02,3.60,3.60,3.60,99.90,539762,53,20074,-75
2019-12-14 00:31:32,3.70,3.70,3.70,99.90,539886,52,20058,-74
2019-12-14 00:32:03,3.60,3.60,3.60,99.90,539557,52,20726,-75
2019-12-14 00:32:34,3.60,3.60,3.60,99.90,539720,53,20106,-75
2019-12-14 00:33:05,3.60,3.60,3.60,99.90,539815,52,20141,-75
2019-12-14 00:33:36,3.60,3.60,3.60,99.90,539879,53,20078,-74
2019-12-14 00:34:07,3.60,3.60,3.60,99.90,539973,53,20337,-75
2019-12-14 00:34:37,3.60,3.60,3.60,99.90,539820,53,20065,-75
2019-12-14 00:35:08,3.50,3.50,3.50,99.90,539896,53,20081,-75
2019-12-14 00:35:39,3.50,3.50,3.50,99.90,539857,52,20375,-75
2019-12-14 00:36:10,3.60,3.60,3.60,99.90,539972,52,20145,-75
2019-12-14 00:36:41,3.50,3.50,3.50,99.90,539851,52,20086,-75
2019-12-14 00:37:11,3.60,3.60,3.60,99.90,539800,53,20319,-72
2019-12-14 00:37:42,3.60,3.60,3.60,99.90,539801,53,20070,-72
2019-12-14 00:38:13,3.50,3.50,3.50,99.90,539803,53,20090,-73
2019-12-14 00:38:44,3.50,3.50,3.50,99.90,539765,53,20304,-72
2019-12-14 00:39:15,3.50,3.50,3.50,99.90,539877,53,20126,-73
2019-12-14 00:39:45,3.50,3.50,3.50,99.90,539841,52,20066,-73
2019-12-14 00:40:16,3.50,3.50,3.50,99.90,539857,53,20386,-73
2019-12-14 00:40:47,3.50,3.50,3.50,99.90,539740,53,20066,-73
2019-12-14 00:41:18,3.50,3.50,3.50,99.90,539041,53,20078,-72
2019-12-14 00:41:49,3.50,3.50,3.50,99.90,539761,53,20811,-73
2019-12-14 00:42:20,3.50,3.50,3.50,99.90,539772,53,20070,-73
2019-12-14 00:42:51,3.50,3.50,3.50,99.90,539743,53,20103,-72
2019-12-14 00:43:22,3.50,3.50,3.50,99.90,539557,53,20129,-73
2019-12-14 00:43:53,3.50,3.50,3.50,99.90,539885,53,20314,-72
2019-12-14 00:44:24,3.50,3.50,3.50,99.90,539827,53,20082,-72
2019-12-14 00:44:54,3.60,3.60,3.60,99.90,539841,53,20451,-73
2019-12-14 00:45:25,3.50,3.50,3.50,99.90,539815,53,20050,-73
2019-12-14 00:46:00,3.50,3.50,3.50,99.90,539831,53,20149,-73
2019-12-14 00:46:31,3.50,3.50,3.50,99.90,540289,53,20311,-73
2019-12-14 00:47:04,3.50,3.50,3.50,99.90,540067,53,20035,-72
2019-12-14 00:47:35,3.50,3.50,3.50,99.90,540038,53,20086,-73
2019-12-14 00:48:05,3.50,3.50,3.50,99.90,540189,53,20154,-75
2019-12-14 00:48:36,3.40,3.40,3.40,99.90,540194,53,20038,-75
2019-12-14 00:49:07,3.40,3.40,3.40,99.90,540146,52,20058,-74
2019-12-14 00:49:38,3.40,3.40,3.40,99.90,540265,53,20121,-75
2019-12-14 00:50:09,3.30,3.30,3.30,99.90,539806,53,20616,-73
2019-12-14 00:50:40,3.30,3.30,3.30,99.90,540109,53,20058,-72
2019-12-14 00:51:11,3.30,3.30,3.30,99.90,540225,53,20046,-73
2019-12-14 00:51:42,3.20,3.20,3.20,99.90,540255,53,20105,-73
2019-12-14 00:52:12,3.20,3.20,3.20,99.90,540181,53,20355,-72
2019-12-14 00:52:43,3.20,3.20,3.20,99.90,539960,53,20058,-73
2019-12-14 00:53:14,3.20,3.20,3.20,99.90,540040,53,20073,-73
2019-12-14 00:53:45,3.20,3.20,3.20,99.90,539976,52,20319,-73
2019-12-14 00:54:15,3.20,3.20,3.20,99.90,540029,53,20220,-72
2019-12-14 00:54:46,3.10,3.10,3.10,99.90,540055,53,20066,-72
2019-12-14 00:55:17,3.10,3.10,3.10,99.90,540048,53,20157,-73
2019-12-14 00:55:48,3.10,3.10,3.10,99.90,538921,52,20159,-73
2019-12-14 00:56:19,3.10,3.10,3.10,99.90,539915,52,20172,-73
2019-12-14 00:56:49,3.10,3.10,3.10,99.90,539985,53,20094,-73
2019-12-14 00:57:20,3.10,3.10,3.10,99.90,539872,53,20042,-75
2019-12-14 00:57:51,3.10,3.10,3.10,99.90,540012,53,20082,-75
2019-12-14 00:58:22,3.10,3.10,3.10,99.90,539920,52,20074,-74
2019-12-14 00:58:53,3.10,3.10,3.10,99.90,540009,53,20149,-74
2019-12-14 00:59:23,3.10,3.10,3.10,99.90,539961,53,20066,-75
2019-12-14 00:59:54,3.10,3.10,3.10,99.90,539966,52,20042,-74
2019-12-14 01:00:25,3.10,3.10,3.10,99.90,539988,53,20070,-75
2019-12-14 01:00:56,3.10,3.10,3.10,99.90,540027,52,20133,-75
2019-12-14 01:01:28,3.00,3.00,3.00,99.90,540055,53,20105,-74
2019-12-14 01:01:59,3.00,3.00,3.00,99.90,539800,53,20046,-73
2019-12-14 01:02:32,3.00,3.00,3.00,99.90,540057,53,20126,-73
2019-12-14 01:03:03,3.00,3.00,3.00,99.90,540082,53,20129,-73
2019-12-14 01:03:34,3.00,3.00,3.00,99.90,540070,53,20121,-73
2019-12-14 01:04:05,3.10,3.10,3.10,99.90,540032,53,20055,-75
2019-12-14 01:04:35,3.00,3.00,3.00,99.90,540100,53,20058,-73
2019-12-14 01:05:06,3.00,3.00,3.00,99.90,539735,53,20129,-73
2019-12-14 01:05:37,3.00,3.00,3.00,99.90,539754,53,20058,-73
2019-12-14 01:06:16,3.00,3.00,3.00,99.90,539984,53,20146,-72
2019-12-14 01:07:39,2.90,2.90,2.90,99.90,540006,53,20074,-73
2019-12-14 01:08:28,2.90,2.90,2.90,99.90,540084,53,20098,-73
2019-12-14 01:09:11,3.00,3.00,3.00,99.90,488547,57,20078,-73
2019-12-14 01:09:49,2.90,2.90,2.90,99.90,540129,53,20355,-74
2019-12-14 01:11:05,2.90,2.90,2.90,99.90,539515,52,20161,-75
2019-12-14 01:11:36,2.90,2.90,2.90,99.90,539904,53,20154,-73
2019-12-14 01:12:07,2.90,2.90,2.90,99.90,539644,52,20391,-73
2019-12-14 01:12:38,2.90,2.90,2.90,99.90,539642,53,20106,-73
2019-12-14 01:13:09,2.90,2.90,2.90,99.90,539868,53,20090,-73
2019-12-14 01:13:39,2.90,2.90,2.90,99.90,540158,52,20058,-73
2019-12-14 01:14:10,2.90,2.90,2.90,99.90,540135,53,20340,-75
2019-12-14 01:14:41,2.90,2.90,2.90,99.90,540014,52,20086,-75
2019-12-14 01:15:12,2.90,2.90,2.90,99.90,539842,52,20054,-75
2019-12-14 01:15:43,2.90,2.90,2.90,99.90,539769,53,20110,-75
2019-12-14 01:16:14,2.90,2.90,2.90,99.90,539875,53,20236,-74
2019-12-14 01:16:45,2.90,2.90,2.90,99.90,539655,52,20070,-74
2019-12-14 01:17:16,2.90,2.90,2.90,99.90,539696,53,20338,-74
2019-12-14 01:17:47,2.90,2.90,2.90,99.90,539877,52,20067,-75
2019-12-14 01:18:18,2.90,2.90,2.90,99.90,539845,53,20075,-73
2019-12-14 01:18:49,2.90,2.90,2.90,99.90,539838,52,20117,-73
2019-12-14 01:19:20,2.90,2.90,2.90,99.90,539867,53,20082,-73
2019-12-14 01:19:51,2.80,2.80,2.80,99.90,539570,53,20066,-72
2019-12-14 01:20:21,2.90,2.90,2.90,99.90,539804,52,20143,-73
2019-12-14 01:20:52,2.80,2.80,2.80,99.90,539860,53,20141,-72
2019-12-14 01:21:23,2.80,2.80,2.80,99.90,539694,53,20071,-73
2019-12-14 01:21:54,2.80,2.80,2.80,99.90,539757,53,20133,-73
2019-12-14 01:22:25,2.80,2.80,2.80,99.90,539771,53,20146,-72
2019-12-14 01:22:55,2.80,2.80,2.80,99.90,539873,53,20082,-73
2019-12-14 01:23:26,2.70,2.70,2.70,99.90,539888,53,20259,-73
2019-12-14 01:23:57,2.80,2.80,2.80,99.90,539870,52,20074,-72
2019-12-14 01:24:28,2.80,2.80,2.80,99.90,538847,53,20074,-73
2019-12-14 01:24:59,2.70,2.70,2.70,99.90,539754,53,20130,-72
2019-12-14 01:25:29,2.70,2.70,2.70,99.90,539577,52,20086,-73
2019-12-14 01:26:20,2.70,2.70,2.70,99.90,540870,53,20062,-75
2019-12-14 01:26:51,2.70,2.70,2.70,99.90,513020,56,20066,-71
2019-12-14 01:27:22,2.70,2.70,2.70,99.90,512966,55,20136,-69
2019-12-14 01:27:52,2.80,2.80,2.80,99.90,513206,56,20807,-67
2019-12-14 01:28:24,2.80,2.80,2.80,99.90,468633,56,20788,-67
2019-12-14 01:28:55,2.80,2.80,2.80,99.90,470166,59,20121,-68
2019-12-14 01:29:26,2.80,2.80,2.80,99.90,520383,54,20081,-69
2019-12-14 01:29:56,2.80,2.80,2.80,99.90,501171,55,20044,-68
2019-12-14 01:30:28,2.80,2.80,2.80,99.90,519776,54,20373,-67
2019-12-14 01:30:59,2.80,2.80,2.80,99.90,520382,54,20093,-64
2019-12-14 01:31:32,2.80,2.80,2.80,99.90,520407,55,20097,-70
2019-12-14 01:32:03,2.80,2.80,2.80,99.90,520308,55,20319,-68
2019-12-14 01:32:34,2.80,2.80,2.80,99.90,520402,55,20097,-70
2019-12-14 01:33:05,2.80,2.80,2.80,99.90,520383,54,20098,-66
2019-12-14 01:33:37,2.80,2.80,2.80,99.90,520385,55,20267,-70
2019-12-14 01:34:07,2.80,2.80,2.80,99.90,520412,55,20106,-67
2019-12-14 01:34:38,2.80,2.80,2.80,99.90,520411,55,20104,-67
2019-12-14 01:35:09,2.90,2.90,2.90,99.90,520433,55,20118,-68
2019-12-14 01:35:40,2.80,2.80,2.80,99.90,520377,55,20272,-69
2019-12-14 01:36:10,2.90,2.90,2.90,99.90,520213,55,20045,-67
2019-12-14 01:36:41,2.90,2.90,2.90,99.90,520365,54,20109,-69
2019-12-14 01:37:12,2.90,2.90,2.90,99.90,520226,55,20045,-68
2019-12-14 01:37:43,2.90,2.90,2.90,99.90,520354,55,20089,-66
2019-12-14 01:38:14,2.90,2.90,2.90,99.90,520013,55,20076,-70
2019-12-14 01:38:44,2.90,2.90,2.90,99.90,519931,54,20073,-65
2019-12-14 01:39:16,2.90,2.90,2.90,99.90,500604,55,20085,-70
2019-12-14 01:39:47,2.90,2.90,2.90,99.90,471901,59,20081,-68
2019-12-14 01:40:17,2.80,2.80,2.80,99.90,500995,55,20089,-69
2019-12-14 01:40:48,2.90,2.90,2.90,99.90,519944,55,20081,-66
2019-12-14 01:41:19,2.90,2.90,2.90,99.90,519868,54,20124,-69
2019-12-14 01:41:50,2.80,2.80,2.80,99.90,471509,59,20081,-68
2019-12-14 01:42:21,2.80,2.80,2.80,99.90,520009,55,20065,-67
2019-12-14 01:42:51,2.80,2.80,2.80,99.90,471931,59,20116,-70
2019-12-14 01:43:22,2.80,2.80,2.80,99.90,519989,55,20152,-70
2019-12-14 01:43:53,2.80,2.80,2.80,99.90,520049,55,20061,-69
2019-12-14 01:44:24,2.80,2.80,2.80,99.90,520072,55,20152,-69
2019-12-14 01:44:55,2.80,2.80,2.80,99.90,473729,55,20089,-68
2019-12-14 01:45:25,2.90,2.90,2.90,99.90,520046,54,20132,-67
2019-12-14 01:45:56,2.90,2.90,2.90,99.90,520053,54,20132,-71
2019-12-14 01:46:27,2.90,2.90,2.90,99.90,520027,54,20286,-68
2019-12-14 01:46:58,2.90,2.90,2.90,99.90,519981,55,20081,-69
2019-12-14 01:47:29,2.90,2.90,2.90,99.90,471788,59,20077,-69
2019-12-14 01:47:59,2.90,2.90,2.90,99.90,520186,55,20342,-69
2019-12-14 01:48:30,2.80,2.80,2.80,99.90,519790,55,20073,-71
2019-12-14 01:49:01,2.90,2.90,2.90,99.90,520044,54,20053,-67
2019-12-14 01:49:32,2.90,2.90,2.90,99.90,479510,54,20808,-69
2019-12-14 01:50:03,2.90,2.90,2.90,99.90,520069,54,20073,-68
2019-12-14 01:50:33,2.90,2.90,2.90,99.90,520217,55,20069,-67
2019-12-14 01:51:04,2.90,2.90,2.90,99.90,485020,55,20389,-70
2019-12-14 01:51:35,2.90,2.90,2.90,99.90,520206,55,20069,-66
2019-12-14 01:52:06,2.90,2.90,2.90,99.90,520090,55,20209,-68
2019-12-14 01:52:36,2.80,2.80,2.80,99.90,520271,55,20492,-68
2019-12-14 01:53:07,2.80,2.80,2.80,99.90,520257,55,20069,-69
2019-12-14 01:53:38,2.80,2.80,2.80,99.90,520187,55,20086,-70
2019-12-14 01:54:09,2.80,2.80,2.80,99.90,497493,55,20302,-67
2019-12-14 01:54:40,2.80,2.80,2.80,99.90,472098,59,20073,-69
2019-12-14 01:55:10,2.80,2.80,2.80,99.90,493745,55,20065,-68
2019-12-14 01:55:41,2.80,2.80,2.80,99.90,480029,54,20326,-66
2019-12-14 01:56:12,2.80,2.80,2.80,99.90,488739,55,20069,-71
2019-12-14 01:56:43,2.80,2.80,2.80,99.90,479778,54,20145,-69
2019-12-14 01:57:14,2.80,2.80,2.80,99.90,471714,59,20305,-69
2019-12-14 01:57:44,2.80,2.80,2.80,99.90,519391,55,20069,-72
2019-12-14 01:58:15,2.80,2.80,2.80,99.90,518455,55,20140,-71
2019-12-14 01:58:46,2.80,2.80,2.80,99.90,504239,54,20879,-71
2019-12-14 01:59:18,2.80,2.80,2.80,99.90,519964,55,20069,-71
2019-12-14 01:59:49,2.80,2.80,2.80,99.90,520268,55,20119,-67
2019-12-14 02:00:20,2.80,2.80,2.80,99.90,520270,55,20069,-70
2019-12-14 02:00:51,2.80,2.80,2.80,99.90,479510,55,20045,-71
2019-12-14 02:01:41,2.80,2.80,2.80,99.90,520342,55,20155,-69
2019-12-14 02:03:33,2.80,2.80,2.80,99.90,520406,55,20113,-68
2019-12-14 02:05:34,2.80,2.80,2.80,99.90,520415,55,20342,-70
2019-12-14 02:06:19,2.80,2.80,2.80,99.90,520388,54,20053,-69
2019-12-14 02:06:51,2.70,2.70,2.70,99.90,508691,55,20157,-69
2019-12-14 02:07:22,2.80,2.80,2.80,99.90,520276,54,20104,-68
2019-12-14 02:07:53,2.70,2.70,2.70,99.90,520206,55,20057,-70
2019-12-14 02:08:23,2.70,2.70,2.70,99.90,520368,55,20291,-69
2019-12-14 02:08:54,2.70,2.70,2.70,99.90,520345,54,20395,-70
2019-12-14 02:09:25,2.70,2.70,2.70,99.90,520398,55,20041,-68
2019-12-14 02:09:58,2.70,2.70,2.70,99.90,520433,54,20286,-69
2019-12-14 02:10:29,2.70,2.70,2.70,99.90,520362,55,20110,-70
2019-12-14 02:11:00,2.80,2.80,2.80,99.90,520398,55,20069,-67
2019-12-14 02:11:31,2.80,2.80,2.80,99.90,472261,59,20100,-66
2019-12-14 02:12:02,2.70,2.70,2.70,99.90,520127,55,20053,-69
2019-12-14 02:12:32,2.70,2.70,2.70,99.90,471603,59,20102,-69
2019-12-14 02:13:03,2.80,2.80,2.80,99.90,485300,54,20112,-67
2019-12-14 02:13:34,2.80,2.80,2.80,99.90,472745,55,20085,-69
2019-12-14 02:14:05,2.80,2.80,2.80,99.90,471562,59,20140,-66
2019-12-14 02:14:36,2.80,2.80,2.80,99.90,488687,55,20069,-69
2019-12-14 02:15:07,2.70,2.70,2.70,99.90,471553,59,20121,-71
2019-12-14 02:15:38,2.80,2.80,2.80,99.90,484747,55,20085,-69
2019-12-14 02:16:09,2.70,2.70,2.70,99.90,471973,59,20089,-70
2019-12-14 02:16:40,2.70,2.70,2.70,99.90,519824,55,20081,-69
2019-12-14 02:17:10,2.70,2.70,2.70,99.90,519969,54,20791,-70
2019-12-14 02:17:41,2.70,2.70,2.70,99.90,471760,59,20085,-67
2019-12-14 02:18:13,2.70,2.70,2.70,99.90,520217,55,20065,-69
2019-12-14 02:18:44,2.70,2.70,2.70,99.90,471717,59,20084,-67
2019-12-14 02:19:15,2.70,2.70,2.70,99.90,520117,55,20077,-69
2019-12-14 02:19:46,2.70,2.70,2.70,99.90,471623,59,21124,-69
2019-12-14 02:20:17,2.70,2.70,2.70,99.90,471146,59,20132,-69
2019-12-14 02:20:50,2.70,2.70,2.70,99.90,471689,55,20334,-65
2019-12-14 02:21:20,2.70,2.70,2.70,99.90,485281,55,20080,-71
2019-12-14 02:21:51,2.70,2.70,2.70,99.90,470781,59,20077,-71
2019-12-14 02:22:22,2.70,2.70,2.70,99.90,471530,59,20267,-69
2019-12-14 02:22:53,2.70,2.70,2.70,99.90,471171,59,20084,-69
2019-12-14 02:23:24,2.70,2.70,2.70,99.90,476609,55,20088,-70
2019-12-14 02:23:56,2.70,2.70,2.70,99.90,471449,59,20424,-69
2019-12-14 02:24:31,2.70,2.70,2.70,99.90,471551,59,20113,-70
2019-12-14 02:25:02,2.70,2.70,2.70,99.90,519680,55,20045,-68
2019-12-14 02:25:33,2.70,2.70,2.70,99.90,471732,59,20092,-69
2019-12-14 02:26:04,2.70,2.70,2.70,99.90,471465,59,20152,-65
2019-12-14 02:26:35,2.70,2.70,2.70,99.90,473426,55,20080,-69
2019-12-14 02:27:06,2.60,2.60,2.60,99.90,470690,59,20402,-69
2019-12-14 02:27:37,2.70,2.70,2.70,99.90,487674,55,20159,-71
2019-12-14 02:28:07,2.60,2.60,2.60,99.90,486682,55,20104,-70
2019-12-14 02:28:38,2.60,2.60,2.60,99.90,478175,55,20743,-67
2019-12-14 02:29:09,2.70,2.70,2.70,99.90,471056,59,20072,-70
2019-12-14 02:29:40,2.70,2.70,2.70,99.90,480647,55,20140,-69
2019-12-14 02:30:11,2.70,2.70,2.70,99.90,518928,55,20849,-69
2019-12-14 02:30:41,2.70,2.70,2.70,99.90,517947,55,20097,-70
2019-12-14 02:31:12,2.70,2.70,2.70,99.90,490616,55,20105,-68
2019-12-14 02:31:43,2.70,2.70,2.70,99.90,470839,59,20529,-69
2019-12-14 02:32:14,2.70,2.70,2.70,99.90,476307,55,20100,-69
2019-12-14 02:32:44,2.70,2.70,2.70,99.90,471208,59,20152,-70
2019-12-14 02:33:15,2.70,2.70,2.70,99.90,471121,59,20314,-68
2019-12-14 02:33:46,2.70,2.70,2.70,99.90,478114,54,20081,-69
2019-12-14 02:34:17,2.70,2.70,2.70,99.90,519030,54,20519,-68
2019-12-14 02:34:48,2.70,2.70,2.70,99.90,518912,55,20096,-70
2019-12-14 02:35:18,2.70,2.70,2.70,99.90,518790,55,20145,-70
2019-12-14 02:35:49,2.70,2.70,2.70,99.90,470658,59,20433,-69
2019-12-14 02:36:20,2.70,2.70,2.70,99.90,471232,59,20093,-69
2019-12-14 02:36:51,2.70,2.70,2.70,99.90,470996,59,20321,-70
2019-12-14 02:37:22,2.70,2.70,2.70,99.90,485607,54,20169,-69
2019-12-14 02:37:53,2.70,2.70,2.70,99.90,519095,55,20217,-71
2019-12-14 02:38:24,2.70,2.70,2.70,99.90,495225,55,20073,-70
2019-12-14 02:38:55,2.70,2.70,2.70,99.90,491553,54,20081,-71
2019-12-14 02:39:26,2.70,2.70,2.70,99.90,518986,55,20093,-69
2019-12-14 02:39:56,2.70,2.70,2.70,99.90,471335,59,20096,-70
2019-12-14 02:40:28,2.80,2.80,2.80,99.90,475477,55,20073,-69
2019-12-14 02:40:59,2.80,2.80,2.80,99.90,477216,55,20200,-71
2019-12-14 02:41:30,2.80,2.80,2.80,99.90,470978,59,20354,-70
2019-12-14 02:42:00,2.80,2.80,2.80,99.90,470338,59,20231,-69
2019-12-14 02:42:31,2.80,2.80,2.80,99.90,518861,55,20136,-71
2019-12-14 02:43:02,2.80,2.80,2.80,99.90,478274,54,20425,-69
2019-12-14 02:43:33,2.90,2.90,2.90,99.90,518957,55,20150,-71
2019-12-14 02:44:03,2.90,2.90,2.90,99.90,518933,55,20100,-68
2019-12-14 02:44:34,2.90,2.90,2.90,99.90,518888,55,20769,-69
2019-12-14 02:45:05,2.80,2.80,2.80,99.90,506097,54,20243,-70
2019-12-14 02:45:36,2.90,2.90,2.90,99.90,518973,55,20092,-66
2019-12-14 02:46:07,2.90,2.90,2.90,99.90,478266,55,20504,-69
2019-12-14 02:46:38,2.90,2.90,2.90,99.90,471008,59,20198,-69
2019-12-14 02:47:09,2.80,2.80,2.80,99.90,470959,59,20440,-67
2019-12-14 02:47:39,2.80,2.80,2.80,99.90,470923,59,20226,-67
2019-12-14 02:48:10,2.80,2.80,2.80,99.90,478233,55,20120,-69
2019-12-14 02:48:41,2.80,2.80,2.80,99.90,482609,55,20440,-72
2019-12-14 02:49:12,2.80,2.80,2.80,99.90,471132,59,20096,-69
2019-12-14 02:49:43,2.80,2.80,2.80,99.90,470921,59,20096,-71
2019-12-14 02:50:14,2.80,2.80,2.80,99.90,495149,55,21036,-71
2019-12-14 02:50:45,2.80,2.80,2.80,99.90,518822,55,20125,-69
2019-12-14 02:51:15,2.80,2.80,2.80,99.90,518989,55,20088,-71
2019-12-14 02:51:46,2.80,2.80,2.80,99.90,470884,59,20238,-68
2019-12-14 02:52:17,2.80,2.80,2.80,99.90,509758,55,20112,-71
2019-12-14 02:52:48,2.80,2.80,2.80,99.90,471086,59,20469,-69
2019-12-14 02:53:18,2.80,2.80,2.80,99.90,491134,55,20093,-69
2019-12-14 02:53:49,2.90,2.90,2.90,99.90,501563,55,20081,-68
2019-12-14 02:54:20,2.90,2.90,2.90,99.90,471220,59,20306,-70
2019-12-14 02:54:51,2.90,2.90,2.90,99.90,491358,55,20147,-65
2019-12-14 02:55:22,2.90,2.90,2.90,99.90,515255,55,20081,-68
2019-12-14 02:55:52,2.90,2.90,2.90,99.90,480092,54,20394,-70
2019-12-14 02:56:23,2.90,2.90,2.90,99.90,471031,59,20168,-70
2019-12-14 02:56:54,2.90,2.90,2.90,99.90,497252,55,20073,-70
2019-12-14 02:57:25,2.90,2.90,2.90,99.90,518918,55,20821,-70
2019-12-14 02:57:56,2.90,2.90,2.90,99.90,519051,55,20215,-70
2019-12-14 02:58:26,2.90,2.90,2.90,99.90,510930,55,20073,-68
2019-12-14 02:58:57,2.90,2.90,2.90,99.90,519436,54,21180,-69
2019-12-14 02:59:28,2.90,2.90,2.90,99.90,475138,54,20167,-70
2019-12-14 02:59:59,2.90,2.90,2.90,99.90,485075,55,20081,-67
2019-12-14 03:00:29,2.90,2.90,2.90,99.90,519307,54,20291,-70
2019-12-14 03:01:00,2.90,2.90,2.90,99.90,519282,55,20127,-69
