2019-12-14 00:00:28,9.73,1.98,3.90,99.90,492173,56,21400,-71
2019-12-14 00:01:09,7.68,1.95,3.90,99.90,475606,56,20981,-70
2019-12-14 00:01:50,6.90,1.25,3.90,99.90,506659,56,20995,-70
2019-12-14 00:02:23,7.15,1.40,3.90,99.90,506675,56,21092,-70
2019-12-14 00:02:55,7.72,1.33,3.90,99.90,506437,56,20944,-70
2019-12-14 00:03:27,7.32,1.73,3.90,99.90,499269,56,20980,-70
2019-12-14 00:03:59,8.50,1.80,3.90,99.90,491202,56,21013,-70
2019-12-14 00:04:30,9.82,2.10,3.90,99.90,487783,56,20897,-71
2019-12-14 00:05:03,4.60,1.42,3.90,99.90,477892,56,21374,-70
2019-12-14 00:05:34,10.68,2.37,3.90,99.90,460670,60,20961,-70
2019-12-14 00:06:06,9.25,1.70,3.90,99.90,506447,56,20957,-71
2019-12-14 00:06:37,6.87,1.62,3.90,99.90,460629,60,20930,-70
2019-12-14 00:07:10,7.20,1.70,3.90,99.90,476722,56,20909,-71
2019-12-14 00:07:43,6.45,1.60,3.90,99.90,506496,56,20909,-70
2019-12-14 00:08:14,9.40,1.52,3.80,99.90,475489,56,21020,-71
2019-12-14 00:08:46,9.00,1.27,3.80,99.90,498028,56,20941,-70
2019-12-14 00:09:20,2.95,1.15,3.90,99.90,463794,56,21022,-70
2019-12-14 00:09:51,5.97,1.33,3.90,99.90,493030,56,20914,-70
2019-12-14 00:10:22,6.85,1.75,3.80,99.90,486575,56,21430,-71
2019-12-14 00:10:53,7.75,1.60,3.80,99.90,476929,56,20913,-71
2019-12-14 00:11:25,7.80,1.90,3.80,99.90,460667,60,21032,-70
2019-12-14 00:11:56,7.43,1.80,3.80,99.90,506520,56,20941,-71
2019-12-14 00:12:27,9.18,2.03,3.90,99.90,478690,56,21012,-70
2019-12-14 00:12:59,5.45,1.55,3.80,99.90,460619,60,20973,-70
2019-12-14 00:13:30,12.80,1.70,3.80,99.90,490378,56,21328,-70
2019-12-14 00:14:02,15.73,2.28,3.80,99.90,484510,56,20930,-70
2019-12-14 00:14:33,6.87,1.55,3.80,99.90,460918,56,21481,-71
2019-12-14 00:15:05,5.43,1.90,3.80,99.90,460562,58,21004,-70
2019-12-14 00:15:38,8.63,1.60,3.80,99.90,463933,56,21024,-70
2019-12-14 00:16:09,8.32,1.40,3.70,99.90,497866,56,20953,-70
2019-12-14 00:16:40,6.82,1.73,3.70,99.90,506515,56,21413,-71
2019-12-14 00:17:11,8.55,1.52,3.70,99.90,470545,56,20958,-71
2019-12-14 00:17:42,8.65,2.20,3.70,99.90,506411,56,21017,-70
2019-12-14 00:18:13,8.68,1.58,3.70,99.90,460642,58,21032,-70
2019-12-14 00:18:45,7.47,2.03,3.70,99.90,506484,56,21008,-70
2019-12-14 00:19:16,10.25,2.08,3.70,99.90,460554,60,20949,-71
2019-12-14 00:19:47,8.32,1.55,3.60,99.90,506535,56,20921,-71
2019-12-14 00:20:18,8.65,2.20,3.60,99.90,477419,56,21394,-71
2019-12-14 00:20:49,7.37,1.77,3.60,99.90,483246,56,20976,-70
2019-12-14 00:21:21,4.70,1.60,3.60,99.90,478474,56,20976,-71
2019-12-14 00:21:52,4.50,1.20,3.60,99.90,506542,56,20992,-71
2019-12-14 00:22:23,5.05,1.40,3.50,99.90,460615,58,21002,-71
2019-12-14 00:22:55,5.72,1.27,3.50,99.90,500952,56,21427,-70
2019-12-14 00:23:26,5.62,1.40,3.50,99.90,460552,60,20956,-70
2019-12-14 00:23:57,5.90,1.33,3.50,99.90,488842,56,21490,-70
2019-12-14 00:24:28,5.90,1.33,3.50,99.90,506479,56,20973,-70
2019-12-14 00:24:59,9.52,2.10,3.60,99.90,506425,56,21028,-70
2019-12-14 00:25:30,9.48,1.80,3.50,99.90,506543,56,20960,-70
2019-12-14 00:26:01,11.00,1.70,3.60,99.90,464365,56,20957,-71
2019-12-14 00:26:33,10.18,1.70,3.60,99.90,506470,56,21411,-70
2019-12-14 00:27:04,6.97,1.70,3.60,99.90,506351,56,20924,-69
2019-12-14 00:27:35,6.60,1.30,3.60,99.90,487619,56,21419,-70
2019-12-14 00:28:06,7.75,1.50,3.50,99.90,506465,56,20921,-71
2019-12-14 00:28:38,5.68,1.48,3.50,99.90,506508,56,21012,-71
2019-12-14 00:29:09,7.82,1.62,3.50,99.90,460595,60,21024,-70
2019-12-14 00:29:40,9.23,1.62,3.50,99.90,460582,60,20960,-71
2019-12-14 00:30:11,7.72,1.55,3.50,99.90,506562,56,21376,-70
2019-12-14 00:30:43,10.98,1.58,3.40,99.90,491922,56,20941,-70
2019-12-14 00:31:14,5.55,1.42,3.40,99.90,461282,56,20921,-71
2019-12-14 00:31:45,5.65,1.42,3.40,99.90,506474,56,21400,-70
2019-12-14 00:32:16,11.63,1.85,3.40,99.90,460658,57,21044,-70
2019-12-14 00:32:47,6.85,1.50,3.40,99.90,493900,56,20996,-70
2019-12-14 00:33:19,6.78,1.45,3.40,99.90,506496,56,20960,-70
2019-12-14 00:33:50,6.60,1.90,3.40,99.90,506447,56,21796,-71
2019-12-14 00:34:21,5.93,1.33,3.40,99.90,506531,56,20917,-71
2019-12-14 00:34:52,8.05,1.52,3.40,99.90,469452,56,20949,-72
2019-12-14 00:35:24,5.75,1.17,3.30,99.90,506444,56,21074,-70
2019-12-14 00:35:55,9.32,2.08,3.30,99.90,472485,56,20965,-70
2019-12-14 00:36:26,6.30,1.70,3.30,99.90,506526,56,20968,-70
2019-12-14 00:36:57,7.37,1.35,3.30,99.90,479004,56,21331,-70
2019-12-14 00:37:28,8.43,1.52,3.30,99.90,506543,56,20977,-71
2019-12-14 00:38:01,9.57,1.98,3.30,99.90,460721,58,20968,-70
2019-12-14 00:38:32,5.97,1.30,3.30,99.90,506570,56,20977,-70
2019-12-14 00:39:04,11.77,2.22,3.30,99.90,478187,56,20945,-71
2019-12-14 00:39:35,11.88,2.20,3.30,99.90,460654,60,21525,-70
2019-12-14 00:40:06,5.43,1.42,3.30,99.90,506426,56,20984,-71
2019-12-14 00:40:38,6.95,1.65,3.30,99.90,501407,56,21392,-70
2019-12-14 00:41:12,3.25,1.05,3.30,99.90,460584,60,21418,-70
2019-12-14 00:41:43,5.55,1.62,3.30,99.90,506496,56,20992,-71
2019-12-14 00:42:14,8.32,2.00,3.30,99.90,506529,56,21012,-70
2019-12-14 00:42:45,6.65,1.50,3.30,99.90,506450,56,20965,-70
2019-12-14 00:43:16,5.85,1.58,3.30,99.90,503778,56,21107,-71
2019-12-14 00:43:48,7.97,1.50,3.30,99.90,478306,56,21420,-70
2019-12-14 00:44:19,9.85,1.40,3.30,99.90,460643,58,21494,-70
2019-12-14 00:44:50,8.35,1.30,3.30,99.90,460564,60,20976,-70
2019-12-14 00:45:22,5.53,1.73,3.30,99.90,460816,57,20953,-71
2019-12-14 00:45:53,9.13,1.75,3.30,99.90,506464,56,21435,-71
2019-12-14 00:46:24,7.05,1.48,3.20,99.90,506522,56,20980,-71
2019-12-14 00:46:56,8.38,1.92,3.20,99.90,491736,56,20897,-71
2019-12-14 00:47:27,6.68,1.92,3.20,99.90,489263,56,21407,-71
2019-12-14 00:47:58,6.65,1.40,3.20,99.90,506488,56,20924,-71
2019-12-14 00:48:30,7.53,1.50,3.20,99.90,506536,56,20985,-70
2019-12-14 00:49:01,6.65,1.42,3.20,99.90,496414,56,20897,-71
2019-12-14 00:49:32,7.25,1.35,3.20,99.90,506453,56,21467,-70
2019-12-14 00:50:03,5.18,1.20,3.20,99.90,464187,56,21032,-71
2019-12-14 00:50:35,10.98,2.70,3.20,99.90,498506,56,20925,-70
2019-12-14 00:51:06,5.93,1.23,3.10,99.90,473474,56,21000,-71
2019-12-14 00:51:37,7.50,1.37,3.10,99.90,506540,56,20912,-70
2019-12-14 00:52:08,10.20,2.10,3.10,99.90,460625,60,21502,-71
2019-12-14 00:52:39,8.10,1.80,3.10,99.90,475116,56,21088,-70
2019-12-14 00:53:10,6.97,1.40,3.10,99.90,506393,56,21048,-70
2019-12-14 00:53:42,10.23,1.70,3.10,99.90,487410,56,21029,-71
2019-12-14 00:54:13,10.02,1.55,3.10,99.90,506520,56,20933,-70
2019-12-14 00:54:44,6.22,1.50,3.10,99.90,506478,56,20965,-71
2019-12-14 00:55:15,5.37,1.40,3.10,99.90,506459,56,21093,-70
2019-12-14 00:55:47,8.75,1.33,3.00,99.90,460706,60,20937,-72
2019-12-14 00:56:19,6.70,1.30,3.00,99.90,460685,58,21051,-71
2019-12-14 00:56:50,5.10,1.37,3.00,99.90,506448,56,21005,-70
2019-12-14 00:57:21,6.35,1.50,3.00,99.90,506511,56,20949,-71
2019-12-14 00:57:52,8.45,1.50,3.00,99.90,460636,60,20938,-71
2019-12-14 00:58:23,6.87,1.42,3.00,99.90,472597,56,21399,-71
2019-12-14 00:58:55,10.50,1.90,3.00,99.90,483906,56,21367,-70
2019-12-14 00:59:26,7.30,1.80,3.00,99.90,460869,56,20965,-70
2019-12-14 00:59:57,8.77,1.33,3.00,99.90,506500,56,21013,-70
2019-12-14 01:00:28,6.72,1.67,3.00,99.90,506492,56,20989,-71
2019-12-14 01:01:01,8.00,1.23,3.00,99.90,506433,56,20909,-72
2019-12-14 01:01:34,5.03,1.45,3.00,99.90,487562,56,20901,-70
2019-12-14 01:02:05,12.57,1.62,3.00,99.90,506468,56,20953,-71
2019-12-14 01:02:36,7.75,1.27,3.10,99.90,506459,56,20954,-70
2019-12-14 01:03:07,5.93,1.37,3.10,99.90,506445,56,21048,-71
2019-12-14 01:03:39,9.35,1.75,3.10,99.90,492017,56,21028,-71
2019-12-14 01:04:10,3.60,1.27,3.00,99.90,467792,56,20961,-71
2019-12-14 01:04:41,6.75,1.52,3.00,99.90,506466,56,20912,-70
2019-12-14 01:05:12,5.78,1.60,3.10,99.90,460549,58,20949,-71
2019-12-14 01:05:44,5.62,1.30,3.00,99.90,506507,56,20929,-70
2019-12-14 01:06:25,9.45,1.60,3.00,99.90,460595,58,20973,-70
2019-12-14 01:07:06,3.00,3.00,3.00,99.90,499646,56,21352,-71
2019-12-14 01:07:47,8.43,1.50,3.00,99.90,506403,56,20395,-71
2019-12-14 01:08:27,8.00,1.40,3.00,99.90,460519,60,20933,-71
2019-12-14 01:09:10,7.57,1.50,3.00,99.90,475339,56,21052,-70
2019-12-14 01:09:48,3.55,1.12,2.90,99.90,506435,56,20953,-70
2019-12-14 01:10:28,9.15,1.50,2.90,99.90,460546,60,21044,-71
2019-12-14 01:11:03,7.85,1.50,2.90,99.90,498552,56,21227,-70
2019-12-14 01:11:35,7.65,1.50,2.90,99.90,460581,60,21462,-71
2019-12-14 01:12:06,7.25,1.40,2.90,99.90,506398,56,20917,-71
2019-12-14 01:12:37,8.02,1.20,2.90,99.90,500137,56,20992,-70
2019-12-14 01:13:08,8.25,1.67,2.90,99.90,467484,56,20964,-70
2019-12-14 01:13:40,7.32,1.30,2.80,99.90,466873,56,21023,-70
2019-12-14 01:14:11,8.43,1.40,2.80,99.90,496489,56,20894,-70
2019-12-14 01:14:42,6.82,1.70,2.80,99.90,467351,56,21012,-70
2019-12-14 01:15:13,5.57,1.20,2.80,99.90,467062,56,20933,-71
2019-12-14 01:15:45,5.95,1.35,2.80,99.90,467308,56,21399,-71
2019-12-14 01:16:16,6.15,1.20,2.80,99.90,506527,56,21001,-71
2019-12-14 01:16:47,7.22,1.23,2.80,99.90,467093,56,20976,-70
2019-12-14 01:17:20,6.97,1.20,2.70,99.90,469031,56,21376,-70
2019-12-14 01:17:51,7.43,1.33,2.80,99.90,460604,60,21020,-71
2019-12-14 01:18:22,6.87,1.33,2.80,99.90,460706,60,20917,-71
2019-12-14 01:18:54,6.37,1.45,2.80,99.90,477720,56,20985,-71
2019-12-14 01:19:25,4.87,1.00,2.80,99.90,474050,56,21009,-71
2019-12-14 01:19:56,4.00,1.00,2.80,99.90,506493,56,21017,-71
2019-12-14 01:20:28,4.28,1.20,2.80,99.90,460636,60,20992,-71
2019-12-14 01:20:59,3.70,1.05,2.90,99.90,506341,56,21391,-71
2019-12-14 01:21:30,6.32,1.58,2.80,99.90,490338,56,20968,-71
2019-12-14 01:22:01,5.32,1.30,2.80,99.90,460627,60,20952,-71
2019-12-14 01:22:33,5.37,1.33,2.90,99.90,478061,56,21327,-71
2019-12-14 01:23:04,5.25,1.15,2.90,99.90,460559,60,21037,-71
2019-12-14 01:23:36,4.78,1.10,2.80,99.90,496683,56,21017,-71
2019-12-14 01:24:07,6.65,1.52,2.90,99.90,494922,56,20921,-71
2019-12-14 01:24:39,8.20,1.08,2.90,99.90,506447,56,20934,-71
2019-12-14 01:25:10,6.85,1.48,2.90,99.90,506424,56,20949,-71
2019-12-14 01:25:41,8.93,1.45,2.90,99.90,480674,56,20957,-70
2019-12-14 01:26:13,4.78,1.40,2.90,99.90,506533,56,21383,-71
2019-12-14 01:26:44,6.15,1.42,2.90,99.90,476471,56,20957,-72
2019-12-14 01:27:15,5.55,1.27,2.90,99.90,474482,56,21566,-71
2019-12-14 01:27:46,9.45,1.30,2.90,99.90,506528,56,21447,-71
2019-12-14 01:28:18,6.45,1.10,2.90,99.90,506476,56,21126,-71
2019-12-14 01:28:49,7.05,1.40,2.80,99.90,506464,56,20949,-71
2019-12-14 01:29:20,6.75,1.20,2.80,99.90,466539,56,21088,-71
2019-12-14 01:29:52,3.70,1.20,2.80,99.90,502787,56,20957,-71
2019-12-14 01:30:23,6.25,1.35,2.80,99.90,506547,56,20981,-71
2019-12-14 01:30:54,6.03,1.50,2.80,99.90,506384,56,20929,-70
2019-12-14 01:31:26,6.12,1.60,2.80,99.90,460668,60,20921,-70
2019-12-14 01:31:57,7.07,1.20,2.90,99.90,488553,56,20956,-71
2019-12-14 01:32:28,3.08,1.10,2.80,99.90,506535,56,20997,-71
2019-12-14 01:32:59,5.70,1.50,2.80,99.90,506495,56,21098,-71
2019-12-14 01:33:31,7.70,1.50,2.90,99.90,504853,56,20957,-71
2019-12-14 01:34:02,8.07,1.50,2.90,99.90,464105,56,21052,-71
2019-12-14 01:34:34,7.78,1.67,2.90,99.90,499173,56,20909,-70
2019-12-14 01:35:05,10.27,1.77,2.90,99.90,506389,56,21024,-71
2019-12-14 01:35:36,9.60,1.62,2.90,99.90,460655,60,20956,-71
2019-12-14 01:36:08,5.37,1.10,2.90,99.90,506492,56,20921,-71
2019-12-14 01:36:39,4.78,1.42,2.90,99.90,506452,56,21004,-70
2019-12-14 01:37:10,5.25,1.45,2.90,99.90,506519,56,20937,-71
2019-12-14 01:37:41,7.35,1.62,2.90,99.90,460554,58,21434,-71
2019-12-14 01:38:12,6.90,1.20,2.90,99.90,506478,56,20909,-71
2019-12-14 01:38:44,8.75,1.70,2.90,99.90,460558,58,20993,-70
2019-12-14 01:39:16,5.95,1.35,2.90,99.90,484414,56,20909,-71
2019-12-14 01:39:47,10.10,1.55,2.90,99.90,506566,56,20938,-71
2019-12-14 01:40:19,5.22,1.08,2.90,99.90,476562,56,20993,-71
2019-12-14 01:40:51,5.53,1.50,2.90,99.90,506432,56,20945,-70
2019-12-14 01:41:22,5.93,1.30,2.90,99.90,464393,56,21451,-71
2019-12-14 01:41:53,5.75,1.37,2.90,99.90,474521,56,20945,-71
2019-12-14 01:42:24,6.15,1.33,2.90,99.90,506528,56,20897,-71
2019-12-14 01:42:56,5.30,1.15,3.00,99.90,468322,56,20933,-71
2019-12-14 01:43:27,5.47,1.37,3.00,99.90,460573,60,21013,-71
2019-12-14 01:43:58,6.32,1.35,3.00,99.90,460593,58,20997,-71
2019-12-14 01:44:29,8.27,1.42,3.00,99.90,506435,56,21048,-71
2019-12-14 01:45:01,9.60,1.37,3.00,99.90,506389,56,21454,-71
2019-12-14 01:45:32,9.02,1.52,3.00,99.90,506499,56,20921,-71
2019-12-14 01:46:03,6.68,1.75,3.10,99.90,460904,57,21411,-71
2019-12-14 01:46:35,6.68,1.35,3.00,99.90,506533,56,20925,-71
2019-12-14 01:47:06,3.60,1.33,3.00,99.90,473560,56,20997,-71
2019-12-14 01:47:37,5.97,1.20,3.10,99.90,494975,56,20973,-71
2019-12-14 01:48:08,5.57,1.30,3.10,99.90,506468,56,21363,-71
2019-12-14 01:48:40,6.57,1.42,3.10,99.90,460843,57,20925,-71
2019-12-14 01:49:11,7.05,1.30,3.10,99.90,506445,56,20917,-71
2019-12-14 01:49:42,7.10,1.40,3.00,99.90,506540,56,21428,-71
2019-12-14 01:50:13,7.40,1.30,3.00,99.90,506527,56,22178,-72
2019-12-14 01:50:44,6.80,1.50,3.00,99.90,493948,56,20941,-70
2019-12-14 01:51:16,8.23,1.20,3.00,99.90,460502,60,20976,-71
2019-12-14 01:51:47,3.62,1.00,3.00,99.90,460666,58,21016,-71
2019-12-14 01:52:18,5.57,1.30,3.00,99.90,477574,56,21390,-71
2019-12-14 01:52:50,8.07,1.27,3.00,99.90,506424,56,20969,-70
2019-12-14 01:53:21,5.95,1.45,3.00,99.90,479958,56,21375,-71
2019-12-14 01:53:52,5.97,1.12,3.00,99.90,460855,56,21032,-70
2019-12-14 01:54:23,4.47,1.30,3.00,99.90,506494,56,21052,-71
2019-12-14 01:54:54,7.28,1.60,3.10,99.90,492379,56,20979,-70
2019-12-14 01:55:26,5.93,1.98,3.10,99.90,506537,56,21048,-71
2019-12-14 01:55:57,5.12,1.52,3.10,99.90,460744,60,20925,-71
2019-12-14 01:56:28,5.25,1.23,3.10,99.90,485475,56,21387,-70
2019-12-14 01:56:59,8.48,1.33,3.10,99.90,491327,56,21001,-70
2019-12-14 01:57:30,4.60,1.27,3.10,99.90,506530,56,21067,-71
2019-12-14 01:58:02,7.35,1.48,3.10,99.90,466628,56,20996,-71
2019-12-14 01:58:34,6.87,1.30,3.10,99.90,506601,56,21377,-70
2019-12-14 01:59:05,3.90,1.40,3.00,99.90,494452,56,21422,-71
2019-12-14 01:59:36,7.47,1.35,3.10,99.90,481430,56,20921,-71
2019-12-14 02:00:07,4.78,1.17,3.10,99.90,464593,56,20948,-70
2019-12-14 02:00:38,6.18,1.10,3.10,99.90,506547,56,21009,-70
2019-12-14 02:01:19,6.32,1.50,3.10,99.90,506316,56,20989,-71
2019-12-14 02:02:00,8.75,1.20,3.10,99.90,489884,56,20957,-70
2019-12-14 02:02:41,4.85,1.17,3.10,99.90,461013,56,21014,-70
2019-12-14 02:03:20,5.40,1.30,3.10,99.90,460675,58,21063,-70
2019-12-14 02:03:59,9.95,1.67,3.10,99.90,496947,56,21009,-70
2019-12-14 02:04:40,8.52,1.50,3.10,99.90,506516,56,21004,-71
2019-12-14 02:05:21,6.00,1.40,3.10,99.90,481526,56,21012,-70
2019-12-14 02:06:00,7.45,1.37,3.10,99.90,499023,56,21033,-70
2019-12-14 02:06:41,8.32,1.23,3.20,99.90,506508,56,20913,-70
2019-12-14 02:07:12,3.40,1.00,3.10,99.90,506603,56,21403,-70
2019-12-14 02:07:44,6.43,1.30,3.10,99.90,506431,56,20973,-71
2019-12-14 02:08:15,5.47,1.65,3.10,99.90,483680,56,20996,-71
2019-12-14 02:08:47,5.62,1.40,3.10,99.90,477289,56,21025,-70
2019-12-14 02:09:18,10.30,1.37,3.10,99.90,460610,60,21494,-70
2019-12-14 02:09:49,4.82,1.30,3.10,99.90,506531,56,20961,-71
2019-12-14 02:10:20,2.75,1.02,3.10,99.90,460622,60,20941,-70
2019-12-14 02:10:51,6.10,1.20,3.10,99.90,460838,56,20941,-70
2019-12-14 02:11:24,5.60,1.15,3.10,99.90,506500,56,20944,-71
2019-12-14 02:11:55,10.52,1.85,3.10,99.90,506519,56,20969,-70
2019-12-14 02:12:27,6.97,1.40,3.10,99.90,460677,58,21012,-70
2019-12-14 02:12:58,8.57,1.67,3.10,99.90,506410,56,21470,-71
2019-12-14 02:13:29,8.07,1.87,3.10,99.90,506455,56,20953,-70
2019-12-14 02:14:00,8.20,1.27,3.10,99.90,460659,60,20936,-70
2019-12-14 02:14:31,5.35,1.17,3.10,99.90,506513,56,20909,-71
2019-12-14 02:15:03,7.45,1.33,3.20,99.90,470744,56,20957,-70
2019-12-14 02:15:34,4.37,1.05,3.20,99.90,499655,56,20934,-71
2019-12-14 02:16:05,3.10,1.10,3.20,99.90,472089,56,20964,-71
2019-12-14 02:16:37,8.02,1.02,3.20,99.90,506517,56,21084,-70
2019-12-14 02:17:11,4.75,1.12,3.20,99.90,506405,56,20902,-70
2019-12-14 02:17:43,9.93,1.40,3.20,99.90,506502,56,20924,-71
2019-12-14 02:18:14,6.82,1.50,3.20,99.90,506465,56,20941,-69
2019-12-14 02:18:46,4.03,1.30,3.20,99.90,506512,56,20920,-70
2019-12-14 02:19:17,5.22,1.27,3.20,99.90,470501,56,20960,-71
2019-12-14 02:19:48,4.72,1.10,3.20,99.90,460680,60,20972,-71
2019-12-14 02:20:19,5.43,1.30,3.20,99.90,506486,56,20942,-70
2019-12-14 02:20:50,6.60,1.65,3.20,99.90,482011,56,21453,-71
2019-12-14 02:21:22,5.03,1.10,3.20,99.90,460660,60,20921,-71
2019-12-14 02:21:53,4.85,1.10,3.20,99.90,460729,60,21086,-70
2019-12-14 02:22:24,7.68,1.33,3.20,99.90,499225,56,21040,-69
2019-12-14 02:22:56,5.22,1.12,3.20,99.90,460566,58,21029,-69
2019-12-14 02:23:27,6.40,1.55,3.20,99.90,503582,56,21009,-70
2019-12-14 02:23:58,7.62,1.50,3.20,99.90,486855,56,21017,-70
2019-12-14 02:24:30,9.60,1.70,3.20,99.90,506564,56,20909,-70
2019-12-14 02:25:01,8.02,1.20,3.20,99.90,460575,60,20924,-70
2019-12-14 02:25:32,6.12,1.40,3.30,99.90,478825,56,20962,-70
2019-12-14 02:26:04,5.78,1.40,3.30,99.90,506515,56,20969,-70
2019-12-14 02:26:35,3.37,1.00,3.30,99.90,460872,56,20985,-69
2019-12-14 02:27:06,5.30,1.27,3.30,99.90,472890,56,20933,-71
2019-12-14 02:27:37,6.43,1.00,3.30,99.90,460636,58,20977,-71
2019-12-14 02:28:09,5.35,1.37,3.20,99.90,506527,56,20958,-70
2019-12-14 02:28:40,5.10,1.37,3.20,99.90,460638,60,21352,-71
2019-12-14 02:29:12,7.45,1.40,3.20,99.90,465975,56,21005,-70
2019-12-14 02:29:43,4.05,1.52,3.30,99.90,460859,57,21028,-70
2019-12-14 02:30:14,6.80,1.27,3.20,99.90,506450,56,21013,-70
2019-12-14 02:30:46,6.47,1.52,3.30,99.90,499186,56,20993,-70
2019-12-14 02:31:17,5.28,1.30,3.30,99.90,493262,56,20981,-69
2019-12-14 02:31:48,6.95,1.25,3.30,99.90,486305,56,20968,-70
2019-12-14 02:32:19,2.90,1.08,3.30,99.90,460682,60,20957,-70
2019-12-14 02:32:51,6.22,1.20,3.30,99.90,489672,56,20969,-70
2019-12-14 02:33:22,8.82,1.12,3.30,99.90,487628,56,20949,-71
2019-12-14 02:33:54,5.25,1.00,3.30,99.90,460759,56,21056,-70
2019-12-14 02:34:26,4.95,1.10,3.30,99.90,482376,56,21332,-71
2019-12-14 02:34:57,5.30,1.17,3.30,99.90,460749,57,20924,-70
2019-12-14 02:35:28,7.07,1.20,3.30,99.90,506520,56,20981,-70
2019-12-14 02:36:00,5.82,1.23,3.30,99.90,460622,60,21096,-71
2019-12-14 02:36:31,5.50,1.20,3.30,99.90,469541,56,21001,-70
2019-12-14 02:37:02,7.12,1.17,3.30,99.90,506290,56,21047,-71
2019-12-14 02:37:36,8.38,1.15,3.30,99.90,479768,56,20976,-70
2019-12-14 02:38:08,8.90,1.25,3.30,99.90,506456,56,21431,-71
2019-12-14 02:38:39,3.62,1.10,3.30,99.90,506429,56,20901,-72
2019-12-14 02:39:10,4.20,1.20,3.30,99.90,475634,56,21044,-72
2019-12-14 02:39:41,6.03,1.23,3.30,99.90,488648,56,20948,-72
2019-12-14 02:40:13,5.68,1.30,3.30,99.90,463112,56,21104,-71
2019-12-14 02:40:44,4.78,1.10,3.30,99.90,460851,56,21053,-72
2019-12-14 02:41:16,4.00,1.20,3.30,99.90,460766,57,20929,-72
2019-12-14 02:41:47,7.37,1.10,3.30,99.90,460894,56,20933,-71
2019-12-14 02:42:19,7.55,1.30,3.30,99.90,506452,56,20985,-72
2019-12-14 02:42:50,8.70,1.40,3.30,99.90,506473,56,21002,-71
2019-12-14 02:43:22,2.78,0.90,3.30,99.90,506426,56,20948,-72
2019-12-14 02:43:53,4.35,1.17,3.30,99.90,499706,56,20999,-72
2019-12-14 02:44:25,5.07,1.40,3.30,99.90,506521,56,20897,-71
2019-12-14 02:44:56,6.10,1.33,3.30,99.90,488875,56,20944,-71
2019-12-14 02:45:28,5.43,1.30,3.30,99.90,460695,60,21359,-70
2019-12-14 02:45:59,7.45,1.20,3.30,99.90,506473,56,20965,-70
2019-12-14 02:46:31,5.32,1.42,3.30,99.90,460898,57,20945,-70
2019-12-14 02:47:03,6.05,1.58,3.30,99.90,506431,56,20901,-70
2019-12-14 02:47:34,6.12,1.02,3.30,99.90,506455,56,20992,-70
2019-12-14 02:48:05,6.87,1.40,3.30,99.90,506564,56,20957,-70
2019-12-14 02:48:37,5.80,0.90,3.30,99.90,482567,56,21432,-69
2019-12-14 02:49:08,3.60,1.10,3.30,99.90,506455,56,20961,-70
2019-12-14 02:49:39,8.32,1.52,3.30,99.90,506428,56,21036,-70
2019-12-14 02:50:10,8.90,1.83,3.40,99.90,506488,56,21391,-71
2019-12-14 02:50:42,6.65,1.48,3.40,99.90,499300,56,21034,-70
2019-12-14 02:51:13,4.68,1.00,3.40,99.90,463081,56,20929,-70
2019-12-14 02:51:44,5.30,1.00,3.40,99.90,506460,56,20906,-70
2019-12-14 02:52:15,5.22,1.10,3.40,99.90,460914,57,21016,-70
2019-12-14 02:52:46,5.95,1.30,3.40,99.90,496537,56,21549,-69
2019-12-14 02:53:17,4.53,1.20,3.30,99.90,460863,57,20977,-70
2019-12-14 02:53:49,5.93,1.62,3.30,99.90,506448,56,21454,-70
2019-12-14 02:54:20,4.40,1.00,3.30,99.90,503422,56,20965,-70
2019-12-14 02:54:51,6.85,1.23,3.30,99.90,506472,56,20950,-69
2019-12-14 02:55:22,5.85,1.55,3.30,99.90,460696,60,21413,-70
2019-12-14 02:55:53,7.18,1.35,3.30,99.90,460653,60,20954,-70
2019-12-14 02:56:24,8.68,1.35,3.30,99.90,506566,56,21008,-70
2019-12-14 02:56:56,4.68,1.10,3.30,99.90,460546,60,20980,-71
2019-12-14 02:57:27,6.53,1.25,3.20,99.90,462418,56,21087,-69
2019-12-14 02:57:58,6.18,1.27,3.20,99.90,497868,56,20994,-69
2019-12-14 02:58:29,5.40,1.42,3.20,99.90,473380,56,20965,-71
2019-12-14 02:59:01,4.22,1.10,3.20,99.90,506425,56,20968,-69
2019-12-14 02:59:32,6.00,1.10,3.20,99.90,503035,56,20929,-70
2019-12-14 03:00:04,9.20,1.62,3.20,99.90,506559,56,21503,-70
2019-12-14 03:00:35,3.90,1.23,3.10,99.90,506500,56,20965,-69
2019-12-14 03:01:07,5.30,1.12,3.10,99.90,506399,56,20893,-71
2019-12-14 03:01:38,5.82,1.30,3.10,99.90,460690,58,20993,-70
2019-12-14 03:02:09,5.65,1.80,3.10,99.90,506591,56,20992,-70
2019-12-14 03:02:41,6.15,1.42,3.10,99.90,482274,56,20947,-69
2019-12-14 03:03:12,3.67,1.20,3.10,99.90,479740,56,21609,-70
2019-12-14 03:03:43,7.28,1.48,3.10,99.90,492091,56,20945,-69
2019-12-14 03:04:14,4.75,1.20,3.10,99.90,506618,56,20997,-71
2019-12-14 03:04:47,10.23,1.37,3.00,99.90,489428,56,20929,-69
2019-12-14 03:05:19,3.67,1.05,3.00,99.90,506500,56,21029,-70
2019-12-14 03:05:50,5.80,1.10,3.00,99.90,506536,56,20978,-71
2019-12-14 03:06:21,6.62,1.48,3.00,99.90,460668,60,20949,-70
2019-12-14 03:06:53,5.12,1.62,3.00,99.90,471260,56,21019,-69
2019-12-14 03:07:24,5.97,1.23,3.00,99.90,506481,56,20946,-70
2019-12-14 03:07:55,4.12,1.10,3.00,99.90,506581,56,20976,-69
2019-12-14 03:08:27,6.68,1.20,3.00,99.90,506530,56,21411,-70
2019-12-14 03:08:58,8.35,1.10,2.90,99.90,460529,60,20993,-72
2019-12-14 03:09:29,8.38,1.55,2.90,99.90,460951,57,20921,-70
2019-12-14 03:10:01,4.93,1.10,2.90,99.90,475384,56,21057,-71
2019-12-14 03:10:32,7.28,1.62,2.90,99.90,506611,56,21419,-70
2019-12-14 03:11:04,5.62,1.17,2.90,99.90,500313,56,21024,-70
2019-12-14 03:11:35,7.25,1.98,2.90,99.90,506524,56,20941,-70
2019-12-14 03:12:06,5.07,1.37,2.90,99.90,506641,56,21044,-70
2019-12-14 03:12:38,4.12,1.10,2.90,99.90,506588,56,20928,-70
2019-12-14 03:13:09,4.55,1.17,2.80,99.90,506526,56,20949,-70
2019-12-14 03:13:41,5.00,1.02,2.90,99.90,471609,56,21441,-70
2019-12-14 03:14:12,5.95,1.40,2.90,99.90,461008,56,20961,-71
2019-12-14 03:14:43,5.18,1.33,2.80,99.90,506551,56,20940,-70
2019-12-14 03:15:15,3.30,1.10,2.80,99.90,460709,60,20948,-71
2019-12-14 03:15:46,3.30,1.02,2.80,99.90,460988,56,20968,-70
2019-12-14 03:16:18,5.32,1.42,2.70,99.90,506647,56,20945,-70
2019-12-14 03:16:49,5.82,1.10,2.70,99.90,506589,56,21056,-70
2019-12-14 03:17:21,5.12,1.27,2.70,99.90,460649,60,20988,-70
2019-12-14 03:17:53,5.62,1.50,2.70,99.90,506589,56,20965,-69
2019-12-14 03:18:24,4.60,1.30,2.70,99.90,506685,56,21367,-71
2019-12-14 03:18:57,4.62,1.05,2.70,99.90,460632,58,21072,-70
2019-12-14 03:19:30,4.72,1.12,2.70,99.90,506574,56,20969,-71
2019-12-14 03:20:01,3.67,1.27,2.70,99.90,506578,56,21419,-71
2019-12-14 03:20:32,6.03,1.55,2.60,99.90,506586,56,21414,-71
2019-12-14 03:21:03,5.47,1.55,2.60,99.90,460585,60,20933,-70
2019-12-14 03:21:34,7.37,1.30,2.60,99.90,506676,56,20905,-71
2019-12-14 03:22:06,3.92,1.25,2.60,99.90,506586,56,21430,-71
2019-12-14 03:22:37,4.43,1.20,2.50,99.90,483423,56,21093,-69
2019-12-14 03:23:08,5.15,1.20,2.50,99.90,478062,56,21458,-71
2019-12-14 03:23:40,7.18,1.40,2.50,99.90,506516,56,21049,-71
2019-12-14 03:24:12,5.15,1.30,2.50,99.90,506579,56,21091,-71
2019-12-14 03:24:43,7.68,1.50,2.50,99.90,506621,56,21335,-71
2019-12-14 03:25:19,5.53,1.25,2.50,99.90,506578,56,20936,-70
2019-12-14 03:26:00,3.87,1.77,2.50,99.90,501301,56,20989,-70
2019-12-14 03:26:47,5.10,1.15,2.50,99.90,498934,56,21395,-71
2019-12-14 03:27:29,3.83,1.35,2.50,99.90,468853,56,21000,-71
2019-12-14 03:28:08,3.65,1.20,2.50,99.90,506598,56,21335,-70
2019-12-14 03:28:41,3.97,1.20,2.50,99.90,460633,58,21004,-70
2019-12-14 03:29:12,3.75,1.00,2.50,99.90,481257,56,20904,-71
2019-12-14 03:29:44,7.47,1.25,2.50,99.90,495694,56,20913,-70
2019-12-14 03:30:16,6.68,1.52,2.50,99.90,506567,56,20901,-70
2019-12-14 03:30:47,6.12,1.45,2.50,99.90,460689,60,20958,-69
2019-12-14 03:31:18,5.03,1.50,2.60,99.90,493511,56,22201,-70
2019-12-14 03:31:50,3.87,1.10,2.60,99.90,469899,56,20964,-70
2019-12-14 03:32:21,8.07,1.60,2.60,99.90,483867,56,21001,-70
2019-12-14 03:32:52,5.20,1.15,2.60,99.90,460654,60,20969,-70
2019-12-14 03:33:24,7.87,1.25,2.60,99.90,492230,56,20945,-71
2019-12-14 03:33:55,4.28,1.33,2.70,99.90,486163,56,21020,-70
2019-12-14 03:34:26,4.22,1.12,2.70,99.90,506681,56,20973,-70
2019-12-14 03:34:57,5.28,1.27,2.70,99.90,494413,56,21008,-70
2019-12-14 03:35:29,4.28,1.42,2.70,99.90,467523,56,21476,-70
2019-12-14 03:36:00,6.55,1.30,2.70,99.90,506544,56,20964,-70
2019-12-14 03:36:31,6.18,1.40,2.70,99.90,460664,60,20933,-71
2019-12-14 03:37:02,5.57,1.00,2.70,99.90,506491,56,20921,-70
2019-12-14 03:37:34,4.93,1.15,2.80,99.90,475269,56,20985,-70
2019-12-14 03:38:05,4.22,1.00,2.70,99.90,506566,56,20929,-70
2019-12-14 03:38:36,5.03,0.90,2.80,99.90,506560,56,21507,-70
2019-12-14 03:39:08,8.10,1.30,2.80,99.90,460885,57,21502,-70
2019-12-14 03:39:39,5.35,1.67,2.80,99.90,483639,56,20984,-70
2019-12-14 03:40:10,6.85,1.67,2.80,99.90,506618,56,21004,-71
2019-12-14 03:40:42,6.30,1.20,2.80,99.90,506532,56,21363,-70
2019-12-14 03:41:13,4.28,1.20,2.90,99.90,506516,56,20949,-70
2019-12-14 03:41:44,6.57,1.42,2.80,99.90,506580,56,21585,-70
2019-12-14 03:42:15,3.12,0.90,2.80,99.90,506578,56,20965,-70
2019-12-14 03:42:47,3.90,1.20,2.80,99.90,506385,56,21041,-71
2019-12-14 03:43:18,4.75,1.00,2.90,99.90,460610,60,20933,-71
2019-12-14 03:43:59,1.30,0.70,2.90,99.90,460628,60,20925,-72
2019-12-14 03:44:31,4.00,1.15,2.90,99.90,506537,56,20969,-71
2019-12-14 03:45:02,3.42,1.45,2.90,99.90,505802,56,21032,-70