2019-12-14 03:01:31,2.90,2.90,2.90,99.90,476626,55,20077,-70
2019-12-14 03:02:02,2.90,2.90,2.90,99.90,519038,54,20545,-70
2019-12-14 03:02:33,2.90,2.90,2.90,99.90,491313,55,20089,-69
2019-12-14 03:03:03,2.90,2.90,2.90,99.90,519184,55,20147,-70
2019-12-14 03:03:34,2.90,2.90,2.90,99.90,471260,59,20363,-69
2019-12-14 03:04:05,2.90,2.90,2.90,99.90,514433,55,20145,-67
2019-12-14 03:04:36,2.90,2.90,2.90,99.90,471045,59,20085,-69
2019-12-14 03:05:07,2.90,2.90,2.90,99.90,510052,54,20080,-68
2019-12-14 03:05:37,2.90,2.90,2.90,99.90,519189,55,20096,-71
2019-12-14 03:06:09,2.90,2.90,2.90,99.90,471153,59,20449,-69
2019-12-14 03:06:39,2.80,2.80,2.80,99.90,494399,55,20152,-70
2019-12-14 03:07:10,2.80,2.80,2.80,99.90,501885,54,20057,-69
2019-12-14 03:07:43,2.80,2.80,2.80,99.90,492091,55,20089,-69
2019-12-14 03:08:14,2.80,2.80,2.80,99.90,471567,59,20124,-69
2019-12-14 03:08:45,2.80,2.80,2.80,99.90,471514,59,20099,-70
2019-12-14 03:09:16,2.80,2.80,2.80,99.90,519844,55,20283,-69
2019-12-14 03:09:47,2.80,2.80,2.80,99.90,519656,55,20088,-66
2019-12-14 03:10:18,2.80,2.80,2.80,99.90,519538,55,20053,-70
2019-12-14 03:10:48,2.80,2.80,2.80,99.90,517630,55,20463,-67
2019-12-14 03:11:19,2.80,2.80,2.80,99.90,519210,55,20088,-71
2019-12-14 03:11:50,2.80,2.80,2.80,99.90,517591,54,20109,-69
2019-12-14 03:12:21,2.80,2.80,2.80,99.90,471255,59,20092,-70
2019-12-14 03:12:52,2.70,2.70,2.70,99.90,519098,55,20472,-69
2019-12-14 03:13:23,2.70,2.70,2.70,99.90,518575,54,20077,-66
2019-12-14 03:13:54,2.70,2.70,2.70,99.90,480722,55,20093,-71
2019-12-14 03:14:25,2.70,2.70,2.70,99.90,499252,55,20100,-70
2019-12-14 03:14:56,2.70,2.70,2.70,99.90,519293,55,20464,-69
2019-12-14 03:15:27,2.70,2.70,2.70,99.90,508319,55,20073,-66
2019-12-14 03:15:58,2.70,2.70,2.70,99.90,501146,55,20073,-68
2019-12-14 03:16:29,2.70,2.70,2.70,99.90,519562,55,20080,-67
2019-12-14 03:17:01,2.70,2.70,2.70,99.90,519242,55,20390,-69
2019-12-14 03:17:32,2.70,2.70,2.70,99.90,519166,55,20224,-69
2019-12-14 03:18:03,2.60,2.60,2.60,99.90,505531,55,20271,-68
2019-12-14 03:18:33,2.70,2.70,2.70,99.90,519136,55,20120,-67
2019-12-14 03:19:04,2.60,2.60,2.60,99.90,492355,54,20080,-67
2019-12-14 03:19:35,2.60,2.60,2.60,99.90,471160,59,20096,-67
2019-12-14 03:20:06,2.60,2.60,2.60,99.90,508931,54,20093,-68
2019-12-14 03:20:37,2.60,2.60,2.60,99.90,478317,55,20334,-68
2019-12-14 03:21:08,2.50,2.50,2.50,99.90,478359,55,20093,-70
2019-12-14 03:21:38,2.60,2.60,2.60,99.90,471108,59,20097,-66
2019-12-14 03:22:09,2.60,2.60,2.60,99.90,518988,55,20406,-67
2019-12-14 03:22:40,2.50,2.50,2.50,99.90,471154,59,20223,-67
2019-12-14 03:23:11,2.50,2.50,2.50,99.90,519262,55,20059,-67
2019-12-14 03:23:42,2.50,2.50,2.50,99.90,519375,55,20337,-69
2019-12-14 03:24:13,2.50,2.50,2.50,99.90,519442,55,20150,-67
2019-12-14 03:24:44,2.40,2.40,2.40,99.90,519397,55,20144,-68
2019-12-14 03:25:18,2.40,2.40,2.40,99.90,519432,55,20062,-62
2019-12-14 03:29:21,2.40,2.40,2.40,99.90,519465,55,20084,-65
2019-12-14 03:29:52,2.40,2.40,2.40,99.90,500753,54,20154,-65
2019-12-14 03:30:23,2.30,2.30,2.30,99.90,517414,55,20128,-68
2019-12-14 03:30:54,2.30,2.30,2.30,99.90,484906,55,20148,-68
2019-12-14 03:31:24,2.30,2.30,2.30,99.90,519169,54,20072,-68
2019-12-14 03:31:57,2.30,2.30,2.30,99.90,519185,55,20144,-68
2019-12-14 03:32:28,2.30,2.30,2.30,99.90,519312,55,20104,-68
2019-12-14 03:32:59,2.30,2.30,2.30,99.90,519089,55,20324,-69
2019-12-14 03:33:30,2.30,2.30,2.30,99.90,471220,59,20148,-70
2019-12-14 03:34:00,2.30,2.30,2.30,99.90,483657,55,20092,-68
2019-12-14 03:34:31,2.30,2.30,2.30,99.90,484844,55,20346,-68
2019-12-14 03:35:02,2.40,2.40,2.40,99.90,519063,55,20085,-70
2019-12-14 03:35:33,2.40,2.40,2.40,99.90,519227,55,20073,-67
2019-12-14 03:36:04,2.40,2.40,2.40,99.90,519287,55,20834,-68
2019-12-14 03:36:34,2.40,2.40,2.40,99.90,519294,55,20112,-69
2019-12-14 03:37:05,2.40,2.40,2.40,99.90,519006,55,20195,-71
2019-12-14 03:37:36,2.40,2.40,2.40,99.90,519330,55,21187,-71
2019-12-14 03:38:07,2.50,2.50,2.50,99.90,485782,54,20144,-69
2019-12-14 03:38:38,2.50,2.50,2.50,99.90,519093,54,20108,-69
2019-12-14 03:39:08,2.40,2.40,2.40,99.90,518803,55,20441,-68
2019-12-14 03:39:39,2.50,2.50,2.50,99.90,519296,55,20101,-68
2019-12-14 03:40:10,2.50,2.50,2.50,99.90,519313,54,20202,-70
2019-12-14 03:40:41,2.50,2.50,2.50,99.90,519288,55,20306,-68
2019-12-14 03:41:19,2.50,2.50,2.50,99.90,469970,59,20173,-67
2019-12-14 03:41:52,2.50,2.50,2.50,99.90,506516,55,20346,-68
2019-12-14 03:42:25,2.60,2.60,2.60,99.90,519252,55,20326,-68
2019-12-14 03:42:59,2.60,2.60,2.60,99.90,519278,55,20335,-68
2019-12-14 03:43:30,2.60,2.60,2.60,99.90,471149,59,20298,-69
2019-12-14 03:44:02,2.60,2.60,2.60,99.90,519193,55,20357,-67
2019-12-14 03:44:33,2.60,2.60,2.60,99.90,519424,55,21221,-67
2019-12-14 03:45:04,2.70,2.70,2.70,99.90,519371,54,20065,-69
2019-12-14 03:45:35,2.70,2.70,2.70,99.90,491965,55,20124,-68
2019-12-14 03:46:06,2.70,2.70,2.70,99.90,506881,55,20103,-68
2019-12-14 03:46:38,2.70,2.70,2.70,99.90,504068,55,20302,-67
2019-12-14 03:47:09,2.70,2.70,2.70,99.90,514141,55,20413,-66
2019-12-14 03:47:41,2.70,2.70,2.70,99.90,519408,55,20821,-69
2019-12-14 03:48:15,2.80,2.80,2.80,99.90,519325,55,20575,-69
2019-12-14 03:48:47,2.80,2.80,2.80,99.90,519189,54,20358,-69
2019-12-14 03:49:21,2.80,2.80,2.80,99.90,471096,59,20172,-69
2019-12-14 03:49:54,2.80,2.80,2.80,99.90,512313,55,20164,-69
2019-12-14 03:50:25,2.80,2.80,2.80,99.90,493753,55,20278,-68
2019-12-14 03:50:57,2.80,2.80,2.80,99.90,519420,55,20786,-68
2019-12-14 03:51:31,2.90,2.90,2.90,99.90,489914,55,20495,-69
2019-12-14 03:52:05,2.80,2.80,2.80,99.90,484752,54,20880,-68
2019-12-14 03:52:36,2.80,2.80,2.80,99.90,519363,55,20270,-68
2019-12-14 03:53:07,2.80,2.80,2.80,99.90,471317,59,20085,-68
2019-12-14 03:53:42,2.80,2.80,2.80,99.90,494866,54,21204,-68
2019-12-14 03:54:14,2.80,2.80,2.80,99.90,472127,54,20330,-69
2019-12-14 03:54:47,2.80,2.80,2.80,99.90,473799,55,20072,-70
2019-12-14 03:55:20,2.80,2.80,2.80,99.90,487842,55,20141,-67
2019-12-14 03:55:51,2.80,2.80,2.80,99.90,518567,55,20064,-69
2019-12-14 03:56:22,2.80,2.80,2.80,99.90,519458,55,20385,-70
2019-12-14 03:56:58,2.80,2.80,2.80,99.90,471120,59,20137,-68
2019-12-14 03:57:32,2.80,2.80,2.80,99.90,477165,54,20105,-71
2019-12-14 03:58:03,2.90,2.90,2.90,99.90,519344,55,20124,-66
2019-12-14 03:58:33,2.90,2.90,2.90,99.90,471204,59,20318,-68
2019-12-14 03:59:04,2.90,2.90,2.90,99.90,470910,59,20420,-69
2019-12-14 03:59:39,2.90,2.90,2.90,99.90,473079,55,20077,-69
2019-12-14 04:00:09,2.90,2.90,2.90,99.90,500935,55,20330,-68
2019-12-14 04:00:41,2.90,2.90,2.90,99.90,512784,55,20077,-70
2019-12-14 04:01:13,2.90,2.90,2.90,99.90,519362,55,20077,-69
2019-12-14 04:01:44,2.90,2.90,2.90,99.90,498673,55,21251,-69
2019-12-14 04:02:17,2.90,2.90,2.90,99.90,471522,59,20354,-67
2019-12-14 04:02:50,2.90,2.90,2.90,99.90,519367,54,20093,-69
2019-12-14 04:03:21,2.90,2.90,2.90,99.90,471189,59,20080,-68
2019-12-14 04:03:56,2.90,2.90,2.90,99.90,487267,55,20788,-64
2019-12-14 04:04:28,2.90,2.90,2.90,99.90,492024,55,20089,-69
2019-12-14 04:05:01,2.90,2.90,2.90,99.90,471387,59,20595,-68
2019-12-14 04:05:33,3.00,3.00,3.00,99.90,519606,55,20132,-65
2019-12-14 04:06:04,3.00,3.00,3.00,99.90,519406,55,20321,-68
2019-12-14 04:06:35,3.00,3.00,3.00,99.90,474926,55,20154,-69
2019-12-14 04:07:06,3.00,3.00,3.00,99.90,519268,54,20370,-67
2019-12-14 04:07:36,3.00,3.00,3.00,99.90,519373,54,20089,-69
2019-12-14 04:08:07,3.00,3.00,3.00,99.90,471374,59,20073,-70
2019-12-14 04:08:38,3.00,3.00,3.00,99.90,519419,54,20116,-71
2019-12-14 04:09:11,3.00,3.00,3.00,99.90,471255,59,20084,-67
2019-12-14 04:09:42,3.00,3.00,3.00,99.90,471492,59,20105,-70
2019-12-14 04:10:13,3.00,3.00,3.00,99.90,471660,59,20085,-66
2019-12-14 04:10:44,3.00,3.00,3.00,99.90,513587,54,20073,-67
2019-12-14 04:11:15,3.10,3.10,3.10,99.90,519376,55,20073,-70
2019-12-14 04:11:46,3.10,3.10,3.10,99.90,471153,59,20085,-69
2019-12-14 04:12:16,3.10,3.10,3.10,99.90,519375,55,20333,-70
2019-12-14 04:12:47,3.10,3.10,3.10,99.90,519490,55,20097,-69
2019-12-14 04:13:19,3.10,3.10,3.10,99.90,478600,55,20089,-70
2019-12-14 04:13:50,3.10,3.10,3.10,99.90,519434,54,20299,-68
2019-12-14 04:14:20,3.10,3.10,3.10,99.90,471292,59,20081,-68
2019-12-14 04:14:51,3.10,3.10,3.10,99.90,519632,55,20125,-67
2019-12-14 04:15:22,3.00,3.00,3.00,99.90,519317,55,20298,-69
2019-12-14 04:15:53,3.10,3.10,3.10,99.90,493002,55,20074,-67
2019-12-14 04:16:24,3.10,3.10,3.10,99.90,485978,55,20152,-64
2019-12-14 04:16:55,3.10,3.10,3.10,99.90,519235,55,20401,-70
2019-12-14 04:17:25,3.10,3.10,3.10,99.90,519131,55,20065,-68
2019-12-14 04:17:56,3.10,3.10,3.10,99.90,519303,55,20124,-67
2019-12-14 04:18:27,3.10,3.10,3.10,99.90,519871,54,20064,-69
2019-12-14 04:18:58,3.10,3.10,3.10,99.90,519310,54,20073,-66
2019-12-14 04:19:29,3.10,3.10,3.10,99.90,478870,54,20402,-69
2019-12-14 04:19:59,3.10,3.10,3.10,99.90,476968,55,20093,-67
2019-12-14 04:20:30,3.10,3.10,3.10,99.90,501285,55,20081,-65
2019-12-14 04:21:01,3.10,3.10,3.10,99.90,519284,55,20278,-67
2019-12-14 04:21:32,3.20,3.20,3.20,99.90,519332,55,20152,-68
2019-12-14 04:22:03,3.20,3.20,3.20,99.90,495951,55,20302,-68
2019-12-14 04:22:34,3.20,3.20,3.20,99.90,492671,55,20140,-64
2019-12-14 04:23:05,3.20,3.20,3.20,99.90,519232,55,20093,-68
2019-12-14 04:23:35,3.20,3.20,3.20,99.90,519313,54,20290,-66
2019-12-14 04:24:06,3.20,3.20,3.20,99.90,519305,55,20062,-65
2019-12-14 04:24:37,3.10,3.10,3.10,99.90,519186,55,20113,-70
2019-12-14 04:25:08,3.10,3.10,3.10,99.90,482565,55,20452,-69
2019-12-14 04:25:39,3.10,3.10,3.10,99.90,470883,59,20177,-68
2019-12-14 04:26:10,3.10,3.10,3.10,99.90,489409,55,20740,-67
2019-12-14 04:26:41,3.00,3.00,3.00,99.90,519084,55,20092,-66
2019-12-14 04:27:12,3.00,3.00,3.00,99.90,481645,55,20104,-66
2019-12-14 04:27:44,3.00,3.00,3.00,99.90,499161,55,20206,-69
2019-12-14 04:28:14,2.90,2.90,2.90,99.90,496214,55,20351,-64
2019-12-14 04:28:45,2.90,2.90,2.90,99.90,471169,59,20132,-65
2019-12-14 04:29:24,2.90,2.90,2.90,99.90,472444,55,20088,-67
2019-12-14 04:33:08,2.80,2.80,2.80,99.90,519304,55,20077,-66
2019-12-14 04:33:42,2.80,2.80,2.80,99.90,519800,55,20358,-67
2019-12-14 04:34:23,2.60,2.60,2.60,99.90,519773,55,20065,-66
2019-12-14 04:35:05,2.60,2.60,2.60,99.90,519736,55,20287,-70
2019-12-14 04:35:38,2.60,2.60,2.60,99.90,471908,59,20057,-66
2019-12-14 04:36:09,2.60,2.60,2.60,99.90,520036,54,20057,-66
2019-12-14 04:36:40,2.50,2.50,2.50,99.90,519758,55,20097,-65
2019-12-14 04:37:17,2.50,2.50,2.50,99.90,519639,55,20113,-70
2019-12-14 04:37:49,2.50,2.50,2.50,99.90,519828,55,20192,-69
2019-12-14 04:38:20,2.50,2.50,2.50,99.90,519749,55,20057,-65
2019-12-14 04:38:51,2.50,2.50,2.50,99.90,471689,59,20452,-67
2019-12-14 04:39:24,2.50,2.50,2.50,99.90,519819,55,20061,-67
2019-12-14 04:39:55,2.50,2.50,2.50,99.90,519448,55,20045,-68
2019-12-14 04:40:30,2.50,2.50,2.50,99.90,519527,55,20057,-68
2019-12-14 04:41:08,2.50,2.50,2.50,99.90,517885,54,20109,-70
2019-12-14 04:41:40,2.50,2.50,2.50,99.90,519592,55,20061,-67
2019-12-14 04:42:12,2.50,2.50,2.50,99.90,471341,59,20426,-70
2019-12-14 04:42:44,2.50,2.50,2.50,99.90,511964,54,20049,-65
2019-12-14 04:43:17,2.50,2.50,2.50,99.90,519846,54,20101,-65
2019-12-14 04:43:49,2.40,2.40,2.40,99.90,519842,55,20389,-67
2019-12-14 04:44:20,2.40,2.40,2.40,99.90,471896,59,20283,-67
2019-12-14 04:44:57,2.40,2.40,2.40,99.90,478487,54,20145,-69
2019-12-14 04:45:29,2.40,2.40,2.40,99.90,519862,55,20379,-68
2019-12-14 04:46:00,2.40,2.40,2.40,99.90,519785,55,20049,-67
2019-12-14 04:46:31,2.40,2.40,2.40,99.90,519902,55,20283,-69
2019-12-14 04:47:02,2.40,2.40,2.40,99.90,519756,55,20113,-67
2019-12-14 04:47:33,2.40,2.40,2.40,99.90,519736,55,20073,-68
2019-12-14 04:48:04,2.40,2.40,2.40,99.90,519759,55,20057,-66
2019-12-14 04:48:34,2.40,2.40,2.40,99.90,471800,59,20064,-68
2019-12-14 04:49:05,2.40,2.40,2.40,99.90,471585,59,20103,-70
2019-12-14 04:49:36,2.40,2.40,2.40,99.90,520002,55,20283,-67
2019-12-14 04:50:07,2.30,2.30,2.30,99.90,519583,55,20077,-70
2019-12-14 04:50:38,2.30,2.30,2.30,99.90,519748,55,20061,-68
2019-12-14 04:51:10,2.30,2.30,2.30,99.90,519739,55,20314,-66
2019-12-14 04:51:41,2.30,2.30,2.30,99.90,471717,59,20053,-69
2019-12-14 04:52:13,2.30,2.30,2.30,99.90,519759,55,20037,-68
2019-12-14 04:52:44,2.30,2.30,2.30,99.90,519790,55,20097,-67
2019-12-14 04:53:18,2.30,2.30,2.30,99.90,519713,55,20101,-68
2019-12-14 04:53:49,2.30,2.30,2.30,99.90,518602,55,20125,-66
2019-12-14 04:54:21,2.30,2.30,2.30,99.90,477573,55,20287,-71
2019-12-14 04:54:52,2.30,2.30,2.30,99.90,518410,55,20198,-70
2019-12-14 04:55:23,2.30,2.30,2.30,99.90,519156,55,20077,-68
2019-12-14 04:55:54,2.30,2.30,2.30,99.90,470949,59,20069,-68
2019-12-14 04:56:25,2.20,2.20,2.20,99.90,471243,59,20076,-69
2019-12-14 04:56:56,2.20,2.20,2.20,99.90,470940,59,20088,-69
2019-12-14 04:57:26,2.20,2.20,2.20,99.90,519001,54,20069,-69
2019-12-14 04:57:57,2.30,2.30,2.30,99.90,519143,54,21002,-70
2019-12-14 04:58:28,2.20,2.20,2.20,99.90,518972,55,20092,-69
2019-12-14 04:58:59,2.20,2.20,2.20,99.90,487399,54,20101,-69
2019-12-14 04:59:30,2.20,2.20,2.20,99.90,519178,55,20517,-69
2019-12-14 05:00:00,2.20,2.20,2.20,99.90,484538,55,20140,-69
2019-12-14 05:00:33,2.20,2.20,2.20,99.90,472753,55,20084,-70
2019-12-14 05:01:05,2.20,2.20,2.20,99.90,518782,55,20136,-70
2019-12-14 05:01:37,2.20,2.20,2.20,99.90,494510,55,20154,-71
2019-12-14 05:02:10,2.20,2.20,2.20,99.90,471322,59,20832,-69
2019-12-14 05:02:41,2.20,2.20,2.20,99.90,519599,54,20065,-69
2019-12-14 05:03:12,2.20,2.20,2.20,99.90,519458,55,20077,-70
2019-12-14 05:03:42,2.20,2.20,2.20,99.90,483982,55,20120,-68
2019-12-14 05:04:13,2.20,2.20,2.20,99.90,471382,59,20085,-71
2019-12-14 05:04:44,2.20,2.20,2.20,99.90,519319,55,20085,-70
2019-12-14 05:05:15,2.20,2.20,2.20,99.90,519419,55,20255,-68
2019-12-14 05:05:46,2.20,2.20,2.20,99.90,471326,59,20354,-68
2019-12-14 05:06:20,2.20,2.20,2.20,99.90,519559,54,20182,-71
2019-12-14 05:06:50,2.20,2.20,2.20,99.90,519506,55,20144,-68
2019-12-14 05:07:22,2.20,2.20,2.20,99.90,519222,55,20227,-68
2019-12-14 05:07:52,2.20,2.20,2.20,99.90,508908,55,20232,-69
2019-12-14 05:08:24,2.20,2.20,2.20,99.90,519435,55,20860,-70
2019-12-14 05:08:55,2.10,2.10,2.10,99.90,471333,59,20310,-69
2019-12-14 05:09:26,2.10,2.10,2.10,99.90,471037,59,20076,-68
2019-12-14 05:09:57,2.10,2.10,2.10,99.90,519286,55,20483,-67
2019-12-14 05:10:28,2.10,2.10,2.10,99.90,496195,55,20089,-69
2019-12-14 05:10:59,2.10,2.10,2.10,99.90,519172,55,20054,-68
2019-12-14 05:11:29,2.10,2.10,2.10,99.90,514665,55,20124,-69
2019-12-14 05:12:01,2.10,2.10,2.10,99.90,491216,55,20306,-68
2019-12-14 05:12:32,2.10,2.10,2.10,99.90,519309,54,20213,-70
2019-12-14 05:13:03,2.10,2.10,2.10,99.90,519742,55,21086,-69
2019-12-14 05:13:34,2.10,2.10,2.10,99.90,471449,59,20076,-70
2019-12-14 05:14:09,2.10,2.10,2.10,99.90,485626,55,20140,-66
2019-12-14 05:14:39,2.10,2.10,2.10,99.90,471476,59,20087,-69
2019-12-14 05:15:10,2.10,2.10,2.10,99.90,519423,55,20315,-69
2019-12-14 05:15:43,2.10,2.10,2.10,99.90,484045,55,20170,-69
2019-12-14 05:16:13,2.10,2.10,2.10,99.90,519686,55,20116,-69
2019-12-14 05:16:46,2.10,2.10,2.10,99.90,519227,55,20084,-66
2019-12-14 05:17:17,2.10,2.10,2.10,99.90,471240,59,20488,-68
2019-12-14 05:17:49,2.10,2.10,2.10,99.90,471122,59,20097,-68
2019-12-14 05:18:21,2.10,2.10,2.10,99.90,471438,59,20132,-68
2019-12-14 05:18:52,2.10,2.10,2.10,99.90,471234,59,20108,-71
2019-12-14 05:19:24,2.10,2.10,2.10,99.90,481553,55,20162,-71
2019-12-14 05:19:54,2.10,2.10,2.10,99.90,471358,59,20089,-68
2019-12-14 05:20:25,2.10,2.10,2.10,99.90,519352,55,20085,-70
2019-12-14 05:20:56,2.10,2.10,2.10,99.90,519413,55,20149,-69
2019-12-14 05:21:27,2.10,2.10,2.10,99.90,519288,55,21106,-67
2019-12-14 05:21:58,2.10,2.10,2.10,99.90,519156,55,20128,-68
2019-12-14 05:22:28,2.10,2.10,2.10,99.90,498151,55,20073,-68
2019-12-14 05:23:00,2.10,2.10,2.10,99.90,519475,54,20296,-67
2019-12-14 05:23:31,2.10,2.10,2.10,99.90,519330,55,20068,-68
2019-12-14 05:24:02,2.10,2.10,2.10,99.90,519306,55,20434,-66
2019-12-14 05:24:32,2.10,2.10,2.10,99.90,518634,54,20273,-69
2019-12-14 05:25:03,2.20,2.20,2.20,99.90,519306,54,20089,-68
2019-12-14 05:25:34,2.20,2.20,2.20,99.90,519608,55,20291,-68
2019-12-14 05:26:07,2.20,2.20,2.20,99.90,470957,59,20104,-68
2019-12-14 05:26:38,2.20,2.20,2.20,99.90,471114,59,20156,-69
2019-12-14 05:27:08,2.20,2.20,2.20,99.90,518850,55,20069,-70
2019-12-14 05:27:39,2.20,2.20,2.20,99.90,519082,55,20049,-67
2019-12-14 05:28:11,2.20,2.20,2.20,99.90,471313,59,20073,-68
2019-12-14 05:28:43,2.20,2.20,2.20,99.90,519254,54,20140,-69
2019-12-14 05:29:15,2.20,2.20,2.20,99.90,471434,59,20469,-69
2019-12-14 05:29:46,2.20,2.20,2.20,99.90,519554,55,20174,-71
2019-12-14 05:30:16,2.20,2.20,2.20,99.90,519809,55,20142,-67
2019-12-14 05:30:47,2.20,2.20,2.20,99.90,470910,59,20097,-68
2019-12-14 05:31:18,2.30,2.30,2.30,99.90,519378,55,20069,-70
2019-12-14 05:31:49,2.30,2.30,2.30,99.90,501135,55,20326,-69
2019-12-14 05:32:20,2.20,2.20,2.20,99.90,519476,55,20243,-68
2019-12-14 05:32:53,2.30,2.30,2.30,99.90,471344,59,20077,-69
2019-12-14 05:33:24,2.30,2.30,2.30,99.90,479550,55,20104,-70
2019-12-14 05:33:55,2.30,2.30,2.30,99.90,519461,55,20065,-68
2019-12-14 05:34:26,2.30,2.30,2.30,99.90,471347,59,20429,-72
2019-12-14 05:34:57,2.30,2.30,2.30,99.90,471515,59,20100,-68