2019-12-14 03:45:33,5.68,1.20,2.90,99.90,506585,56,20901,-71
2019-12-14 03:46:05,5.20,1.00,2.90,99.90,506560,56,20921,-70
2019-12-14 03:46:38,4.55,1.45,2.90,99.90,460722,60,21395,-70
2019-12-14 03:47:09,5.18,1.52,2.90,99.90,461106,56,20952,-70
2019-12-14 03:47:41,3.37,1.05,2.90,99.90,460630,60,20993,-70
2019-12-14 03:48:14,1.87,0.70,2.90,99.90,505705,56,20968,-71
2019-12-14 03:48:45,4.85,1.20,2.90,99.90,489638,56,20928,-70
2019-12-14 03:49:17,4.03,1.10,2.90,99.90,506505,56,21394,-69
2019-12-14 03:49:48,4.65,1.45,2.90,99.90,506615,56,21391,-70
2019-12-14 03:50:20,5.18,1.25,2.90,99.90,478334,56,20941,-70
2019-12-14 03:50:52,3.70,1.00,2.90,99.90,480949,56,20957,-70
2019-12-14 03:51:29,6.35,1.25,2.90,99.90,464208,56,20984,-70
2019-12-14 03:52:01,4.85,0.93,2.90,99.90,490006,56,20925,-71
2019-12-14 03:52:33,4.60,1.15,2.90,99.90,502406,56,21343,-70
2019-12-14 03:53:04,3.80,0.88,2.90,99.90,460886,57,20953,-70
2019-12-14 03:53:37,3.05,1.00,2.90,99.90,460657,60,20964,-71
2019-12-14 03:54:10,4.03,0.95,2.90,99.90,506630,56,21008,-70
2019-12-14 03:54:41,4.05,1.10,3.00,99.90,460721,60,20929,-71
2019-12-14 03:55:12,2.78,1.02,3.00,99.90,487783,56,20985,-70
2019-12-14 03:55:43,3.30,1.00,3.00,99.90,460970,56,20977,-71
2019-12-14 03:56:15,3.42,1.08,3.00,99.90,506587,56,21028,-70
2019-12-14 03:56:46,5.75,1.00,3.00,99.90,460617,58,20968,-70
2019-12-14 03:57:19,4.57,0.98,3.00,99.90,460580,60,21020,-70
2019-12-14 03:57:51,4.53,1.20,3.00,99.90,489983,56,21459,-71
2019-12-14 03:58:22,4.68,0.88,3.00,99.90,488023,56,20956,-70
2019-12-14 03:58:53,4.95,1.30,3.00,99.90,501230,56,20898,-70
2019-12-14 03:59:25,3.50,1.10,3.00,99.90,476624,56,20993,-70
2019-12-14 03:59:56,4.03,1.00,3.00,99.90,506587,56,21013,-71
2019-12-14 04:00:39,4.15,0.85,3.10,99.90,504037,56,20961,-70
2019-12-14 04:01:10,5.80,1.10,3.10,99.90,460631,60,21025,-70
2019-12-14 04:01:42,4.47,0.90,3.10,99.90,480733,56,21112,-70
2019-12-14 04:02:13,4.68,1.12,3.10,99.90,500675,56,20965,-70
2019-12-14 04:02:45,4.18,1.48,3.10,99.90,502293,56,20937,-69
2019-12-14 04:03:17,4.15,1.00,3.10,99.90,466338,56,20920,-70
2019-12-14 04:03:50,5.32,1.23,3.10,99.90,468257,56,20965,-71
2019-12-14 04:04:24,3.60,1.00,3.20,99.90,506557,56,20941,-70
2019-12-14 04:04:56,4.62,0.95,3.20,99.90,460584,60,21052,-70
2019-12-14 04:05:27,3.42,0.90,3.20,99.90,495246,56,21000,-70
2019-12-14 04:06:02,5.68,1.02,3.20,99.90,506519,56,20897,-71
2019-12-14 04:06:35,2.75,0.90,3.20,99.90,468997,56,20945,-71
2019-12-14 04:07:06,4.20,0.90,3.30,99.90,480757,56,20924,-71
2019-12-14 04:07:38,3.25,0.88,3.30,99.90,462119,56,21471,-71
2019-12-14 04:08:09,3.70,1.00,3.30,99.90,464023,56,21486,-70
2019-12-14 04:08:40,3.70,1.10,3.40,99.90,497397,56,20958,-71
2019-12-14 04:09:11,5.15,1.25,3.40,99.90,466339,56,21486,-70
2019-12-14 04:09:43,5.18,1.30,3.40,99.90,506594,56,20985,-70
2019-12-14 04:10:14,3.05,0.90,3.50,99.90,501403,56,20953,-70
2019-12-14 04:10:45,4.37,0.93,3.50,99.90,460608,60,21027,-70
2019-12-14 04:11:16,4.53,1.10,3.50,99.90,469362,56,21024,-71
2019-12-14 04:11:48,2.55,0.90,3.50,99.90,506507,56,21486,-70
2019-12-14 04:12:19,2.33,0.80,3.50,99.90,476375,56,20962,-70
2019-12-14 04:12:50,5.20,1.30,3.60,99.90,466393,56,20996,-71
2019-12-14 04:13:22,3.28,1.40,3.60,99.90,460667,58,20929,-70
2019-12-14 04:13:53,4.50,1.17,3.60,99.90,472513,56,20964,-71
2019-12-14 04:14:24,3.00,1.05,3.60,99.90,499338,56,20989,-70
2019-12-14 04:14:59,3.30,0.80,3.60,99.90,499369,56,20957,-71
2019-12-14 04:15:31,5.37,0.90,3.60,99.90,496442,56,21438,-70
2019-12-14 04:16:02,5.32,0.90,3.60,99.90,488062,56,21410,-71
2019-12-14 04:16:33,4.28,0.93,3.60,99.90,506472,56,20949,-71
2019-12-14 04:17:04,3.10,0.80,3.70,99.90,460589,60,21379,-71
2019-12-14 04:17:36,3.20,1.05,3.60,99.90,460797,56,20988,-71
2019-12-14 04:18:07,4.70,1.00,3.60,99.90,506456,56,21064,-71
2019-12-14 04:18:39,2.33,0.90,3.60,99.90,491865,56,20913,-70
2019-12-14 04:19:10,4.35,1.10,3.60,99.90,506445,56,20945,-70
2019-12-14 04:19:41,3.42,1.00,3.60,99.90,487250,56,20932,-71
2019-12-14 04:20:12,3.47,1.00,3.60,99.90,480830,56,20984,-71
2019-12-14 04:20:44,2.95,0.90,3.60,99.90,506478,56,21068,-70
2019-12-14 04:21:15,4.10,0.90,3.50,99.90,498620,56,21089,-70
2019-12-14 04:21:46,2.15,0.75,3.50,99.90,506483,56,21004,-71
2019-12-14 04:22:17,4.12,0.88,3.50,99.90,506473,56,20941,-71
2019-12-14 04:22:49,2.70,0.75,3.40,99.90,506469,56,21431,-70
2019-12-14 04:23:20,4.40,1.02,3.40,99.90,506389,56,20948,-71
2019-12-14 04:23:51,5.90,1.20,3.30,99.90,460592,60,21510,-70
2019-12-14 04:24:23,2.67,0.70,3.20,99.90,506477,56,21004,-71
2019-12-14 04:24:56,3.55,0.93,3.10,99.90,466396,56,20957,-70
2019-12-14 04:25:27,3.20,0.90,3.10,99.90,494637,56,20996,-70
2019-12-14 04:25:59,4.72,0.90,3.00,99.90,460647,58,20962,-70
2019-12-14 04:26:30,4.00,1.00,2.90,99.90,485984,56,20977,-71
2019-12-14 04:27:02,2.60,0.90,2.90,99.90,506456,56,20973,-70
2019-12-14 04:27:33,7.68,0.93,2.80,99.90,472791,56,21001,-70
2019-12-14 04:28:04,5.30,1.00,2.70,99.90,506521,56,21403,-71
2019-12-14 04:28:35,3.42,1.08,2.70,99.90,491904,56,20941,-70
2019-12-14 04:29:16,5.32,1.20,2.70,99.90,489555,56,20909,-70
2019-12-14 04:29:57,3.97,0.80,2.60,99.90,476019,56,21139,-70
2019-12-14 04:30:28,6.90,1.10,2.60,99.90,506661,56,20958,-71
2019-12-14 04:31:09,4.62,1.30,2.60,99.90,506405,56,21427,-70
2019-12-14 04:31:50,5.32,1.00,2.50,99.90,480452,56,21430,-70
2019-12-14 04:32:32,5.65,1.35,2.50,99.90,489296,56,20898,-70
2019-12-14 04:33:10,2.53,0.88,2.50,99.90,506376,56,20973,-71
2019-12-14 04:33:45,5.40,1.77,2.40,99.90,460617,60,20920,-72
2019-12-14 04:34:22,4.28,1.27,2.40,99.90,506495,56,20910,-71
2019-12-14 04:35:02,3.08,0.90,2.40,99.90,506480,56,21403,-71
2019-12-14 04:35:38,4.85,1.02,2.40,99.90,506759,56,20973,-71
2019-12-14 04:36:09,5.93,1.30,2.40,99.90,464288,56,21530,-70
2019-12-14 04:36:41,6.32,2.30,2.40,99.90,460661,60,20961,-71
2019-12-14 04:37:22,3.40,1.15,2.30,99.90,460585,60,20945,-70
2019-12-14 04:37:53,3.90,1.12,2.40,99.90,460841,60,20993,-71
2019-12-14 04:38:24,2.85,0.82,2.30,99.90,506553,56,21084,-71
2019-12-14 04:38:55,3.65,0.90,2.40,99.90,506455,56,20957,-70
2019-12-14 04:39:26,7.00,1.20,2.30,99.90,480891,56,20956,-70
2019-12-14 04:39:58,5.07,1.70,2.30,99.90,498323,56,20977,-70
2019-12-14 04:40:41,5.12,1.20,2.30,99.90,506533,56,20961,-70
2019-12-14 04:41:12,5.45,1.30,2.30,99.90,460603,58,21045,-70
2019-12-14 04:41:43,3.62,1.48,2.30,99.90,506486,56,20956,-70
2019-12-14 04:42:16,5.20,1.48,2.30,99.90,460907,57,21502,-70
2019-12-14 04:42:48,4.85,1.50,2.30,99.90,506430,56,20913,-70
2019-12-14 04:43:20,2.50,0.80,2.30,99.90,460663,60,21431,-70
2019-12-14 04:43:51,7.30,2.03,2.30,99.90,462886,56,21072,-71
2019-12-14 04:44:24,5.82,1.37,2.30,99.90,506530,56,21470,-70
2019-12-14 04:44:56,3.85,1.25,2.30,99.90,500661,56,20973,-70
2019-12-14 04:45:28,3.37,0.90,2.30,99.90,479517,56,20917,-70
2019-12-14 04:46:00,4.55,0.98,2.30,99.90,477396,56,21636,-72
2019-12-14 04:46:31,4.53,0.80,2.20,99.90,504705,56,20917,-70
2019-12-14 04:47:02,5.60,0.80,2.30,99.90,460591,60,20997,-70
2019-12-14 04:47:34,6.95,1.12,2.20,99.90,506491,56,21427,-71
2019-12-14 04:48:05,4.03,1.05,2.20,99.90,506477,56,20933,-70
2019-12-14 04:48:36,4.25,1.23,2.20,99.90,505436,56,20929,-70
2019-12-14 04:49:08,4.28,1.10,2.20,99.90,460602,60,21001,-70
2019-12-14 04:49:39,3.37,0.90,2.20,99.90,506544,56,21375,-71
2019-12-14 04:50:10,4.57,1.05,2.20,99.90,506379,56,20961,-70
2019-12-14 04:50:41,9.30,0.90,2.20,99.90,506554,56,20945,-70
2019-12-14 04:51:12,5.82,1.15,2.20,99.90,473915,56,20996,-70
2019-12-14 04:51:44,3.70,1.17,2.20,99.90,460666,58,20993,-71
2019-12-14 04:52:15,7.05,1.10,2.20,99.90,460702,60,21028,-70
2019-12-14 04:52:46,4.65,1.33,2.20,99.90,460658,60,20956,-70
2019-12-14 04:53:17,2.35,0.80,2.20,99.90,506498,56,20913,-71
2019-12-14 04:53:49,2.83,1.45,2.20,99.90,460792,57,21111,-70
2019-12-14 04:54:21,2.75,0.90,2.20,99.90,506477,56,20949,-71
2019-12-14 04:54:52,6.20,1.08,2.20,99.90,461052,56,21411,-70
2019-12-14 04:55:23,5.70,1.25,2.20,99.90,474438,56,20994,-70
2019-12-14 04:55:55,4.80,1.25,2.20,99.90,460712,58,20917,-72
2019-12-14 04:56:26,3.92,1.20,2.20,99.90,460631,58,20953,-70
2019-12-14 04:56:57,5.93,1.02,2.20,99.90,460551,60,21447,-71
2019-12-14 04:57:32,4.75,1.08,2.20,99.90,493958,56,20960,-70
2019-12-14 04:58:04,8.23,1.30,2.10,99.90,506532,56,20948,-70
2019-12-14 04:58:35,4.60,1.17,2.10,99.90,506425,56,20965,-70
2019-12-14 04:59:06,4.25,1.08,2.10,99.90,487761,56,20929,-70
2019-12-14 04:59:37,5.53,1.12,2.10,99.90,479924,56,21423,-71
2019-12-14 05:00:08,5.53,1.23,2.10,99.90,494408,56,21024,-71
2019-12-14 05:00:40,3.33,1.02,2.10,99.90,506515,56,21005,-70
2019-12-14 05:01:11,6.78,1.10,2.10,99.90,467417,56,20995,-71
2019-12-14 05:01:42,6.65,0.98,2.10,99.90,498847,56,20925,-71
2019-12-14 05:02:14,4.30,1.20,2.10,99.90,506537,56,20936,-71
2019-12-14 05:02:45,3.30,1.00,2.10,99.90,460623,60,20984,-71
2019-12-14 05:03:16,4.68,1.30,2.10,99.90,460605,60,20937,-71
2019-12-14 05:03:47,5.68,1.20,2.10,99.90,460546,58,21502,-70
2019-12-14 05:04:18,2.75,0.90,2.10,99.90,467889,56,20953,-71
2019-12-14 05:04:50,4.78,1.00,2.10,99.90,506529,56,21041,-69
2019-12-14 05:05:21,3.78,1.52,2.10,99.90,506511,56,20933,-71
2019-12-14 05:05:52,5.00,1.30,2.10,99.90,506552,56,20985,-71
2019-12-14 05:06:24,3.60,1.20,2.10,99.90,506556,56,21458,-70
2019-12-14 05:06:55,7.50,1.50,2.10,99.90,460853,56,21005,-70
2019-12-14 05:07:26,4.35,1.10,2.10,99.90,470919,56,20953,-70
2019-12-14 05:07:58,4.45,1.10,2.10,99.90,506549,56,21411,-71
2019-12-14 05:08:29,4.70,1.10,2.10,99.90,506479,56,20921,-70
2019-12-14 05:09:00,6.00,1.35,2.10,99.90,494072,56,20905,-70
2019-12-14 05:09:31,3.85,0.93,2.10,99.90,506492,56,20954,-71
2019-12-14 05:10:03,6.62,1.15,2.10,99.90,503174,56,20929,-70
2019-12-14 05:10:34,5.78,1.35,2.10,99.90,494146,56,21080,-71
2019-12-14 05:11:05,4.57,1.02,2.10,99.90,460573,60,21538,-71
2019-12-14 05:11:37,5.78,0.80,2.10,99.90,506460,56,20966,-72
2019-12-14 05:12:08,4.30,1.12,2.10,99.90,506501,56,21415,-70
2019-12-14 05:12:39,4.12,1.23,2.10,99.90,506496,56,20997,-71
2019-12-14 05:13:10,4.82,0.88,2.10,99.90,506484,56,21012,-71
2019-12-14 05:13:41,3.78,0.90,2.10,99.90,460667,60,21368,-71
2019-12-14 05:14:13,5.32,1.00,2.10,99.90,506523,56,21049,-71
2019-12-14 05:14:44,5.18,1.10,2.10,99.90,506493,56,20985,-73
2019-12-14 05:15:15,4.60,1.25,2.10,99.90,460632,58,20968,-71
2019-12-14 05:15:47,3.00,0.90,2.10,99.90,506488,56,20925,-71
2019-12-14 05:16:18,6.20,1.10,2.10,99.90,506543,56,20973,-71
2019-12-14 05:16:49,7.18,1.08,2.10,99.90,460649,60,21371,-71
2019-12-14 05:17:20,3.90,0.80,2.10,99.90,481317,56,20937,-69
2019-12-14 05:17:51,3.20,0.98,2.10,99.90,461205,60,21017,-70
2019-12-14 05:18:22,4.70,1.08,2.10,99.90,506678,56,21012,-71
2019-12-14 05:18:54,4.68,1.00,2.10,99.90,501465,56,20901,-70
2019-12-14 05:19:25,4.72,0.98,2.10,99.90,506597,56,20965,-70
2019-12-14 05:19:56,5.35,1.20,2.10,99.90,465843,56,21061,-71
2019-12-14 05:20:29,3.60,1.00,2.10,99.90,506543,56,21388,-71
2019-12-14 05:21:02,6.45,1.10,2.10,99.90,473657,56,20969,-70
2019-12-14 05:21:33,1.87,0.82,2.10,99.90,506503,56,21013,-70
2019-12-14 05:22:04,7.85,1.27,2.10,99.90,500054,56,21464,-71
2019-12-14 05:22:36,8.38,1.55,2.10,99.90,506413,56,20909,-70
2019-12-14 05:23:07,3.92,1.08,2.10,99.90,460625,58,20980,-71
2019-12-14 05:23:38,5.93,1.23,2.10,99.90,480969,56,20917,-71
2019-12-14 05:24:09,6.53,1.40,2.10,99.90,460949,56,21474,-70
2019-12-14 05:24:41,5.82,1.62,2.10,99.90,506461,56,20952,-70
2019-12-14 05:25:12,6.47,0.90,2.20,99.90,506422,56,21406,-71
2019-12-14 05:25:43,3.03,0.90,2.20,99.90,498364,56,20921,-70
2019-12-14 05:26:14,7.00,1.33,2.20,99.90,460902,57,21447,-70
2019-12-14 05:26:45,4.28,0.93,2.20,99.90,460555,58,20981,-71
2019-12-14 05:27:17,4.05,1.00,2.20,99.90,506494,56,20933,-71
2019-12-14 05:27:48,2.55,0.70,2.20,99.90,506583,56,21100,-72
2019-12-14 05:28:19,6.12,0.88,2.20,99.90,506485,56,20961,-69
2019-12-14 05:28:51,2.17,1.08,2.30,99.90,460545,60,20973,-70
2019-12-14 05:29:22,5.40,1.20,2.30,99.90,506492,56,20925,-70
2019-12-14 05:29:53,2.42,0.80,2.30,99.90,486648,56,20953,-70
2019-12-14 05:30:24,5.55,1.40,2.30,99.90,506613,56,21455,-70
2019-12-14 05:30:55,3.35,1.00,2.30,99.90,478496,56,20949,-69
2019-12-14 05:31:26,2.00,0.70,2.30,99.90,506482,56,21032,-70
2019-12-14 05:31:58,2.65,1.02,2.30,99.90,460953,57,20953,-70
2019-12-14 05:32:29,4.07,1.00,2.30,99.90,477355,56,20917,-70
2019-12-14 05:33:00,3.37,1.02,2.40,99.90,460550,58,20905,-69
2019-12-14 05:33:31,4.03,1.20,2.30,99.90,506523,56,20988,-70
2019-12-14 05:34:02,4.03,0.85,2.30,99.90,460591,60,20921,-70
2019-12-14 05:34:34,5.20,1.00,2.40,99.90,506411,56,20979,-72
2019-12-14 05:35:05,6.70,1.20,2.30,99.90,469191,56,20993,-72
2019-12-14 05:35:36,7.50,0.95,2.30,99.90,506443,56,20997,-71
2019-12-14 05:36:07,3.47,0.82,2.30,99.90,460517,60,20960,-70
2019-12-14 05:36:39,2.83,0.90,2.30,99.90,506398,56,20893,-70
2019-12-14 05:37:11,2.33,0.80,2.40,99.90,476211,56,20941,-71
2019-12-14 05:37:42,1.95,0.70,2.30,99.90,506389,56,20937,-72
2019-12-14 05:38:13,3.62,1.08,2.40,99.90,506424,56,21004,-69