2019-12-14 05:35:28,2.30,2.30,2.30,99.90,519354,55,20096,-69
2019-12-14 05:35:58,2.30,2.30,2.30,99.90,519366,55,20334,-66
2019-12-14 05:36:29,2.30,2.30,2.30,99.90,505468,54,20093,-65
2019-12-14 05:37:00,2.30,2.30,2.30,99.90,519288,54,20093,-71
2019-12-14 05:37:32,2.30,2.30,2.30,99.90,478438,55,21292,-69
2019-12-14 05:38:05,2.30,2.30,2.30,99.90,471332,59,20133,-68
2019-12-14 05:38:37,2.30,2.30,2.30,99.90,519717,54,20286,-69
2019-12-14 05:39:10,2.30,2.30,2.30,99.90,518541,55,20270,-70
2019-12-14 05:39:42,2.30,2.30,2.30,99.90,519327,54,20109,-69
2019-12-14 05:40:13,2.30,2.30,2.30,99.90,519361,55,20196,-69
2019-12-14 05:40:45,2.40,2.40,2.40,99.90,471260,59,20852,-70
2019-12-14 05:41:16,2.40,2.40,2.40,99.90,519300,54,20561,-70
2019-12-14 05:41:50,2.40,2.40,2.40,99.90,478443,55,20084,-68
2019-12-14 05:42:21,2.30,2.30,2.30,99.90,471423,59,20184,-69
2019-12-14 05:42:53,2.40,2.40,2.40,99.90,519757,55,20124,-68
2019-12-14 05:43:24,2.40,2.40,2.40,99.90,501455,55,20081,-68
2019-12-14 05:43:55,2.40,2.40,2.40,99.90,519490,55,20077,-69
2019-12-14 05:44:27,2.40,2.40,2.40,99.90,471528,59,20169,-69
2019-12-14 05:44:58,2.40,2.40,2.40,99.90,486674,55,21014,-70
2019-12-14 05:45:29,2.40,2.40,2.40,99.90,505199,54,20283,-68
2019-12-14 05:46:00,2.40,2.40,2.40,99.90,519430,55,20294,-68
2019-12-14 05:46:30,2.40,2.40,2.40,99.90,519412,55,20100,-71
2019-12-14 05:47:01,2.40,2.40,2.40,99.90,519022,55,20144,-69
2019-12-14 05:47:32,2.40,2.40,2.40,99.90,519413,55,20623,-70
2019-12-14 05:48:03,2.40,2.40,2.40,99.90,472199,55,20764,-70
2019-12-14 05:48:35,2.40,2.40,2.40,99.90,519524,54,20077,-69
2019-12-14 05:49:07,2.50,2.50,2.50,99.90,519422,54,20116,-69
2019-12-14 05:49:38,2.50,2.50,2.50,99.90,519593,55,20192,-69
2019-12-14 05:50:11,2.50,2.50,2.50,99.90,519735,55,20089,-68
2019-12-14 05:50:42,2.50,2.50,2.50,99.90,519450,55,20161,-68
2019-12-14 05:51:14,2.50,2.50,2.50,99.90,471754,59,20092,-69
2019-12-14 05:51:46,2.50,2.50,2.50,99.90,474137,55,20077,-68
2019-12-14 05:52:18,2.50,2.50,2.50,99.90,471706,59,20084,-69
2019-12-14 05:52:48,2.50,2.50,2.50,99.90,480122,55,20068,-69
2019-12-14 05:53:19,2.50,2.50,2.50,99.90,519411,55,20125,-68
2019-12-14 05:53:50,2.50,2.50,2.50,99.90,518518,55,20117,-70
2019-12-14 05:54:21,2.50,2.50,2.50,99.90,519245,55,20179,-69
2019-12-14 05:54:52,2.50,2.50,2.50,99.90,519332,55,20123,-68
2019-12-14 05:55:23,2.50,2.50,2.50,99.90,471424,59,20608,-68
2019-12-14 05:55:54,2.50,2.50,2.50,99.90,471405,59,20140,-69
2019-12-14 05:56:24,2.50,2.50,2.50,99.90,507736,54,20162,-71
2019-12-14 05:56:55,2.60,2.60,2.60,99.90,516899,55,20302,-69
2019-12-14 05:57:26,2.60,2.60,2.60,99.90,471409,55,20286,-69
2019-12-14 05:57:59,2.60,2.60,2.60,99.90,519443,54,20069,-68
2019-12-14 05:58:30,2.60,2.60,2.60,99.90,475158,55,20168,-69
2019-12-14 05:59:01,2.60,2.60,2.60,99.90,513133,54,21214,-69
2019-12-14 05:59:33,2.60,2.60,2.60,99.90,519857,54,20148,-67
2019-12-14 06:00:06,2.60,2.60,2.60,99.90,471488,59,20097,-69
2019-12-14 06:00:38,2.60,2.60,2.60,99.90,519778,55,20085,-71
2019-12-14 06:01:09,2.60,2.60,2.60,99.90,471363,59,20153,-70
2019-12-14 06:01:40,2.60,2.60,2.60,99.90,471745,59,20294,-69
2019-12-14 06:02:11,2.60,2.60,2.60,99.90,473308,55,20077,-68
2019-12-14 06:02:42,2.70,2.70,2.70,99.90,510906,55,20069,-70
2019-12-14 06:03:12,2.60,2.60,2.60,99.90,471157,59,20105,-70
2019-12-14 06:03:43,2.70,2.70,2.70,99.90,471347,59,20081,-68
2019-12-14 06:04:14,2.70,2.70,2.70,99.90,519586,55,20085,-69
2019-12-14 06:04:45,2.70,2.70,2.70,99.90,519141,55,20093,-71
2019-12-14 06:05:17,2.70,2.70,2.70,99.90,484845,55,20458,-70
2019-12-14 06:05:50,2.70,2.70,2.70,99.90,519272,55,20093,-70
2019-12-14 06:06:21,2.70,2.70,2.70,99.90,519740,55,20178,-70
2019-12-14 06:06:51,2.70,2.70,2.70,99.90,519734,55,20142,-66
2019-12-14 06:07:22,2.70,2.70,2.70,99.90,519614,55,20065,-69
2019-12-14 06:07:53,2.70,2.70,2.70,99.90,497242,55,20065,-69
2019-12-14 06:08:25,2.70,2.70,2.70,99.90,512209,54,20133,-69
2019-12-14 06:08:57,2.70,2.70,2.70,99.90,519437,54,20172,-71
2019-12-14 06:09:29,2.70,2.70,2.70,99.90,471716,59,20041,-66
2019-12-14 06:10:00,2.70,2.70,2.70,99.90,519789,55,20065,-69
2019-12-14 06:10:31,2.70,2.70,2.70,99.90,519945,54,20143,-70
2019-12-14 06:11:01,2.70,2.70,2.70,99.90,519676,55,20122,-70
2019-12-14 06:11:32,2.70,2.70,2.70,99.90,520111,55,20053,-69
2019-12-14 06:12:03,2.70,2.70,2.70,99.90,471532,59,20385,-68
2019-12-14 06:12:34,2.70,2.70,2.70,99.90,471733,59,20105,-69
2019-12-14 06:13:05,2.70,2.70,2.70,99.90,519823,55,20089,-70
2019-12-14 06:13:36,2.70,2.70,2.70,99.90,519426,54,20097,-69
2019-12-14 06:14:09,2.70,2.70,2.70,99.90,519479,55,20141,-72
2019-12-14 06:14:41,2.70,2.70,2.70,99.90,519353,54,20326,-69
2019-12-14 06:15:14,2.70,2.70,2.70,99.90,511636,54,20113,-69
2019-12-14 06:15:46,2.70,2.70,2.70,99.90,519371,55,20088,-71
2019-12-14 06:16:19,2.70,2.70,2.70,99.90,519366,55,20184,-71
2019-12-14 06:16:51,2.70,2.70,2.70,99.90,519326,55,20078,-69
2019-12-14 06:17:23,2.80,2.80,2.80,99.90,519080,54,20117,-71
2019-12-14 06:17:54,2.70,2.70,2.70,99.90,507234,55,20112,-71
2019-12-14 06:18:25,2.70,2.70,2.70,99.90,519271,54,20073,-69
2019-12-14 06:18:56,2.70,2.70,2.70,99.90,471127,59,20101,-70
2019-12-14 06:19:27,2.80,2.80,2.80,99.90,511624,55,20329,-71
2019-12-14 06:19:58,2.80,2.80,2.80,99.90,471663,59,20862,-69
2019-12-14 06:20:28,2.80,2.80,2.80,99.90,519277,55,20138,-69
2019-12-14 06:20:59,2.80,2.80,2.80,99.90,484606,55,20148,-70
2019-12-14 06:21:31,2.80,2.80,2.80,99.90,519245,55,20287,-69
2019-12-14 06:22:03,2.80,2.80,2.80,99.90,486005,55,20133,-68
2019-12-14 06:22:34,2.80,2.80,2.80,99.90,519395,55,20331,-67
2019-12-14 06:23:05,2.80,2.80,2.80,99.90,471359,59,20088,-72
2019-12-14 06:23:36,2.80,2.80,2.80,99.90,477209,55,20164,-69
2019-12-14 06:24:07,2.80,2.80,2.80,99.90,519385,55,20101,-70
2019-12-14 06:24:37,2.80,2.80,2.80,99.90,519316,55,20148,-69
2019-12-14 06:25:08,2.80,2.80,2.80,99.90,518897,55,20152,-70
2019-12-14 06:25:39,2.80,2.80,2.80,99.90,487496,54,20150,-70
2019-12-14 06:26:11,2.80,2.80,2.80,99.90,519352,55,20132,-69
2019-12-14 06:26:42,2.80,2.80,2.80,99.90,519349,55,20077,-70
2019-12-14 06:27:13,2.80,2.80,2.80,99.90,470944,59,21467,-71
2019-12-14 06:27:44,2.80,2.80,2.80,99.90,471299,59,20160,-68
2019-12-14 06:28:14,2.80,2.80,2.80,99.90,519275,55,20097,-69
2019-12-14 06:28:45,2.80,2.80,2.80,99.90,519248,54,20073,-70
2019-12-14 06:29:16,2.90,2.90,2.90,99.90,471658,59,20151,-69
2019-12-14 06:29:48,2.90,2.90,2.90,99.90,509674,54,20318,-69
2019-12-14 06:30:18,2.90,2.90,2.90,99.90,471343,59,20073,-68
2019-12-14 06:30:49,2.90,2.90,2.90,99.90,519434,55,20077,-70
2019-12-14 06:31:20,2.90,2.90,2.90,99.90,471341,59,20202,-68
2019-12-14 06:31:51,2.90,2.90,2.90,99.90,519354,54,20133,-68
2019-12-14 06:32:22,2.90,2.90,2.90,99.90,519449,55,20073,-68
2019-12-14 06:32:53,2.90,2.90,2.90,99.90,471230,59,20085,-70
2019-12-14 06:33:25,3.00,3.00,3.00,99.90,471590,59,20065,-69
2019-12-14 06:33:57,3.00,3.00,3.00,99.90,519272,55,20077,-69
2019-12-14 06:34:29,3.00,3.00,3.00,99.90,471336,59,20279,-70
2019-12-14 06:35:00,3.00,3.00,3.00,99.90,519360,55,20085,-69
2019-12-14 06:35:34,3.10,3.10,3.10,99.90,471323,59,20176,-68
2019-12-14 06:36:06,3.10,3.10,3.10,99.90,519805,55,20163,-68
2019-12-14 06:36:38,3.10,3.10,3.10,99.90,519793,55,20109,-68
2019-12-14 06:37:09,3.10,3.10,3.10,99.90,520036,55,20448,-69
2019-12-14 06:37:40,3.10,3.10,3.10,99.90,519659,55,20105,-68
2019-12-14 06:38:11,3.20,3.20,3.20,99.90,505457,54,20064,-69
2019-12-14 06:38:43,3.20,3.20,3.20,99.90,519753,54,20072,-68
2019-12-14 06:39:14,3.30,3.30,3.30,99.90,519713,55,20105,-66
2019-12-14 06:39:44,3.30,3.30,3.30,99.90,519654,55,20271,-65
2019-12-14 06:40:15,3.40,3.40,3.40,99.90,519647,55,20053,-70
2019-12-14 06:40:46,3.40,3.40,3.40,99.90,519632,55,20065,-70
2019-12-14 06:41:17,3.40,3.40,3.40,99.90,471696,59,20377,-67
2019-12-14 06:41:48,3.40,3.40,3.40,99.90,519535,55,20096,-68
2019-12-14 06:42:18,3.50,3.50,3.50,99.90,519804,55,20101,-67
2019-12-14 06:42:49,3.50,3.50,3.50,99.90,519777,55,20045,-70
2019-12-14 06:43:20,3.50,3.50,3.50,99.90,519821,55,20053,-70
2019-12-14 06:43:51,3.50,3.50,3.50,99.90,519619,55,20340,-67
2019-12-14 06:44:22,3.50,3.50,3.50,99.90,519683,55,20114,-68
2019-12-14 06:44:52,3.50,3.50,3.50,99.90,519780,55,20061,-66
2019-12-14 06:45:23,3.50,3.50,3.50,99.90,519762,55,20057,-69
2019-12-14 06:45:54,3.60,3.60,3.60,99.90,519760,55,20089,-67
2019-12-14 06:46:25,3.60,3.60,3.60,99.90,519735,55,20065,-68
2019-12-14 06:46:56,3.60,3.60,3.60,99.90,471814,59,20057,-69
2019-12-14 06:48:57,3.60,3.60,3.60,99.90,519516,55,20061,-69
2019-12-14 06:49:32,3.60,3.60,3.60,99.90,519868,55,20065,-69
2019-12-14 06:50:03,3.80,3.80,3.80,99.90,519755,55,20146,-68
2019-12-14 06:50:33,3.80,3.80,3.80,99.90,471717,59,20193,-68
2019-12-14 06:51:04,3.80,3.80,3.80,99.90,519706,55,20346,-67
2019-12-14 06:51:35,3.80,3.80,3.80,99.90,519706,55,20069,-68
2019-12-14 06:52:06,3.90,3.90,3.90,99.90,520045,55,20093,-68
2019-12-14 06:52:37,3.90,3.90,3.90,99.90,471712,59,20962,-67
2019-12-14 06:53:07,3.90,3.90,3.90,99.90,518915,55,20076,-69
2019-12-14 06:53:38,4.00,4.00,4.00,99.90,519747,55,20049,-66
2019-12-14 06:54:09,4.00,4.00,4.00,99.90,519615,55,20517,-68
2019-12-14 06:54:40,4.00,4.00,4.00,99.90,519507,55,20077,-68
2019-12-14 06:55:11,4.10,4.10,4.10,99.90,471594,59,20044,-67
2019-12-14 06:55:41,4.20,4.20,4.20,99.90,519844,55,20346,-68
2019-12-14 06:56:12,4.20,4.20,4.20,99.90,519768,55,20710,-68
2019-12-14 06:56:43,4.20,4.20,4.20,99.90,519647,55,20375,-69
2019-12-14 06:57:14,4.30,4.30,4.30,99.90,519432,54,20461,-68
2019-12-14 06:57:44,4.30,4.30,4.30,99.90,471605,59,20061,-67
2019-12-14 06:58:15,4.30,4.30,4.30,99.90,519570,54,20248,-70
2019-12-14 06:58:46,4.30,4.30,4.30,99.90,519190,54,20311,-67
2019-12-14 06:59:17,4.30,4.30,4.30,99.90,519366,55,20222,-68
2019-12-14 06:59:48,4.30,4.30,4.30,99.90,480635,55,20093,-70
2019-12-14 07:00:18,4.40,4.40,4.40,99.90,519958,55,20290,-67
2019-12-14 07:00:49,4.40,4.40,4.40,99.90,471021,59,20139,-68
2019-12-14 07:01:20,4.40,4.40,4.40,99.90,471070,59,20088,-69
2019-12-14 07:01:51,4.40,4.40,4.40,99.90,519074,55,20322,-64
2019-12-14 07:02:22,4.50,4.50,4.50,99.90,471258,59,20073,-69
2019-12-14 07:02:52,4.50,4.50,4.50,99.90,519346,55,20089,-68
2019-12-14 07:03:23,4.50,4.50,4.50,99.90,494678,55,20837,-66
2019-12-14 07:03:54,4.50,4.50,4.50,99.90,519495,55,20134,-67
2019-12-14 07:04:25,4.60,4.60,4.60,99.90,519444,55,20073,-68
2019-12-14 07:04:56,4.50,4.50,4.50,99.90,513275,55,20144,-69
2019-12-14 07:05:26,4.60,4.60,4.60,99.90,502382,55,20365,-67
2019-12-14 07:05:57,4.50,4.50,4.50,99.90,519460,55,20080,-65
2019-12-14 07:06:28,4.50,4.50,4.50,99.90,519475,55,20149,-68
2019-12-14 07:06:59,4.50,4.50,4.50,99.90,519322,55,20623,-66
2019-12-14 07:07:30,4.50,4.50,4.50,99.90,519263,55,20097,-69
2019-12-14 07:08:00,4.60,4.60,4.60,99.90,518900,55,20077,-68
2019-12-14 07:08:31,4.50,4.50,4.50,99.90,471245,54,20279,-68
2019-12-14 07:09:04,4.60,4.60,4.60,99.90,519078,54,20105,-69
2019-12-14 07:09:35,4.50,4.50,4.50,99.90,471220,59,20309,-66
2019-12-14 07:10:05,4.60,4.60,4.60,99.90,484608,55,20246,-67
2019-12-14 07:10:36,4.60,4.60,4.60,99.90,477446,55,20085,-68
2019-12-14 07:11:07,4.60,4.60,4.60,99.90,476109,55,20834,-68
2019-12-14 07:11:38,4.60,4.60,4.60,99.90,519099,54,20081,-69
2019-12-14 07:12:09,4.60,4.60,4.60,99.90,475298,55,20160,-67
2019-12-14 07:12:39,4.60,4.60,4.60,99.90,471606,55,20866,-67
2019-12-14 07:13:10,4.60,4.60,4.60,99.90,509753,55,20073,-69
2019-12-14 07:13:41,4.60,4.60,4.60,99.90,519337,55,20156,-68
2019-12-14 07:14:12,4.60,4.60,4.60,99.90,519707,55,20924,-69
2019-12-14 07:14:43,4.60,4.60,4.60,99.90,519351,55,20172,-68
2019-12-14 07:15:13,4.60,4.60,4.60,99.90,519389,55,20105,-67
2019-12-14 07:15:44,4.60,4.60,4.60,99.90,471230,59,20409,-69
2019-12-14 07:16:15,4.60,4.60,4.60,99.90,519360,55,20144,-68
2019-12-14 07:16:46,4.60,4.60,4.60,99.90,474845,55,20149,-70
2019-12-14 07:17:16,4.60,4.60,4.60,99.90,519491,55,20509,-68
2019-12-14 07:17:47,4.60,4.60,4.60,99.90,519128,55,20110,-70
2019-12-14 07:18:18,4.60,4.60,4.60,99.90,496284,55,20100,-68
2019-12-14 07:18:49,4.60,4.60,4.60,99.90,519290,54,20214,-67
2019-12-14 07:19:20,4.50,4.50,4.50,99.90,519400,55,20150,-66
2019-12-14 07:19:50,4.60,4.60,4.60,99.90,519394,55,20084,-70
2019-12-14 07:20:21,4.50,4.50,4.50,99.90,519286,55,20089,-68
2019-12-14 07:20:52,4.50,4.50,4.50,99.90,471316,59,20085,-70
2019-12-14 07:21:23,4.50,4.50,4.50,99.90,519336,55,20077,-68
2019-12-14 07:21:54,4.50,4.50,4.50,99.90,471225,59,20236,-67
2019-12-14 07:22:24,4.50,4.50,4.50,99.90,476388,55,20142,-70
2019-12-14 07:22:55,4.50,4.50,4.50,99.90,519358,55,20121,-70
2019-12-14 07:23:26,4.50,4.50,4.50,99.90,516638,55,20111,-70
2019-12-14 07:23:57,4.60,4.60,4.60,99.90,507133,55,20240,-67
2019-12-14 07:24:28,4.50,4.50,4.50,99.90,519382,55,20105,-67
2019-12-14 07:24:58,4.50,4.50,4.50,99.90,510994,55,20093,-67
2019-12-14 07:25:29,4.50,4.50,4.50,99.90,519441,54,20081,-68
2019-12-14 07:26:00,4.50,4.50,4.50,99.90,498407,55,20531,-71
2019-12-14 07:26:31,4.60,4.60,4.60,99.90,519770,55,20100,-67
2019-12-14 07:27:01,4.50,4.50,4.50,99.90,484559,55,20152,-65
2019-12-14 07:27:32,4.50,4.50,4.50,99.90,519241,55,20104,-68
2019-12-14 07:28:03,4.50,4.50,4.50,99.90,519392,55,20096,-68
2019-12-14 07:28:36,4.50,4.50,4.50,99.90,489501,55,20081,-71
2019-12-14 07:29:12,4.50,4.50,4.50,99.90,471727,59,20124,-67
2019-12-14 07:29:45,4.50,4.50,4.50,99.90,519848,54,20085,-68
2019-12-14 07:30:18,4.50,4.50,4.50,99.90,519651,54,20096,-68
2019-12-14 07:30:48,4.50,4.50,4.50,99.90,519727,54,20352,-69
2019-12-14 07:31:20,4.50,4.50,4.50,99.90,519740,55,20042,-68
2019-12-14 07:31:54,4.50,4.50,4.50,99.90,519770,55,20101,-68
2019-12-14 07:32:32,4.50,4.50,4.50,99.90,485197,54,20339,-67
2019-12-14 07:33:07,4.50,4.50,4.50,99.90,519989,55,20045,-67
2019-12-14 07:33:40,4.60,4.60,4.60,99.90,519862,55,20109,-71
2019-12-14 07:34:14,4.60,4.60,4.60,99.90,471797,59,20069,-67
2019-12-14 07:34:50,4.60,4.60,4.60,99.90,519841,55,20105,-66
2019-12-14 07:35:26,4.60,4.60,4.60,99.90,485836,55,20089,-68
2019-12-14 07:35:58,4.60,4.60,4.60,99.90,471552,59,20334,-67
2019-12-14 07:36:29,4.60,4.60,4.60,99.90,519319,55,20061,-66
2019-12-14 07:37:04,4.60,4.60,4.60,99.90,470717,59,20502,-68
2019-12-14 07:37:39,4.60,4.60,4.60,99.90,519186,55,20165,-66
2019-12-14 07:38:10,4.60,4.60,4.60,99.90,507632,54,20110,-68
2019-12-14 07:38:40,4.60,4.60,4.60,99.90,519328,54,20140,-70
2019-12-14 07:39:11,4.60,4.60,4.60,99.90,519496,55,20065,-69
2019-12-14 07:39:46,4.60,4.60,4.60,99.90,519404,55,20486,-69
2019-12-14 07:40:18,4.60,4.60,4.60,99.90,487283,55,20334,-69
2019-12-14 07:40:53,4.60,4.60,4.60,99.90,519451,55,20295,-67
2019-12-14 07:41:24,4.50,4.50,4.50,99.90,475127,55,20396,-68
2019-12-14 07:41:55,4.50,4.50,4.50,99.90,498434,55,20125,-68
2019-12-14 07:42:26,4.60,4.60,4.60,99.90,519880,54,20069,-68
2019-12-14 07:42:56,4.60,4.60,4.60,99.90,519511,55,20275,-69
2019-12-14 07:43:27,4.50,4.50,4.50,99.90,479780,55,20112,-68
2019-12-14 07:43:58,4.50,4.50,4.50,99.90,506773,55,20172,-70
2019-12-14 07:44:29,4.60,4.60,4.60,99.90,519402,55,20310,-67
2019-12-14 07:45:00,4.60,4.60,4.60,99.90,515289,55,20092,-69
2019-12-14 07:45:30,4.60,4.60,4.60,99.90,519392,55,20145,-71
2019-12-14 07:46:01,4.60,4.60,4.60,99.90,480520,55,20910,-68
2019-12-14 07:46:32,4.70,4.70,4.70,99.90,519045,54,20077,-69
2019-12-14 07:47:03,4.70,4.70,4.70,99.90,519281,55,20133,-69
2019-12-14 07:47:34,4.70,4.70,4.70,99.90,519273,55,20271,-69
2019-12-14 07:48:04,4.70,4.70,4.70,99.90,516400,55,20112,-71
2019-12-14 07:48:35,4.80,4.80,4.80,99.90,496064,54,20061,-67
2019-12-14 07:49:06,4.80,4.80,4.80,99.90,477784,54,20326,-68
2019-12-14 07:49:37,4.80,4.80,4.80,99.90,519502,55,20072,-70
2019-12-14 07:50:07,4.80,4.80,4.80,99.90,517573,55,20173,-69
2019-12-14 07:50:38,4.80,4.80,4.80,99.90,517875,55,20853,-69
2019-12-14 07:51:09,4.90,4.90,4.90,99.90,518138,55,20161,-67
2019-12-14 07:51:40,4.90,4.90,4.90,99.90,487810,55,20105,-68
2019-12-14 07:52:11,5.00,5.00,5.00,99.90,483981,55,20485,-70
2019-12-14 07:52:41,5.00,5.00,5.00,99.90,497285,55,20104,-66
2019-12-14 07:53:12,5.00,5.00,5.00,99.90,519666,55,20093,-67
2019-12-14 07:53:43,5.00,5.00,5.00,99.90,519169,55,20335,-69
2019-12-14 07:54:14,5.20,5.20,5.20,99.90,518031,55,20081,-68
2019-12-14 07:54:45,5.20,5.20,5.20,99.90,512031,55,20065,-69
2019-12-14 07:55:15,5.10,5.10,5.10,99.90,481801,55,20072,-68
2019-12-14 07:55:46,5.10,5.10,5.10,99.90,519443,55,20101,-68
2019-12-14 07:56:17,5.10,5.10,5.10,99.90,519490,55,20410,-70
2019-12-14 07:56:48,5.10,5.10,5.10,99.90,518865,54,20148,-68
2019-12-14 07:57:18,5.20,5.20,5.20,99.90,485745,55,20085,-70
2019-12-14 07:57:49,5.20,5.20,5.20,99.90,473683,55,20164,-67
2019-12-14 07:58:20,5.20,5.20,5.20,99.90,482046,55,20101,-68
2019-12-14 07:58:51,5.20,5.20,5.20,99.90,477108,55,20101,-71
2019-12-14 07:59:22,5.20,5.20,5.20,99.90,498021,55,20165,-68
2019-12-14 07:59:53,5.20,5.20,5.20,99.90,490829,55,20089,-71
2019-12-14 08:00:23,5.20,5.20,5.20,99.90,519191,55,20092,-69
2019-12-14 08:00:54,5.20,5.20,5.20,99.90,519451,55,20310,-69
2019-12-14 08:01:25,5.20,5.20,5.20,99.90,508071,55,20101,-69
2019-12-14 08:01:56,5.30,5.30,5.30,99.90,471203,59,20072,-69
2019-12-14 08:02:26,5.30,5.30,5.30,99.90,500904,55,20762,-71
2019-12-14 08:02:57,5.30,5.30,5.30,99.90,519360,54,20109,-69
2019-12-14 08:03:28,5.30,5.30,5.30,99.90,504302,55,20049,-68
2019-12-14 08:03:59,5.30,5.30,5.30,99.90,496590,54,20493,-68
2019-12-14 08:04:30,5.40,5.40,5.40,99.90,495248,55,20073,-69
2019-12-14 08:05:00,5.40,5.40,5.40,99.90,519289,55,20150,-68
2019-12-14 08:05:32,5.40,5.40,5.40,99.90,519581,55,20315,-68
2019-12-14 08:06:05,5.50,5.50,5.50,99.90,494382,55,20089,-69
2019-12-14 08:06:39,5.50,5.50,5.50,99.90,492211,55,20065,-69
2019-12-14 08:07:11,5.50,5.50,5.50,99.90,471290,59,20239,-69
2019-12-14 08:07:42,5.60,5.60,5.60,99.90,518488,54,20088,-68
2019-12-14 08:08:31,5.70,5.70,5.70,99.90,484834,55,20077,-68
2019-12-14 08:09:04,5.70,5.70,5.70,99.90,518392,54,20096,-65
2019-12-14 08:09:34,5.70,5.70,5.70,99.90,474379,55,20362,-68
2019-12-14 08:10:05,5.80,5.80,5.80,99.90,519338,55,20291,-69
2019-12-14 08:10:36,5.80,5.80,5.80,99.90,519352,54,20124,-69
2019-12-14 08:11:07,5.80,5.80,5.80,99.90,478847,55,21304,-69
2019-12-14 08:11:37,5.90,5.90,5.90,99.90,478773,54,20217,-69
2019-12-14 08:12:08,5.90,5.90,5.90,99.90,470888,59,20102,-69
2019-12-14 08:12:39,6.00,6.00,6.00,99.90,519136,55,20831,-70
2019-12-14 08:13:10,6.10,6.10,6.10,99.90,491966,55,20124,-68
2019-12-14 08:13:41,6.10,6.10,6.10,99.90,471358,59,20069,-69
2019-12-14 08:14:11,6.10,6.10,6.10,99.90,519378,54,20378,-67
2019-12-14 08:14:42,6.30,6.30,6.30,99.90,471771,59,20109,-70
2019-12-14 08:15:13,6.30,6.30,6.30,99.90,519407,55,20101,-69
2019-12-14 08:15:44,6.30,6.30,6.30,99.90,515357,55,20315,-67
2019-12-14 08:16:15,6.40,6.40,6.40,99.90,490889,55,20068,-69
2019-12-14 08:16:45,6.40,6.40,6.40,99.90,504601,55,20089,-69
2019-12-14 08:17:16,6.50,6.50,6.50,99.90,471216,59,20335,-68
2019-12-14 08:17:47,6.60,6.60,6.60,99.90,519514,55,20230,-70
2019-12-14 08:18:18,6.70,6.70,6.70,99.90,519331,55,20206,-69
2019-12-14 08:18:48,6.70,6.70,6.70,99.90,519363,54,20311,-68
2019-12-14 08:19:19,6.80,6.80,6.80,99.90,471391,59,20096,-69
2019-12-14 08:19:50,6.90,6.90,6.90,99.90,519370,54,20072,-69
2019-12-14 08:20:21,6.80,6.80,6.80,99.90,519827,55,20393,-71
2019-12-14 08:20:52,6.90,6.90,6.90,99.90,519320,55,20073,-68
2019-12-14 08:21:22,6.90,6.90,6.90,99.90,518465,54,20064,-68
2019-12-14 08:21:53,6.80,6.80,6.80,99.90,471015,59,20330,-68
2019-12-14 08:22:24,6.80,6.80,6.80,99.90,519176,55,20116,-67
2019-12-14 08:22:55,6.80,6.80,6.80,99.90,519307,55,20157,-68
2019-12-14 08:23:26,6.90,6.90,6.90,99.90,519344,55,20339,-68
2019-12-14 08:23:56,6.90,6.90,6.90,99.90,519307,55,20150,-69
2019-12-14 08:24:27,6.90,6.90,6.90,99.90,519270,55,20104,-69
2019-12-14 08:24:58,7.00,7.00,7.00,99.90,485948,55,20805,-69
2019-12-14 08:25:29,7.00,7.00,7.00,99.90,471354,59,20156,-70
2019-12-14 08:26:00,7.00,7.00,7.00,99.90,496340,55,20073,-69
2019-12-14 08:26:33,7.00,7.00,7.00,99.90,519287,55,20737,-69
2019-12-14 08:27:04,6.90,6.90,6.90,99.90,487583,54,20294,-69
2019-12-14 08:27:35,6.90,6.90,6.90,99.90,519129,55,20076,-68
2019-12-14 08:28:05,6.90,6.90,6.90,99.90,508373,55,20173,-68
2019-12-14 08:28:36,6.80,6.80,6.80,99.90,519334,55,20143,-68
2019-12-14 08:29:07,6.80,6.80,6.80,99.90,471421,59,20100,-70
2019-12-14 08:29:38,6.80,6.80,6.80,99.90,520191,55,20076,-68
2019-12-14 08:30:09,6.80,6.80,6.80,99.90,471801,59,20153,-68
2019-12-14 08:30:39,6.80,6.80,6.80,99.90,471806,59,20085,-69
2019-12-14 08:31:10,6.80,6.80,6.80,99.90,488850,55,20119,-68
2019-12-14 08:31:43,6.80,6.80,6.80,99.90,520065,55,20081,-70
2019-12-14 08:32:18,6.80,6.80,6.80,99.90,472025,59,20814,-68
2019-12-14 08:32:54,6.90,6.90,6.90,99.90,520344,54,20041,-69
2019-12-14 08:33:25,7.00,7.00,7.00,99.90,472134,59,20178,-70
2019-12-14 08:33:56,7.10,7.10,7.10,99.90,520231,55,20300,-68
2019-12-14 08:34:27,7.10,7.10,7.10,99.90,520401,55,20050,-67
2019-12-14 08:34:58,7.20,7.20,7.20,99.90,520197,55,20049,-67
2019-12-14 08:35:28,7.20,7.20,7.20,99.90,520382,55,20351,-67
2019-12-14 08:35:59,7.30,7.30,7.30,99.90,519446,55,20097,-69
2019-12-14 08:36:30,7.30,7.30,7.30,99.90,519323,55,20077,-68
2019-12-14 08:37:01,7.30,7.30,7.30,99.90,519629,55,20307,-69
2019-12-14 08:37:32,7.40,7.40,7.40,99.90,500690,55,20093,-68
2019-12-14 08:38:02,7.40,7.40,7.40,99.90,519656,55,20085,-69
2019-12-14 08:38:33,7.40,7.40,7.40,99.90,519734,55,20397,-70
2019-12-14 08:39:05,7.40,7.40,7.40,99.90,519218,54,20065,-68
2019-12-14 08:39:36,7.50,7.50,7.50,99.90,519731,55,20129,-68
2019-12-14 08:40:07,7.50,7.50,7.50,99.90,519855,54,20089,-69
2019-12-14 08:40:37,7.50,7.50,7.50,99.90,520091,55,20144,-70
2019-12-14 08:41:08,7.60,7.60,7.60,99.90,471705,59,20077,-69
2019-12-14 08:41:39,7.60,7.60,7.60,99.90,520045,55,20109,-68
2019-12-14 08:42:10,7.60,7.60,7.60,99.90,519252,55,20074,-69
2019-12-14 08:42:40,7.60,7.60,7.60,99.90,520045,55,20115,-68
2019-12-14 08:43:11,7.70,7.70,7.70,99.90,519657,55,20125,-68
2019-12-14 08:43:42,7.70,7.70,7.70,99.90,520066,55,20164,-68
2019-12-14 08:44:13,7.70,7.70,7.70,99.90,519846,55,20121,-69
2019-12-14 08:44:44,7.80,7.80,7.80,99.90,519814,55,20072,-69
2019-12-14 08:45:14,7.80,7.80,7.80,99.90,519854,54,20081,-69
2019-12-14 08:45:45,7.80,7.80,7.80,99.90,496025,54,20352,-69
2019-12-14 08:46:16,7.80,7.80,7.80,99.90,479439,54,20084,-69
2019-12-14 08:46:47,7.90,7.90,7.90,99.90,471547,59,20086,-68
2019-12-14 08:47:18,7.90,7.90,7.90,99.90,519481,55,20120,-68
2019-12-14 08:47:49,7.90,7.90,7.90,99.90,498570,55,20088,-69
2019-12-14 08:48:51,8.00,8.00,8.00,99.90,476625,55,20111,-70
2019-12-14 08:49:22,8.00,8.00,8.00,99.90,471938,59,20097,-70
2019-12-14 08:49:53,8.00,8.00,8.00,99.90,485513,55,20372,-69
2019-12-14 08:50:24,8.10,8.10,8.10,99.90,486523,55,20073,-69
2019-12-14 08:50:55,8.10,8.10,8.10,99.90,480617,55,20156,-68
2019-12-14 08:51:25,8.20,8.20,8.20,99.90,497111,55,20319,-68
2019-12-14 08:51:56,8.20,8.20,8.20,99.90,487015,55,20088,-67
2019-12-14 08:52:35,8.20,8.20,8.20,99.90,520012,55,20073,-68
2019-12-14 08:56:16,8.20,8.20,8.20,99.90,519809,55,20080,-68
2019-12-14 08:56:49,8.20,8.20,8.20,99.90,519577,55,20084,-68
2019-12-14 08:57:20,8.50,8.50,8.50,99.90,519157,55,20132,-69
2019-12-14 08:57:51,8.50,8.50,8.50,99.90,519795,55,20128,-68
2019-12-14 08:58:22,8.50,8.50,8.50,99.90,519888,54,20076,-70
2019-12-14 08:58:52,8.50,8.50,8.50,99.90,479737,55,20089,-68
2019-12-14 08:59:23,8.50,8.50,8.50,99.90,519862,55,20093,-67
2019-12-14 08:59:54,8.50,8.50,8.50,99.90,520018,54,20073,-68
2019-12-14 09:00:25,8.50,8.50,8.50,99.90,479593,55,20112,-69
2019-12-14 09:00:56,8.40,8.40,8.40,99.90,487819,55,20181,-70
2019-12-14 09:01:27,8.40,8.40,8.40,99.90,519978,55,20123,-66
2019-12-14 09:01:57,8.40,8.40,8.40,99.90,494937,55,20092,-67
2019-12-14 09:02:28,8.40,8.40,8.40,99.90,520061,55,20121,-68
2019-12-14 09:02:59,8.40,8.40,8.40,99.90,520240,55,20093,-67
2019-12-14 09:03:30,8.40,8.40,8.40,99.90,520032,55,20077,-68
2019-12-14 09:04:01,8.40,8.40,8.40,99.90,520205,55,20081,-66
2019-12-14 09:04:31,8.40,8.40,8.40,99.90,520296,54,20156,-66
2019-12-14 09:05:02,8.40,8.40,8.40,99.90,472183,59,20103,-67
2019-12-14 09:05:33,8.30,8.30,8.30,99.90,520358,55,20053,-67
2019-12-14 09:06:04,8.20,8.20,8.20,99.90,520348,55,20091,-69
2019-12-14 09:06:35,8.20,8.20,8.20,99.90,504962,55,20155,-67
2019-12-14 09:07:06,8.10,8.10,8.10,99.90,475068,55,20670,-67
2019-12-14 09:07:36,8.20,8.20,8.20,99.90,520219,55,20156,-67
2019-12-14 09:08:07,8.10,8.10,8.10,99.90,520062,55,20109,-65
2019-12-14 09:08:38,8.10,8.10,8.10,99.90,519925,54,20448,-70
2019-12-14 09:09:09,8.10,8.10,8.10,99.90,477278,55,20085,-68
2019-12-14 09:09:39,8.10,8.10,8.10,99.90,482226,55,20089,-68
2019-12-14 09:10:10,8.10,8.10,8.10,99.90,471786,59,20353,-66
2019-12-14 09:10:41,8.10,8.10,8.10,99.90,479461,55,20068,-68
2019-12-14 09:11:15,8.10,8.10,8.10,99.90,520349,55,20092,-69
2019-12-14 09:11:47,8.10,8.10,8.10,99.90,519077,54,20060,-67
2019-12-14 09:12:23,8.10,8.10,8.10,99.90,472080,59,20610,-67
2019-12-14 09:12:54,8.10,8.10,8.10,99.90,515012,55,20105,-67
2019-12-14 09:13:27,8.10,8.10,8.10,99.90,519785,55,20124,-69
2019-12-14 09:13:59,8.10,8.10,8.10,99.90,472068,59,20085,-67
2019-12-14 09:14:29,8.10,8.10,8.10,99.90,520198,54,20286,-68
2019-12-14 09:15:00,8.10,8.10,8.10,99.90,493922,55,20077,-68
2019-12-14 09:15:31,8.10,8.10,8.10,99.90,515215,55,20132,-70
2019-12-14 09:16:02,8.10,8.10,8.10,99.90,513709,55,20860,-67
2019-12-14 09:16:33,8.00,8.00,8.00,99.90,471818,59,20076,-68
2019-12-14 09:17:03,8.10,8.10,8.10,99.90,491711,55,20127,-69
2019-12-14 09:17:34,8.00,8.00,8.00,99.90,476094,55,20084,-69
2019-12-14 09:18:05,8.00,8.00,8.00,99.90,520095,55,20393,-67
2019-12-14 09:18:36,8.00,8.00,8.00,99.90,520108,55,20145,-68
2019-12-14 09:19:07,8.10,8.10,8.10,99.90,520030,54,20069,-66
2019-12-14 09:19:37,8.00,8.00,8.00,99.90,520012,55,20302,-67
2019-12-14 09:20:08,8.00,8.00,8.00,99.90,500872,55,20077,-68
2019-12-14 09:20:39,8.00,8.00,8.00,99.90,499370,55,20084,-66
2019-12-14 09:21:10,8.00,8.00,8.00,99.90,519831,55,20848,-68
2019-12-14 09:21:41,8.00,8.00,8.00,99.90,520016,55,20121,-67
2019-12-14 09:22:11,8.00,8.00,8.00,99.90,481341,54,20073,-67
2019-12-14 09:22:42,8.00,8.00,8.00,99.90,520074,55,20322,-69
2019-12-14 09:23:13,8.00,8.00,8.00,99.90,471973,59,20128,-67
2019-12-14 09:23:44,8.00,8.00,8.00,99.90,520081,55,20129,-66
2019-12-14 09:24:14,8.00,8.00,8.00,99.90,520091,55,20369,-68
2019-12-14 09:24:45,8.00,8.00,8.00,99.90,508707,54,20057,-67
2019-12-14 09:25:16,8.10,8.10,8.10,99.90,520097,55,20076,-69
2019-12-14 09:25:47,8.00,8.00,8.00,99.90,492134,55,20369,-67
2019-12-14 09:26:18,8.00,8.00,8.00,99.90,520035,55,20117,-66
2019-12-14 09:26:48,8.00,8.00,8.00,99.90,509185,55,20093,-68
2019-12-14 09:27:19,8.00,8.00,8.00,99.90,479777,55,20278,-67
2019-12-14 09:27:50,8.00,8.00,8.00,99.90,504000,55,20103,-66
2019-12-14 09:28:21,8.00,8.00,8.00,99.90,503615,55,20080,-66
2019-12-14 09:28:52,8.00,8.00,8.00,99.90,471635,59,20310,-66
2019-12-14 09:29:22,8.10,8.10,8.10,99.90,474412,55,20084,-69
2019-12-14 09:29:53,8.10,8.10,8.10,99.90,511824,55,20060,-68
2019-12-14 09:30:24,8.00,8.00,8.00,99.90,520082,54,20382,-67
2019-12-14 09:30:55,8.00,8.00,8.00,99.90,472016,59,20096,-68
2019-12-14 09:31:25,8.00,8.00,8.00,99.90,520009,55,20100,-66
2019-12-14 09:31:56,8.10,8.10,8.10,99.90,495992,54,20403,-67
2019-12-14 09:32:27,8.00,8.00,8.00,99.90,520109,55,20061,-66
2019-12-14 09:32:58,8.10,8.10,8.10,99.90,520037,55,20482,-66
2019-12-14 09:33:29,8.00,8.00,8.00,99.90,520101,55,20069,-66
2019-12-14 09:33:59,8.10,8.10,8.10,99.90,520154,55,20065,-65
2019-12-14 09:34:30,8.10,8.10,8.10,99.90,520115,55,20077,-67
2019-12-14 09:35:01,8.10,8.10,8.10,99.90,473747,55,20290,-65
2019-12-14 09:35:32,8.10,8.10,8.10,99.90,479042,55,20124,-67
2019-12-14 09:36:03,8.20,8.20,8.20,99.90,474993,55,20086,-68
2019-12-14 09:36:33,8.20,8.20,8.20,99.90,520004,55,20339,-66
2019-12-14 09:37:04,8.20,8.20,8.20,99.90,520040,55,20259,-68
2019-12-14 09:37:35,8.20,8.20,8.20,99.90,471831,59,20150,-67
2019-12-14 09:38:07,8.30,8.30,8.30,99.90,520057,55,20480,-67
2019-12-14 09:38:37,8.30,8.30,8.30,99.90,520080,54,20073,-65
2019-12-14 09:39:09,8.40,8.40,8.40,99.90,519727,55,20188,-67
2019-12-14 09:39:41,8.40,8.40,8.40,99.90,507856,55,20057,-66
2019-12-14 09:40:14,8.50,8.50,8.50,99.90,471931,59,20749,-68
2019-12-14 09:40:44,8.50,8.50,8.50,99.90,472043,59,20356,-68
2019-12-14 09:41:15,8.50,8.50,8.50,99.90,478379,54,20081,-68
2019-12-14 09:41:46,8.50,8.50,8.50,99.90,490210,55,20077,-68
2019-12-14 09:42:17,8.50,8.50,8.50,99.90,517312,54,20398,-68
2019-12-14 09:42:48,8.60,8.60,8.60,99.90,519436,55,20081,-66
2019-12-14 09:43:18,8.60,8.60,8.60,99.90,517088,55,20076,-68
2019-12-14 09:43:49,8.60,8.60,8.60,99.90,516499,54,20374,-68
2019-12-14 09:44:20,8.60,8.60,8.60,99.90,489714,54,20065,-67
2019-12-14 09:44:51,8.60,8.60,8.60,99.90,520183,55,20145,-67
2019-12-14 09:45:21,8.60,8.60,8.60,99.90,520211,55,20177,-66
2019-12-14 09:45:52,8.60,8.60,8.60,99.90,520326,55,20065,-65
2019-12-14 09:46:23,8.60,8.60,8.60,99.90,520314,54,20133,-65
2019-12-14 09:46:54,8.60,8.60,8.60,99.90,520223,54,20057,-67
2019-12-14 09:47:25,8.60,8.60,8.60,99.90,497906,55,20072,-69
2019-12-14 09:47:55,8.60,8.60,8.60,99.90,505839,55,20128,-69
2019-12-14 09:48:26,8.60,8.60,8.60,99.90,471948,59,20065,-66
2019-12-14 09:48:57,8.50,8.50,8.50,99.90,520118,54,20131,-67
2019-12-14 09:49:28,8.50,8.50,8.50,99.90,520232,55,20053,-64
2019-12-14 09:50:01,8.50,8.50,8.50,99.90,520239,55,20172,-68
2019-12-14 09:50:36,8.50,8.50,8.50,99.90,471887,59,20060,-70
2019-12-14 09:52:03,8.70,1.37,8.50,99.90,535322,53,23266,-65
2019-12-14 09:52:36,3.15,1.10,8.50,99.90,533588,53,21055,-67
2019-12-14 09:53:09,6.20,1.37,8.50,99.90,533148,53,21010,-66
2019-12-14 09:53:50,2.12,0.80,8.50,99.90,533301,53,21379,-68
2019-12-14 09:54:21,5.37,1.20,8.50,99.90,482551,57,21277,-68
2019-12-14 09:54:52,5.68,2.10,8.50,99.90,533323,53,20970,-69
2019-12-14 09:55:22,5.55,1.40,8.50,99.90,482504,57,21437,-67
2019-12-14 09:55:53,4.55,1.70,8.50,99.90,481914,57,21405,-68
2019-12-14 09:56:24,5.93,1.60,8.50,99.90,532705,53,21470,-67
2019-12-14 09:56:55,5.20,1.17,8.40,99.90,482031,57,21457,-67
2019-12-14 09:57:26,4.65,1.20,8.40,99.90,533084,53,20892,-67
2019-12-14 09:57:57,7.62,1.98,8.40,99.90,533319,53,20895,-67
2019-12-14 09:58:28,4.75,1.30,8.40,99.90,482522,57,20888,-67
2019-12-14 09:58:59,5.37,1.33,8.40,99.90,538227,52,20941,-66
2019-12-14 09:59:30,4.78,1.70,8.40,99.90,540267,52,21367,-69
2019-12-14 10:00:01,5.05,1.67,8.40,99.90,540218,52,21414,-68
2019-12-14 10:00:32,4.40,1.08,8.40,99.90,540184,52,21383,-67
2019-12-14 10:01:03,5.50,1.67,8.40,99.90,540251,52,21733,-67
2019-12-14 10:01:34,4.45,1.37,8.40,99.90,540197,52,21371,-66
2019-12-14 10:02:05,4.07,1.48,8.40,99.90,534574,52,20928,-65
2019-12-14 10:02:36,5.60,1.77,8.50,99.90,487872,56,20893,-67
2019-12-14 10:03:06,3.83,1.45,8.40,99.90,540201,52,20928,-67
2019-12-14 10:03:37,4.97,1.40,8.50,99.90,540268,52,20878,-67
2019-12-14 10:04:08,5.12,1.62,8.50,99.90,488198,56,20986,-67
2019-12-14 10:04:39,5.22,1.52,8.40,99.90,540257,52,20989,-68
2019-12-14 10:05:10,4.30,1.40,8.40,99.90,539985,52,21348,-68
2019-12-14 10:05:41,5.72,1.40,8.40,99.90,540124,52,20950,-69
2019-12-14 10:06:12,3.85,1.23,8.40,99.90,540242,52,21381,-67
2019-12-14 10:06:43,6.15,1.30,8.40,99.90,488199,56,21344,-69
2019-12-14 10:07:14,4.25,1.25,8.40,99.90,495315,52,20999,-68
2019-12-14 10:07:45,5.85,1.40,8.40,99.90,540208,52,20948,-67
2019-12-14 10:08:16,5.62,1.52,8.30,99.90,540178,52,20925,-67
2019-12-14 10:08:47,2.65,1.20,8.30,99.90,540142,52,20893,-68
2019-12-14 10:09:18,4.37,1.25,8.30,99.90,540232,52,21020,-67
2019-12-14 10:09:48,4.47,1.30,8.30,99.90,540172,52,21023,-67
2019-12-14 10:10:19,5.65,1.20,8.30,99.90,540199,52,21036,-68
2019-12-14 10:10:50,3.62,1.40,8.30,99.90,539067,52,20914,-67
2019-12-14 10:11:21,3.95,1.20,8.30,99.90,540093,52,20986,-68
2019-12-14 10:11:52,2.95,1.20,8.30,99.90,539898,52,20893,-67
2019-12-14 10:12:23,7.45,1.40,8.30,99.90,540158,52,20901,-69
2019-12-14 10:12:54,4.35,1.58,8.30,99.90,487962,56,20905,-67
2019-12-14 10:13:25,4.37,1.20,8.30,99.90,536433,52,20996,-69
2019-12-14 10:13:56,5.82,1.00,8.30,99.90,487901,56,20898,-67
2019-12-14 10:14:27,5.82,1.77,8.30,99.90,487827,56,21268,-68
2019-12-14 10:14:58,3.55,1.40,8.30,99.90,540027,52,21017,-67
2019-12-14 10:15:29,6.62,1.37,8.30,99.90,525261,52,20929,-66
2019-12-14 10:16:00,4.62,1.27,8.30,99.90,523026,52,20952,-68
2019-12-14 10:16:31,3.55,1.27,8.30,99.90,539991,52,20968,-67
2019-12-14 10:17:01,6.93,1.20,8.30,99.90,511919,52,20898,-68
2019-12-14 10:17:32,5.12,1.08,8.30,99.90,539857,52,20921,-67
2019-12-14 10:18:06,3.42,1.33,8.30,99.90,540082,52,20894,-68
2019-12-14 10:18:43,4.80,1.15,8.30,99.90,536604,52,21317,-69
2019-12-14 10:19:19,6.53,1.40,8.30,99.90,540059,52,20890,-67
2019-12-14 10:19:55,5.37,1.17,8.30,99.90,488090,56,20922,-67
2019-12-14 10:20:30,5.72,1.30,8.30,99.90,540058,52,20905,-68
2019-12-14 10:21:00,5.03,1.15,8.30,99.90,535411,52,20941,-68
2019-12-14 10:21:31,3.85,1.30,8.30,99.90,540069,52,20933,-68
2019-12-14 10:22:02,7.68,1.33,8.20,99.90,539977,52,21050,-67
2019-12-14 10:22:33,4.15,1.15,8.30,99.90,518205,52,20953,-69
2019-12-14 10:23:04,4.95,1.20,8.30,99.90,540064,52,21069,-67
2019-12-14 10:23:35,6.78,1.48,8.30,99.90,522265,52,20937,-68
2019-12-14 10:24:06,3.65,1.30,8.30,99.90,539749,52,21851,-67
2019-12-14 10:24:37,3.72,1.10,8.30,99.90,540165,52,22009,-68
2019-12-14 10:25:08,7.18,1.42,8.30,99.90,539507,52,21644,-67
2019-12-14 10:25:39,5.50,1.50,8.30,99.90,538804,52,21930,-67
2019-12-14 10:26:10,5.60,1.37,8.30,99.90,495209,52,20946,-67
2019-12-14 10:26:41,3.08,1.42,8.30,99.90,539348,52,21258,-66
2019-12-14 10:27:12,4.12,1.25,8.30,99.90,539470,52,21021,-66
2019-12-14 10:27:43,6.40,1.73,8.30,99.90,540080,52,21083,-67
2019-12-14 10:28:14,6.82,1.70,8.30,99.90,522136,52,20913,-67
2019-12-14 10:28:45,6.37,1.70,8.30,99.90,539926,52,20886,-66
2019-12-14 10:29:16,5.57,1.85,8.30,99.90,495346,52,21007,-69
2019-12-14 10:29:46,2.12,1.10,8.20,99.90,487898,56,20905,-67
2019-12-14 10:30:17,5.47,1.37,8.20,99.90,502335,52,21449,-68
2019-12-14 10:30:48,3.03,1.12,8.20,99.90,499954,52,21403,-68
2019-12-14 10:31:19,5.95,1.70,8.20,99.90,529606,52,22092,-68
2019-12-14 10:31:50,7.50,1.85,8.20,99.90,487245,56,21407,-67
2019-12-14 10:32:21,2.90,1.33,8.20,99.90,539795,52,21466,-67
2019-12-14 10:32:52,6.87,2.00,8.20,99.90,539604,52,21423,-69