2019-12-14 05:38:44,2.40,0.80,2.40,99.90,506428,56,20945,-70
2019-12-14 05:39:17,5.65,1.25,2.40,99.90,467419,56,21048,-72
2019-12-14 05:39:48,5.35,0.90,2.40,99.90,460896,56,20997,-71
2019-12-14 05:40:19,3.53,0.90,2.40,99.90,506544,56,20965,-71
2019-12-14 05:40:50,4.65,1.15,2.40,99.90,460643,60,20945,-70
2019-12-14 05:41:21,5.30,1.20,2.40,99.90,506525,56,21438,-71
2019-12-14 05:41:52,1.73,0.75,2.40,99.90,486674,56,21044,-71
2019-12-14 05:42:24,4.80,1.00,2.40,99.90,466855,56,20969,-71
2019-12-14 05:42:55,3.35,0.90,2.50,99.90,501651,56,20973,-70
2019-12-14 05:43:26,3.20,1.00,2.50,99.90,470934,56,20949,-71
2019-12-14 05:43:58,3.30,0.90,2.50,99.90,489471,56,20957,-71
2019-12-14 05:44:29,3.08,0.88,2.50,99.90,506533,56,20973,-71
2019-12-14 05:45:00,2.62,0.93,2.50,99.90,460566,60,20929,-70
2019-12-14 05:45:31,3.03,0.90,2.50,99.90,489085,56,20992,-71
2019-12-14 05:46:02,2.80,0.90,2.50,99.90,506592,56,20965,-71
2019-12-14 05:46:33,5.15,1.23,2.50,99.90,460945,57,20926,-70
2019-12-14 05:47:05,3.70,0.98,2.60,99.90,506493,56,20985,-70
2019-12-14 05:47:36,4.37,1.42,2.60,99.90,489016,56,21376,-70
2019-12-14 05:48:08,1.70,0.65,2.50,99.90,460686,60,20929,-70
2019-12-14 05:48:39,2.58,0.90,2.60,99.90,506530,56,21096,-70
2019-12-14 05:49:10,3.20,1.02,2.60,99.90,469506,56,21088,-70
2019-12-14 05:49:41,4.03,1.10,2.60,99.90,504026,56,20993,-71
2019-12-14 05:50:13,4.60,0.90,2.60,99.90,460571,60,20941,-71
2019-12-14 05:50:44,3.30,0.70,2.60,99.90,500990,56,21403,-71
2019-12-14 05:51:15,4.50,0.90,2.60,99.90,460580,58,20945,-70
2019-12-14 05:51:47,4.18,0.93,2.60,99.90,506562,56,21431,-71
2019-12-14 05:52:18,4.12,1.23,2.60,99.90,494158,56,21534,-70
2019-12-14 05:52:49,3.15,1.00,2.60,99.90,493189,56,21443,-70
2019-12-14 05:53:20,4.07,0.98,2.60,99.90,468148,56,21004,-70
2019-12-14 05:53:52,2.05,0.80,2.70,99.90,496563,56,21108,-70
2019-12-14 05:54:23,3.33,1.12,2.70,99.90,487010,56,20983,-72
2019-12-14 05:54:54,2.20,0.80,2.70,99.90,492922,56,20991,-70
2019-12-14 05:55:25,4.32,0.80,2.70,99.90,506575,56,20920,-70
2019-12-14 05:55:56,3.28,0.98,2.70,99.90,491816,56,20965,-70
2019-12-14 05:56:28,2.03,0.77,2.70,99.90,480053,56,21470,-70
2019-12-14 05:56:59,1.65,0.80,2.70,99.90,477743,56,21415,-69
2019-12-14 05:57:30,2.90,1.30,2.80,99.90,506485,56,20950,-69
2019-12-14 05:58:02,2.67,1.00,2.80,99.90,488434,56,21406,-70
2019-12-14 05:58:33,4.43,0.85,2.80,99.90,492888,56,21387,-70
2019-12-14 05:59:04,2.50,0.88,2.80,99.90,470259,56,21332,-70
2019-12-14 05:59:35,4.05,0.90,2.80,99.90,460933,57,21036,-70
2019-12-14 06:00:06,5.55,0.93,2.80,99.90,506437,56,20937,-70
2019-12-14 06:00:37,3.15,1.00,2.80,99.90,506535,56,20917,-70
2019-12-14 06:01:09,4.00,1.40,2.80,99.90,493217,56,20917,-70
2019-12-14 06:01:40,4.05,1.02,2.80,99.90,460659,60,20957,-70
2019-12-14 06:02:12,2.75,1.00,2.80,99.90,506490,56,20940,-71
2019-12-14 06:02:44,5.65,1.00,2.80,99.90,473955,56,21028,-70
2019-12-14 06:03:15,3.97,0.98,2.80,99.90,460580,58,20957,-70
2019-12-14 06:03:46,5.05,0.88,2.80,99.90,506424,56,20932,-70
2019-12-14 06:04:17,4.70,0.90,2.80,99.90,460878,57,21005,-70
2019-12-14 06:04:49,4.75,0.90,2.80,99.90,486067,56,20965,-70
2019-12-14 06:05:20,3.28,0.82,2.80,99.90,484540,56,20941,-70
2019-12-14 06:05:52,5.57,1.08,2.90,99.90,478623,56,20945,-71
2019-12-14 06:06:23,4.12,1.00,2.90,99.90,506530,56,20933,-71
2019-12-14 06:06:54,2.62,0.88,2.90,99.90,506462,56,20957,-72
2019-12-14 06:07:25,4.00,1.20,2.80,99.90,460629,60,21013,-70
2019-12-14 06:07:56,6.95,1.30,2.80,99.90,506526,56,20961,-71
2019-12-14 06:08:27,4.35,0.95,2.90,99.90,506592,56,20926,-70
2019-12-14 06:08:59,3.58,1.00,2.90,99.90,469344,56,20953,-70
2019-12-14 06:09:30,5.43,1.10,2.90,99.90,506552,56,21040,-70
2019-12-14 06:10:01,3.60,1.20,2.90,99.90,460634,60,21010,-70
2019-12-14 06:10:32,3.05,1.02,2.80,99.90,460656,60,20956,-71
2019-12-14 06:11:03,2.28,1.08,2.90,99.90,500339,56,20930,-71
2019-12-14 06:11:34,7.12,1.00,2.90,99.90,494604,56,20990,-70
2019-12-14 06:12:05,2.33,1.08,2.80,99.90,506573,56,21463,-71
2019-12-14 06:12:37,1.83,0.88,2.80,99.90,506585,56,20893,-70
2019-12-14 06:13:08,4.32,0.93,2.80,99.90,506506,56,20913,-70
2019-12-14 06:13:39,3.03,0.88,2.80,99.90,506379,56,21003,-71
2019-12-14 06:14:10,4.32,1.00,2.90,99.90,506383,56,20993,-71
2019-12-14 06:14:41,6.25,1.10,2.90,99.90,506333,56,20953,-70
2019-12-14 06:15:12,6.37,1.15,2.90,99.90,472590,56,21017,-71
2019-12-14 06:15:43,4.40,1.00,2.90,99.90,506465,56,21367,-71
2019-12-14 06:16:14,3.67,0.90,2.90,99.90,460503,60,20944,-71
2019-12-14 06:16:46,3.05,1.12,2.80,99.90,498221,56,20899,-71
2019-12-14 06:17:17,4.50,1.20,2.90,99.90,460675,57,21004,-71
2019-12-14 06:17:48,2.60,0.90,2.80,99.90,460521,60,21061,-71
2019-12-14 06:18:19,6.65,1.10,2.90,99.90,499644,56,21363,-72
2019-12-14 06:18:50,6.55,1.08,2.90,99.90,460391,58,21411,-70
2019-12-14 06:19:21,3.90,0.75,2.90,99.90,506409,56,21367,-71
2019-12-14 06:19:53,8.35,1.10,2.90,99.90,506429,56,21010,-71
2019-12-14 06:20:24,3.53,0.98,2.90,99.90,506494,56,21489,-72
2019-12-14 06:20:55,3.67,0.93,2.90,99.90,468651,56,21271,-70
2019-12-14 06:21:26,3.80,0.95,2.90,99.90,462994,56,21043,-71
2019-12-14 06:21:58,1.75,0.90,2.90,99.90,506362,56,21425,-72
2019-12-14 06:22:29,3.62,0.90,2.90,99.90,460475,60,21442,-71
2019-12-14 06:23:00,6.50,1.00,2.90,99.90,476205,56,20985,-71
2019-12-14 06:23:31,2.75,0.88,2.90,99.90,506361,56,20921,-71
2019-12-14 06:24:02,5.57,1.00,3.00,99.90,506495,56,21060,-70
2019-12-14 06:24:33,4.43,1.20,3.00,99.90,468525,56,20965,-69
2019-12-14 06:25:05,3.28,1.10,3.00,99.90,467505,56,20953,-69
2019-12-14 06:25:36,3.83,0.95,3.00,99.90,482181,56,21479,-70
2019-12-14 06:26:07,2.67,1.02,3.00,99.90,506385,56,20912,-70
2019-12-14 06:26:38,3.65,1.00,3.00,99.90,485400,56,20916,-72
2019-12-14 06:27:10,6.82,1.20,3.00,99.90,506315,56,21380,-70
2019-12-14 06:27:41,4.20,0.95,3.00,99.90,504953,56,21008,-71
2019-12-14 06:28:12,5.90,0.95,3.10,99.90,506464,56,21062,-72
2019-12-14 06:28:43,4.47,1.00,3.10,99.90,460567,60,21042,-70
2019-12-14 06:29:14,2.75,0.90,3.10,99.90,506386,56,20917,-71
2019-12-14 06:29:46,4.75,0.80,3.20,99.90,460563,60,20936,-71
2019-12-14 06:30:17,4.87,0.80,3.20,99.90,460729,57,21010,-70
2019-12-14 06:30:48,3.65,0.95,3.30,99.90,478403,56,20909,-70
2019-12-14 06:31:19,7.35,1.00,3.30,99.90,460671,60,20997,-71
2019-12-14 06:31:51,1.98,0.77,3.40,99.90,460649,60,21407,-70
2019-12-14 06:32:22,2.03,0.90,3.40,99.90,487702,56,20996,-70
2019-12-14 06:32:53,2.90,0.62,3.50,99.90,506390,56,20909,-70
2019-12-14 06:33:24,3.70,0.98,3.60,99.90,460614,60,20961,-71
2019-12-14 06:33:56,1.00,0.60,3.60,99.90,468583,56,21049,-70
2019-12-14 06:34:27,1.15,0.77,3.60,99.90,460709,60,21060,-70
2019-12-14 06:34:58,2.25,0.70,3.70,99.90,502579,56,20977,-70
2019-12-14 06:35:29,1.58,0.70,3.70,99.90,465343,56,20973,-70
2019-12-14 06:36:00,1.92,0.77,3.80,99.90,501106,56,21008,-70
2019-12-14 06:36:31,2.15,0.62,3.80,99.90,489293,56,20964,-71
2019-12-14 06:37:02,3.83,0.60,3.90,99.90,487561,56,20913,-70
2019-12-14 06:37:34,1.30,0.80,3.90,99.90,493891,56,20937,-70
2019-12-14 06:38:05,1.65,0.70,4.00,99.90,476400,56,21024,-70
2019-12-14 06:38:36,1.95,0.68,4.00,99.90,506551,56,21415,-70
2019-12-14 06:39:08,1.83,0.70,4.10,99.90,464272,56,20996,-71
2019-12-14 06:39:39,1.75,0.50,4.10,99.90,460629,60,20921,-71
2019-12-14 06:40:10,1.12,0.55,4.20,99.90,460648,60,20965,-69
2019-12-14 06:40:41,2.58,0.68,4.20,99.90,506512,56,21407,-70
2019-12-14 06:41:12,2.03,0.70,4.20,99.90,506552,56,21407,-71
2019-12-14 06:41:43,1.33,0.70,4.30,99.90,506632,56,21676,-71
2019-12-14 06:42:15,3.10,0.60,4.30,99.90,469761,56,21514,-71
2019-12-14 06:42:46,0.77,0.47,4.40,99.90,506411,56,20933,-70
2019-12-14 06:43:17,3.12,0.60,4.40,99.90,460626,60,21021,-71
2019-12-14 06:43:48,2.33,0.60,4.50,99.90,460528,60,20937,-71
2019-12-14 06:44:20,1.90,0.55,4.50,99.90,460666,60,20953,-71
2019-12-14 06:44:51,3.00,0.50,4.50,99.90,506422,56,20909,-70
2019-12-14 06:45:22,3.00,0.70,4.60,99.90,506543,56,21423,-71
2019-12-14 06:45:53,1.40,0.60,4.50,99.90,486727,56,20953,-71
2019-12-14 06:46:24,3.42,0.62,4.50,99.90,506447,56,21423,-71
2019-12-14 06:46:55,3.30,0.82,4.60,99.90,497958,56,21294,-71
2019-12-14 06:47:29,2.70,0.60,4.60,99.90,491986,56,21436,-71
2019-12-14 06:48:10,1.65,0.60,4.60,99.90,506504,56,20973,-72
2019-12-14 06:48:51,3.95,0.68,4.60,99.90,506649,56,20961,-71
2019-12-14 06:49:28,2.40,0.70,4.60,99.90,460927,56,21004,-71
2019-12-14 06:49:59,2.10,0.73,4.60,99.90,506557,56,20965,-71
2019-12-14 06:50:30,2.80,0.73,4.60,99.90,506531,56,21036,-71
2019-12-14 06:51:01,1.92,0.70,4.70,99.90,506381,56,20927,-70
2019-12-14 06:51:32,1.55,0.62,4.60,99.90,506493,56,21407,-71
2019-12-14 06:52:03,2.10,0.50,4.60,99.90,506485,56,20989,-70
2019-12-14 06:52:34,2.00,0.88,4.60,99.90,506609,56,20913,-71
2019-12-14 06:53:06,1.30,0.57,4.60,99.90,467544,56,21001,-70
2019-12-14 06:53:37,2.53,0.50,4.60,99.90,506567,56,20973,-71
2019-12-14 06:54:08,0.73,0.60,4.60,99.90,506466,56,20953,-71
2019-12-14 06:54:40,2.35,0.68,4.60,99.90,460647,60,21024,-71
2019-12-14 06:55:11,2.62,0.60,4.60,99.90,467488,56,21419,-70
2019-12-14 06:55:42,4.03,0.85,4.60,99.90,506604,56,20897,-71
2019-12-14 06:56:13,1.87,0.62,4.60,99.90,476887,56,20896,-71
2019-12-14 06:56:44,3.37,1.00,4.60,99.90,506560,56,21399,-71
2019-12-14 06:57:15,2.20,0.73,4.60,99.90,506446,56,20985,-72
2019-12-14 06:57:46,3.42,0.90,4.60,99.90,500260,56,20925,-71
2019-12-14 06:58:18,1.15,0.55,4.60,99.90,480006,56,20956,-70
2019-12-14 06:58:49,3.22,0.77,4.60,99.90,460888,56,20945,-71
2019-12-14 06:59:20,1.55,0.60,4.60,99.90,481780,56,20905,-71
2019-12-14 06:59:51,2.12,0.70,4.50,99.90,506524,56,21048,-70
2019-12-14 07:00:23,2.25,0.60,4.50,99.90,460869,57,21028,-70
2019-12-14 07:00:54,1.90,0.80,4.50,99.90,460545,60,20961,-70
2019-12-14 07:01:25,3.53,0.70,4.50,99.90,506505,56,21379,-70
2019-12-14 07:01:56,1.73,0.70,4.50,99.90,493112,56,20933,-71
2019-12-14 07:02:27,1.98,0.70,4.50,99.90,506530,56,20917,-71
2019-12-14 07:02:58,2.28,0.50,4.50,99.90,506484,56,20992,-70
2019-12-14 07:03:30,2.15,0.80,4.50,99.90,506520,56,21425,-71
2019-12-14 07:04:01,1.42,0.70,4.50,99.90,506513,56,21032,-71
2019-12-14 07:04:32,2.08,0.75,4.50,99.90,506487,56,21033,-71
2019-12-14 07:05:03,2.20,0.70,4.50,99.90,506417,56,20989,-70
2019-12-14 07:05:34,4.00,0.88,4.50,99.90,506555,56,20945,-71
2019-12-14 07:06:05,2.12,0.60,4.50,99.90,495758,56,20917,-71
2019-12-14 07:06:36,1.62,0.60,4.50,99.90,504710,56,20964,-70
2019-12-14 07:07:08,3.80,0.90,4.50,99.90,474049,56,21009,-70
2019-12-14 07:07:39,2.60,1.05,4.50,99.90,506467,56,20973,-70
2019-12-14 07:08:10,4.00,0.95,4.50,99.90,461668,56,20969,-70
2019-12-14 07:08:41,2.03,0.70,4.50,99.90,489161,56,20933,-69
2019-12-14 07:09:12,1.37,0.57,4.50,99.90,491405,56,20969,-70
2019-12-14 07:09:44,3.80,0.82,4.50,99.90,506543,56,20929,-71
2019-12-14 07:10:15,2.08,0.80,4.50,99.90,460613,60,20977,-70
2019-12-14 07:10:46,2.00,0.73,4.50,99.90,460595,60,20976,-69
2019-12-14 07:11:17,3.08,0.95,4.50,99.90,465605,56,21407,-71
2019-12-14 07:11:48,2.17,0.80,4.50,99.90,469253,56,21048,-70
2019-12-14 07:12:19,2.60,0.80,4.50,99.90,477098,56,20914,-70
2019-12-14 07:12:51,1.75,0.60,4.50,99.90,506476,56,20940,-70
2019-12-14 07:13:22,1.87,0.65,4.50,99.90,506526,56,20977,-70
2019-12-14 07:13:53,2.30,1.00,4.50,99.90,460514,60,21052,-69
2019-12-14 07:14:24,3.70,0.90,4.50,99.90,506460,56,20969,-70
2019-12-14 07:14:56,2.20,0.75,4.60,99.90,483200,56,20980,-69
2019-12-14 07:15:27,1.55,0.55,4.60,99.90,496107,56,21399,-70
2019-12-14 07:15:58,0.90,0.70,4.60,99.90,494260,56,20913,-70
2019-12-14 07:16:29,1.92,0.80,4.60,99.90,506446,56,21539,-70
2019-12-14 07:17:00,2.20,0.73,4.60,99.90,460491,58,20937,-70
2019-12-14 07:17:31,1.90,0.60,4.60,99.90,506399,56,21408,-69
2019-12-14 07:18:02,2.15,0.93,4.60,99.90,460559,58,20996,-71
2019-12-14 07:18:34,4.60,0.60,4.60,99.90,460552,60,21000,-70
2019-12-14 07:19:05,1.27,0.70,4.60,99.90,506320,56,20945,-71
2019-12-14 07:19:36,3.00,0.85,4.60,99.90,506497,56,20945,-70
2019-12-14 07:20:08,4.03,0.80,4.60,99.90,470310,56,20949,-71
2019-12-14 07:20:39,1.30,0.60,4.60,99.90,489819,56,20940,-69
2019-12-14 07:21:10,2.87,0.73,4.60,99.90,506357,56,21235,-70
2019-12-14 07:21:41,4.45,1.48,4.60,99.90,474776,56,21054,-70
2019-12-14 07:22:12,1.20,0.60,4.60,99.90,460642,60,20985,-70
2019-12-14 07:22:43,2.15,0.73,4.60,99.90,465517,56,21001,-70
2019-12-14 07:23:15,2.78,0.70,4.60,99.90,460574,60,21000,-70
2019-12-14 07:23:46,1.85,0.70,4.60,99.90,483634,56,20957,-70
2019-12-14 07:24:17,0.82,0.60,4.60,99.90,482405,56,21424,-70
2019-12-14 07:24:49,1.90,0.60,4.70,99.90,460808,57,21020,-69
2019-12-14 07:25:20,2.15,0.80,4.70,99.90,461425,56,20981,-70
2019-12-14 07:25:51,1.73,0.55,4.70,99.90,504685,56,20969,-70
2019-12-14 07:26:22,1.65,0.75,4.70,99.90,498482,56,20937,-70
2019-12-14 07:26:53,4.68,1.02,4.70,99.90,460519,60,20981,-70
2019-12-14 07:27:25,1.33,0.60,4.80,99.90,461566,56,21526,-70
2019-12-14 07:27:56,1.98,0.50,4.80,99.90,506556,56,21005,-70
2019-12-14 07:28:27,1.15,0.60,4.80,99.90,474252,56,20997,-70
2019-12-14 07:28:58,4.97,0.65,4.90,99.90,506364,56,20988,-70
2019-12-14 07:29:29,1.60,0.47,4.90,99.90,506452,56,20980,-70
2019-12-14 07:30:01,1.27,0.60,4.90,99.90,497060,56,20981,-70
2019-12-14 07:30:33,2.08,0.77,4.90,99.90,460628,60,20985,-70
2019-12-14 07:31:04,1.35,0.60,4.90,99.90,506430,56,20952,-69
2019-12-14 07:31:36,1.15,0.60,4.90,99.90,460657,60,20981,-69
2019-12-14 07:32:07,5.75,0.75,4.90,99.90,470574,56,21410,-70
2019-12-14 07:32:38,2.87,0.70,4.90,99.90,464465,56,20980,-70
2019-12-14 07:33:11,1.67,0.70,4.90,99.90,485075,56,20917,-69
2019-12-14 07:33:42,1.70,0.50,4.90,99.90,460664,60,21371,-71
2019-12-14 07:34:13,1.48,0.55,4.90,99.90,506513,56,20936,-70
2019-12-14 07:34:45,2.08,0.60,4.90,99.90,506445,56,20945,-70
2019-12-14 07:35:16,1.23,0.50,4.90,99.90,506424,56,20989,-69
2019-12-14 07:35:47,1.30,0.70,4.90,99.90,460669,58,20969,-69
2019-12-14 07:36:18,1.02,0.50,4.90,99.90,506528,56,20909,-70
2019-12-14 07:36:49,2.67,0.70,4.90,99.90,506439,56,21025,-69
2019-12-14 07:37:21,1.52,0.70,4.90,99.90,460925,56,21048,-69
2019-12-14 07:37:52,1.55,0.73,4.90,99.90,460602,60,21414,-71
2019-12-14 07:38:23,2.42,0.57,5.00,99.90,506553,56,20890,-70
2019-12-14 07:38:55,2.90,0.70,5.00,99.90,506456,56,21009,-70
2019-12-14 07:39:26,2.25,0.45,5.00,99.90,506506,56,21415,-70
2019-12-14 07:39:57,1.70,0.68,5.00,99.90,495462,56,21412,-70
2019-12-14 07:40:29,2.50,0.62,5.00,99.90,506492,56,20958,-70
2019-12-14 07:41:01,0.95,0.60,5.00,99.90,506472,56,21522,-70
2019-12-14 07:41:32,0.90,0.60,5.00,99.90,506549,56,20909,-71
2019-12-14 07:42:03,3.33,0.60,5.00,99.90,460872,57,21001,-69
2019-12-14 07:42:34,1.30,0.60,5.00,99.90,460811,57,20981,-70
2019-12-14 07:43:06,1.62,0.62,5.10,99.90,490729,56,20953,-69
2019-12-14 07:43:37,2.85,0.75,5.10,99.90,460480,60,20965,-70
2019-12-14 07:44:08,0.93,0.50,5.10,99.90,490378,56,20950,-73
2019-12-14 07:44:40,1.25,0.57,5.10,99.90,506509,56,21394,-69
2019-12-14 07:45:11,1.02,0.50,5.10,99.90,460663,57,20975,-69
2019-12-14 07:45:42,6.72,1.42,5.10,99.90,506514,56,21005,-70
2019-12-14 07:46:13,2.12,0.80,5.10,99.90,506531,56,20936,-70
2019-12-14 07:46:45,1.70,0.57,5.20,99.90,506432,56,20956,-69
2019-12-14 07:47:16,0.65,0.57,5.20,99.90,494052,56,20937,-69
2019-12-14 07:47:48,0.50,0.45,5.20,99.90,487227,56,20893,-70
2019-12-14 07:48:19,1.45,0.50,5.30,99.90,487401,56,20893,-70
2019-12-14 07:48:51,1.77,0.80,5.30,99.90,506487,56,21423,-69
2019-12-14 07:49:22,1.17,0.50,5.30,99.90,460611,60,20961,-70
2019-12-14 07:49:53,1.55,0.60,5.30,99.90,486755,56,20981,-70
2019-12-14 07:50:24,1.25,0.40,5.40,99.90,506571,56,20961,-70
2019-12-14 07:50:56,1.37,0.60,5.40,99.90,506394,56,20949,-70
2019-12-14 07:51:27,2.05,0.70,5.40,99.90,465356,56,20940,-70
2019-12-14 07:51:58,1.70,0.70,5.40,99.90,506539,56,20913,-70
2019-12-14 07:52:29,3.00,0.50,5.40,99.90,472499,56,20988,-70
2019-12-14 07:53:01,2.37,0.70,5.40,99.90,506451,56,20984,-69
2019-12-14 07:53:32,1.33,0.50,5.40,99.90,506463,56,20945,-70
2019-12-14 07:54:03,1.37,0.43,5.40,99.90,506519,56,20904,-70
2019-12-14 07:54:34,1.60,0.60,5.50,99.90,469544,56,21009,-70
2019-12-14 07:55:05,2.08,0.80,5.50,99.90,465402,56,21032,-71
2019-12-14 07:55:36,2.37,0.62,5.50,99.90,506514,56,20901,-70
2019-12-14 07:56:08,1.20,0.50,5.50,99.90,506502,56,20993,-70
2019-12-14 07:56:39,1.08,0.50,5.50,99.90,493208,56,20957,-70
2019-12-14 07:57:10,2.25,0.95,5.50,99.90,506480,56,21363,-70
2019-12-14 07:57:42,2.58,0.40,5.50,99.90,494703,56,20938,-70
2019-12-14 07:58:13,0.93,0.50,5.60,99.90,460661,60,20907,-70
2019-12-14 07:58:44,0.88,0.60,5.60,99.90,506437,56,21020,-70
2019-12-14 07:59:16,0.93,0.50,5.60,99.90,476661,56,20953,-69
2019-12-14 07:59:47,1.45,0.50,5.60,99.90,495691,56,20985,-69
2019-12-14 08:00:19,1.52,0.70,5.60,99.90,493823,56,21005,-70
2019-12-14 08:00:50,0.77,0.30,5.60,99.90,506521,56,20903,-69
2019-12-14 08:01:21,0.60,0.50,5.60,99.90,489586,56,21054,-70
2019-12-14 08:01:52,1.98,0.50,5.60,99.90,506527,56,21403,-70
2019-12-14 08:02:23,1.42,0.40,5.60,99.90,479842,56,21404,-70
2019-12-14 08:02:55,2.15,0.60,5.60,99.90,474413,56,21005,-69
2019-12-14 08:03:27,1.10,0.70,5.60,99.90,462285,56,20933,-68
2019-12-14 08:03:59,1.48,0.60,5.60,99.90,506757,56,20977,-70
2019-12-14 08:04:30,1.12,0.50,5.60,99.90,476457,56,20943,-69
2019-12-14 08:05:02,1.98,0.70,5.60,99.90,482032,56,20953,-70
2019-12-14 08:05:33,1.40,0.60,5.60,99.90,482060,56,20905,-70
2019-12-14 08:06:05,1.67,0.40,5.60,99.90,475140,56,21068,-70
2019-12-14 08:06:36,1.75,0.60,5.60,99.90,469161,56,20985,-70
2019-12-14 08:07:10,0.85,0.47,5.60,99.90,463008,56,20956,-70
2019-12-14 08:07:41,1.27,0.50,5.60,99.90,494586,56,20941,-69
2019-12-14 08:08:22,1.08,0.47,5.60,99.90,460653,60,21001,-69
2019-12-14 08:08:53,1.37,0.40,5.60,99.90,466931,56,20969,-69
2019-12-14 08:09:24,1.20,0.60,5.60,99.90,465730,56,21000,-70
2019-12-14 08:09:55,3.08,0.73,5.60,99.90,506566,56,20913,-70
2019-12-14 08:10:27,0.60,0.35,5.70,99.90,460611,60,21467,-69
2019-12-14 08:11:01,3.22,0.70,5.70,99.90,484183,56,20923,-69
2019-12-14 08:11:33,2.05,0.60,5.70,99.90,460558,57,21038,-70
2019-12-14 08:12:05,2.28,0.60,5.70,99.90,506540,56,21407,-70
2019-12-14 08:12:36,1.40,0.60,5.70,99.90,506471,56,20984,-70
2019-12-14 08:13:07,2.72,0.57,5.70,99.90,480566,56,20962,-70
2019-12-14 08:13:38,1.27,0.60,5.70,99.90,506398,56,20981,-70
2019-12-14 08:14:10,2.22,0.62,5.70,99.90,506421,56,20985,-70
2019-12-14 08:14:41,2.40,0.52,5.80,99.90,466340,56,20977,-70
2019-12-14 08:15:12,3.35,0.77,5.80,99.90,460580,58,20977,-69
2019-12-14 08:15:44,2.50,0.80,5.90,99.90,460559,60,21518,-69
2019-12-14 08:16:15,1.50,0.60,5.90,99.90,506547,56,20981,-70
2019-12-14 08:16:46,3.45,0.80,5.90,99.90,504563,56,20901,-71
2019-12-14 08:17:18,2.22,0.50,6.00,99.90,506388,56,21478,-70
2019-12-14 08:17:49,4.53,0.95,6.00,99.90,464203,56,20937,-70
2019-12-14 08:18:20,1.83,0.60,6.10,99.90,506454,56,21009,-71
2019-12-14 08:18:52,1.48,0.50,6.10,99.90,506499,56,20937,-69
2019-12-14 08:19:23,1.75,0.65,6.20,99.90,464457,56,21068,-71
2019-12-14 08:19:54,2.15,0.57,6.20,99.90,485497,56,20932,-70
2019-12-14 08:20:25,0.95,0.50,6.20,99.90,460571,60,20929,-71
2019-12-14 08:20:56,2.70,0.45,6.30,99.90,460466,60,20960,-69
2019-12-14 08:21:28,3.20,0.70,6.30,99.90,460605,58,20969,-68
2019-12-14 08:22:00,3.90,0.70,6.30,99.90,491947,56,21486,-71
2019-12-14 08:22:31,3.50,0.68,6.40,99.90,506422,56,21009,-70
2019-12-14 08:23:02,1.80,0.70,6.40,99.90,506385,56,20912,-70
2019-12-14 08:23:33,6.10,0.65,6.40,99.90,460515,58,20913,-70
2019-12-14 08:24:05,2.28,0.60,6.50,99.90,506491,56,21439,-70
2019-12-14 08:24:36,2.42,1.15,6.40,99.90,506441,56,20897,-70
2019-12-14 08:25:07,1.77,0.68,6.40,99.90,506447,56,21863,-70
2019-12-14 08:25:38,1.90,0.50,6.50,99.90,470060,56,20968,-70
2019-12-14 08:26:10,5.28,0.82,6.40,99.90,506511,56,21009,-70
2019-12-14 08:26:41,2.92,0.73,6.40,99.90,490402,56,20893,-70
2019-12-14 08:27:12,1.98,0.60,6.40,99.90,465702,56,20925,-70
2019-12-14 08:27:43,1.62,0.80,6.40,99.90,506484,56,20985,-70
2019-12-14 08:28:14,3.78,0.80,6.40,99.90,460572,60,20939,-71
2019-12-14 08:28:45,2.22,0.62,6.40,99.90,506511,56,21634,-69
2019-12-14 08:29:17,2.00,0.55,6.40,99.90,506484,56,21009,-70
2019-12-14 08:29:48,2.47,0.60,6.40,99.90,506501,56,20961,-70
2019-12-14 08:30:20,3.08,0.88,6.40,99.90,460614,60,20937,-70
2019-12-14 08:30:51,2.10,1.08,6.40,99.90,491637,56,21025,-70
2019-12-14 08:31:22,3.75,0.62,6.40,99.90,506525,56,20931,-70
2019-12-14 08:31:53,2.40,0.50,6.40,99.90,460633,60,21359,-70
2019-12-14 08:32:24,2.10,0.50,6.40,99.90,506633,56,20945,-71
2019-12-14 08:32:56,1.85,0.60,6.40,99.90,460661,60,20976,-69
2019-12-14 08:33:27,2.25,0.70,6.40,99.90,496671,56,21356,-70
2019-12-14 08:33:58,3.65,0.60,6.40,99.90,506496,56,21005,-71
2019-12-14 08:34:29,0.88,0.47,6.40,99.90,460657,60,21001,-71
2019-12-14 08:35:00,4.25,0.77,6.40,99.90,506162,56,21016,-70
2019-12-14 08:35:31,1.80,0.50,6.50,99.90,460693,60,21387,-71
2019-12-14 08:36:03,3.15,0.80,6.50,99.90,472864,56,21021,-71
2019-12-14 08:36:34,3.53,0.70,6.50,99.90,506517,56,21008,-71
2019-12-14 08:37:05,1.33,0.40,6.50,99.90,506449,56,21013,-70
2019-12-14 08:37:37,2.15,0.47,6.50,99.90,481676,56,20932,-70
2019-12-14 08:38:08,1.90,0.75,6.60,99.90,460709,60,20929,-71
2019-12-14 08:38:39,2.90,0.65,6.60,99.90,483167,56,21435,-71
2019-12-14 08:39:10,3.60,0.80,6.60,99.90,506539,56,21556,-70
2019-12-14 08:39:42,4.15,0.70,6.60,99.90,504953,56,21559,-70
2019-12-14 08:40:13,2.90,0.52,6.60,99.90,487598,56,20960,-71
2019-12-14 08:40:44,3.67,0.70,6.60,99.90,460665,60,21435,-71
2019-12-14 08:41:15,2.30,0.50,6.60,99.90,494710,56,20945,-70
2019-12-14 08:41:46,4.57,0.70,6.60,99.90,488490,56,20906,-70
2019-12-14 08:42:18,3.72,0.77,6.70,99.90,460683,60,21403,-70
2019-12-14 08:42:49,4.28,0.75,6.70,99.90,460767,57,22598,-70
2019-12-14 08:43:20,3.92,0.77,6.70,99.90,470108,56,20997,-69
2019-12-14 08:43:51,2.50,0.60,6.70,99.90,505164,56,23389,-70
2019-12-14 08:44:22,2.85,1.02,6.70,99.90,460612,60,21016,-69
2019-12-14 08:44:53,2.37,0.73,6.70,99.90,493621,56,21411,-70
2019-12-14 08:45:24,1.87,0.90,6.70,99.90,460935,56,20917,-69
2019-12-14 08:45:55,3.40,0.90,6.70,99.90,481548,56,20958,-69
2019-12-14 08:46:27,6.03,0.80,6.80,99.90,506545,56,20988,-70
2019-12-14 08:46:58,4.72,1.27,6.80,99.90,469441,56,20962,-70
2019-12-14 08:47:29,7.40,1.02,6.80,99.90,506494,56,20937,-69
2019-12-14 08:48:00,4.53,1.52,6.80,99.90,506565,56,20980,-69
2019-12-14 08:48:41,4.22,0.90,6.80,99.90,460725,60,20920,-70
2019-12-14 08:49:12,3.30,0.80,6.80,99.90,502479,56,21012,-71
2019-12-14 08:49:43,2.72,0.70,6.90,99.90,506529,56,21057,-69
2019-12-14 08:50:14,2.90,0.90,6.90,99.90,506508,56,20933,-70
2019-12-14 08:50:46,4.70,0.68,6.90,99.90,495666,56,21005,-69
2019-12-14 08:51:17,3.15,1.08,6.90,99.90,506479,56,20976,-70
2019-12-14 08:51:49,3.67,1.00,6.90,99.90,478519,56,20910,-71
2019-12-14 08:52:21,2.62,0.82,7.00,99.90,506609,56,21388,-71
2019-12-14 08:53:00,8.30,1.15,7.00,99.90,503217,56,20949,-70
2019-12-14 08:53:34,7.75,1.20,7.00,99.90,506603,56,20906,-70
2019-12-14 08:54:15,3.72,0.62,7.00,99.90,506500,56,20929,-71
2019-12-14 08:54:56,3.22,1.08,7.00,99.90,484607,56,20982,-70
2019-12-14 08:55:28,4.22,0.73,7.10,99.90,506693,56,21367,-70
2019-12-14 08:56:06,3.33,1.05,7.10,99.90,506475,56,21499,-70
2019-12-14 08:56:41,4.07,0.90,7.10,99.90,506503,56,21431,-70
2019-12-14 08:57:12,3.75,0.90,7.10,99.90,506468,56,21391,-70
2019-12-14 08:57:43,3.17,0.60,7.20,99.90,480422,56,20972,-70
2019-12-14 08:58:15,5.65,1.20,7.20,99.90,506460,56,21087,-69
2019-12-14 08:58:46,5.55,0.90,7.20,99.90,506554,56,20977,-70
2019-12-14 08:59:18,5.18,1.00,7.20,99.90,478099,56,21001,-70
2019-12-14 08:59:49,3.80,0.82,7.30,99.90,493096,56,20968,-70
2019-12-14 09:00:22,4.05,0.98,7.30,99.90,506559,56,20933,-70
2019-12-14 09:00:53,3.70,0.80,7.30,99.90,460854,56,21044,-70
2019-12-14 09:01:24,4.10,0.80,7.30,99.90,506537,56,21397,-70
2019-12-14 09:01:56,6.05,1.42,7.30,99.90,460927,56,20988,-70
2019-12-14 09:02:27,4.37,0.95,7.30,99.90,460627,60,21024,-70
2019-12-14 09:02:58,2.40,0.77,7.30,99.90,487092,56,20897,-70
2019-12-14 09:03:29,5.30,1.15,7.40,99.90,506560,56,20953,-70
2019-12-14 09:04:00,4.70,1.58,7.40,99.90,506459,56,21104,-70
2019-12-14 09:04:32,7.80,1.25,7.40,99.90,480183,56,21355,-70
2019-12-14 09:05:03,6.60,1.05,7.40,99.90,464348,56,21498,-70
2019-12-14 09:05:35,3.22,0.80,7.40,99.90,499662,56,21551,-70
2019-12-14 09:06:06,3.40,0.68,7.40,99.90,502937,56,20972,-70
2019-12-14 09:06:37,4.15,1.37,7.40,99.90,496213,56,20937,-70
2019-12-14 09:07:08,3.70,0.88,7.40,99.90,464061,56,20977,-70
2019-12-14 09:07:40,4.43,0.90,7.40,99.90,506464,56,20973,-70
2019-12-14 09:08:11,5.12,1.33,7.40,99.90,460830,56,20985,-69
2019-12-14 09:08:43,3.97,1.00,7.40,99.90,503057,56,21383,-69
2019-12-14 09:09:14,3.05,0.90,7.50,99.90,460537,60,21174,-70
2019-12-14 09:09:45,3.37,1.00,7.50,99.90,460653,60,20997,-70
2019-12-14 09:10:17,3.55,0.93,7.50,99.90,506579,56,21431,-70
2019-12-14 09:10:48,2.92,1.00,7.50,99.90,487145,56,20962,-70
2019-12-14 09:11:19,4.70,0.90,7.50,99.90,460941,56,20928,-71
2019-12-14 09:11:50,3.12,0.88,7.50,99.90,506495,56,20995,-70
2019-12-14 09:12:21,6.85,1.15,7.50,99.90,460637,60,20977,-71
2019-12-14 09:12:52,5.97,1.37,7.50,99.90,463908,56,20972,-71
2019-12-14 09:13:24,6.20,1.33,7.50,99.90,499615,56,20965,-70
2019-12-14 09:13:55,4.97,1.42,7.50,99.90,506471,56,20960,-71
2019-12-14 09:14:26,3.10,1.02,7.60,99.90,506509,56,20909,-71
2019-12-14 09:14:58,4.22,0.98,7.50,99.90,480929,56,20937,-70
2019-12-14 09:15:29,6.07,1.10,7.50,99.90,506519,56,21056,-71
2019-12-14 09:16:00,5.97,1.80,7.50,99.90,460628,60,20953,-71
2019-12-14 09:16:31,4.35,1.08,7.50,99.90,462723,56,21629,-71
2019-12-14 09:17:03,4.95,1.02,7.50,99.90,480280,56,20965,-71
2019-12-14 09:17:34,2.58,0.88,7.50,99.90,486190,56,20925,-71
2019-12-14 09:18:05,3.87,1.23,7.60,99.90,484059,56,21408,-72
2019-12-14 09:18:36,6.07,1.10,7.50,99.90,460512,60,20982,-71
2019-12-14 09:19:07,6.90,1.30,7.60,99.90,460463,58,21462,-70
2019-12-14 09:19:39,7.97,1.60,7.60,99.90,506421,56,21025,-70
2019-12-14 09:20:10,4.45,1.20,7.60,99.90,460495,60,20956,-70