2019-12-14 10:33:23,5.25,1.50,8.20,99.90,539616,52,21466,-67
2019-12-14 10:33:54,4.57,1.42,8.20,99.90,539542,52,22007,-67
2019-12-14 10:34:25,2.92,1.10,8.20,99.90,487789,56,21408,-67
2019-12-14 10:34:56,5.93,1.85,8.30,99.90,539563,52,21486,-69
2019-12-14 10:35:27,1.73,0.90,8.30,99.90,539818,52,20944,-67
2019-12-14 10:35:58,3.17,1.35,8.30,99.90,539630,52,21012,-70
2019-12-14 10:36:28,6.62,1.55,8.30,99.90,527073,52,21043,-67
2019-12-14 10:36:59,4.12,1.15,8.40,99.90,487488,56,20960,-66
2019-12-14 10:37:30,2.78,1.23,8.40,99.90,505882,52,20993,-68
2019-12-14 10:38:01,5.97,1.42,8.30,99.90,492829,52,21053,-67
2019-12-14 10:38:32,4.50,1.45,8.30,99.90,539589,52,20979,-68
2019-12-14 10:39:06,6.25,1.35,8.30,99.90,487695,56,20953,-68
2019-12-14 10:39:37,5.50,1.40,8.30,99.90,539579,52,21482,-67
2019-12-14 10:40:08,4.65,1.60,8.30,99.90,527797,52,20980,-68
2019-12-14 10:40:39,3.33,1.40,8.30,99.90,539204,52,21083,-67
2019-12-14 10:41:10,4.18,1.42,8.30,99.90,539776,52,21273,-69
2019-12-14 10:41:41,5.07,1.30,8.30,99.90,502491,52,20977,-67
2019-12-14 10:42:12,4.95,1.40,8.30,99.90,491768,52,20953,-65
2019-12-14 10:42:43,6.12,1.52,8.30,99.90,487440,56,20933,-68
2019-12-14 10:43:14,6.82,1.40,8.40,99.90,539872,52,21000,-69
2019-12-14 10:43:45,2.70,1.15,8.40,99.90,500448,52,21030,-68
2019-12-14 10:44:16,4.40,1.52,8.50,99.90,539575,52,20894,-68
2019-12-14 10:44:49,4.75,1.23,8.50,99.90,539288,52,21016,-68
2019-12-14 10:45:19,6.60,1.62,8.60,99.90,487757,56,21001,-68
2019-12-14 10:45:51,4.05,1.30,8.70,99.90,487789,56,21070,-68
2019-12-14 10:46:22,6.25,1.33,8.80,99.90,539570,52,20945,-68
2019-12-14 10:46:53,4.35,1.33,8.80,99.90,487544,56,21418,-68
2019-12-14 10:47:23,4.40,1.60,8.80,99.90,513252,52,21474,-69
2019-12-14 10:47:54,3.75,0.95,9.00,99.90,539508,52,21008,-69
2019-12-14 10:48:25,5.00,1.30,9.00,99.90,487828,56,20918,-67
2019-12-14 10:48:56,4.22,1.48,9.10,99.90,538896,52,21126,-66
2019-12-14 10:49:27,4.00,1.40,9.10,99.90,508331,52,20964,-68
2019-12-14 10:49:58,4.07,1.52,9.20,99.90,539753,52,21041,-69
2019-12-14 10:50:29,166.40,11.70,9.20,99.90,539367,52,20945,-66
2019-12-14 10:51:00,3.58,1.42,9.20,99.90,487679,56,20969,-69
2019-12-14 10:51:31,5.97,1.15,9.30,99.90,493103,52,20946,-68
2019-12-14 10:52:02,5.05,1.75,9.20,99.90,504764,52,20993,-68
2019-12-14 10:52:33,7.82,2.28,9.30,99.90,522669,52,21022,-68
2019-12-14 10:53:04,5.28,2.40,9.30,99.90,533171,52,22094,-65
2019-12-14 10:53:35,7.07,2.00,9.20,99.90,537513,52,21391,-66
2019-12-14 10:54:06,4.03,1.30,9.30,99.90,539351,52,20905,-69
2019-12-14 10:54:37,4.07,1.70,9.20,99.90,512513,52,20997,-68
2019-12-14 10:55:08,6.85,2.33,9.20,99.90,506796,52,21091,-69
2019-12-14 10:55:39,8.85,1.70,9.10,99.90,512186,52,21055,-68
2019-12-14 10:56:10,5.90,2.15,9.10,99.90,491482,52,20965,-69
2019-12-14 10:56:45,5.87,2.40,9.20,99.90,512794,52,21489,-68
2019-12-14 10:57:22,5.15,2.20,9.10,99.90,489667,52,20977,-69
2019-12-14 10:58:54,8.18,1.83,9.10,99.90,492546,52,20946,-68
2019-12-14 10:59:50,2.87,1.25,9.00,99.90,487632,56,21682,-69
2019-12-14 11:01:00,3.12,1.17,9.00,99.90,486709,56,21072,-68
2019-12-14 11:01:51,7.55,1.70,9.00,99.90,491764,52,20993,-67
2019-12-14 11:02:32,3.70,1.50,8.90,99.90,539568,52,20874,-69
2019-12-14 11:03:11,4.25,1.00,8.90,99.90,539815,52,21438,-66
2019-12-14 11:04:02,5.80,1.23,8.80,99.90,487954,56,20964,-68
2019-12-14 11:04:51,3.95,1.10,8.80,99.90,539769,52,20897,-68
2019-12-14 11:05:22,6.40,1.17,8.80,99.90,539779,52,21355,-66
2019-12-14 11:05:53,4.75,1.40,8.70,99.90,488006,56,20945,-68
2019-12-14 11:06:24,4.97,1.17,8.70,99.90,539734,52,20898,-68
2019-12-14 11:06:55,8.70,3.50,8.70,99.90,539917,52,20881,-66
2019-12-14 11:07:26,5.35,1.90,8.70,99.90,529909,52,20889,-69
2019-12-14 11:07:57,4.78,2.55,8.70,99.90,487871,56,20925,-68
2019-12-14 11:08:28,3.15,1.83,8.70,99.90,539784,52,20915,-69
2019-12-14 11:08:59,9.25,2.67,8.70,99.90,539817,52,20956,-67
2019-12-14 11:09:30,7.43,2.80,8.60,99.90,539560,52,20905,-69
2019-12-14 11:10:01,4.10,1.17,8.60,99.90,539658,52,20855,-68
2019-12-14 11:10:33,5.45,1.80,8.60,99.90,539346,52,21054,-68
2019-12-14 11:11:04,10.02,2.10,8.60,99.90,529577,52,22014,-68
2019-12-14 11:11:35,6.95,2.28,8.60,99.90,489085,52,20989,-68
2019-12-14 11:12:06,6.10,2.83,8.60,99.90,496760,52,20863,-70
2019-12-14 11:12:37,4.75,1.70,8.60,99.90,489818,52,20949,-68
2019-12-14 11:13:08,6.78,1.95,8.60,99.90,500964,52,20898,-69
2019-12-14 11:13:39,4.05,1.30,8.60,99.90,500358,52,21223,-68
2019-12-14 11:14:10,5.05,1.45,8.60,99.90,515999,52,21187,-68
2019-12-14 11:14:41,8.68,2.05,8.60,99.90,507390,52,20957,-67
2019-12-14 11:15:12,3.75,1.50,8.60,99.90,511621,52,21484,-68
2019-12-14 11:15:43,4.62,1.98,8.60,99.90,498052,52,21450,-68
2019-12-14 11:16:14,4.32,1.42,8.60,99.90,487687,56,21442,-68
2019-12-14 11:16:45,6.90,1.70,8.50,99.90,490235,52,22770,-69
2019-12-14 11:17:15,5.93,2.08,8.50,99.90,499493,52,21489,-69
2019-12-14 11:17:46,5.82,1.77,8.50,99.90,521624,52,21021,-71
2019-12-14 11:18:17,4.37,1.92,8.50,99.90,503484,52,20995,-68
2019-12-14 11:18:48,6.55,1.73,8.50,99.90,490555,52,21430,-69
2019-12-14 11:19:20,7.40,2.12,8.50,99.90,488187,52,21023,-68
2019-12-14 11:19:51,8.30,1.52,8.50,99.90,487169,56,20961,-69
2019-12-14 11:20:21,4.00,1.50,8.50,99.90,527027,52,20925,-67
2019-12-14 11:20:52,4.00,1.52,8.50,99.90,500903,52,21040,-70
2019-12-14 11:21:23,3.50,1.37,8.50,99.90,489271,52,21009,-67
2019-12-14 11:21:54,3.55,1.17,8.50,99.90,495365,52,21050,-70
2019-12-14 11:22:25,5.20,1.55,8.50,99.90,506546,52,20980,-68
2019-12-14 11:22:56,4.80,2.00,8.50,99.90,515444,52,20938,-68
2019-12-14 11:23:27,4.60,1.42,8.50,99.90,493768,52,20952,-65
2019-12-14 11:23:58,8.25,3.25,8.50,99.90,487425,56,20905,-68
2019-12-14 11:24:33,5.20,3.67,8.50,99.90,487067,56,20957,-68
2019-12-14 11:25:04,6.25,4.30,8.50,99.90,499267,52,20918,-68
2019-12-14 11:25:40,6.87,2.95,8.50,99.90,487705,56,21010,-67
2019-12-14 11:26:15,6.28,2.37,8.50,99.90,508736,52,22004,-71
2019-12-14 11:26:48,5.90,1.90,8.50,99.90,505639,52,21046,-68
2019-12-14 11:27:21,5.47,3.03,8.50,99.90,503945,52,21017,-69
2019-12-14 11:27:54,3.62,1.30,8.50,99.90,519300,52,20890,-67
2019-12-14 11:28:32,4.50,1.55,8.50,99.90,539913,52,20941,-69
2019-12-14 11:29:03,2.08,1.08,8.50,99.90,539904,52,20950,-69
2019-12-14 11:29:34,6.30,1.70,8.50,99.90,539667,52,20902,-67
2019-12-14 11:30:05,3.92,1.10,8.50,99.90,538745,52,21000,-68
2019-12-14 11:30:37,4.45,1.50,8.40,99.90,539184,52,20933,-64
2019-12-14 11:31:08,4.37,1.70,8.50,99.90,539866,52,20981,-68
2019-12-14 11:31:39,1.83,0.90,8.50,99.90,539751,52,21426,-70
2019-12-14 11:32:10,3.08,1.23,8.40,99.90,539734,52,21391,-68
2019-12-14 11:32:40,4.60,1.48,8.40,99.90,487546,56,21506,-67
2019-12-14 11:33:11,7.82,3.75,8.40,99.90,539822,52,21380,-68
2019-12-14 11:33:42,3.72,1.70,8.40,99.90,539872,52,20913,-67
2019-12-14 11:34:13,3.92,2.10,8.40,99.90,539714,52,21045,-68
2019-12-14 11:34:44,4.37,2.40,8.40,99.90,539632,52,20967,-68
2019-12-14 11:35:15,4.65,2.45,8.40,99.90,539990,52,20893,-68
2019-12-14 11:35:46,4.32,1.80,8.40,99.90,539679,52,20957,-70
2019-12-14 11:36:17,3.50,1.65,8.40,99.90,539993,52,20882,-69
2019-12-14 11:36:48,3.90,1.70,8.40,99.90,487717,56,20921,-68
2019-12-14 11:37:19,8.23,2.47,8.40,99.90,487856,56,20900,-70
2019-12-14 11:37:50,5.75,2.33,8.40,99.90,539746,52,21048,-66
2019-12-14 11:38:21,3.25,2.15,8.40,99.90,539918,52,21072,-70
2019-12-14 11:38:52,3.92,2.15,8.40,99.90,539575,52,20981,-67
2019-12-14 11:39:23,7.82,2.47,8.40,99.90,539710,52,20930,-69
2019-12-14 11:39:53,4.70,2.40,8.40,99.90,539846,52,20901,-68
2019-12-14 11:40:24,4.12,2.47,8.40,99.90,539703,52,20885,-68
2019-12-14 11:40:55,4.43,2.20,8.40,99.90,539895,52,21415,-68
2019-12-14 11:41:26,5.35,2.22,8.40,99.90,539696,52,21361,-67
2019-12-14 11:41:57,5.97,1.50,8.40,99.90,539576,52,20897,-68
2019-12-14 11:42:28,2.87,1.00,8.40,99.90,539458,52,20988,-69
2019-12-14 11:42:59,5.20,2.00,8.40,99.90,539928,52,21036,-69
2019-12-14 11:43:30,6.30,2.58,8.40,99.90,539546,52,20957,-69
2019-12-14 11:44:01,7.85,3.03,8.40,99.90,538688,52,20925,-69
2019-12-14 11:44:32,4.72,2.45,8.40,99.90,538310,52,20921,-66
2019-12-14 11:45:03,8.82,4.53,8.50,99.90,539325,52,20925,-70
2019-12-14 11:45:34,6.10,2.47,8.50,99.90,492555,52,21044,-69
2019-12-14 11:46:06,10.38,3.53,8.40,99.90,530506,52,20981,-70
2019-12-14 11:46:37,5.05,2.92,8.40,99.90,517376,52,20957,-70
2019-12-14 11:47:09,5.07,2.40,8.50,99.90,507727,52,21205,-68
2019-12-14 11:47:40,6.32,2.37,8.40,99.90,529269,52,20929,-67
2019-12-14 11:48:11,5.97,3.28,8.40,99.90,487481,53,20933,-68
2019-12-14 11:48:42,5.57,2.80,8.40,99.90,487544,56,20949,-68
2019-12-14 11:49:13,5.97,2.30,8.40,99.90,490271,52,20981,-69
2019-12-14 11:49:44,6.62,2.45,8.40,99.90,539582,52,20984,-67
2019-12-14 11:50:15,2.42,1.85,8.40,99.90,487234,56,21008,-70
2019-12-14 11:50:46,2.70,1.50,8.40,99.90,538940,52,21001,-68
2019-12-14 11:51:17,6.03,1.55,8.40,99.90,511986,52,22194,-69
2019-12-14 11:51:54,3.53,1.70,8.30,99.90,539141,52,20922,-68
2019-12-14 11:52:27,3.75,1.48,8.30,99.90,486949,55,20950,-69
2019-12-14 11:52:59,8.43,2.40,8.30,99.90,487393,56,21066,-68
2019-12-14 11:53:32,4.85,1.70,8.30,99.90,487286,56,21005,-68
2019-12-14 11:54:05,2.72,1.67,8.30,99.90,513558,52,21009,-68
2019-12-14 11:54:36,4.25,1.70,8.30,99.90,539242,52,20968,-68
2019-12-14 11:55:08,4.07,1.75,8.40,99.90,499440,52,21438,-71
2019-12-14 11:55:39,7.03,2.15,8.30,99.90,512831,52,21008,-68
2019-12-14 11:56:10,4.47,1.77,8.30,99.90,487610,56,20973,-70
2019-12-14 11:56:40,5.95,1.65,8.30,99.90,487367,56,21016,-68
2019-12-14 11:57:11,4.55,1.60,8.30,99.90,538565,52,20981,-66
2019-12-14 11:57:42,7.85,2.65,8.30,99.90,486758,56,20969,-67
2019-12-14 11:58:13,5.85,1.95,8.30,99.90,528477,52,20973,-71
2019-12-14 11:58:44,6.15,2.55,8.30,99.90,516688,52,21569,-68
2019-12-14 11:59:15,5.30,2.00,8.30,99.90,486355,56,20949,-70
2019-12-14 11:59:46,3.53,1.77,8.30,99.90,486904,56,20937,-67
2019-12-14 12:00:17,5.70,1.80,8.30,99.90,508112,52,20952,-69
2019-12-14 12:00:48,5.03,1.58,8.30,99.90,487118,56,20929,-68
2019-12-14 12:01:19,4.05,1.80,8.30,99.90,539322,52,21738,-68
2019-12-14 12:01:50,5.32,1.83,8.30,99.90,487501,56,20958,-68
2019-12-14 12:02:21,4.15,1.98,8.30,99.90,487627,56,21434,-68
2019-12-14 12:02:52,5.80,2.10,8.20,99.90,487409,56,21020,-67
2019-12-14 12:03:23,6.30,1.45,8.20,99.90,489992,52,20945,-68
2019-12-14 12:03:54,2.83,1.48,8.20,99.90,491163,52,20933,-69
2019-12-14 12:04:25,3.37,1.52,8.10,99.90,498934,52,21552,-68
2019-12-14 12:04:57,5.97,1.58,8.10,99.90,529338,52,21152,-67
2019-12-14 12:05:28,3.33,1.40,8.10,99.90,487333,56,20969,-69
2019-12-14 12:05:59,4.97,1.85,8.00,99.90,512822,52,21407,-68
2019-12-14 12:06:30,4.70,1.52,8.00,99.90,539528,52,20929,-68
2019-12-14 12:07:01,2.33,1.17,8.00,99.90,487505,56,20936,-68
2019-12-14 12:07:32,4.47,1.30,8.00,99.90,513281,52,20945,-68
2019-12-14 12:08:02,7.95,1.73,7.90,99.90,523490,52,21116,-68
2019-12-14 12:08:33,4.47,1.40,7.90,99.90,511913,52,20985,-68
2019-12-14 12:09:05,2.47,1.17,7.80,99.90,539645,52,21077,-67
2019-12-14 12:09:36,2.65,1.48,7.80,99.90,511542,52,21442,-67
2019-12-14 12:10:07,4.60,1.80,7.70,99.90,498741,52,20965,-67
2019-12-14 12:10:38,3.90,1.33,7.70,99.90,515667,52,21608,-67
2019-12-14 12:11:09,4.05,1.48,7.70,99.90,521539,52,20965,-69
2019-12-14 12:11:40,3.90,1.40,7.70,99.90,525887,52,21012,-68
2019-12-14 12:12:11,3.08,1.90,7.70,99.90,509476,52,20968,-67
2019-12-14 12:12:42,5.47,2.78,7.60,99.90,487506,56,21095,-68
2019-12-14 12:13:13,3.28,1.80,7.60,99.90,522662,52,20964,-67
2019-12-14 12:13:44,2.90,1.55,7.60,99.90,537686,52,20956,-67
2019-12-14 12:14:15,7.15,2.20,7.60,99.90,530518,52,21023,-67
2019-12-14 12:14:46,5.50,2.28,7.50,99.90,539546,52,21037,-68
2019-12-14 12:15:17,7.55,3.17,7.50,99.90,523659,52,20921,-66
2019-12-14 12:15:48,5.15,2.08,7.60,99.90,487653,56,21016,-66
2019-12-14 12:16:19,4.62,1.60,7.60,99.90,513470,52,20897,-66
2019-12-14 12:16:50,3.17,1.42,7.50,99.90,507185,52,20941,-67
2019-12-14 12:17:21,3.10,1.77,7.50,99.90,512329,52,20956,-66
2019-12-14 12:17:52,3.50,2.47,7.50,99.90,501477,52,21514,-69
2019-12-14 12:18:23,6.55,2.30,7.50,99.90,537893,52,20909,-66
2019-12-14 12:18:54,5.80,3.05,7.40,99.90,491136,52,21028,-68
2019-12-14 12:19:25,9.98,7.10,7.40,99.90,495610,52,20996,-67
2019-12-14 12:19:56,16.98,10.73,7.40,99.90,494486,52,21464,-68
2019-12-14 12:20:26,7.40,5.00,7.40,99.90,539850,52,20944,-66
2019-12-14 12:20:57,6.72,4.22,7.40,99.90,539715,52,21404,-69
2019-12-14 12:21:28,7.70,2.78,7.40,99.90,539769,52,20956,-66
2019-12-14 12:21:59,4.53,2.12,7.40,99.90,539707,52,21109,-68
2019-12-14 12:22:30,5.50,1.85,7.40,99.90,531524,52,20934,-69
2019-12-14 12:23:01,2.45,1.37,7.40,99.90,539864,52,20997,-68
2019-12-14 12:23:32,2.40,1.20,7.40,99.90,518471,52,21021,-68
2019-12-14 12:24:03,2.87,1.30,7.40,99.90,539679,52,20919,-67
2019-12-14 12:24:34,3.60,1.90,7.40,99.90,539588,52,20953,-67
2019-12-14 12:25:05,4.12,1.42,7.50,99.90,487064,56,20910,-66
2019-12-14 12:25:36,2.47,1.27,7.50,99.90,490411,52,21972,-69
2019-12-14 12:26:07,2.58,1.17,7.50,99.90,539484,52,20886,-68
2019-12-14 12:26:38,4.37,1.25,7.60,99.90,539411,52,21059,-70
2019-12-14 12:27:09,2.65,1.23,7.60,99.90,494896,52,21489,-69
2019-12-14 12:27:40,3.47,1.20,7.60,99.90,539020,52,21225,-69
2019-12-14 12:28:11,4.97,1.40,7.60,99.90,539582,52,20909,-66
2019-12-14 12:28:41,3.22,1.52,7.60,99.90,495002,52,21033,-66
2019-12-14 12:29:12,2.95,1.37,7.60,99.90,539568,52,20965,-67
2019-12-14 12:29:44,5.68,1.00,7.60,99.90,539526,52,21001,-67
2019-12-14 12:30:17,2.55,1.10,7.60,99.90,539593,52,20918,-65
2019-12-14 12:30:55,3.70,1.10,7.70,99.90,487636,56,20994,-69
2019-12-14 12:31:31,2.15,1.02,7.70,99.90,539498,52,20898,-70
2019-12-14 12:32:05,2.60,1.17,7.70,99.90,487518,56,21285,-71
2019-12-14 12:32:36,2.72,1.17,7.80,99.90,487509,56,21566,-70
2019-12-14 12:33:07,3.60,1.40,7.80,99.90,539288,52,20957,-68
2019-12-14 12:33:37,5.40,2.45,7.90,99.90,512363,52,20885,-68
2019-12-14 12:34:08,5.03,1.60,7.90,99.90,539534,52,20925,-69
2019-12-14 12:34:39,4.28,1.98,8.00,99.90,494822,52,21406,-66
2019-12-14 12:35:10,3.95,1.65,8.00,99.90,487625,56,21463,-67
2019-12-14 12:35:41,3.03,1.30,8.00,99.90,487594,56,22110,-69
2019-12-14 12:36:12,2.78,0.70,8.10,99.90,501631,52,21532,-67
2019-12-14 12:36:43,4.95,1.40,8.10,99.90,487534,56,22114,-65
2019-12-14 12:37:14,5.03,1.58,8.10,99.90,511421,52,21419,-68
2019-12-14 12:37:45,2.22,1.12,8.20,99.90,487713,53,21407,-67
2019-12-14 12:38:16,2.87,1.35,8.20,99.90,501378,52,22115,-69
2019-12-14 12:38:47,3.58,1.67,8.20,99.90,539521,52,20980,-66
2019-12-14 12:39:18,2.87,1.20,8.30,99.90,539606,52,20977,-63
2019-12-14 12:39:49,1.95,1.15,8.30,99.90,538620,52,20933,-67
2019-12-14 12:40:20,2.92,1.02,8.30,99.90,539397,52,20945,-66
2019-12-14 12:40:51,2.62,1.23,8.30,99.90,487556,56,21399,-65
2019-12-14 12:41:22,3.62,1.10,8.20,99.90,487524,56,20949,-65
2019-12-14 12:41:52,6.15,1.30,8.20,99.90,490319,52,21131,-67
2019-12-14 12:42:23,7.57,1.33,8.20,99.90,539442,52,20977,-67
2019-12-14 12:42:54,4.18,1.50,8.20,99.90,522510,52,21032,-67
2019-12-14 12:43:25,8.10,1.70,8.20,99.90,509789,52,20906,-65
2019-12-14 12:43:56,2.33,1.42,8.20,99.90,539537,52,21071,-67
2019-12-14 12:44:27,3.22,1.52,8.10,99.90,539524,52,20971,-66
2019-12-14 12:44:58,4.35,1.37,8.10,99.90,539661,52,21021,-67
2019-12-14 12:45:29,3.75,1.05,8.10,99.90,526511,52,20973,-67
2019-12-14 12:46:00,6.05,1.50,8.10,99.90,536222,52,21207,-66
2019-12-14 12:46:31,2.42,1.30,8.10,99.90,527715,52,20937,-66
2019-12-14 12:47:02,5.18,1.85,8.10,99.90,539417,52,20989,-66
2019-12-14 12:47:33,5.28,1.33,8.10,99.90,520885,52,21001,-67
2019-12-14 12:48:04,5.43,1.50,8.10,99.90,539583,52,20972,-66
2019-12-14 12:48:35,3.83,1.12,8.10,99.90,518927,52,20917,-66
2019-12-14 12:49:06,3.28,1.12,8.10,99.90,487096,56,21578,-66
2019-12-14 12:49:37,1.50,1.08,8.10,99.90,539502,52,20937,-67
2019-12-14 12:50:08,4.72,1.40,8.10,99.90,533523,52,21064,-64
2019-12-14 12:50:39,4.40,1.75,8.10,99.90,539508,52,21098,-67
2019-12-14 12:51:10,2.62,1.27,8.10,99.90,539446,52,21087,-67
2019-12-14 12:51:40,3.70,1.70,8.10,99.90,539479,52,21016,-66
2019-12-14 12:52:11,6.03,1.60,8.10,99.90,533874,52,20945,-69
2019-12-14 12:52:42,5.18,1.52,8.10,99.90,539508,52,21102,-68
2019-12-14 12:53:13,4.22,1.60,8.10,99.90,539544,52,21040,-68
2019-12-14 12:53:44,3.58,1.62,8.10,99.90,504757,52,20953,-69
2019-12-14 12:54:15,3.45,1.40,8.10,99.90,530606,52,20958,-68
2019-12-14 12:54:46,4.28,1.62,8.10,99.90,538120,52,20953,-70
2019-12-14 12:55:17,4.50,1.37,8.10,99.90,539507,52,20965,-67
2019-12-14 12:55:48,3.35,1.23,8.10,99.90,492034,52,20945,-69
2019-12-14 12:56:20,2.70,1.17,8.10,99.90,526854,52,21007,-69
2019-12-14 12:56:54,5.18,1.40,8.00,99.90,525667,52,20994,-69
2019-12-14 12:57:34,4.35,1.10,8.10,99.90,487568,56,20910,-69
2019-12-14 12:58:06,5.53,1.50,8.10,99.90,539770,52,20886,-69
2019-12-14 12:58:37,3.17,1.23,8.00,99.90,539555,52,20886,-64
2019-12-14 12:59:08,5.57,1.37,8.00,99.90,539422,52,20969,-66
2019-12-14 12:59:38,4.05,1.30,8.00,99.90,531968,52,20905,-67
2019-12-14 13:00:09,3.08,1.10,8.00,99.90,503122,52,20949,-66
2019-12-14 13:00:40,5.87,1.48,8.00,99.90,539444,52,20909,-66
2019-12-14 13:01:12,4.37,1.40,8.00,99.90,539464,52,20926,-66
2019-12-14 13:01:43,4.18,1.48,8.00,99.90,523827,52,20901,-64
2019-12-14 13:02:14,4.95,1.10,8.00,99.90,539274,52,21461,-67