2019-12-14 09:20:41,6.72,1.75,7.60,99.90,506349,56,21044,-70
2019-12-14 09:21:12,4.07,1.20,7.60,99.90,506379,56,20914,-70
2019-12-14 09:21:44,6.45,1.30,7.60,99.90,483893,56,20913,-70
2019-12-14 09:22:15,5.30,1.10,7.60,99.90,476013,56,20906,-72
2019-12-14 09:22:46,3.78,0.90,7.60,99.90,460522,60,21005,-71
2019-12-14 09:23:17,4.47,1.00,7.60,99.90,460885,56,20949,-70
2019-12-14 09:23:49,2.62,0.80,7.60,99.90,474303,56,21483,-71
2019-12-14 09:24:20,5.53,1.10,7.60,99.90,460641,60,20993,-70
2019-12-14 09:24:51,5.37,1.20,7.60,99.90,462448,56,21462,-71
2019-12-14 09:25:22,5.20,1.00,7.60,99.90,489150,56,21430,-71
2019-12-14 09:25:54,3.80,1.00,7.70,99.90,462954,56,21052,-71
2019-12-14 09:26:25,3.67,0.80,7.70,99.90,468571,56,21495,-70
2019-12-14 09:26:56,3.47,1.37,7.70,99.90,497734,56,20957,-70
2019-12-14 09:27:27,4.05,0.85,7.70,99.90,489033,56,20909,-71
2019-12-14 09:27:59,5.30,0.90,7.60,99.90,506601,56,20921,-70
2019-12-14 09:28:30,5.65,1.00,7.70,99.90,506508,56,21470,-71
2019-12-14 09:29:01,3.12,1.10,7.70,99.90,473997,56,20945,-71
2019-12-14 09:29:33,4.22,1.02,7.70,99.90,460677,58,21053,-71
2019-12-14 09:30:05,6.22,1.30,7.70,99.90,460617,60,21146,-71
2019-12-14 09:30:36,4.40,0.98,7.70,99.90,506499,56,21462,-71
2019-12-14 09:31:07,6.43,1.20,7.70,99.90,506477,56,20965,-71
2019-12-14 09:31:38,6.15,1.55,7.70,99.90,462858,56,21403,-70
2019-12-14 09:32:10,3.30,0.93,7.70,99.90,506471,56,20981,-71
2019-12-14 09:32:41,4.62,1.05,7.70,99.90,504709,56,21431,-71
2019-12-14 09:33:13,4.80,1.00,7.70,99.90,480169,56,20960,-71
2019-12-14 09:33:44,4.95,1.00,7.80,99.90,506523,56,21574,-71
2019-12-14 09:34:15,2.95,0.93,7.80,99.90,506601,56,21423,-71
2019-12-14 09:34:46,3.37,0.70,7.70,99.90,460921,56,20993,-70
2019-12-14 09:35:17,4.97,0.98,7.80,99.90,460640,60,20937,-71
2019-12-14 09:35:49,4.55,1.08,7.80,99.90,506494,56,21479,-70
2019-12-14 09:36:20,7.82,2.15,7.80,99.90,506565,56,21125,-71
2019-12-14 09:36:51,4.15,0.80,7.90,99.90,482348,56,21008,-71
2019-12-14 09:37:22,4.75,1.08,7.90,99.90,462324,56,21468,-71
2019-12-14 09:37:53,4.65,1.37,8.00,99.90,486693,56,20917,-71
2019-12-14 09:38:24,4.22,1.20,8.00,99.90,506590,56,20949,-71
2019-12-14 09:38:56,6.93,1.00,8.00,99.90,506484,56,20933,-70
2019-12-14 09:39:27,5.50,1.10,8.10,99.90,506449,56,20933,-71
2019-12-14 09:39:58,4.07,0.85,8.10,99.90,506544,56,21399,-71
2019-12-14 09:40:29,3.60,0.93,8.10,99.90,493107,56,21097,-70
2019-12-14 09:41:00,2.83,1.05,8.10,99.90,467959,56,21157,-71
2019-12-14 09:41:32,2.70,0.77,8.10,99.90,506535,56,20913,-71
2019-12-14 09:42:03,4.75,1.00,8.20,99.90,506480,56,20980,-71
2019-12-14 09:42:34,3.03,0.98,8.20,99.90,460620,58,21355,-71
2019-12-14 09:43:05,2.05,1.00,8.20,99.90,506379,56,20945,-70
2019-12-14 09:43:36,6.35,0.90,8.20,99.90,472423,56,20988,-71
2019-12-14 09:44:07,3.05,0.85,8.30,99.90,506497,56,21069,-71
2019-12-14 09:44:39,4.72,0.90,8.30,99.90,506404,56,21506,-71
2019-12-14 09:45:10,4.37,0.90,8.30,99.90,476994,56,20993,-71
2019-12-14 09:45:41,3.55,1.02,8.40,99.90,505545,56,20952,-70
2019-12-14 09:46:12,3.92,1.00,8.40,99.90,483914,56,21013,-71
2019-12-14 09:46:43,2.85,0.95,8.40,99.90,506554,56,20953,-70
2019-12-14 09:47:15,2.53,0.70,8.50,99.90,506479,56,21013,-71
2019-12-14 09:47:46,4.53,1.08,8.50,99.90,460635,60,21032,-71
2019-12-14 09:48:17,3.83,1.00,8.50,99.90,460609,58,20925,-71
2019-12-14 09:48:48,5.22,0.85,8.60,99.90,506464,56,20951,-70
2019-12-14 09:49:19,4.35,1.30,8.60,99.90,460744,60,20957,-71
2019-12-14 09:49:51,3.53,1.00,8.60,99.90,506452,56,21716,-71
2019-12-14 09:50:22,2.85,1.00,8.60,99.90,506582,56,20985,-72
2019-12-14 09:50:53,2.85,0.70,8.60,99.90,467988,56,21114,-70
2019-12-14 09:51:24,3.08,0.90,8.70,99.90,506504,56,21526,-72
2019-12-14 09:51:55,3.30,1.00,8.60,99.90,506519,56,21005,-69
2019-12-14 09:52:27,3.08,0.70,8.60,99.90,506586,56,21009,-69
2019-12-14 09:52:58,3.47,0.90,8.60,99.90,494589,56,20920,-72
2019-12-14 09:53:29,6.40,1.35,8.60,99.90,460600,60,20961,-71
2019-12-14 09:54:01,3.28,0.80,8.60,99.90,506455,56,21112,-71
2019-12-14 09:54:32,3.95,1.25,8.60,99.90,506519,56,20985,-72
2019-12-14 09:55:03,3.70,0.98,8.60,99.90,494524,56,20957,-69
2019-12-14 09:55:34,2.78,0.75,8.60,99.90,473919,56,20961,-70
2019-12-14 09:56:07,3.45,0.85,8.60,99.90,506485,56,21471,-70
2019-12-14 09:56:38,2.87,0.93,8.50,99.90,506552,56,21410,-69
2019-12-14 09:57:09,4.85,1.08,8.50,99.90,478368,56,21055,-72
2019-12-14 09:57:40,3.83,1.00,8.50,99.90,457372,56,1962652,-70
2019-12-14 09:58:11,4.30,0.85,8.50,99.90,506601,56,20996,-70
2019-12-14 09:58:42,6.40,1.27,8.50,99.90,474210,56,21005,-72
2019-12-14 09:59:13,3.87,0.80,8.60,99.90,506468,56,20928,-70
2019-12-14 09:59:46,4.93,1.00,8.60,99.90,484803,56,21008,-70
2019-12-14 10:00:17,3.87,1.00,8.60,99.90,460713,58,20921,-70
2019-12-14 10:00:48,4.60,1.00,8.60,99.90,506472,56,21084,-69
2019-12-14 10:01:20,6.95,1.25,8.60,99.90,460675,60,21052,-70
2019-12-14 10:01:51,6.43,1.12,8.60,99.90,506499,56,21451,-71
2019-12-14 10:02:22,3.20,1.02,8.60,99.90,468061,56,21016,-71
2019-12-14 10:02:53,6.00,0.82,8.60,99.90,460813,57,21000,-68
2019-12-14 10:03:24,2.80,0.80,8.60,99.90,506497,56,20969,-69
2019-12-14 10:03:56,3.55,0.98,8.60,99.90,460599,60,21000,-70
2019-12-14 10:04:27,3.03,0.73,8.60,99.90,506544,56,21020,-69
2019-12-14 10:04:58,2.62,0.80,8.60,99.90,494756,56,21407,-70
2019-12-14 10:05:29,4.87,0.90,8.60,99.90,506569,56,21360,-70
2019-12-14 10:06:00,4.53,1.00,8.60,99.90,460750,58,21375,-69
2019-12-14 10:06:31,2.35,0.82,8.60,99.90,506537,56,21375,-69
2019-12-14 10:07:03,3.92,0.90,8.60,99.90,472388,56,20977,-69
2019-12-14 10:07:34,3.20,1.00,8.50,99.90,476559,56,20997,-70
2019-12-14 10:08:05,3.78,1.30,8.50,99.90,506542,56,21450,-70
2019-12-14 10:08:36,5.47,1.20,8.60,99.90,506503,56,21566,-69
2019-12-14 10:09:08,3.65,0.80,8.60,99.90,460976,56,21057,-70
2019-12-14 10:09:39,2.53,0.88,8.60,99.90,478575,56,20949,-70
2019-12-14 10:10:10,4.62,1.02,8.60,99.90,460702,58,20925,-71
2019-12-14 10:10:41,4.90,0.93,8.60,99.90,470719,56,21399,-70
2019-12-14 10:11:12,3.67,0.90,8.50,99.90,460634,57,20932,-69
2019-12-14 10:11:44,3.28,0.95,8.50,99.90,506506,56,20985,-70
2019-12-14 10:12:15,4.60,1.08,8.50,99.90,499884,56,20961,-70
2019-12-14 10:12:46,5.20,1.00,8.50,99.90,506501,56,20917,-71
2019-12-14 10:13:17,3.60,0.80,8.50,99.90,506500,56,21419,-71
2019-12-14 10:13:48,3.47,0.90,8.50,99.90,506443,56,21344,-71
2019-12-14 10:14:19,6.20,1.12,8.50,99.90,460721,60,20929,-71
2019-12-14 10:14:50,3.55,0.82,8.50,99.90,461058,56,21765,-72
2019-12-14 10:15:22,6.00,1.60,8.50,99.90,470998,56,21001,-71
2019-12-14 10:15:53,4.87,0.90,8.50,99.90,506206,56,20977,-71
2019-12-14 10:16:24,4.18,1.20,8.50,99.90,500066,56,20988,-71
2019-12-14 10:16:55,5.82,1.77,8.50,99.90,460542,60,20941,-71
2019-12-14 10:17:27,4.57,0.80,8.50,99.90,506484,56,20893,-71
2019-12-14 10:17:58,6.60,1.10,8.60,99.90,460845,57,20933,-70
2019-12-14 10:18:29,4.50,1.00,8.60,99.90,475429,56,21044,-71
2019-12-14 10:19:00,6.25,0.98,8.60,99.90,506403,56,21126,-71
2019-12-14 10:19:32,5.22,1.00,8.60,99.90,462945,56,20964,-71
2019-12-14 10:20:03,5.18,1.20,8.60,99.90,460683,60,20949,-71
2019-12-14 10:20:34,2.97,0.82,8.60,99.90,460610,60,20929,-71
2019-12-14 10:21:05,2.05,0.80,8.70,99.90,506437,56,21554,-71
2019-12-14 10:21:37,2.65,0.70,8.70,99.90,506511,56,21391,-71
2019-12-14 10:22:08,6.85,1.08,8.70,99.90,492662,56,20960,-71
2019-12-14 10:22:39,4.82,1.15,8.70,99.90,500683,56,20985,-71
2019-12-14 10:23:10,4.68,0.90,8.80,99.90,506424,56,21578,-71
2019-12-14 10:23:41,6.22,1.10,8.80,99.90,506498,56,20917,-71
2019-12-14 10:24:13,3.12,0.80,8.80,99.90,506500,56,20988,-71
2019-12-14 10:24:44,3.35,1.00,8.90,99.90,506571,56,20937,-71
2019-12-14 10:25:15,4.10,1.05,8.90,99.90,460655,60,21450,-71
2019-12-14 10:25:46,3.75,1.10,9.00,99.90,506522,56,21005,-71
2019-12-14 10:26:17,4.45,0.95,9.00,99.90,506544,56,21012,-72
2019-12-14 10:26:48,4.05,1.00,9.00,99.90,460560,58,20993,-71
2019-12-14 10:27:20,4.82,0.80,9.10,99.90,506440,56,20961,-70
2019-12-14 10:27:51,3.87,0.88,9.10,99.90,460719,58,20952,-71
2019-12-14 10:28:22,5.22,1.15,9.10,99.90,484081,56,20908,-71
2019-12-14 10:28:54,4.20,1.17,9.10,99.90,506431,56,21494,-71
2019-12-14 10:29:25,3.25,1.00,9.10,99.90,506557,56,21088,-71
2019-12-14 10:29:56,3.80,1.10,9.10,99.90,481966,56,21387,-70
2019-12-14 10:30:28,3.58,0.80,9.10,99.90,506518,56,20945,-72
2019-12-14 10:30:59,4.15,1.10,9.10,99.90,460591,60,21006,-71
2019-12-14 10:31:30,5.35,1.02,9.10,99.90,506556,56,20988,-72
2019-12-14 10:32:01,5.25,1.02,9.10,99.90,482123,56,20939,-72
2019-12-14 10:32:32,3.47,1.10,9.10,99.90,506547,56,21100,-72
2019-12-14 10:33:04,5.43,0.90,9.10,99.90,462998,56,21036,-71
2019-12-14 10:33:35,3.22,0.80,9.10,99.90,460537,58,20985,-71
2019-12-14 10:34:06,5.07,0.98,9.10,99.90,506533,56,21380,-71
2019-12-14 10:34:37,3.47,0.93,9.10,99.90,503473,56,20933,-71
2019-12-14 10:35:08,3.53,0.80,9.10,99.90,460615,60,20953,-71
2019-12-14 10:35:39,3.75,1.17,9.00,99.90,481350,56,20929,-72
2019-12-14 10:36:10,4.95,0.90,9.00,99.90,475716,56,21052,-71
2019-12-14 10:36:41,4.20,1.08,9.00,99.90,505031,56,21036,-71
2019-12-14 10:37:13,3.50,1.17,9.00,99.90,461059,56,21529,-72
2019-12-14 10:37:44,4.78,1.10,9.00,99.90,460909,56,20937,-72
2019-12-14 10:38:15,2.60,0.90,8.90,99.90,494133,56,20929,-72
2019-12-14 10:38:46,3.42,0.93,8.90,99.90,460613,58,20913,-71
2019-12-14 10:39:17,5.05,0.98,8.90,99.90,481640,56,20952,-72
2019-12-14 10:39:48,3.33,0.80,8.90,99.90,506518,56,20984,-71
2019-12-14 10:40:20,3.20,0.85,8.90,99.90,469839,56,20965,-71
2019-12-14 10:40:51,2.80,0.80,8.90,99.90,506398,56,21056,-71
2019-12-14 10:41:23,4.05,0.82,8.90,99.90,506534,56,20969,-72
2019-12-14 10:41:54,6.55,1.12,8.80,99.90,506564,56,20913,-72
2019-12-14 10:42:25,3.92,0.90,8.80,99.90,460666,60,21502,-71
2019-12-14 10:42:57,4.85,1.08,8.80,99.90,489154,56,20894,-71
2019-12-14 10:43:28,4.32,0.90,8.90,99.90,460645,58,21000,-71
2019-12-14 10:43:59,5.22,1.23,8.90,99.90,506476,56,21048,-72
2019-12-14 10:44:30,5.20,0.93,8.90,99.90,506453,56,21021,-71
2019-12-14 10:45:02,3.95,0.80,8.90,99.90,460833,56,20929,-72
2019-12-14 10:45:33,3.17,1.12,9.00,99.90,460690,58,20953,-71
2019-12-14 10:46:04,2.75,0.82,8.90,99.90,506555,56,21391,-72
2019-12-14 10:46:35,2.70,0.70,8.90,99.90,506553,56,21005,-71
2019-12-14 10:47:07,2.85,0.90,8.90,99.90,471454,56,21462,-72
2019-12-14 10:47:38,4.50,1.10,8.90,99.90,506445,56,20941,-72
2019-12-14 10:48:09,4.95,1.60,8.90,99.90,461002,60,20941,-70
2019-12-14 10:48:40,3.08,0.80,8.90,99.90,477131,56,20957,-70
2019-12-14 10:49:11,3.78,1.02,8.90,99.90,506847,56,20937,-71
2019-12-14 10:49:43,4.00,1.00,8.90,99.90,482296,56,20912,-71
2019-12-14 10:50:14,2.95,0.70,8.90,99.90,506541,56,21051,-72
2019-12-14 10:50:45,6.93,1.33,8.90,99.90,506440,56,20948,-71
2019-12-14 10:51:17,5.07,1.10,8.90,99.90,466011,56,20981,-71
2019-12-14 10:51:48,4.35,1.00,8.90,99.90,460608,60,21005,-71
2019-12-14 10:52:19,2.83,0.90,8.90,99.90,506538,56,20929,-71
2019-12-14 10:52:50,5.75,1.12,8.90,99.90,506533,56,20989,-70
2019-12-14 10:53:21,4.53,1.00,8.90,99.90,505587,56,21443,-71
2019-12-14 10:53:52,4.70,1.00,8.80,99.90,506561,56,21036,-71
2019-12-14 10:54:23,3.35,0.82,8.80,99.90,460622,58,21036,-70
2019-12-14 10:54:55,6.18,1.02,8.80,99.90,460566,60,20964,-71
2019-12-14 10:55:26,4.47,0.90,8.80,99.90,483397,56,20941,-70
2019-12-14 10:55:57,3.53,0.98,8.80,99.90,506627,56,20941,-71
2019-12-14 10:56:33,3.90,0.90,8.80,99.90,461688,56,20981,-71
2019-12-14 10:57:12,3.78,0.85,8.80,99.90,506488,56,21049,-71
2019-12-14 10:57:54,5.20,0.95,8.80,99.90,460943,56,21040,-71
2019-12-14 10:58:35,3.03,0.90,8.80,99.90,473619,56,21061,-71
2019-12-14 10:59:07,8.80,8.80,8.80,99.90,470159,56,20973,-71
2019-12-14 10:59:48,2.15,0.82,8.80,99.90,506556,56,20101,-71
2019-12-14 11:00:29,3.78,1.10,8.80,99.90,492344,56,21005,-70
2019-12-14 11:01:02,6.45,1.00,8.80,99.90,460844,56,21028,-70
2019-12-14 11:01:34,3.62,0.70,8.80,99.90,506501,56,20941,-71
2019-12-14 11:02:15,4.57,1.00,8.70,99.90,469016,56,20969,-71
2019-12-14 11:02:56,3.97,1.08,8.70,99.90,460807,60,20933,-71
2019-12-14 11:03:37,4.12,1.02,8.70,99.90,506751,56,21076,-71
2019-12-14 11:04:15,5.90,1.05,8.60,99.90,506699,56,20933,-71
2019-12-14 11:04:50,3.85,0.80,8.60,99.90,506533,56,21102,-70
2019-12-14 11:05:21,4.10,1.02,8.60,99.90,490619,56,21001,-72
2019-12-14 11:05:52,6.12,1.17,8.60,99.90,506554,56,20917,-72
2019-12-14 11:06:24,6.30,1.33,8.60,99.90,479626,56,20909,-71
2019-12-14 11:06:55,4.60,1.35,8.50,99.90,483551,56,20953,-71
2019-12-14 11:07:26,5.18,1.10,8.40,99.90,506546,56,20913,-72
2019-12-14 11:07:57,3.40,0.82,8.50,99.90,506516,56,20985,-72
2019-12-14 11:08:29,3.55,1.00,8.50,99.90,506595,56,21029,-72
2019-12-14 11:09:00,2.53,0.73,8.50,99.90,492254,56,20909,-72
2019-12-14 11:09:31,4.78,1.02,8.50,99.90,494715,56,20961,-72
2019-12-14 11:10:03,4.07,1.10,8.40,99.90,506494,56,20905,-70
2019-12-14 11:10:34,3.92,1.10,8.40,99.90,460638,60,21090,-70
2019-12-14 11:11:05,1.98,0.70,8.40,99.90,468609,56,21013,-70
2019-12-14 11:11:36,5.47,0.75,8.50,99.90,460565,60,21102,-69
2019-12-14 11:12:08,2.67,0.90,8.50,99.90,506537,56,20961,-71
2019-12-14 11:12:39,3.65,1.08,8.50,99.90,460659,60,22144,-69
2019-12-14 11:13:10,3.47,0.90,8.50,99.90,506487,56,20960,-69
2019-12-14 11:13:41,4.07,1.10,8.50,99.90,506477,56,20957,-71
2019-12-14 11:14:12,4.25,1.00,8.50,99.90,506580,56,20901,-69
2019-12-14 11:14:43,3.47,0.80,8.50,99.90,460677,58,21004,-69
2019-12-14 11:15:15,3.42,0.80,8.50,99.90,476837,56,20969,-70
2019-12-14 11:15:46,3.45,0.70,8.50,99.90,462324,56,20993,-70
2019-12-14 11:16:17,3.03,0.73,8.50,99.90,460923,56,20929,-70
2019-12-14 11:16:48,2.42,0.77,8.50,99.90,506547,56,21006,-70
2019-12-14 11:17:19,3.65,1.00,8.50,99.90,469796,56,20981,-71
2019-12-14 11:17:51,2.80,0.70,8.50,99.90,460744,60,20949,-71
2019-12-14 11:18:22,3.50,0.80,8.50,99.90,506455,56,21036,-71
2019-12-14 11:18:53,3.55,1.00,8.50,99.90,506480,56,20969,-70
2019-12-14 11:19:24,4.32,1.05,8.50,99.90,460909,56,21023,-71
2019-12-14 11:19:55,3.92,1.00,8.50,99.90,506436,56,20909,-71
2019-12-14 11:20:26,2.45,1.00,8.50,99.90,506607,56,20996,-70
2019-12-14 11:20:58,1.90,0.68,8.50,99.90,506494,56,21364,-70
2019-12-14 11:21:29,4.50,1.00,8.50,99.90,460740,60,20925,-70
2019-12-14 11:22:00,5.37,1.40,8.50,99.90,506595,56,20933,-71
2019-12-14 11:22:31,3.65,0.98,8.50,99.90,490781,56,21423,-70
2019-12-14 11:23:02,4.25,1.10,8.50,99.90,460829,56,20969,-70
2019-12-14 11:23:34,3.65,0.90,8.40,99.90,506560,56,20886,-71
2019-12-14 11:24:06,4.15,0.95,8.40,99.90,462548,56,21463,-70
2019-12-14 11:24:37,1.85,0.80,8.40,99.90,460926,56,20929,-71
2019-12-14 11:25:08,4.68,0.90,8.40,99.90,486708,56,20921,-71
2019-12-14 11:25:39,2.72,1.35,8.30,99.90,506552,56,21044,-71
2019-12-14 11:26:10,3.53,0.98,8.30,99.90,503990,56,21002,-70
2019-12-14 11:26:43,3.90,1.40,8.40,99.90,474971,56,21008,-71
2019-12-14 11:27:14,5.07,0.95,8.30,99.90,460995,56,20929,-71
2019-12-14 11:27:45,2.75,0.80,8.30,99.90,461340,56,20969,-71
2019-12-14 11:28:16,2.40,1.00,8.30,99.90,477995,56,21052,-72
2019-12-14 11:28:47,3.03,0.90,8.30,99.90,474093,56,20992,-71
2019-12-14 11:29:19,4.45,1.00,8.30,99.90,460975,56,21535,-72
2019-12-14 11:29:50,3.45,0.77,8.30,99.90,474098,56,21802,-71
2019-12-14 11:30:22,3.42,0.90,8.30,99.90,506532,56,20969,-71
2019-12-14 11:30:53,4.55,0.82,8.30,99.90,460495,58,21002,-71
2019-12-14 11:31:24,2.12,0.80,8.30,99.90,462742,56,20941,-71
2019-12-14 11:31:55,3.47,0.77,8.30,99.90,506555,56,20913,-71
2019-12-14 11:32:26,2.28,0.75,8.30,99.90,460598,60,21052,-71
2019-12-14 11:32:57,4.75,1.33,8.30,99.90,480607,56,20985,-70
2019-12-14 11:33:28,3.58,1.15,8.30,99.90,506460,56,20945,-71
2019-12-14 11:34:01,2.97,0.80,8.30,99.90,463972,56,21562,-71
2019-12-14 11:34:32,3.62,0.88,8.30,99.90,460912,56,20983,-71
2019-12-14 11:35:03,3.15,0.77,8.30,99.90,475876,56,20953,-71
2019-12-14 11:35:35,3.75,1.10,8.30,99.90,500598,56,21001,-71
2019-12-14 11:36:06,4.50,1.30,8.30,99.90,506507,56,21008,-71
2019-12-14 11:36:37,3.37,0.90,8.30,99.90,505619,56,21001,-72
2019-12-14 11:37:08,2.20,0.70,8.30,99.90,474798,56,21058,-71
2019-12-14 11:37:39,2.65,0.77,8.30,99.90,493759,56,20969,-71
2019-12-14 11:38:10,5.10,1.05,8.30,99.90,477046,56,20985,-71
2019-12-14 11:38:41,3.00,0.88,8.30,99.90,482121,56,20933,-70
2019-12-14 11:39:12,2.47,0.80,8.30,99.90,476126,56,21693,-71
2019-12-14 11:39:44,2.62,0.80,8.30,99.90,506539,56,21064,-71
2019-12-14 11:40:15,4.87,1.20,8.30,99.90,484778,56,20960,-71
2019-12-14 11:40:46,4.10,0.82,8.30,99.90,498366,56,21029,-71
2019-12-14 11:41:17,2.90,0.70,8.30,99.90,460900,57,21403,-70
2019-12-14 11:41:48,3.45,1.00,8.30,99.90,506559,56,20909,-71
2019-12-14 11:42:20,2.87,0.80,8.30,99.90,506540,56,20936,-71
2019-12-14 11:42:51,6.62,1.00,8.30,99.90,460653,60,21471,-70
2019-12-14 11:43:22,3.65,0.70,8.30,99.90,506614,56,21426,-71
2019-12-14 11:43:53,4.10,0.70,8.30,99.90,460533,60,21112,-71
2019-12-14 11:44:24,3.70,0.68,8.30,99.90,497893,56,20937,-71
2019-12-14 11:44:55,4.07,0.90,8.30,99.90,460519,60,21024,-71
2019-12-14 11:45:26,2.60,0.95,8.30,99.90,506556,56,20966,-71
2019-12-14 11:45:59,3.70,0.80,8.30,99.90,506596,56,20953,-71
2019-12-14 11:46:33,3.20,0.80,8.30,99.90,492081,56,21060,-71
2019-12-14 11:47:04,2.67,0.95,8.20,99.90,506435,56,20945,-71
2019-12-14 11:47:35,3.30,0.70,8.20,99.90,497046,56,20913,-71
2019-12-14 11:48:06,3.95,1.10,8.20,99.90,491227,56,20933,-70
2019-12-14 11:48:37,7.43,1.30,8.20,99.90,480994,56,20953,-70
2019-12-14 11:49:09,2.28,0.80,8.20,99.90,463899,56,20945,-71
2019-12-14 11:49:40,3.10,0.82,8.20,99.90,460711,58,20973,-71
2019-12-14 11:50:11,2.85,0.75,8.20,99.90,460726,60,20952,-71
2019-12-14 11:50:42,2.97,0.70,8.20,99.90,501711,56,20940,-71
2019-12-14 11:51:14,5.93,1.45,8.20,99.90,460667,60,20973,-71
2019-12-14 11:51:45,5.72,1.00,8.20,99.90,485203,56,20925,-72
2019-12-14 11:52:16,3.53,0.95,8.20,99.90,483623,56,20913,-70
2019-12-14 11:52:48,4.22,1.20,8.20,99.90,464407,56,21454,-71
2019-12-14 11:53:19,4.45,1.00,8.20,99.90,506533,56,20957,-71
2019-12-14 11:53:50,4.32,0.82,8.20,99.90,460949,56,21482,-71
2019-12-14 11:54:21,4.10,1.15,8.20,99.90,501238,56,20941,-71
2019-12-14 11:54:52,3.30,0.73,8.20,99.90,506576,56,20900,-71
2019-12-14 11:55:23,3.78,0.80,8.20,99.90,506607,56,21017,-71
2019-12-14 11:55:55,2.22,0.70,8.20,99.90,460699,60,20968,-70
2019-12-14 11:56:26,4.60,0.80,8.20,99.90,460760,60,20965,-71
2019-12-14 11:57:49,2.37,0.80,8.20,99.90,477826,54,23218,-71
2019-12-14 11:58:21,2.30,0.57,8.10,99.90,511920,54,20983,-69
2019-12-14 11:58:52,2.20,0.70,8.10,99.90,486247,55,21073,-69
2019-12-14 11:59:23,3.42,0.93,8.00,99.90,479953,55,20963,-70
2019-12-14 11:59:54,3.08,0.90,8.00,99.90,520112,55,20991,-70
2019-12-14 12:00:25,2.40,0.60,7.90,99.90,520196,55,21389,-71
2019-12-14 12:00:57,3.17,0.80,7.90,99.90,520039,55,20987,-69
2019-12-14 12:01:29,2.28,0.57,7.90,99.90,471904,56,20994,-70
2019-12-14 12:02:01,2.22,0.70,7.80,99.90,520118,54,20907,-70
2019-12-14 12:02:32,3.20,0.62,7.80,99.90,471885,58,21416,-70
2019-12-14 12:03:03,3.85,0.93,7.80,99.90,471720,58,20954,-70
2019-12-14 12:03:35,2.50,0.68,7.80,99.90,513080,54,21409,-70
2019-12-14 12:04:07,2.28,0.62,7.70,99.90,477332,58,21020,-70
2019-12-14 12:04:38,2.15,0.62,7.70,99.90,477320,55,20956,-70
2019-12-14 12:05:09,3.05,0.65,7.60,99.90,520304,53,21029,-70
2019-12-14 12:05:41,3.37,0.80,7.60,99.90,477397,58,21001,-69
2019-12-14 12:06:12,2.03,0.60,7.60,99.90,526696,53,21438,-69
2019-12-14 12:06:43,2.62,0.98,7.40,99.90,526673,54,21019,-71
2019-12-14 12:07:14,2.22,0.77,7.30,99.90,526698,54,20925,-71
2019-12-14 12:07:46,4.82,0.80,7.30,99.90,526697,54,20908,-69
2019-12-14 12:08:17,3.40,0.70,7.10,99.90,526677,53,20920,-70
2019-12-14 12:08:48,1.65,0.55,7.10,99.90,505605,54,20889,-69
2019-12-14 12:09:20,2.90,0.60,7.00,99.90,526736,54,21106,-70
2019-12-14 12:09:54,5.35,0.70,6.90,99.90,526669,54,21004,-69
2019-12-14 12:10:25,3.03,0.82,6.80,99.90,526753,54,21370,-69
2019-12-14 12:10:56,2.87,0.68,6.80,99.90,526583,54,20983,-68
2019-12-14 12:11:28,3.97,0.77,6.80,99.90,502138,53,21474,-69
2019-12-14 12:11:59,5.75,1.08,6.70,99.90,521437,54,21478,-69
2019-12-14 12:12:31,1.50,0.45,6.70,99.90,477350,55,21454,-70
2019-12-14 12:13:02,2.85,0.62,6.70,99.90,477098,58,20944,-69
2019-12-14 12:13:34,2.72,0.40,6.70,99.90,526646,54,21020,-69
2019-12-14 12:14:05,2.35,0.90,6.70,99.90,477192,58,20925,-73
2019-12-14 12:14:36,2.17,0.45,6.60,99.90,477289,58,20940,-70
2019-12-14 12:15:08,2.50,0.57,6.60,99.90,489841,54,21039,-69
2019-12-14 12:15:39,2.67,0.60,6.60,99.90,520877,54,20940,-70
2019-12-14 12:16:11,2.87,0.80,6.60,99.90,477247,55,21016,-69
2019-12-14 12:16:42,2.12,0.65,6.60,99.90,515842,54,21050,-69
2019-12-14 12:17:13,1.33,0.40,6.60,99.90,489151,54,20969,-71
2019-12-14 12:17:45,4.05,0.70,6.50,99.90,503610,54,20897,-71
2019-12-14 12:18:16,4.75,0.80,6.60,99.90,477289,58,21565,-70
2019-12-14 12:18:48,2.65,0.60,6.60,99.90,514956,54,20917,-69
2019-12-14 12:19:19,6.15,0.50,6.50,99.90,477260,55,21478,-70
2019-12-14 12:19:50,3.30,0.55,6.50,99.90,477271,58,20967,-70
2019-12-14 12:20:21,4.00,0.80,6.50,99.90,477296,58,20921,-70
2019-12-14 12:20:53,1.42,0.65,6.50,99.90,490211,54,20932,-69
2019-12-14 12:21:24,2.35,0.50,6.50,99.90,505416,54,20932,-70
2019-12-14 12:21:55,2.80,1.08,6.50,99.90,526665,54,21411,-70
2019-12-14 12:22:26,2.25,0.50,6.50,99.90,477262,58,21024,-70
2019-12-14 12:22:58,3.70,0.93,6.50,99.90,485482,54,21438,-69
2019-12-14 12:23:29,2.33,0.57,6.40,99.90,524037,54,21415,-70
2019-12-14 12:24:00,3.72,0.60,6.50,99.90,480938,54,21023,-70
2019-12-14 12:24:32,2.28,0.57,6.50,99.90,477274,58,21001,-70
2019-12-14 12:25:03,3.28,0.90,6.40,99.90,481377,54,21347,-71
2019-12-14 12:25:34,2.35,0.55,6.40,99.90,497223,53,20896,-70
2019-12-14 12:26:05,4.03,0.55,6.40,99.90,526704,54,20961,-70
2019-12-14 12:26:37,2.85,0.80,6.40,99.90,477601,54,21016,-69
2019-12-14 12:27:09,2.65,0.80,6.40,99.90,526542,54,21457,-71
2019-12-14 12:27:40,3.35,0.98,6.40,99.90,526707,54,20924,-70
2019-12-14 12:28:11,2.80,0.80,6.40,99.90,507726,53,21398,-70
2019-12-14 12:28:43,2.37,0.90,6.50,99.90,526600,54,21343,-70
2019-12-14 12:29:14,3.45,0.80,6.50,99.90,494475,54,21493,-70
2019-12-14 12:29:45,2.83,0.55,6.60,99.90,487515,53,20952,-70
2019-12-14 12:30:17,5.00,0.65,6.60,99.90,477254,58,21024,-69
2019-12-14 12:30:49,2.42,0.70,6.70,99.90,505885,54,20912,-69
2019-12-14 12:31:20,1.65,0.55,6.70,99.90,477215,58,20980,-70
2019-12-14 12:31:52,1.73,0.80,6.70,99.90,526726,54,20956,-70
2019-12-14 12:32:23,1.85,0.50,6.80,99.90,477210,55,20944,-69
2019-12-14 12:32:55,1.87,0.60,6.80,99.90,511797,54,21013,-69
2019-12-14 12:33:26,1.27,0.40,6.90,99.90,477251,58,20960,-70
2019-12-14 12:33:57,3.47,0.70,6.90,99.90,484939,54,20953,-70
2019-12-14 12:34:29,1.90,0.60,7.00,99.90,505447,54,20925,-70
2019-12-14 12:35:00,5.05,1.25,7.00,99.90,502615,54,20992,-68
2019-12-14 12:35:31,3.75,0.75,7.10,99.90,526735,54,20972,-69
2019-12-14 12:36:03,2.75,0.95,7.10,99.90,512732,54,20996,-69
2019-12-14 12:36:35,4.62,0.82,7.10,99.90,511178,54,20953,-70
2019-12-14 12:37:06,2.20,0.80,7.20,99.90,492068,54,21016,-70
2019-12-14 12:37:38,2.75,0.88,7.20,99.90,477243,55,20917,-70
2019-12-14 12:38:09,3.30,0.65,7.30,99.90,477301,58,20929,-69
2019-12-14 12:38:41,3.95,1.10,7.40,99.90,526651,54,20889,-69
2019-12-14 12:39:12,3.85,0.75,7.40,99.90,516402,54,20880,-70
2019-12-14 12:39:43,3.47,0.68,7.40,99.90,526774,54,20936,-70
2019-12-14 12:40:14,2.22,0.80,7.50,99.90,477380,55,21391,-70
2019-12-14 12:40:45,1.90,0.50,7.50,99.90,510444,54,20986,-70
2019-12-14 12:41:16,2.60,0.70,7.50,99.90,477379,54,21036,-70
2019-12-14 12:41:49,3.60,1.12,7.50,99.90,526703,54,21054,-70
2019-12-14 12:42:20,2.92,0.70,7.50,99.90,477294,58,20928,-70
2019-12-14 12:42:52,4.32,0.80,7.60,99.90,494202,53,20995,-69
2019-12-14 12:43:23,2.28,0.68,7.50,99.90,477260,58,20960,-69
2019-12-14 12:43:54,4.90,0.70,7.60,99.90,479124,54,20985,-70
2019-12-14 12:44:26,2.78,0.73,7.60,99.90,517414,54,21395,-70
2019-12-14 12:44:57,3.22,0.80,7.60,99.90,477222,58,21451,-69
2019-12-14 12:45:28,3.03,0.73,7.60,99.90,503496,54,20905,-69
2019-12-14 12:45:59,2.78,1.00,7.60,99.90,477335,55,21371,-69
2019-12-14 12:46:31,6.78,0.98,7.60,99.90,490231,54,20949,-69
2019-12-14 12:47:02,3.50,0.75,7.60,99.90,515594,54,21064,-70
2019-12-14 12:47:34,2.87,1.02,7.60,99.90,477214,58,20980,-69
2019-12-14 12:48:05,3.20,0.70,7.60,99.90,513864,53,20993,-70
2019-12-14 12:48:37,3.40,0.75,7.60,99.90,506564,54,20924,-69
2019-12-14 12:49:10,3.62,0.73,7.60,99.90,477307,54,20952,-70
2019-12-14 12:49:41,1.92,0.77,7.70,99.90,526733,54,20952,-70
2019-12-14 12:50:12,5.40,1.25,7.60,99.90,483849,54,20949,-70
2019-12-14 12:50:44,4.68,0.90,7.70,99.90,526703,54,20989,-70
2019-12-14 12:51:15,3.08,0.93,7.70,99.90,515377,54,21387,-70
2019-12-14 12:51:46,3.50,0.80,7.70,99.90,477291,54,21455,-70
2019-12-14 12:52:18,3.58,0.98,7.70,99.90,526740,54,20928,-71
2019-12-14 12:52:49,4.97,1.12,7.70,99.90,494829,54,20977,-70
2019-12-14 12:53:20,2.37,0.75,7.70,99.90,526690,54,20937,-71
2019-12-14 12:53:51,3.62,0.82,7.70,99.90,477260,55,20956,-70
2019-12-14 12:54:22,4.65,0.85,7.70,99.90,499267,54,20912,-71
2019-12-14 12:54:53,3.92,0.73,7.70,99.90,477145,58,20923,-70
2019-12-14 12:55:25,5.10,0.90,7.70,99.90,477509,54,20936,-70
2019-12-14 12:55:56,5.68,1.23,7.70,99.90,526703,54,20973,-71
2019-12-14 12:56:27,5.30,1.10,7.70,99.90,515808,53,20945,-70
2019-12-14 12:57:01,3.40,0.90,7.60,99.90,489208,54,20972,-70
2019-12-14 12:57:32,3.22,0.98,7.60,99.90,499053,54,20905,-71
2019-12-14 12:58:04,4.07,0.80,7.60,99.90,514652,54,20968,-70
2019-12-14 12:58:35,3.37,0.77,7.60,99.90,526733,54,21368,-73
2019-12-14 12:59:06,5.55,0.98,7.60,99.90,477210,55,20933,-71
2019-12-14 12:59:37,5.85,1.00,7.60,99.90,477654,54,20925,-71
2019-12-14 13:00:09,3.67,1.35,7.50,99.90,509765,54,21052,-70
2019-12-14 13:00:40,2.22,0.60,7.50,99.90,526742,54,21008,-70
2019-12-14 13:01:11,2.60,0.80,7.50,99.90,501393,54,20881,-70
2019-12-14 13:01:42,3.55,0.80,7.50,99.90,512567,54,20957,-72
2019-12-14 13:02:14,3.83,0.77,7.40,99.90,506191,54,20913,-70
2019-12-14 13:02:46,2.85,0.52,7.40,99.90,499422,54,21324,-70
2019-12-14 13:03:17,2.22,0.60,7.40,99.90,492176,54,20964,-71
2019-12-14 13:03:48,1.62,0.40,7.30,99.90,500407,54,20997,-71