2019-12-14 13:02:45,4.40,1.20,8.00,99.90,539464,52,20901,-68
2019-12-14 13:03:17,4.90,1.30,8.00,99.90,487651,56,20965,-70
2019-12-14 13:03:48,2.83,1.48,8.00,99.90,502413,52,21200,-69
2019-12-14 13:04:19,4.57,1.30,8.00,99.90,539482,52,20942,-68
2019-12-14 13:04:50,2.42,1.08,8.00,99.90,539462,52,21022,-68
2019-12-14 13:05:21,4.85,1.83,8.00,99.90,487626,56,21011,-70
2019-12-14 13:05:51,3.12,1.23,8.00,99.90,487645,56,21071,-67
2019-12-14 13:06:22,4.22,1.20,8.00,99.90,535623,52,21012,-69
2019-12-14 13:06:53,2.17,0.90,8.00,99.90,533992,52,20964,-68
2019-12-14 13:07:26,3.50,0.90,7.90,99.90,539327,52,20937,-70
2019-12-14 13:07:57,3.97,1.12,7.90,99.90,539575,52,21204,-67
2019-12-14 13:08:28,6.18,1.52,7.90,99.90,539522,52,20938,-66
2019-12-14 13:08:59,3.90,1.40,7.80,99.90,499407,52,20989,-69
2019-12-14 13:09:32,5.65,1.48,7.80,99.90,538647,52,21545,-67
2019-12-14 13:10:03,8.07,1.30,7.80,99.90,539469,52,20997,-67
2019-12-14 13:10:34,3.42,1.12,7.80,99.90,487475,56,20941,-68
2019-12-14 13:11:05,2.15,0.80,7.70,99.90,496392,52,21023,-68
2019-12-14 13:11:36,3.50,1.12,7.70,99.90,514771,52,21001,-69
2019-12-14 13:12:07,4.62,0.85,7.70,99.90,487064,56,20973,-68
2019-12-14 13:12:38,1.77,0.93,7.60,99.90,539204,52,20905,-65
2019-12-14 13:13:09,3.20,0.77,7.60,99.90,539520,52,20934,-67
2019-12-14 13:13:40,1.73,0.90,7.60,99.90,539597,52,20961,-67
2019-12-14 13:14:11,2.03,0.70,7.60,99.90,539561,52,21012,-69
2019-12-14 13:14:43,3.00,1.00,7.60,99.90,487643,56,21411,-67
2019-12-14 13:15:17,1.90,1.02,7.50,99.90,487585,56,20993,-68
2019-12-14 13:15:48,2.92,0.80,7.50,99.90,487644,56,20912,-68
2019-12-14 13:16:19,1.62,0.70,7.50,99.90,487658,56,21004,-67
2019-12-14 13:16:50,3.25,0.80,7.50,99.90,531414,52,21466,-67
2019-12-14 13:17:20,1.48,0.50,7.50,99.90,539400,52,21573,-69
2019-12-14 13:17:51,1.55,0.65,7.50,99.90,539344,52,21371,-66
2019-12-14 13:18:22,2.75,0.57,7.40,99.90,539500,52,20993,-68
2019-12-14 13:18:53,3.55,0.80,7.40,99.90,539511,52,20909,-67
2019-12-14 13:19:24,1.50,0.70,7.40,99.90,539572,52,21044,-67
2019-12-14 13:19:55,1.62,0.60,7.40,99.90,487727,56,20909,-67
2019-12-14 13:20:26,2.83,0.60,7.40,99.90,533813,52,20925,-66
2019-12-14 13:20:57,1.00,0.60,7.40,99.90,539489,52,20977,-68
2019-12-14 13:21:28,1.90,0.57,7.30,99.90,539572,52,20941,-67
2019-12-14 13:21:59,1.23,0.70,7.30,99.90,528646,52,20991,-69
2019-12-14 13:22:30,2.78,1.02,7.30,99.90,539649,52,21005,-66
2019-12-14 13:23:01,2.37,0.85,7.30,99.90,539607,52,20966,-68
2019-12-14 13:23:32,0.70,0.50,7.30,99.90,487699,56,20961,-65
2019-12-14 13:24:03,2.05,0.62,7.30,99.90,501055,52,20921,-66
2019-12-14 13:24:33,4.12,0.70,7.30,99.90,503665,52,21016,-68
2019-12-14 13:25:04,1.92,0.62,7.20,99.90,526355,52,22047,-66
2019-12-14 13:25:36,1.02,0.70,7.20,99.90,521223,52,20953,-66
2019-12-14 13:26:07,3.50,0.82,7.20,99.90,539641,52,20913,-68
2019-12-14 13:26:38,3.75,1.33,7.20,99.90,539575,52,21008,-67
2019-12-14 13:27:09,3.42,1.05,7.10,99.90,495784,52,21016,-69
2019-12-14 13:27:40,2.30,0.70,7.10,99.90,539700,52,20959,-67
2019-12-14 13:28:10,2.35,1.02,7.10,99.90,539728,52,20882,-66
2019-12-14 13:28:41,1.48,1.00,7.10,99.90,539655,52,20996,-67
2019-12-14 13:29:12,3.90,1.05,7.10,99.90,539774,52,20946,-66
2019-12-14 13:29:43,2.25,0.90,7.10,99.90,539751,52,20941,-66
2019-12-14 13:30:14,1.77,1.10,7.10,99.90,539736,52,20996,-66
2019-12-14 13:30:45,3.90,1.80,7.10,99.90,511592,52,20980,-67
2019-12-14 13:31:16,1.85,1.42,7.10,99.90,487770,56,20925,-66
2019-12-14 13:31:47,1.75,0.70,7.10,99.90,497574,52,21411,-67
2019-12-14 13:32:18,1.87,0.90,7.10,99.90,487709,56,21000,-63
2019-12-14 13:32:49,2.00,0.95,7.10,99.90,506885,52,21004,-68
2019-12-14 13:33:20,3.80,1.02,7.10,99.90,539277,52,21040,-67
2019-12-14 13:33:51,3.75,1.30,7.10,99.90,539496,52,21121,-67
2019-12-14 13:34:22,3.20,1.27,7.10,99.90,539530,52,20991,-68
2019-12-14 13:34:53,8.65,1.20,7.10,99.90,487616,56,21005,-67
2019-12-14 13:35:24,2.05,1.12,7.10,99.90,539493,52,20899,-69
2019-12-14 13:35:54,2.03,1.50,7.10,99.90,487662,56,21008,-66
2019-12-14 13:36:25,3.90,1.70,7.10,99.90,521444,52,21573,-68
2019-12-14 13:36:56,4.80,1.30,7.10,99.90,539352,52,20937,-67
2019-12-14 13:37:27,3.15,1.12,7.10,99.90,539343,52,20930,-67
2019-12-14 13:38:06,2.00,0.85,7.10,99.90,499265,52,21015,-67
2019-12-14 13:39:29,5.75,1.17,7.10,99.90,539134,52,21032,-70
2019-12-14 13:40:15,4.65,1.20,7.10,99.90,487844,52,20921,-68
2019-12-14 13:40:52,3.08,1.08,7.10,99.90,487403,56,21049,-67
2019-12-14 13:41:23,4.45,1.10,7.10,99.90,539861,52,21944,-69
2019-12-14 13:41:54,3.00,1.17,7.10,99.90,539660,52,20921,-67
2019-12-14 13:42:25,4.28,1.35,7.10,99.90,539807,52,20917,-67
2019-12-14 13:42:56,2.83,1.12,7.10,99.90,539969,52,20873,-67
2019-12-14 13:43:27,2.35,1.17,7.10,99.90,539896,52,21282,-68
2019-12-14 13:43:58,3.67,1.40,7.20,99.90,539995,52,20897,-67
2019-12-14 13:44:29,4.75,1.40,7.20,99.90,539887,52,20885,-67
2019-12-14 13:45:00,2.17,1.20,7.20,99.90,537953,52,20913,-65
2019-12-14 13:45:31,2.90,1.20,7.20,99.90,538634,52,20917,-68
2019-12-14 13:46:01,2.00,1.20,7.20,99.90,506469,52,20897,-66
2019-12-14 13:46:32,4.10,0.95,7.20,99.90,539509,52,20929,-68
2019-12-14 13:47:03,3.28,1.45,7.30,99.90,487366,56,20917,-67
2019-12-14 13:47:34,3.33,1.50,7.30,99.90,487381,56,20972,-68
2019-12-14 13:48:05,3.53,1.40,7.30,99.90,504596,52,20961,-69
2019-12-14 13:48:36,3.20,1.48,7.20,99.90,527130,52,20954,-68
2019-12-14 13:49:07,2.72,1.17,7.20,99.90,539423,52,22070,-69
2019-12-14 13:49:38,3.33,1.20,7.20,99.90,539584,52,21028,-68
2019-12-14 13:50:09,4.12,1.52,7.30,99.90,539651,52,20997,-69
2019-12-14 13:50:40,3.83,1.20,7.20,99.90,539564,52,21028,-68
2019-12-14 13:51:11,4.32,1.35,7.30,99.90,487760,56,20994,-66
2019-12-14 13:51:42,5.18,1.62,7.20,99.90,539666,52,21001,-68
2019-12-14 13:52:13,3.05,1.15,7.20,99.90,491897,52,20969,-68
2019-12-14 13:52:44,2.45,1.33,7.20,99.90,539656,52,20945,-68
2019-12-14 13:53:15,2.75,1.05,7.20,99.90,539414,52,21031,-67
2019-12-14 13:53:46,4.47,1.27,7.20,99.90,487579,56,20962,-67
2019-12-14 13:54:17,4.72,1.62,7.20,99.90,539701,52,20974,-66
2019-12-14 13:54:48,3.40,1.40,7.20,99.90,539204,52,20960,-68
2019-12-14 13:55:19,2.65,1.27,7.20,99.90,539563,52,21045,-68
2019-12-14 13:55:50,3.60,1.30,7.10,99.90,539531,52,20976,-67
2019-12-14 13:56:21,7.75,1.37,7.10,99.90,487755,56,20961,-67
2019-12-14 13:56:52,3.05,1.10,7.10,99.90,523196,52,21024,-68
2019-12-14 13:57:22,4.25,1.50,7.00,99.90,539467,52,20956,-67
2019-12-14 13:57:53,3.08,1.20,7.00,99.90,532245,52,20948,-68
2019-12-14 13:58:24,2.60,1.27,6.90,99.90,539475,52,20941,-68
2019-12-14 13:58:55,3.92,1.50,6.90,99.90,487529,56,21129,-69
2019-12-14 13:59:26,5.05,1.65,6.90,99.90,506442,52,20929,-69
2019-12-14 13:59:57,4.57,1.30,6.90,99.90,488873,52,20957,-67
2019-12-14 14:00:28,3.83,1.60,6.80,99.90,493339,52,20941,-67
2019-12-14 14:01:00,3.42,1.25,6.80,99.90,495000,52,20953,-67
2019-12-14 14:01:31,2.85,1.25,6.80,99.90,502797,52,20945,-67
2019-12-14 14:02:02,4.37,1.70,6.80,99.90,489917,52,21417,-70
2019-12-14 14:02:32,4.95,1.40,6.80,99.90,489879,52,20937,-67
2019-12-14 14:03:03,6.57,2.25,6.80,99.90,492341,52,21032,-69
2019-12-14 14:03:34,5.68,2.20,6.70,99.90,493062,52,20913,-67
2019-12-14 14:04:05,3.85,1.60,6.80,99.90,489340,52,21031,-69
2019-12-14 14:04:36,3.65,1.83,6.80,99.90,498217,52,20922,-67
2019-12-14 14:05:07,6.68,1.65,6.70,99.90,497239,52,20969,-65
2019-12-14 14:05:38,5.00,1.92,6.70,99.90,489924,52,21004,-68
2019-12-14 14:06:11,3.80,1.80,6.70,99.90,489455,52,20968,-67
2019-12-14 14:06:44,5.65,2.00,6.70,99.90,487588,56,21029,-70
2019-12-14 14:07:22,5.60,1.95,6.70,99.90,539753,52,21289,-66
2019-12-14 14:07:53,5.20,1.60,6.70,99.90,539800,52,20926,-69
2019-12-14 14:08:24,4.30,1.50,6.70,99.90,487934,56,20886,-68
2019-12-14 14:08:55,4.60,1.73,6.70,99.90,539758,52,20897,-68
2019-12-14 14:09:26,4.47,1.42,6.70,99.90,539827,52,20885,-69
2019-12-14 14:09:58,6.93,1.40,6.60,99.90,487916,56,20957,-68
2019-12-14 14:10:29,7.87,1.80,6.70,99.90,539878,52,20838,-68
2019-12-14 14:11:00,4.78,1.80,6.70,99.90,539839,52,20983,-67
2019-12-14 14:11:31,7.90,1.50,6.70,99.90,539938,52,21325,-67
2019-12-14 14:12:02,3.67,1.73,6.60,99.90,494732,52,21497,-70
2019-12-14 14:12:33,9.52,2.22,6.60,99.90,487591,56,21348,-67
2019-12-14 14:13:04,10.32,2.00,6.70,99.90,487418,56,20953,-70
2019-12-14 14:13:35,4.68,1.67,6.60,99.90,539786,52,21419,-67
2019-12-14 14:14:06,6.35,1.83,6.60,99.90,533108,52,21219,-70
2019-12-14 14:14:37,5.05,1.50,6.60,99.90,530322,52,21494,-67
2019-12-14 14:15:08,4.75,1.67,6.60,99.90,539459,52,21004,-67
2019-12-14 14:15:39,7.80,1.77,6.60,99.90,528854,52,20909,-68
2019-12-14 14:16:10,4.20,1.50,6.60,99.90,495193,52,21029,-69
2019-12-14 14:16:41,5.50,1.83,6.60,99.90,534631,52,20909,-68
2019-12-14 14:17:12,7.57,1.50,6.60,99.90,532651,52,20934,-69
2019-12-14 14:17:42,6.87,2.00,6.60,99.90,539652,52,20964,-68
2019-12-14 14:18:13,6.28,1.83,6.60,99.90,539633,52,20921,-67
2019-12-14 14:18:44,3.72,1.50,6.60,99.90,539720,52,21407,-68
2019-12-14 14:19:15,8.77,1.60,6.60,99.90,487834,56,21025,-67
2019-12-14 14:19:46,8.27,1.70,6.60,99.90,539686,52,20973,-67
2019-12-14 14:20:17,6.65,1.48,6.60,99.90,539619,52,20922,-66
2019-12-14 14:20:48,6.30,1.73,6.60,99.90,535561,52,20914,-67
2019-12-14 14:21:19,7.62,1.80,6.50,99.90,539704,52,20930,-66
2019-12-14 14:21:50,8.68,1.95,6.50,99.90,539571,52,20902,-67
2019-12-14 14:22:21,8.18,2.40,6.50,99.90,539670,52,21040,-66
2019-12-14 14:22:52,5.65,1.50,6.50,99.90,487795,56,21052,-68
2019-12-14 14:23:23,5.70,1.80,6.40,99.90,539483,52,20976,-67
2019-12-14 14:23:54,9.82,2.65,6.40,99.90,487795,56,20993,-68
2019-12-14 14:24:28,9.65,1.62,6.40,99.90,539504,52,21017,-67
2019-12-14 14:25:05,6.22,1.87,6.30,99.90,487817,56,20909,-67
2019-12-14 14:25:37,7.53,2.53,6.30,99.90,487768,56,21490,-67
2019-12-14 14:26:08,5.07,1.52,6.30,99.90,487804,56,21048,-70
2019-12-14 14:26:39,8.48,2.42,6.40,99.90,539672,52,20929,-68
2019-12-14 14:27:10,6.78,2.17,6.40,99.90,528154,52,20977,-70
2019-12-14 14:27:41,5.20,1.73,6.40,99.90,487531,56,21459,-68
2019-12-14 14:28:12,6.22,1.62,6.40,99.90,522693,52,20944,-67
2019-12-14 14:28:43,9.68,1.65,6.40,99.90,496313,52,21015,-68
2019-12-14 14:29:13,5.80,2.08,6.40,99.90,489285,52,20965,-68
2019-12-14 14:29:44,5.07,1.83,6.40,99.90,532266,52,21005,-68
2019-12-14 14:30:15,5.60,1.40,6.40,99.90,539462,52,20953,-67
2019-12-14 14:30:46,7.60,2.17,6.50,99.90,539240,52,21013,-68
2019-12-14 14:31:17,11.77,1.92,6.50,99.90,539450,52,20981,-67
2019-12-14 14:31:48,7.97,2.15,6.50,99.90,539378,52,20999,-69
2019-12-14 14:32:19,9.02,2.00,6.50,99.90,539540,52,20987,-68
2019-12-14 14:32:50,9.32,2.65,6.40,99.90,539510,52,20992,-69
2019-12-14 14:33:21,9.65,2.33,6.50,99.90,539562,52,20949,-66
2019-12-14 14:33:52,5.93,1.95,6.50,99.90,539541,52,21064,-69
2019-12-14 14:34:23,6.40,2.17,6.50,99.90,487326,56,21069,-68
2019-12-14 14:34:54,5.45,1.70,6.50,99.90,494853,52,20957,-68
2019-12-14 14:35:26,6.15,2.20,6.50,99.90,497967,52,20949,-69
2019-12-14 14:35:57,8.45,2.33,6.50,99.90,511547,52,20953,-66
2019-12-14 14:36:28,7.70,1.67,6.50,99.90,539397,52,21028,-68
2019-12-14 14:36:59,7.07,2.00,6.60,99.90,539412,52,21442,-68
2019-12-14 14:37:29,9.95,2.40,6.60,99.90,498365,52,20945,-69
2019-12-14 14:38:01,7.97,1.98,6.60,99.90,506025,52,20941,-68
2019-12-14 14:38:35,6.47,2.30,6.60,99.90,487891,56,21008,-67
2019-12-14 14:39:11,10.52,2.17,6.60,99.90,539532,52,21439,-66
2019-12-14 14:39:42,5.95,2.15,6.60,99.90,539570,52,20941,-67
2019-12-14 14:40:13,6.15,2.58,6.70,99.90,539430,52,20965,-67
2019-12-14 14:40:44,4.70,1.87,6.70,99.90,539516,52,21330,-68
2019-12-14 14:41:15,5.20,1.75,6.70,99.90,499123,52,21058,-68
2019-12-14 14:41:50,6.37,1.92,6.70,99.90,514896,52,20938,-69
2019-12-14 14:43:11,6.85,2.50,6.60,99.90,500538,52,21115,-67
2019-12-14 14:44:25,8.70,2.97,6.60,99.90,538361,52,20905,-68
2019-12-14 14:45:48,5.03,1.85,6.60,99.90,539562,52,20960,-69
2019-12-14 14:46:56,8.50,2.17,6.50,99.90,487384,56,20921,-69
2019-12-14 14:48:04,10.95,2.00,6.50,99.90,539629,52,20933,-67
2019-12-14 14:49:12,7.18,2.53,6.50,99.90,515656,52,20991,-67
2019-12-14 14:50:22,5.55,2.00,6.50,99.90,539789,52,20937,-67
2019-12-14 14:51:30,8.55,2.37,6.60,99.90,540026,52,20989,-67
2019-12-14 14:52:38,9.82,3.20,6.60,99.90,503707,52,20945,-68
2019-12-14 14:53:47,13.48,3.08,6.60,99.90,539412,52,21467,-68
2019-12-14 14:54:55,5.70,2.85,6.60,99.90,539768,52,21047,-68
2019-12-14 14:56:03,5.93,2.15,6.50,99.90,509610,52,21376,-68
2019-12-14 14:57:11,6.45,2.60,6.50,99.90,526614,52,20945,-68
2019-12-14 14:58:20,6.53,1.95,6.60,99.90,536301,52,20929,-69
2019-12-14 14:59:28,6.57,2.67,6.60,99.90,512268,52,21044,-69
2019-12-14 15:00:36,11.38,2.80,6.60,99.90,539621,52,21342,-66
2019-12-14 15:01:45,11.10,3.50,6.60,99.90,487770,52,20961,-68
2019-12-14 15:02:53,8.40,2.95,6.60,99.90,495938,52,21367,-69
2019-12-14 15:04:01,9.48,3.42,6.60,99.90,487599,56,21003,-68
2019-12-14 15:05:10,6.50,2.90,6.60,99.90,529394,52,21296,-70
2019-12-14 15:06:18,10.73,5.10,6.60,99.90,487657,56,20968,-68
2019-12-14 15:07:26,8.73,3.20,6.60,99.90,539498,52,20917,-68
2019-12-14 15:08:35,5.32,2.62,6.60,99.90,487558,56,20976,-69
2019-12-14 15:09:43,9.18,4.28,6.70,99.90,520296,52,21052,-69
2019-12-14 15:10:51,11.88,4.35,6.70,99.90,503038,52,20946,-69
2019-12-14 15:12:00,9.45,3.42,6.70,99.90,539585,52,20949,-69
2019-12-14 15:13:08,8.43,4.57,6.70,99.90,539518,52,22029,-68
2019-12-14 15:14:16,10.20,3.53,6.70,99.90,539193,52,20906,-69
2019-12-14 15:15:25,5.75,2.58,6.60,99.90,487613,56,20966,-69
2019-12-14 15:16:33,8.45,1.85,6.60,99.90,539549,52,20945,-68
2019-12-14 15:17:41,8.48,1.92,6.60,99.90,487535,56,20957,-68
2019-12-14 15:18:50,6.87,2.30,6.60,99.90,515941,52,21000,-68
2019-12-14 15:19:58,7.43,2.53,6.60,99.90,539588,52,20953,-70
2019-12-14 15:21:06,11.55,4.12,6.50,99.90,487632,56,21387,-68
2019-12-14 15:22:15,6.82,2.20,6.50,99.90,524720,52,21019,-68
2019-12-14 15:23:23,5.00,2.58,6.50,99.90,539546,52,20941,-68
2019-12-14 15:24:31,5.45,2.37,6.50,99.90,499953,52,21293,-68
2019-12-14 15:25:39,7.70,3.55,6.50,99.90,487612,56,21472,-68
2019-12-14 15:26:48,7.00,2.08,6.40,99.90,487653,56,20961,-67
2019-12-14 15:27:56,6.45,1.67,6.40,99.90,487527,56,21476,-69
2019-12-14 15:29:04,4.90,1.30,6.30,99.90,539483,52,20953,-69
2019-12-14 15:30:13,8.90,1.87,6.20,99.90,539380,52,20996,-70
2019-12-14 15:31:21,4.90,1.58,6.20,99.90,539501,52,21009,-67
2019-12-14 15:32:29,6.25,1.98,6.20,99.90,539521,52,22083,-69
2019-12-14 15:33:38,6.00,2.00,6.20,99.90,539568,52,20941,-69
2019-12-14 15:34:47,7.25,1.83,6.20,99.90,508227,52,20933,-70
2019-12-14 15:35:55,7.28,1.87,6.20,99.90,493451,52,21407,-69
2019-12-14 15:37:04,10.18,2.12,6.10,99.90,539242,52,22052,-70
2019-12-14 15:38:12,8.73,2.70,6.10,99.90,539446,52,20961,-68
2019-12-14 15:39:20,7.78,2.15,6.20,99.90,523099,52,20914,-68
2019-12-14 15:40:29,7.97,2.55,6.10,99.90,487679,56,20937,-70
2019-12-14 15:41:37,8.52,2.92,6.10,99.90,507991,52,20921,-68
2019-12-14 15:42:45,12.93,2.58,6.00,99.90,487212,56,21331,-67
2019-12-14 15:43:54,8.45,2.50,6.10,99.90,486329,56,21967,-67
2019-12-14 15:45:02,5.12,2.12,6.10,99.90,492307,52,20934,-67
2019-12-14 15:46:10,8.43,1.98,6.00,99.90,487584,56,22064,-68
2019-12-14 15:47:19,12.77,3.15,6.00,99.90,503470,52,20946,-70
2019-12-14 15:48:27,7.20,3.17,6.00,99.90,539686,52,21415,-69
2019-12-14 15:49:35,8.07,2.62,5.90,99.90,539717,52,20995,-68
2019-12-14 15:50:43,6.85,3.28,5.90,99.90,539781,52,20957,-68
2019-12-14 15:51:52,7.95,2.17,5.90,99.90,517032,52,20925,-68
2019-12-14 15:53:00,6.82,2.40,5.90,99.90,533249,52,20995,-68
2019-12-14 15:54:08,8.88,3.50,5.90,99.90,539827,52,20906,-68
2019-12-14 15:55:17,8.75,2.90,5.90,99.90,539860,52,20953,-70
2019-12-14 15:56:25,11.10,2.10,5.80,99.90,487798,56,21030,-68
2019-12-14 15:57:33,9.68,3.17,5.80,99.90,517534,52,21066,-68
2019-12-14 15:58:45,9.10,2.37,5.70,99.90,539566,52,20992,-68
2019-12-14 15:59:53,8.65,2.47,5.70,99.90,487612,56,21017,-68
2019-12-14 16:01:02,6.62,2.00,5.70,99.90,487367,56,22081,-71
2019-12-14 16:02:10,6.35,2.70,5.70,99.90,493488,52,20969,-69
2019-12-14 16:03:18,10.70,2.97,5.70,99.90,487766,56,20949,-71
2019-12-14 16:04:26,10.68,1.87,5.60,99.90,539744,52,21070,-68
2019-12-14 16:05:34,6.75,2.75,5.60,99.90,539826,52,20933,-69
2019-12-14 16:06:43,7.15,2.12,5.60,99.90,487754,56,20941,-70
2019-12-14 16:07:51,7.97,2.35,5.60,99.90,487416,56,21042,-69
2019-12-14 16:08:59,10.93,2.50,5.60,99.90,496035,52,21004,-69
2019-12-14 16:10:08,11.52,2.30,5.60,99.90,539571,52,21478,-67
2019-12-14 16:11:16,7.25,2.45,5.50,99.90,487609,56,20933,-67
2019-12-14 16:12:24,8.27,1.92,5.60,99.90,539289,52,20949,-68
2019-12-14 16:13:32,10.18,2.67,5.60,99.90,539548,52,20949,-68
2019-12-14 16:14:41,7.72,1.80,5.60,99.90,539558,52,20945,-68
2019-12-14 16:15:49,9.75,2.30,5.50,99.90,539512,52,20984,-66
2019-12-14 16:16:57,10.20,2.12,5.50,99.90,487701,56,21027,-72
2019-12-14 16:18:05,7.45,2.08,5.50,99.90,539377,52,22002,-70
2019-12-14 16:19:14,10.00,2.60,5.50,99.90,531939,52,21498,-71
2019-12-14 16:20:22,8.05,1.67,5.50,99.90,539550,52,20929,-70
2019-12-14 16:21:30,10.45,3.35,5.50,99.90,487647,56,20953,-69
2019-12-14 16:22:39,10.68,2.67,5.60,99.90,529961,52,21020,-70
2019-12-14 16:23:47,7.68,2.30,5.60,99.90,495820,52,20921,-69
2019-12-14 16:24:56,9.32,2.42,5.50,99.90,487535,54,21526,-68
2019-12-14 16:26:04,6.12,1.73,5.60,99.90,539606,52,21453,-68
2019-12-14 16:27:13,10.40,1.98,5.60,99.90,487650,56,20949,-69
2019-12-14 16:28:21,10.35,2.15,5.60,99.90,502351,52,21013,-68
2019-12-14 16:29:29,12.15,3.00,5.50,99.90,508052,52,21997,-71
2019-12-14 16:30:37,8.40,2.25,5.50,99.90,539648,52,21030,-71
2019-12-14 16:31:46,6.62,2.00,5.50,99.90,487574,56,21041,-71
2019-12-14 16:32:54,12.32,3.00,5.40,99.90,519150,52,20914,-68
2019-12-14 16:34:03,8.52,1.95,5.40,99.90,491468,52,20949,-68
2019-12-14 16:35:11,11.25,2.33,5.40,99.90,501852,52,21192,-69
2019-12-14 16:36:19,7.20,2.92,5.30,99.90,493195,52,21970,-71
2019-12-14 16:37:28,5.12,1.83,5.30,99.90,527362,52,20953,-69
2019-12-14 16:38:36,7.12,2.05,5.30,99.90,495985,52,21022,-69
2019-12-14 16:39:45,9.15,2.60,5.20,99.90,523193,52,20997,-69
2019-12-14 16:40:53,8.00,2.20,5.20,99.90,538512,52,22144,-70
2019-12-14 16:42:01,5.75,1.83,5.20,99.90,487344,56,21427,-69
2019-12-14 16:43:09,9.02,2.25,5.10,99.90,494632,52,21455,-70
2019-12-14 16:44:18,3.70,1.70,5.10,99.90,539514,52,21018,-69
2019-12-14 16:45:28,6.55,1.90,5.10,99.90,533917,52,21379,-68
2019-12-14 16:46:18,5.10,5.10,5.10,99.90,543556,52,20922,-68
2019-12-14 16:47:27,8.63,1.80,5.00,99.90,487719,56,20065,-69
2019-12-14 16:48:36,8.40,1.67,5.00,99.90,487720,56,22154,-71
2019-12-14 16:49:46,9.38,2.37,5.00,99.90,514210,52,20981,-68
2019-12-14 16:50:56,9.77,2.10,5.00,99.90,539673,52,20965,-68
2019-12-14 16:52:08,6.40,1.42,5.10,99.90,504745,52,21060,-69
2019-12-14 16:53:16,11.32,1.95,5.10,99.90,487672,56,21069,-67
2019-12-14 16:54:25,8.55,1.67,5.20,99.90,487586,56,20941,-67
2019-12-14 16:55:33,3.10,1.60,5.30,99.90,494998,52,20973,-68
2019-12-14 16:56:41,3.97,1.70,5.30,99.90,539627,52,21101,-68
2019-12-14 16:57:50,4.30,2.08,5.30,99.90,487190,56,21016,-70
2019-12-14 16:58:58,4.53,1.77,5.50,99.90,539723,52,20942,-71
2019-12-14 17:00:07,5.93,1.73,5.60,99.90,487886,56,20961,-70
2019-12-14 17:01:16,8.77,2.72,5.60,99.90,510153,52,20894,-68
2019-12-14 17:02:24,6.78,2.00,5.70,99.90,487537,56,21004,-70
2019-12-14 17:03:32,6.62,2.33,5.70,99.90,511949,52,21007,-69
2019-12-14 17:04:40,9.27,1.50,5.70,99.90,488865,52,20910,-70
2019-12-14 17:05:49,8.80,1.90,5.70,99.90,487590,56,20938,-68
2019-12-14 17:06:57,6.40,2.00,5.70,99.90,539894,52,20957,-68
2019-12-14 17:08:05,7.65,1.80,5.80,99.90,539669,52,21026,-68
2019-12-14 17:09:16,4.82,1.80,5.80,99.90,539888,52,20945,-68
2019-12-14 17:10:24,5.70,1.65,5.90,99.90,539771,52,21302,-68
2019-12-14 17:11:41,7.65,1.92,5.90,99.90,539674,52,20917,-68
2019-12-14 17:12:50,6.90,2.08,5.90,99.90,487640,56,20874,-66
2019-12-14 17:13:58,7.22,1.80,6.00,99.90,539908,52,21421,-69
2019-12-14 17:15:06,9.07,2.12,6.10,99.90,539955,52,21379,-68
2019-12-14 17:16:23,5.00,1.70,6.10,99.90,496090,52,20902,-71
2019-12-14 17:17:49,5.22,2.33,6.10,99.90,539733,52,21359,-70
2019-12-14 17:19:16,10.63,1.77,6.10,99.90,539781,52,20958,-69
2019-12-14 17:20:25,2.65,1.25,6.10,99.90,539969,52,20894,-67
2019-12-14 17:21:32,4.87,1.73,6.20,99.90,539904,52,20921,-67
2019-12-14 17:22:40,7.47,1.77,6.20,99.90,539454,52,20922,-68
2019-12-14 17:23:48,4.78,1.65,6.20,99.90,539850,52,21396,-69
2019-12-14 17:24:56,7.55,1.77,6.20,99.90,539847,52,21391,-70
2019-12-14 17:26:04,5.62,1.77,6.30,99.90,539803,52,20917,-70
2019-12-14 17:27:12,5.95,2.00,6.30,99.90,539941,52,20906,-69
2019-12-14 17:28:19,9.27,2.65,6.20,99.90,496095,52,20969,-69
2019-12-14 17:29:27,6.87,1.65,6.20,99.90,539787,52,21451,-69
2019-12-14 17:30:35,8.68,1.62,6.30,99.90,487581,56,20965,-69
2019-12-14 17:31:43,4.60,1.60,6.40,99.90,539779,52,20902,-68
2019-12-14 17:32:51,4.22,1.30,6.40,99.90,487856,56,20949,-70
2019-12-14 17:33:59,7.50,2.10,6.50,99.90,506766,52,21487,-69
2019-12-14 17:35:06,5.28,1.65,6.60,99.90,539830,52,20913,-69
2019-12-14 17:36:14,5.90,1.25,6.60,99.90,539826,52,20897,-69
2019-12-14 17:37:22,3.70,1.45,6.60,99.90,539328,52,20961,-71
2019-12-14 17:38:30,3.22,1.83,6.70,99.90,522675,52,20882,-71
2019-12-14 17:39:38,4.32,1.40,6.70,99.90,487769,56,21956,-69
2019-12-14 17:40:46,4.65,1.80,6.70,99.90,487858,56,21399,-68
2019-12-14 17:41:53,4.05,1.35,6.90,99.90,539907,52,20894,-69
2019-12-14 17:43:01,7.07,1.87,6.90,99.90,539895,52,21502,-70
2019-12-14 17:44:09,4.43,1.58,6.90,99.90,539465,52,20977,-68
2019-12-14 17:45:17,3.92,1.23,7.00,99.90,487859,56,20914,-69
2019-12-14 17:46:25,5.22,1.67,7.00,99.90,539893,52,20897,-70
2019-12-14 17:47:32,4.95,1.75,7.10,99.90,487641,56,21094,-71
2019-12-14 17:48:40,6.80,1.23,7.20,99.90,539908,52,21284,-70
2019-12-14 17:49:48,6.80,2.03,7.30,99.90,487988,56,21405,-69
2019-12-14 17:50:56,4.80,1.90,7.30,99.90,487961,56,20953,-69
2019-12-14 17:52:03,8.18,2.35,7.30,99.90,539427,52,20891,-69
2019-12-14 17:53:11,4.45,1.62,7.30,99.90,539772,52,21447,-71
2019-12-14 17:54:19,5.65,1.60,7.30,99.90,539701,52,20987,-70
2019-12-14 17:55:27,5.40,1.37,7.40,99.90,487939,56,20897,-69
2019-12-14 17:56:35,3.85,1.10,7.40,99.90,539642,52,20918,-70
2019-12-14 17:57:43,3.65,1.05,7.40,99.90,539093,52,21019,-69
2019-12-14 17:58:52,7.18,1.90,7.50,99.90,539710,52,20973,-69
2019-12-14 18:00:02,5.90,1.73,7.40,99.90,510385,52,20935,-69
2019-12-14 18:01:11,4.30,1.55,7.50,99.90,487739,56,21049,-70
2019-12-14 18:02:19,8.32,1.90,7.50,99.90,523344,52,21508,-69
2019-12-14 18:03:27,9.02,1.90,7.50,99.90,503807,52,21060,-69
2019-12-14 18:04:35,6.78,2.25,7.50,99.90,539745,52,20949,-67
2019-12-14 18:05:44,4.35,2.17,7.50,99.90,539519,52,20945,-69
2019-12-14 18:06:52,6.10,2.03,7.60,99.90,495598,52,20917,-68
2019-12-14 18:08:00,7.50,2.62,7.60,99.90,487488,56,21395,-68
2019-12-14 18:09:09,4.43,1.90,7.70,99.90,539562,52,20992,-66
2019-12-14 18:10:17,6.72,2.37,7.70,99.90,539521,52,20923,-68
2019-12-14 18:11:25,4.32,1.62,7.70,99.90,487482,56,21269,-70
2019-12-14 18:12:34,14.80,6.75,7.70,99.90,539095,52,20991,-69
2019-12-14 18:13:42,8.25,5.05,7.80,99.90,487431,56,20957,-67
2019-12-14 18:14:50,4.72,2.10,7.80,99.90,539552,52,20997,-69
2019-12-14 18:15:58,7.22,1.92,7.80,99.90,539512,52,21391,-68
2019-12-14 18:17:07,4.22,2.00,7.80,99.90,539601,52,20981,-68
2019-12-14 18:18:15,5.93,1.95,7.80,99.90,520168,52,20914,-66
2019-12-14 18:19:23,5.45,1.92,7.80,99.90,539462,52,21191,-70
2019-12-14 18:20:32,4.22,2.90,7.80,99.90,539083,52,20934,-68
2019-12-14 18:21:40,5.97,1.92,7.80,99.90,488835,52,21020,-67
2019-12-14 18:22:48,4.87,1.20,7.80,99.90,491081,52,20934,-69
2019-12-14 18:23:57,3.50,1.37,7.70,99.90,539350,52,20945,-68
2019-12-14 18:25:05,5.60,1.58,7.80,99.90,495921,52,20949,-67
2019-12-14 18:26:14,4.87,1.77,7.80,99.90,539601,52,20945,-67
2019-12-14 18:27:23,4.45,1.30,7.80,99.90,487877,56,21044,-72
2019-12-14 18:28:30,4.50,1.20,7.90,99.90,539902,52,21506,-69
2019-12-14 18:29:38,6.50,1.27,7.90,99.90,539743,52,20975,-69
2019-12-14 18:30:46,3.35,2.45,8.00,99.90,539942,52,20987,-69
2019-12-14 18:31:55,3.70,1.65,8.00,99.90,539852,52,20954,-66
2019-12-14 18:33:05,4.75,1.35,8.00,99.90,487638,56,22122,-71
2019-12-14 18:34:13,3.90,1.35,8.00,99.90,487431,56,22131,-70
2019-12-14 18:35:21,6.72,1.77,8.00,99.90,539527,52,21005,-69
2019-12-14 18:36:29,3.70,1.35,7.90,99.90,539758,52,21039,-71
2019-12-14 18:37:38,4.05,1.20,7.90,99.90,495917,52,20941,-70
2019-12-14 18:38:47,5.90,1.60,7.90,99.90,539667,52,21008,-69
2019-12-14 18:39:56,4.32,1.50,7.80,99.90,488031,56,21644,-70
2019-12-14 18:41:05,3.00,1.37,7.70,99.90,487736,56,21414,-67
2019-12-14 18:42:13,4.78,1.85,7.70,99.90,539808,52,21000,-68
2019-12-14 18:43:23,4.97,1.50,7.60,99.90,539741,52,21411,-68
2019-12-14 18:44:31,2.72,1.55,7.70,99.90,539569,52,20921,-68
2019-12-14 18:45:39,3.12,1.42,7.70,99.90,539445,52,22028,-68
2019-12-14 18:46:48,5.15,2.33,7.60,99.90,487731,56,21491,-71
2019-12-14 18:47:56,3.30,1.60,7.70,99.90,539298,52,21016,-68
2019-12-14 18:49:04,3.05,1.27,7.70,99.90,539650,52,20910,-68
2019-12-14 18:50:13,8.25,2.17,7.70,99.90,520254,52,20926,-65
2019-12-14 18:51:21,3.83,2.50,7.70,99.90,539664,52,21148,-68
2019-12-14 18:52:29,3.17,1.35,7.60,99.90,487707,56,21034,-67
2019-12-14 18:53:38,4.90,2.50,7.60,99.90,515683,52,20945,-68
2019-12-14 18:54:47,5.15,2.50,7.70,99.90,539723,52,20925,-71
2019-12-14 18:55:56,9.32,2.33,7.70,99.90,487806,56,20973,-68
2019-12-14 18:57:04,7.15,2.50,7.70,99.90,532777,52,21021,-68
2019-12-14 18:58:12,5.12,2.60,7.80,99.90,539633,52,20977,-68
2019-12-14 18:59:21,7.28,2.65,7.80,99.90,487687,56,20953,-68
2019-12-14 19:00:30,6.20,2.30,7.80,99.90,504344,52,20969,-68
2019-12-14 19:01:38,5.05,1.83,7.80,99.90,502246,52,20933,-69
2019-12-14 19:02:47,2.87,1.45,7.90,99.90,539514,52,20942,-68
2019-12-14 19:03:56,3.80,1.62,7.90,99.90,508937,52,20921,-68
2019-12-14 19:05:04,8.63,1.90,8.00,99.90,539603,52,20929,-68
2019-12-14 19:06:13,2.87,1.45,8.00,99.90,495722,52,21098,-72
2019-12-14 19:07:21,4.40,1.60,7.90,99.90,539349,52,20953,-68
2019-12-14 19:08:30,6.72,1.95,8.00,99.90,487686,56,21041,-66
2019-12-14 19:09:39,6.03,1.20,8.00,99.90,539380,52,20961,-71
2019-12-14 19:10:49,4.10,1.30,7.90,99.90,487747,56,21048,-68
2019-12-14 19:11:57,3.80,1.37,7.90,99.90,487824,56,21040,-68
2019-12-14 19:13:06,3.22,0.95,7.90,99.90,539563,52,20941,-69
2019-12-14 19:14:14,3.65,2.05,7.90,99.90,539612,52,21990,-70
2019-12-14 19:15:24,6.90,2.62,8.00,99.90,487331,56,21001,-68
2019-12-14 19:16:33,4.87,2.12,8.10,99.90,539853,52,21359,-69
2019-12-14 19:17:40,5.30,2.00,8.10,99.90,539348,52,20945,-69
2019-12-14 19:18:48,7.40,2.60,8.00,99.90,539646,52,20949,-68
2019-12-14 19:19:56,4.70,2.47,8.00,99.90,487750,56,20981,-72
2019-12-14 19:21:04,6.07,2.55,8.00,99.90,487921,56,21387,-68
2019-12-14 19:22:12,3.53,2.05,8.00,99.90,495950,52,20901,-68
2019-12-14 19:23:20,5.87,2.10,8.00,99.90,539903,52,21451,-69
2019-12-14 19:24:30,3.17,2.25,8.00,99.90,487941,56,20917,-68
2019-12-14 19:25:38,6.18,2.17,8.00,99.90,539736,52,20925,-68
2019-12-14 19:26:46,6.57,1.60,8.10,99.90,492966,52,21456,-69
2019-12-14 19:27:54,3.47,1.60,8.10,99.90,487700,56,20934,-70
2019-12-14 19:29:06,3.40,1.83,8.10,99.90,539935,52,20940,-68
2019-12-14 19:30:13,4.45,1.85,8.10,99.90,487996,56,20917,-69
2019-12-14 19:31:22,5.47,1.55,8.10,99.90,487957,56,20905,-69
2019-12-14 19:32:30,4.10,1.52,8.00,99.90,539503,52,20996,-68
2019-12-14 19:33:38,4.28,1.45,8.10,99.90,539415,52,21037,-69
2019-12-14 19:34:46,4.90,1.33,8.20,99.90,538916,52,22006,-69
2019-12-14 19:35:55,4.68,1.80,8.10,99.90,487523,56,21058,-71
2019-12-14 19:37:04,5.10,1.40,8.10,99.90,536593,52,21383,-70
2019-12-14 19:38:13,3.40,1.40,8.00,99.90,487543,56,21008,-68
2019-12-14 19:39:21,5.80,1.73,8.10,99.90,539533,52,21000,-68
2019-12-14 19:40:30,3.60,1.30,8.10,99.90,487668,56,21020,-68
2019-12-14 19:41:38,4.03,1.65,8.10,99.90,523012,52,20972,-68
2019-12-14 19:42:47,3.22,1.60,8.00,99.90,539121,52,20933,-68
2019-12-14 19:43:55,3.20,1.30,8.10,99.90,525290,52,20988,-70
2019-12-14 19:45:03,7.00,1.35,8.00,99.90,539546,52,21035,-70
2019-12-14 19:46:12,4.68,1.50,8.00,99.90,539593,52,21395,-69
2019-12-14 19:47:21,4.12,1.50,8.00,99.90,487596,56,21007,-69
2019-12-14 19:48:30,4.15,1.50,7.90,99.90,487658,56,21566,-69
2019-12-14 19:49:40,4.45,1.67,7.90,99.90,504826,52,21081,-68
2019-12-14 19:50:49,2.80,1.10,8.00,99.90,487866,56,22164,-67
2019-12-14 19:52:01,3.60,1.50,8.00,99.90,539302,52,21102,-68
2019-12-14 19:53:09,6.93,1.35,8.00,99.90,539964,52,21479,-68
2019-12-14 19:54:17,1.70,1.02,8.10,99.90,540006,52,20978,-69
2019-12-14 19:55:25,4.00,1.42,8.10,99.90,539962,52,20960,-70
2019-12-14 19:56:33,4.40,1.90,8.10,99.90,487912,56,20934,-68
2019-12-14 19:57:40,2.78,1.40,8.00,99.90,487585,56,20917,-72
2019-12-14 19:58:48,4.15,1.77,8.00,99.90,540016,52,20943,-67
2019-12-14 19:59:56,3.25,1.37,8.10,99.90,539944,52,21368,-68
2019-12-14 20:01:05,6.53,1.33,8.10,99.90,539867,52,20973,-69
2019-12-14 20:02:13,4.62,1.30,8.10,99.90,495027,52,21006,-70
2019-12-14 20:03:20,3.78,1.23,8.10,99.90,487771,56,20958,-70
2019-12-14 20:04:29,2.60,1.40,8.00,99.90,487133,56,20925,-67
2019-12-14 20:05:37,4.75,1.37,8.00,99.90,539668,52,21094,-71
2019-12-14 20:06:46,3.05,1.37,8.00,99.90,539849,52,21344,-70
2019-12-14 20:07:55,4.75,1.87,8.00,99.90,539643,52,20965,-69
2019-12-14 20:09:04,3.75,2.08,7.90,99.90,487470,56,21020,-70
2019-12-14 20:10:12,2.05,1.25,7.90,99.90,487039,56,21013,-69
2019-12-14 20:11:21,2.78,1.48,7.90,99.90,526494,52,20969,-68
2019-12-14 20:12:29,5.35,1.60,7.80,99.90,527964,52,21078,-69
2019-12-14 20:13:38,4.53,1.55,7.80,99.90,524188,52,21423,-69
2019-12-14 20:14:47,3.87,1.62,7.80,99.90,527456,52,20976,-66
2019-12-14 20:15:55,3.75,1.70,7.80,99.90,539718,52,21253,-69
2019-12-14 20:17:04,3.80,1.42,7.90,99.90,539585,52,20949,-71
2019-12-14 20:18:13,4.43,1.70,7.90,99.90,538979,52,21109,-68
2019-12-14 20:19:21,4.03,1.62,7.90,99.90,538448,52,21890,-67
2019-12-14 20:20:30,6.28,1.58,8.00,99.90,539621,52,20905,-67
2019-12-14 20:21:38,4.72,1.60,7.90,99.90,539598,52,21519,-67
2019-12-14 20:22:45,3.10,1.40,8.00,99.90,487738,56,20972,-68
2019-12-14 20:23:53,3.92,1.75,8.00,99.90,539721,52,21363,-69
2019-12-14 20:25:02,2.75,1.20,8.00,99.90,539794,52,20913,-70
2019-12-14 20:26:10,4.43,1.62,8.00,99.90,539763,52,20933,-67
2019-12-14 20:27:18,7.28,2.17,8.00,99.90,487834,56,20894,-69
2019-12-14 20:28:27,5.55,2.37,8.00,99.90,539707,52,20909,-68
2019-12-14 20:29:35,3.95,1.30,8.00,99.90,487681,56,21056,-67
2019-12-14 20:30:44,3.92,2.15,7.90,99.90,539724,52,20897,-68
2019-12-14 20:31:52,2.55,1.40,7.80,99.90,539727,52,20928,-68
2019-12-14 20:33:02,4.50,1.30,7.90,99.90,539819,52,20889,-69
2019-12-14 20:34:10,3.50,1.25,7.80,99.90,538899,52,20934,-69
2019-12-14 20:35:18,3.65,1.08,7.80,99.90,539519,52,21466,-68
2019-12-14 20:36:26,3.42,1.62,7.80,99.90,539515,52,21375,-67
2019-12-14 20:37:34,5.37,1.45,7.80,99.90,539687,52,21391,-68
2019-12-14 20:38:42,3.58,1.48,7.80,99.90,537311,52,20889,-68
2019-12-14 20:39:50,5.78,1.95,7.70,99.90,539793,52,20886,-67
2019-12-14 20:40:58,3.37,2.05,7.70,99.90,539808,52,21470,-67
2019-12-14 20:42:07,3.90,2.15,7.70,99.90,539694,52,20914,-69
2019-12-14 20:43:15,3.45,1.80,7.60,99.90,539201,52,20922,-69
2019-12-14 20:44:23,6.78,2.08,7.50,99.90,487835,56,20956,-68
2019-12-14 20:45:31,3.80,1.48,7.60,99.90,539685,52,21409,-68
2019-12-14 20:46:40,6.18,2.10,7.50,99.90,487785,56,21636,-69
2019-12-14 20:47:48,4.55,2.10,7.50,99.90,539391,52,21085,-70
2019-12-14 20:48:59,5.97,2.12,7.50,99.90,494051,52,21107,-68
2019-12-14 20:50:07,4.20,1.77,7.50,99.90,487957,56,20989,-67
2019-12-14 20:51:15,3.35,1.35,7.50,99.90,495840,52,20941,-69
2019-12-14 20:52:23,3.80,1.67,7.40,99.90,495787,52,21398,-68
2019-12-14 20:53:31,5.55,2.00,7.40,99.90,515196,52,21211,-68
2019-12-14 20:54:40,5.00,1.77,7.40,99.90,539284,52,20941,-69
2019-12-14 20:55:48,7.40,2.33,7.30,99.90,539211,52,21537,-71
2019-12-14 20:56:57,4.57,2.12,7.30,99.90,530708,52,21000,-69
2019-12-14 20:58:07,5.15,2.22,7.40,99.90,487304,56,21001,-68
2019-12-14 20:59:15,3.65,2.03,7.30,99.90,539660,52,21103,-66
2019-12-14 21:00:23,7.25,2.70,7.20,99.90,539748,52,20981,-67
2019-12-14 21:01:31,4.18,2.20,7.30,99.90,539704,52,20981,-68
2019-12-14 21:02:39,6.35,2.37,7.20,99.90,487762,56,20983,-69
2019-12-14 21:03:47,7.97,2.78,7.30,99.90,487388,56,20941,-68
2019-12-14 21:04:56,5.37,2.15,7.20,99.90,539728,52,20893,-69
2019-12-14 21:06:04,6.93,1.52,7.20,99.90,495275,52,21011,-68
2019-12-14 21:07:12,5.28,1.95,7.20,99.90,487787,56,20937,-71
2019-12-14 21:08:20,7.35,2.30,7.20,99.90,539791,52,21095,-71
2019-12-14 21:09:29,6.40,2.42,7.20,99.90,495734,52,21487,-71
2019-12-14 21:10:38,5.53,2.92,7.20,99.90,539401,52,21118,-68
2019-12-14 21:11:47,3.97,2.20,7.10,99.90,539250,52,21574,-71
2019-12-14 21:12:55,5.20,2.60,7.10,99.90,521081,52,21013,-68
2019-12-14 21:14:03,6.57,3.17,7.00,99.90,509067,52,20957,-67
2019-12-14 21:15:11,5.03,3.20,7.00,99.90,487351,56,20941,-67
2019-12-14 21:16:17,6.18,2.67,7.00,99.90,539191,52,20945,-68
2019-12-14 21:16:48,7.65,2.97,7.00,99.90,538953,52,21510,-68
2019-12-14 21:17:18,7.47,3.35,7.00,99.90,487311,56,20941,-69
2019-12-14 21:17:51,5.93,3.65,6.90,99.90,538076,52,21224,-68
2019-12-14 21:18:21,6.30,2.90,6.90,99.90,539077,52,21013,-67
2019-12-14 21:18:53,7.03,3.47,6.90,99.90,494565,52,20964,-68
2019-12-14 21:19:24,5.15,3.10,6.90,99.90,487416,56,20957,-69
2019-12-14 21:19:55,4.78,2.78,6.90,99.90,487318,56,20948,-68
2019-12-14 21:20:26,5.82,2.70,6.90,99.90,523734,52,21006,-69
2019-12-14 21:20:59,6.40,2.55,6.90,99.90,539240,52,20958,-71
2019-12-14 21:21:31,3.37,2.00,6.90,99.90,487368,56,21056,-67
2019-12-14 21:22:02,4.43,1.50,6.90,99.90,535108,52,20945,-68
2019-12-14 21:22:34,3.87,1.75,6.90,99.90,539102,52,20961,-70
2019-12-14 21:23:09,6.45,2.45,6.90,99.90,522348,52,21013,-70
2019-12-14 21:23:41,5.87,2.22,7.00,99.90,490435,52,21958,-69
2019-12-14 21:24:13,5.87,1.95,7.00,99.90,539202,52,21518,-69
2019-12-14 21:24:45,5.72,1.95,7.10,99.90,539568,52,20977,-67
2019-12-14 21:25:19,6.07,1.95,7.10,99.90,539728,52,20925,-68
2019-12-14 21:25:50,3.55,1.65,7.10,99.90,539598,52,20885,-67
2019-12-14 21:26:26,3.55,1.27,7.20,99.90,539616,52,20917,-67
2019-12-14 21:26:57,2.50,1.50,7.20,99.90,539382,52,20906,-67
2019-12-14 21:27:29,5.37,1.50,7.10,99.90,539116,52,20890,-68
2019-12-14 21:27:59,2.45,1.67,7.20,99.90,539548,52,21048,-70
2019-12-14 21:28:31,7.30,2.45,7.20,99.90,487784,56,20929,-67
2019-12-14 21:29:02,12.63,2.40,7.20,99.90,539738,52,20973,-69
2019-12-14 21:29:33,4.40,2.05,7.20,99.90,539595,52,20964,-68
2019-12-14 21:30:04,3.85,2.00,7.20,99.90,506655,52,20881,-70
2019-12-14 21:30:35,3.95,1.80,7.20,99.90,539730,52,20917,-67
2019-12-14 21:31:06,5.28,1.70,7.10,99.90,539721,52,20877,-69
2019-12-14 21:31:36,5.10,1.65,7.10,99.90,539781,52,20921,-68
2019-12-14 21:32:07,3.85,1.87,7.10,99.90,539346,52,20873,-70
2019-12-14 21:32:38,5.05,1.62,7.10,99.90,539077,52,20972,-68
2019-12-14 21:33:09,2.53,1.50,7.20,99.90,539619,52,20885,-71
2019-12-14 21:33:42,4.62,1.50,7.20,99.90,539546,52,21016,-68
2019-12-14 21:34:13,6.15,1.62,7.20,99.90,539562,52,20910,-69
2019-12-14 21:34:46,6.25,1.50,7.20,99.90,539454,52,20894,-68
2019-12-14 21:35:20,5.07,1.95,7.20,99.90,539558,52,21318,-70
2019-12-14 21:35:51,7.35,1.80,7.20,99.90,539615,52,21012,-69
2019-12-14 21:36:21,4.37,1.65,7.20,99.90,487712,56,20984,-69
2019-12-14 21:36:52,2.10,1.10,7.10,99.90,494874,52,20909,-68
2019-12-14 21:37:23,3.97,1.67,7.10,99.90,539563,52,20921,-70
2019-12-14 21:37:54,5.43,1.50,7.20,99.90,539731,52,20901,-68
2019-12-14 21:38:25,6.22,2.12,7.10,99.90,539690,52,20989,-68
2019-12-14 21:38:58,5.32,1.65,7.10,99.90,487681,56,20886,-67
2019-12-14 21:39:30,3.62,1.70,7.10,99.90,492768,52,20976,-69
2019-12-14 21:40:01,8.45,1.87,7.10,99.90,539560,52,20941,-70
2019-12-14 21:40:32,7.37,1.58,7.10,99.90,487758,56,20929,-71
2019-12-14 21:41:03,3.90,1.65,7.10,99.90,539786,52,20913,-68
2019-12-14 21:41:34,6.32,2.22,7.10,99.90,539806,52,21447,-68
2019-12-14 21:42:08,3.30,1.27,7.10,99.90,539395,52,20921,-69
2019-12-14 21:42:40,4.93,1.58,7.10,99.90,539791,52,20953,-70
2019-12-14 21:43:14,3.92,1.87,7.10,99.90,496570,52,21001,-68
2019-12-14 21:43:45,7.57,2.00,7.00,99.90,487560,56,20993,-68
2019-12-14 21:44:16,4.03,1.58,7.00,99.90,539676,52,20862,-71
2019-12-14 21:44:47,4.03,1.45,7.00,99.90,534856,52,20988,-67
2019-12-14 21:45:18,4.35,1.80,7.00,99.90,487638,56,21332,-68
2019-12-14 21:45:51,3.47,1.37,6.90,99.90,539554,52,21405,-70
2019-12-14 21:46:24,3.95,1.70,6.90,99.90,487764,56,21356,-70
2019-12-14 21:46:56,4.55,1.75,6.90,99.90,538984,52,20905,-69
2019-12-14 21:47:28,4.15,1.85,6.90,99.90,539242,52,20885,-68
2019-12-14 21:48:01,6.28,2.10,6.90,99.90,539703,52,20914,-67
2019-12-14 21:48:33,3.80,1.70,6.90,99.90,486875,56,20917,-67
2019-12-14 21:49:04,5.95,2.15,6.90,99.90,539544,52,21005,-70
2019-12-14 21:49:35,5.05,1.70,6.90,99.90,539585,52,20921,-68
2019-12-14 21:50:06,3.62,1.83,6.90,99.90,539488,52,20924,-71
2019-12-14 21:50:38,5.72,2.00,6.90,99.90,539482,52,21293,-69
2019-12-14 21:51:09,7.30,2.40,6.90,99.90,539610,52,20977,-70
2019-12-14 21:51:40,8.32,3.70,6.90,99.90,539353,52,20913,-68
2019-12-14 21:52:11,7.60,4.03,6.90,99.90,532665,52,20945,-68
2019-12-14 21:52:42,7.80,3.67,6.90,99.90,539282,52,21227,-68
2019-12-14 21:53:13,8.88,3.78,6.90,99.90,494467,52,21039,-68
2019-12-14 21:53:47,7.90,4.65,6.90,99.90,487348,56,21364,-68
2019-12-14 21:54:18,7.22,4.82,6.80,99.90,525082,52,20933,-71
2019-12-14 21:54:52,5.53,2.78,6.80,99.90,539119,52,20940,-68
2019-12-14 21:55:25,6.03,3.30,6.80,99.90,539265,52,21482,-68
2019-12-14 21:55:56,6.12,2.72,6.80,99.90,521828,52,22449,-67
2019-12-14 21:56:27,4.80,2.40,6.80,99.90,487368,56,21001,-69
2019-12-14 21:56:58,7.43,2.80,6.70,99.90,516954,52,21052,-70
2019-12-14 21:57:29,5.87,2.83,6.80,99.90,486961,56,21461,-68
2019-12-14 21:58:00,5.30,3.00,6.80,99.90,539237,52,21600,-71
2019-12-14 21:58:31,6.80,2.92,6.80,99.90,539210,52,20954,-68
2019-12-14 21:59:02,5.15,2.55,6.80,99.90,539177,52,21016,-69
2019-12-14 21:59:34,4.32,2.50,6.80,99.90,506965,52,20949,-68
2019-12-14 22:00:07,9.40,3.17,6.80,99.90,528654,52,20985,-68
2019-12-14 22:00:39,10.30,2.90,6.80,99.90,539322,52,20893,-71
2019-12-14 22:01:10,7.62,2.65,6.80,99.90,492996,52,20953,-71
2019-12-14 22:01:43,4.75,3.03,6.80,99.90,538612,52,20893,-67
2019-12-14 22:02:14,7.45,2.80,6.80,99.90,539145,52,21296,-70
2019-12-14 22:02:45,6.75,2.80,6.70,99.90,510083,52,20905,-68
2019-12-14 22:03:16,5.90,2.92,6.70,99.90,487477,56,20945,-71
2019-12-14 22:03:50,4.65,2.72,6.70,99.90,539449,52,20905,-68
2019-12-14 22:04:22,4.87,2.25,6.70,99.90,539502,52,21619,-67
2019-12-14 22:04:54,6.75,2.97,6.70,99.90,539433,52,20905,-67
2019-12-14 22:05:28,8.20,2.92,6.60,99.90,487478,56,20992,-67
2019-12-14 22:05:59,5.85,2.30,6.60,99.90,487639,56,20926,-68
2019-12-14 22:06:31,6.75,2.75,6.60,99.90,494405,52,20949,-70
2019-12-14 22:07:04,3.53,2.28,6.60,99.90,539457,52,21085,-68
2019-12-14 22:07:35,5.30,2.72,6.60,99.90,487478,56,21005,-68
2019-12-14 22:08:06,4.95,2.67,6.60,99.90,487499,56,20921,-68
2019-12-14 22:08:37,3.67,2.28,6.50,99.90,539528,52,20953,-67
2019-12-14 22:09:07,4.30,2.17,6.50,99.90,539400,52,20954,-68
2019-12-14 22:09:39,8.02,2.50,6.50,99.90,539497,52,20973,-68
2019-12-14 22:10:10,7.75,2.58,6.50,99.90,498184,52,20970,-65
2019-12-14 22:10:42,4.93,2.40,6.50,99.90,496399,52,20980,-68
2019-12-14 22:11:13,6.05,2.80,6.50,99.90,499466,52,21040,-68
2019-12-14 22:11:45,5.93,2.35,6.40,99.90,536823,52,20953,-69
2019-12-14 22:12:16,5.43,2.53,6.40,99.90,487458,56,21546,-68
2019-12-14 22:12:47,6.07,2.20,6.40,99.90,487509,56,20953,-66
2019-12-14 22:13:17,4.90,2.17,6.40,99.90,539607,52,21007,-67
2019-12-14 22:13:48,3.67,2.12,6.40,99.90,539578,52,20948,-67
2019-12-14 22:14:19,4.30,1.95,6.40,99.90,487624,56,21038,-68
2019-12-14 22:14:50,8.13,2.50,6.40,99.90,539468,52,20941,-71
2019-12-14 22:15:21,5.10,1.98,6.30,99.90,520444,52,20945,-67
2019-12-14 22:15:52,5.60,2.08,6.30,99.90,539279,52,21224,-70
2019-12-14 22:16:23,6.97,2.20,6.30,99.90,487219,56,20941,-71
2019-12-14 22:16:54,4.25,2.05,6.20,99.90,538730,52,20890,-71
2019-12-14 22:17:27,10.10,2.87,6.20,99.90,539299,52,21537,-68
2019-12-14 22:17:58,5.28,2.60,6.20,99.90,539204,52,20917,-68
2019-12-14 22:18:32,6.00,2.37,6.20,99.90,487255,56,21150,-68
2019-12-14 22:19:03,5.93,2.72,6.20,99.90,539215,52,21105,-69
2019-12-14 22:19:34,6.37,2.22,6.20,99.90,539325,52,21624,-69
2019-12-14 22:20:06,5.97,2.72,6.20,99.90,487532,56,20982,-68
2019-12-14 22:20:37,4.57,2.78,6.20,99.90,487503,56,20997,-68
2019-12-14 22:21:08,7.18,3.22,6.30,99.90,539091,52,20944,-71
2019-12-14 22:21:39,7.37,2.97,6.20,99.90,487461,56,20952,-67
2019-12-14 22:22:11,5.87,3.30,6.30,99.90,487361,56,22095,-70
2019-12-14 22:22:42,7.15,2.90,6.30,99.90,487375,56,21589,-69
2019-12-14 22:23:15,6.03,3.03,6.30,99.90,487455,56,20930,-68
2019-12-14 22:23:46,6.25,2.30,6.30,99.90,487498,56,21021,-67
2019-12-14 22:24:19,7.40,2.15,6.30,99.90,487227,56,20993,-66
2019-12-14 22:24:50,7.12,2.33,6.30,99.90,502204,52,21884,-71
2019-12-14 22:25:23,6.30,2.50,6.30,99.90,539287,52,20957,-67
2019-12-14 22:25:54,5.40,2.22,6.30,99.90,487395,56,20982,-67
2019-12-14 22:26:26,5.53,2.22,6.30,99.90,504415,52,21032,-69
2019-12-14 22:26:59,6.55,2.40,6.30,99.90,519700,52,21008,-68
2019-12-14 22:27:31,5.20,2.33,6.30,99.90,539195,52,21057,-67
2019-12-14 22:28:02,5.10,2.60,6.20,99.90,539442,52,20910,-70
2019-12-14 22:28:33,6.60,1.98,6.20,99.90,492871,52,20933,-68
2019-12-14 22:29:04,5.50,2.40,6.20,99.90,539250,52,21349,-72
2019-12-14 22:29:36,6.75,2.50,6.10,99.90,528103,52,20944,-69
2019-12-14 22:30:09,5.80,2.42,6.10,99.90,539389,52,20992,-68
2019-12-14 22:30:40,7.40,2.85,6.10,99.90,487320,56,20937,-71
2019-12-14 22:31:11,9.25,2.65,6.10,99.90,486563,56,20937,-68
2019-12-14 22:31:43,5.65,2.55,6.10,99.90,529282,52,20949,-69
2019-12-14 22:32:14,6.32,2.37,6.10,99.90,486943,56,21022,-68
2019-12-14 22:32:45,5.85,2.20,6.10,99.90,492775,52,21338,-68
2019-12-14 22:33:16,8.68,2.78,6.10,99.90,504734,52,20988,-69
2019-12-14 22:33:47,12.15,2.70,6.10,99.90,503402,52,20930,-69
2019-12-14 22:34:18,7.03,2.33,6.10,99.90,539133,52,20976,-66
2019-12-14 22:34:48,5.50,2.35,6.10,99.90,539055,52,21061,-70
2019-12-14 22:35:23,4.70,2.22,6.10,99.90,539135,52,20973,-68
2019-12-14 22:35:54,7.43,2.28,6.10,99.90,539568,52,20969,-66
2019-12-14 22:36:28,6.37,2.90,6.10,99.90,539687,52,21327,-70
2019-12-14 22:37:00,8.35,2.15,6.10,99.90,539541,52,21022,-69
2019-12-14 22:37:31,6.97,2.35,6.10,99.90,539441,52,21336,-69
2019-12-14 22:38:01,7.10,2.80,6.10,99.90,539686,52,20924,-68
2019-12-14 22:38:34,8.38,2.45,6.20,99.90,494984,52,20913,-71
2019-12-14 22:39:06,8.18,2.15,6.20,99.90,539655,52,21447,-68
2019-12-14 22:39:37,4.97,2.30,6.20,99.90,487748,56,20977,-69
2019-12-14 22:40:10,5.07,1.92,6.20,99.90,539608,52,20934,-68
2019-12-14 22:40:44,4.87,1.87,6.20,99.90,539711,52,21439,-67
2019-12-14 22:41:15,6.28,2.35,6.20,99.90,539687,52,20937,-71
2019-12-14 22:41:47,5.22,2.10,6.20,99.90,500329,52,20925,-69
2019-12-14 22:42:18,4.80,2.00,6.20,99.90,487751,56,20941,-69
2019-12-14 22:42:49,7.32,1.98,6.20,99.90,539627,52,21391,-71
2019-12-14 22:43:19,5.53,1.90,6.20,99.90,539703,52,21458,-69
2019-12-14 22:43:50,3.92,1.62,6.20,99.90,539683,52,21298,-69
2019-12-14 22:44:21,4.90,1.50,6.20,99.90,539751,52,21010,-68
2019-12-14 22:44:52,7.35,1.60,6.20,99.90,487747,56,20913,-67
2019-12-14 22:45:24,7.15,1.83,6.30,99.90,495014,52,20929,-68
2019-12-14 22:45:55,5.93,1.80,6.40,99.90,487109,56,20957,-70
2019-12-14 22:46:26,5.12,1.37,6.30,99.90,539405,52,20909,-68
2019-12-14 22:46:57,5.15,1.37,6.40,99.90,539600,52,20882,-70
2019-12-14 22:47:27,7.43,1.98,6.40,99.90,535180,52,21393,-68
2019-12-14 22:47:58,6.28,1.70,6.40,99.90,539473,52,20889,-68
2019-12-14 22:48:30,7.80,2.08,6.30,99.90,487583,56,20917,-68
2019-12-14 22:49:01,7.00,2.00,6.30,99.90,539694,52,21105,-70
2019-12-14 22:49:32,3.67,1.67,6.30,99.90,526327,52,21415,-67
2019-12-14 22:50:03,3.42,1.30,6.30,99.90,539723,52,21391,-71
2019-12-14 22:50:34,5.10,1.62,6.30,99.90,539714,52,20933,-67
2019-12-14 22:51:04,6.43,1.90,6.30,99.90,539776,52,20940,-68
2019-12-14 22:51:38,5.53,1.77,6.30,99.90,539550,52,20928,-68
2019-12-14 22:52:13,6.57,1.73,6.40,99.90,539457,52,20909,-71
2019-12-14 22:52:45,5.22,1.98,6.40,99.90,487556,56,20969,-68
2019-12-14 22:53:18,5.93,1.40,6.40,99.90,486944,56,21044,-67
2019-12-14 22:53:51,3.70,1.40,6.30,99.90,487297,56,21149,-69
2019-12-14 22:54:22,5.70,1.95,6.40,99.90,487583,56,20966,-68
2019-12-14 22:54:55,3.87,1.40,6.40,99.90,539119,52,21025,-69
2019-12-14 22:55:27,4.30,1.55,6.40,99.90,539671,52,20973,-67
2019-12-14 22:55:57,5.05,1.73,6.40,99.90,487676,53,20969,-67
2019-12-14 22:56:28,3.58,1.67,6.40,99.90,539642,52,20902,-68
2019-12-14 22:56:59,7.10,1.58,6.40,99.90,539295,52,20974,-67
2019-12-14 22:57:30,5.15,2.47,6.40,99.90,539433,52,20964,-68
2019-12-14 22:58:01,5.78,1.95,6.40,99.90,487675,56,20912,-66
2019-12-14 22:58:32,4.25,1.55,6.40,99.90,539591,52,20897,-68
2019-12-14 22:59:03,1.95,1.02,6.40,99.90,487654,56,20925,-69
2019-12-14 22:59:34,5.57,1.77,6.40,99.90,539778,52,20913,-68
2019-12-14 23:00:15,4.28,1.30,6.40,99.90,539847,52,20893,-70
2019-12-14 23:00:53,5.43,1.73,6.40,99.90,486975,56,20929,-69
2019-12-14 23:01:25,6.35,1.67,6.40,99.90,539493,52,21383,-67
2019-12-14 23:01:56,4.72,1.35,6.40,99.90,539395,52,21396,-67
2019-12-14 23:02:32,5.50,1.60,6.40,99.90,539240,52,20901,-69
2019-12-14 23:03:03,2.58,1.17,6.40,99.90,539565,52,20901,-70
2019-12-14 23:03:35,3.00,1.10,6.40,99.90,539378,52,20952,-68
2019-12-14 23:04:06,2.60,1.25,6.40,99.90,539514,52,21049,-68
2019-12-14 23:04:59,3.90,1.30,6.40,99.90,487733,56,20903,-67
2019-12-14 23:05:42,3.37,1.17,6.40,99.90,539673,52,20882,-68
2019-12-14 23:06:15,3.58,1.00,6.50,99.90,487723,56,20846,-68
2019-12-14 23:06:46,4.18,1.30,6.50,99.90,539611,52,21428,-68
2019-12-14 23:07:17,4.30,1.55,6.40,99.90,539111,52,20952,-70
2019-12-14 23:07:50,4.28,0.93,6.50,99.90,539708,52,20965,-68
2019-12-14 23:08:21,2.15,1.15,6.40,99.90,539695,52,20944,-69
2019-12-14 23:08:53,4.32,1.50,6.50,99.90,539516,52,20917,-68
2019-12-14 23:09:23,4.30,1.10,6.40,99.90,487524,56,20937,-68
2019-12-14 23:09:54,3.45,1.02,6.40,99.90,539577,52,20897,-68
2019-12-14 23:10:26,3.95,1.48,6.40,99.90,539505,52,21373,-69
2019-12-14 23:10:57,2.85,1.27,6.40,99.90,486392,56,20915,-69
2019-12-14 23:11:28,7.72,0.95,6.40,99.90,487495,56,20925,-68
2019-12-14 23:11:59,4.55,1.58,6.40,99.90,513330,52,20902,-71
2019-12-14 23:12:30,2.75,1.37,6.40,99.90,539317,52,20925,-67
2019-12-14 23:13:02,3.67,1.35,6.40,99.90,487477,56,20909,-70
2019-12-14 23:13:35,5.62,1.73,6.40,99.90,539298,52,21025,-69
2019-12-14 23:14:06,4.12,1.20,6.30,99.90,487514,56,20933,-68
2019-12-14 23:14:37,3.45,1.37,6.30,99.90,487470,56,20988,-67
2019-12-14 23:15:08,4.70,1.37,6.30,99.90,539366,52,20869,-68
2019-12-14 23:15:40,2.47,1.33,6.30,99.90,486577,56,21038,-69
2019-12-14 23:16:11,2.08,0.88,6.30,99.90,539130,52,21412,-68
2019-12-14 23:16:42,3.60,1.30,6.20,99.90,538392,52,21327,-70
2019-12-14 23:17:13,3.58,1.37,6.20,99.90,486454,56,21289,-69
2019-12-14 23:17:56,3.03,1.17,6.20,99.90,486437,56,20945,-64
2019-12-14 23:18:28,5.43,1.67,6.20,99.90,497820,52,21534,-65
2019-12-14 23:18:59,3.60,1.42,6.20,99.90,496455,52,21032,-65
2019-12-14 23:19:30,4.37,1.30,6.20,99.90,494083,52,21439,-65
2019-12-14 23:20:01,1.98,1.35,6.20,99.90,486691,56,20965,-65
2019-12-14 23:20:32,4.15,1.50,6.20,99.90,538418,52,20941,-65
2019-12-14 23:21:05,5.72,1.52,6.20,99.90,486955,56,20970,-65
2019-12-14 23:21:37,3.58,1.40,6.10,99.90,539216,52,20958,-64
2019-12-14 23:22:07,5.68,1.40,6.20,99.90,486649,56,20996,-65
2019-12-14 23:22:38,4.03,1.50,6.10,99.90,538570,52,20945,-65
2019-12-14 23:23:09,3.53,1.35,6.10,99.90,486690,56,20913,-65
2019-12-14 23:23:40,3.37,1.35,6.10,99.90,538530,52,21028,-65
2019-12-14 23:24:11,2.20,1.33,6.10,99.90,486734,56,21235,-65
2019-12-14 23:24:42,5.20,1.55,6.10,99.90,496060,52,21269,-65
2019-12-14 23:25:13,4.30,1.52,6.10,99.90,486599,56,21323,-65
2019-12-14 23:25:44,3.08,1.65,6.10,99.90,509480,52,20972,-65
2019-12-14 23:26:15,4.28,1.70,6.10,99.90,494840,52,20957,-65
2019-12-14 23:26:46,3.65,1.98,6.10,99.90,495628,52,21027,-65
2019-12-14 23:27:17,4.60,1.67,6.10,99.90,486435,56,20940,-65
2019-12-14 23:27:48,3.30,1.45,6.00,99.90,486620,56,20977,-65
2019-12-14 23:28:19,4.57,1.83,6.00,99.90,538848,52,20937,-65
2019-12-14 23:28:50,2.87,1.40,6.00,99.90,498027,52,20981,-65
2019-12-14 23:29:21,3.35,1.42,6.00,99.90,538596,52,20958,-65
2019-12-14 23:29:52,3.55,1.15,6.00,99.90,521899,52,20945,-65
2019-12-14 23:30:22,4.62,1.42,6.00,99.90,486083,56,20953,-65
2019-12-14 23:30:53,4.62,1.50,6.10,99.90,514359,52,20973,-65
2019-12-14 23:31:25,3.92,1.67,6.00,99.90,536334,52,20950,-65
2019-12-14 23:31:56,3.72,1.37,6.00,99.90,538421,52,21020,-65
2019-12-14 23:32:27,3.97,1.62,6.00,99.90,501505,52,21423,-66
2019-12-14 23:32:58,7.57,1.58,6.00,99.90,528073,52,21320,-66
2019-12-14 23:33:29,3.80,1.52,6.00,99.90,538575,52,20937,-67
2019-12-14 23:34:00,7.57,1.85,6.00,99.90,486882,56,20957,-65
2019-12-14 23:34:31,2.53,1.35,5.90,99.90,538623,52,20934,-66
2019-12-14 23:35:02,8.18,1.98,6.00,99.90,538674,52,21009,-65
2019-12-14 23:35:33,3.42,1.62,6.00,99.90,486709,56,20937,-66
2019-12-14 23:36:04,5.60,1.87,6.00,99.90,486934,56,21022,-66
2019-12-14 23:36:35,4.75,1.80,5.90,99.90,486680,56,20965,-65
2019-12-14 23:37:06,3.20,1.48,5.90,99.90,513119,52,20933,-65
2019-12-14 23:37:37,3.97,1.52,5.90,99.90,538493,52,21032,-66
2019-12-14 23:38:08,3.70,1.70,5.90,99.90,488717,52,22099,-65
2019-12-14 23:38:39,3.33,1.27,5.90,99.90,508675,52,22357,-66
2019-12-14 23:39:09,4.65,1.52,5.90,99.90,511197,52,21036,-65
2019-12-14 23:39:40,7.03,1.83,5.90,99.90,494750,52,20953,-65
2019-12-14 23:40:11,4.62,1.50,5.90,99.90,538844,52,21164,-66
2019-12-14 23:40:42,5.57,1.50,5.90,99.90,538449,52,22110,-64
2019-12-14 23:41:13,4.10,1.42,5.90,99.90,491194,52,21415,-65
2019-12-14 23:41:44,3.62,1.60,5.90,99.90,539053,52,21449,-65
2019-12-14 23:42:15,4.28,2.08,5.80,99.90,497824,52,21395,-65
2019-12-14 23:42:46,3.97,1.90,5.90,99.90,538951,52,21505,-65
2019-12-14 23:43:17,3.92,1.50,5.80,99.90,538913,52,21426,-66
2019-12-14 23:43:48,5.22,2.00,5.90,99.90,487216,56,20944,-65
2019-12-14 23:44:19,7.37,2.25,5.80,99.90,539213,52,20920,-65
2019-12-14 23:44:50,4.70,1.80,5.80,99.90,538798,52,20930,-63
2019-12-14 23:45:21,5.25,1.80,5.80,99.90,539408,52,20909,-65
2019-12-14 23:45:53,7.60,2.50,5.80,99.90,539707,52,20893,-64
2019-12-14 23:46:23,4.05,1.75,5.80,99.90,539789,52,20932,-66
2019-12-14 23:46:54,3.12,1.37,5.70,99.90,539667,52,21730,-65
2019-12-14 23:47:25,8.35,1.70,5.70,99.90,539376,52,21398,-65
2019-12-14 23:47:56,4.90,2.10,5.70,99.90,539614,52,21408,-64
2019-12-14 23:48:27,4.90,1.75,5.70,99.90,539843,52,21438,-65
2019-12-14 23:48:58,4.68,1.95,5.60,99.90,539666,52,20972,-65
2019-12-14 23:49:31,5.87,2.30,5.60,99.90,487869,56,20869,-65
2019-12-14 23:50:02,3.25,1.80,5.60,99.90,487862,56,21034,-66
2019-12-14 23:50:33,3.87,1.65,5.60,99.90,539816,52,20910,-65
2019-12-14 23:51:04,3.90,1.70,5.50,99.90,487433,56,21169,-66
2019-12-14 23:51:35,3.37,1.50,5.50,99.90,514795,52,21020,-65
2019-12-14 23:52:06,5.00,1.70,5.50,99.90,507354,52,20949,-65
2019-12-14 23:52:37,5.75,2.00,5.50,99.90,538864,52,20984,-66
2019-12-14 23:53:08,5.07,2.20,5.40,99.90,486930,56,21046,-65
2019-12-14 23:53:39,8.05,1.60,5.40,99.90,538914,52,20946,-66
2019-12-14 23:54:10,4.57,2.15,5.40,99.90,510691,52,20918,-65
2019-12-14 23:54:41,3.62,1.98,5.40,99.90,539184,52,21000,-66
2019-12-14 23:55:12,4.30,1.50,5.40,99.90,538009,52,20966,-64
2019-12-14 23:55:43,4.12,2.10,5.30,99.90,487165,56,20991,-66
2019-12-14 23:56:15,3.97,1.60,5.30,99.90,534457,52,21048,-63
2019-12-14 23:57:00,5.07,1.95,5.30,99.90,538796,52,20946,-65
2019-12-14 23:57:50,4.53,1.65,5.20,99.90,538698,52,20901,-65