2019-12-14 13:04:19,3.03,0.57,7.20,99.90,478619,54,21025,-71
2019-12-14 13:04:50,3.00,0.52,7.20,99.90,502064,54,22144,-72
2019-12-14 13:05:22,2.22,0.50,7.10,99.90,483723,54,21379,-70
2019-12-14 13:05:53,2.30,0.62,7.10,99.90,498134,54,21429,-70
2019-12-14 13:06:25,0.90,0.40,7.00,99.90,496325,54,20889,-71
2019-12-14 13:06:56,1.45,0.52,7.00,99.90,491709,54,21005,-70
2019-12-14 13:07:28,3.10,0.90,6.90,99.90,526717,54,21009,-70
2019-12-14 13:07:59,3.30,0.82,6.90,99.90,526762,54,20916,-72
2019-12-14 13:08:30,2.20,0.70,6.80,99.90,526723,54,20957,-71
2019-12-14 13:09:01,0.60,0.30,6.80,99.90,526292,54,20921,-70
2019-12-14 13:09:32,1.02,0.50,6.80,99.90,500594,53,21292,-71
2019-12-14 13:10:04,1.12,0.50,6.70,99.90,526385,54,20952,-70
2019-12-14 13:10:35,1.85,0.73,6.70,99.90,511660,54,21383,-70
2019-12-14 13:11:06,1.62,0.52,6.60,99.90,476914,58,21121,-70
2019-12-14 13:11:37,5.32,1.12,6.60,99.90,495110,54,21418,-70
2019-12-14 13:12:08,3.37,0.60,6.60,99.90,526426,53,20908,-71
2019-12-14 13:12:39,3.42,0.62,6.50,99.90,526382,53,20909,-72
2019-12-14 13:13:11,0.82,0.43,6.50,99.90,499862,53,21452,-71
2019-12-14 13:13:42,4.43,0.62,6.50,99.90,493078,54,21031,-71
2019-12-14 13:14:13,3.45,0.62,6.50,99.90,526423,54,21076,-72
2019-12-14 13:14:45,3.20,0.90,6.40,99.90,526476,53,20956,-71
2019-12-14 13:15:16,3.33,0.60,6.40,99.90,493016,54,20960,-71
2019-12-14 13:15:47,3.00,0.70,6.40,99.90,477062,58,20988,-71
2019-12-14 13:16:18,1.73,0.62,6.40,99.90,526443,54,20948,-71
2019-12-14 13:16:49,3.22,0.70,6.30,99.90,477252,55,21382,-70
2019-12-14 13:17:22,2.85,0.85,6.30,99.90,526390,54,20996,-71
2019-12-14 13:17:53,1.35,0.50,6.30,99.90,526502,54,20957,-71
2019-12-14 13:18:24,2.72,0.60,6.40,99.90,526486,54,20937,-71
2019-12-14 13:18:55,4.62,0.75,6.40,99.90,526366,54,20934,-70
2019-12-14 13:19:27,3.53,0.70,6.30,99.90,526527,53,20993,-70
2019-12-14 13:19:58,2.58,0.82,6.30,99.90,501167,54,21410,-71
2019-12-14 13:20:29,2.80,0.60,6.40,99.90,477330,54,20994,-71
2019-12-14 13:21:00,2.25,0.62,6.40,99.90,477025,58,21040,-71
2019-12-14 13:21:31,3.58,0.70,6.30,99.90,526461,54,20960,-70
2019-12-14 13:22:02,3.80,1.00,6.30,99.90,526497,54,20885,-70
2019-12-14 13:22:33,2.55,0.50,6.40,99.90,513571,54,20917,-70
2019-12-14 13:23:05,4.87,0.85,6.40,99.90,478098,54,20980,-69
2019-12-14 13:23:36,1.35,0.60,6.40,99.90,526440,54,20913,-70
2019-12-14 13:24:07,3.55,0.70,6.40,99.90,477048,55,21366,-71
2019-12-14 13:24:38,3.72,0.80,6.40,99.90,506044,54,20977,-70
2019-12-14 13:25:10,4.07,0.85,6.40,99.90,476921,58,21019,-70
2019-12-14 13:25:41,2.83,0.95,6.40,99.90,518140,54,20928,-71
2019-12-14 13:26:12,3.47,0.75,6.40,99.90,477679,54,20910,-70
2019-12-14 13:26:43,3.35,0.80,6.40,99.90,526443,54,20933,-69
2019-12-14 13:27:15,1.85,0.70,6.40,99.90,477995,54,20941,-70
2019-12-14 13:27:46,2.70,0.70,6.40,99.90,492378,54,21008,-70
2019-12-14 13:28:17,6.32,0.85,6.40,99.90,485563,53,20958,-69
2019-12-14 13:28:48,3.58,0.93,6.40,99.90,526380,54,21407,-70
2019-12-14 13:29:19,2.60,1.15,6.40,99.90,504124,54,20893,-70
2019-12-14 13:29:50,2.87,0.70,6.40,99.90,477146,58,20984,-70
2019-12-14 13:30:23,4.05,1.10,6.40,99.90,526466,54,20984,-70
2019-12-14 13:30:54,3.50,0.90,6.40,99.90,512106,54,20937,-70
2019-12-14 13:31:25,3.58,0.98,6.40,99.90,477384,54,20952,-70
2019-12-14 13:31:56,2.47,0.55,6.40,99.90,526469,53,21382,-70
2019-12-14 13:32:28,3.05,0.85,6.50,99.90,477157,55,21375,-69
2019-12-14 13:32:59,2.78,0.60,6.50,99.90,487812,54,20988,-69
2019-12-14 13:33:30,2.70,0.57,6.50,99.90,478436,54,21363,-69
2019-12-14 13:34:01,2.58,0.85,6.50,99.90,477472,58,20992,-70
2019-12-14 13:34:33,3.80,0.60,6.50,99.90,495040,54,20917,-70
2019-12-14 13:35:04,3.47,0.90,6.50,99.90,487906,54,21048,-72
2019-12-14 13:35:35,1.70,0.70,6.50,99.90,481017,54,21020,-70
2019-12-14 13:36:06,4.47,1.27,6.50,99.90,526481,54,20892,-71
2019-12-14 13:36:38,1.85,0.60,6.60,99.90,485004,54,20912,-70
2019-12-14 13:37:09,5.40,1.00,6.60,99.90,477111,55,20909,-71
2019-12-14 13:37:40,1.83,0.70,6.60,99.90,477040,55,21398,-71
2019-12-14 13:38:21,2.35,0.80,6.60,99.90,526511,54,21004,-71
2019-12-14 13:38:53,3.50,0.70,6.60,99.90,526612,53,20928,-70
2019-12-14 13:39:24,3.58,0.82,6.60,99.90,488605,54,20934,-71
2019-12-14 13:39:56,3.58,0.88,6.60,99.90,526474,54,21268,-71
2019-12-14 13:40:37,2.42,0.55,6.60,99.90,526375,54,21044,-71
2019-12-14 13:41:08,4.20,1.10,6.60,99.90,515127,54,20956,-70
2019-12-14 13:41:39,1.92,0.60,6.60,99.90,526410,54,21004,-70
2019-12-14 13:42:11,2.42,0.80,6.70,99.90,526481,54,20881,-71
2019-12-14 13:42:42,1.80,0.60,6.60,99.90,526478,54,20901,-70
2019-12-14 13:43:13,1.27,0.70,6.70,99.90,476980,58,21012,-70
2019-12-14 13:43:44,3.50,0.70,6.60,99.90,526395,54,21445,-70
2019-12-14 13:44:15,2.30,0.70,6.60,99.90,477350,54,21422,-70
2019-12-14 13:44:46,3.22,0.73,6.60,99.90,477296,55,20929,-70
2019-12-14 13:45:17,3.05,0.70,6.60,99.90,476980,58,20947,-71
2019-12-14 13:45:48,4.35,0.93,6.60,99.90,522407,54,21467,-73
2019-12-14 13:46:19,3.92,0.80,6.60,99.90,526467,54,21386,-71
2019-12-14 13:46:50,1.75,0.68,6.60,99.90,519042,53,21016,-71
2019-12-14 13:47:21,3.40,0.75,6.70,99.90,517211,54,20944,-71
2019-12-14 13:47:53,2.62,0.65,6.70,99.90,476998,58,21426,-71
2019-12-14 13:48:24,2.55,0.70,6.60,99.90,526412,54,20905,-70
2019-12-14 13:48:56,3.50,0.90,6.60,99.90,518371,54,20909,-71
2019-12-14 13:49:27,4.20,1.02,6.60,99.90,526531,54,20975,-71
2019-12-14 13:49:58,1.98,0.85,6.60,99.90,493475,54,21128,-71
2019-12-14 13:50:29,4.47,0.93,6.60,99.90,526514,53,20957,-71
2019-12-14 13:51:00,3.78,0.90,6.60,99.90,480120,54,21431,-71
2019-12-14 13:51:32,2.60,0.80,6.60,99.90,500287,54,20897,-71
2019-12-14 13:52:04,3.28,1.00,6.60,99.90,477119,55,20957,-71
2019-12-14 13:52:35,5.35,1.10,6.60,99.90,494235,54,20960,-71
2019-12-14 13:53:07,3.22,0.85,6.60,99.90,496144,54,20993,-70
2019-12-14 13:53:38,3.60,0.88,6.60,99.90,526493,54,21058,-71
2019-12-14 13:54:09,4.25,1.23,6.60,99.90,526452,54,20961,-71
2019-12-14 13:54:41,3.92,0.90,6.60,99.90,526374,53,20988,-71
2019-12-14 13:55:12,3.17,0.75,6.60,99.90,499702,54,21367,-72
2019-12-14 13:55:43,3.83,0.95,6.60,99.90,477059,58,20912,-72
2019-12-14 13:56:14,4.55,1.10,6.60,99.90,526407,54,20941,-71
2019-12-14 13:56:46,4.28,1.10,6.50,99.90,526435,54,20964,-68
2019-12-14 13:57:18,4.72,0.98,6.60,99.90,487126,54,21423,-68
2019-12-14 13:57:49,5.82,1.05,6.60,99.90,526479,54,21060,-70
2019-12-14 13:58:20,6.65,1.10,6.50,99.90,503002,54,21391,-71
2019-12-14 13:58:51,3.40,0.80,6.50,99.90,500726,54,20908,-69
2019-12-14 13:59:23,2.95,0.82,6.60,99.90,481337,54,20905,-69
2019-12-14 13:59:55,3.78,0.90,6.60,99.90,477188,58,20956,-70
2019-12-14 14:00:26,4.60,1.10,6.60,99.90,476963,55,21045,-71
2019-12-14 14:00:58,2.95,0.82,6.50,99.90,490212,54,20940,-71
2019-12-14 14:01:29,7.12,0.93,6.50,99.90,526493,54,20937,-71
2019-12-14 14:02:01,4.70,1.10,6.60,99.90,526480,54,20920,-70
2019-12-14 14:02:32,3.80,1.25,6.50,99.90,500043,54,20905,-69
2019-12-14 14:03:03,3.78,0.80,6.50,99.90,489082,54,21339,-70
2019-12-14 14:03:35,4.18,0.93,6.50,99.90,526410,54,21039,-69
2019-12-14 14:04:06,6.62,1.05,6.50,99.90,526501,54,20986,-69
2019-12-14 14:04:38,5.68,1.00,6.50,99.90,477024,58,20945,-68
2019-12-14 14:05:09,6.57,1.05,6.50,99.90,495895,54,20981,-71
2019-12-14 14:05:40,5.62,1.15,6.50,99.90,502667,54,21390,-69
2019-12-14 14:06:11,6.87,1.00,6.50,99.90,526438,54,20877,-70
2019-12-14 14:06:42,3.05,1.00,6.50,99.90,509164,53,20889,-70
2019-12-14 14:07:14,5.62,1.30,6.50,99.90,479611,54,20969,-70
2019-12-14 14:07:45,5.35,1.17,6.50,99.90,478521,54,20932,-70
2019-12-14 14:08:16,4.97,1.30,6.50,99.90,526365,54,20912,-70
2019-12-14 14:08:47,5.32,0.80,6.50,99.90,509843,54,21339,-70
2019-12-14 14:09:18,3.00,1.10,6.50,99.90,481126,54,20967,-70
2019-12-14 14:09:49,3.53,0.90,6.50,99.90,526529,54,21352,-70
2019-12-14 14:10:20,3.30,1.00,6.50,99.90,526406,54,21443,-70
2019-12-14 14:10:51,4.43,1.08,6.40,99.90,477210,55,20965,-71
2019-12-14 14:11:23,7.87,0.90,6.50,99.90,483130,54,21000,-71
2019-12-14 14:11:54,6.28,1.17,6.50,99.90,477003,58,21011,-71
2019-12-14 14:12:25,4.28,1.02,6.50,99.90,514106,54,20897,-71
2019-12-14 14:12:56,6.65,1.37,6.50,99.90,477222,54,20893,-70
2019-12-14 14:13:28,6.68,1.00,6.40,99.90,476974,58,20968,-70
2019-12-14 14:13:59,5.05,1.17,6.50,99.90,476952,55,21004,-71
2019-12-14 14:14:30,6.03,1.33,6.40,99.90,526501,54,21494,-71
2019-12-14 14:15:01,6.07,1.10,6.40,99.90,476898,55,20968,-70
2019-12-14 14:15:32,5.50,1.42,6.40,99.90,499711,54,21375,-71
2019-12-14 14:16:03,8.80,1.20,6.40,99.90,477028,58,21033,-70
2019-12-14 14:16:35,7.60,1.50,6.40,99.90,478648,54,21402,-70
2019-12-14 14:17:06,8.57,1.45,6.40,99.90,476905,58,20980,-71
2019-12-14 14:17:37,5.65,1.05,6.40,99.90,490813,54,21008,-71
2019-12-14 14:18:09,9.07,1.40,6.40,99.90,526468,54,21088,-71
2019-12-14 14:18:40,5.47,1.35,6.40,99.90,526436,54,20936,-69
2019-12-14 14:19:11,8.65,1.25,6.40,99.90,518055,54,20976,-70
2019-12-14 14:19:42,9.23,1.60,6.40,99.90,477119,55,20972,-70
2019-12-14 14:20:13,6.85,1.25,6.40,99.90,526512,54,20897,-70
2019-12-14 14:20:44,4.40,1.40,6.40,99.90,477248,55,21494,-70
2019-12-14 14:21:16,5.43,1.77,6.40,99.90,492074,54,21024,-70
2019-12-14 14:21:47,8.18,1.30,6.40,99.90,526447,54,20949,-70
2019-12-14 14:22:18,8.38,1.30,6.40,99.90,476981,58,20953,-70
2019-12-14 14:22:49,5.72,1.23,6.40,99.90,520313,54,20984,-70
2019-12-14 14:23:20,6.95,1.58,6.40,99.90,526410,54,20909,-71
2019-12-14 14:23:52,7.85,1.42,6.40,99.90,503894,54,20885,-70
2019-12-14 14:24:23,5.90,1.37,6.40,99.90,477026,58,20916,-70
2019-12-14 14:24:54,4.43,0.93,6.50,99.90,476889,55,20972,-70
2019-12-14 14:25:25,7.00,1.58,6.50,99.90,526443,54,20936,-70
2019-12-14 14:25:57,4.87,1.75,6.50,99.90,526359,54,20996,-70
2019-12-14 14:26:28,8.65,1.45,6.50,99.90,477085,58,21020,-70
2019-12-14 14:26:59,6.72,1.65,6.50,99.90,476895,56,20929,-70
2019-12-14 14:27:30,5.78,1.25,6.50,99.90,502313,54,20969,-70
2019-12-14 14:28:01,8.15,1.20,6.50,99.90,477361,54,20961,-72
2019-12-14 14:28:33,4.00,1.37,6.60,99.90,526448,54,20941,-70
2019-12-14 14:29:04,4.40,1.20,6.60,99.90,476883,58,21418,-70
2019-12-14 14:29:35,12.30,1.58,6.60,99.90,477238,55,20921,-70
2019-12-14 14:30:06,6.43,1.65,6.60,99.90,513877,54,21518,-70
2019-12-14 14:30:38,1.58,0.50,6.60,99.90,522056,54,20897,-70
2019-12-14 14:31:10,4.25,1.15,6.60,99.90,526339,53,21367,-70
2019-12-14 14:31:41,6.47,1.30,6.60,99.90,526382,54,20992,-70
2019-12-14 14:32:12,7.28,1.52,6.60,99.90,526476,54,20961,-69
2019-12-14 14:32:43,4.87,1.20,6.60,99.90,526368,54,21459,-69
2019-12-14 14:33:14,7.20,1.50,6.60,99.90,512711,54,21419,-70
2019-12-14 14:33:46,9.05,1.40,6.70,99.90,476977,58,21474,-71
2019-12-14 14:34:17,6.10,1.20,6.70,99.90,504570,54,20917,-70
2019-12-14 14:34:48,5.68,1.35,6.60,99.90,476931,58,21419,-69
2019-12-14 14:35:19,7.75,1.50,6.60,99.90,491856,54,21059,-70
2019-12-14 14:35:50,7.62,1.30,6.70,99.90,526438,54,20956,-70
2019-12-14 14:36:22,7.70,1.55,6.70,99.90,478016,54,20964,-70
2019-12-14 14:36:53,5.32,1.45,6.70,99.90,526326,54,20913,-70
2019-12-14 14:37:24,9.02,1.35,6.70,99.90,477214,54,20976,-70
2019-12-14 14:37:57,7.05,1.20,6.80,99.90,526431,54,20905,-70
2019-12-14 14:38:29,7.45,1.35,6.70,99.90,477639,54,20913,-71
2019-12-14 14:39:07,4.62,1.15,6.70,99.90,477015,58,21032,-69
2019-12-14 14:39:38,4.60,1.10,6.70,99.90,526454,53,21034,-71
2019-12-14 14:40:09,7.00,1.08,6.70,99.90,505228,54,21020,-70
2019-12-14 14:40:40,8.85,1.48,6.70,99.90,500306,54,21307,-70
2019-12-14 14:41:11,7.20,1.33,6.70,99.90,493371,54,21071,-71
2019-12-14 14:41:46,6.50,1.45,6.80,99.90,486801,54,21036,-70
2019-12-14 14:42:26,8.32,1.35,6.80,99.90,508148,54,20900,-71
2019-12-14 14:43:26,4.72,1.45,6.80,99.90,490622,54,20937,-70
2019-12-14 14:44:20,5.62,1.30,6.80,99.90,476990,58,21009,-71
2019-12-14 14:45:20,3.28,0.98,6.80,99.90,477000,58,20984,-71
2019-12-14 14:46:11,8.07,1.30,6.80,99.90,477299,55,20966,-70
2019-12-14 14:47:02,6.47,1.33,6.70,99.90,477162,55,21009,-70
2019-12-14 14:47:53,6.10,1.37,6.80,99.90,477208,58,21418,-70
2019-12-14 14:48:43,5.47,1.45,6.70,99.90,477197,58,20932,-71
2019-12-14 14:49:35,3.35,1.10,6.70,99.90,495524,54,20988,-71
2019-12-14 14:50:27,4.65,1.10,6.70,99.90,477247,58,20960,-71
2019-12-14 14:51:18,3.33,1.00,6.70,99.90,505008,54,21390,-70
2019-12-14 14:52:09,3.97,0.98,6.70,99.90,477135,58,21032,-70
2019-12-14 14:53:00,6.47,1.17,6.70,99.90,477120,58,21036,-70
2019-12-14 14:53:51,6.18,1.45,6.80,99.90,477011,58,20956,-70
2019-12-14 14:54:42,7.07,1.15,6.80,99.90,505518,54,20972,-70
2019-12-14 14:55:33,6.50,1.98,6.80,99.90,494064,54,20953,-70
2019-12-14 14:56:24,6.07,1.30,6.80,99.90,477086,58,21520,-70
2019-12-14 14:57:16,4.72,1.30,6.80,99.90,495644,54,20901,-70
2019-12-14 14:58:07,6.28,1.10,6.90,99.90,526472,54,21027,-71
2019-12-14 14:58:58,8.23,1.45,6.80,99.90,507086,54,20925,-70
2019-12-14 14:59:48,5.57,1.30,6.90,99.90,519859,54,20953,-70
2019-12-14 15:00:40,4.87,1.40,6.90,99.90,525690,53,21032,-70
2019-12-14 15:01:31,7.80,1.60,6.90,99.90,484641,54,21071,-70
2019-12-14 15:02:21,5.90,1.37,6.90,99.90,526682,54,21455,-71
2019-12-14 15:03:13,3.75,1.00,6.90,99.90,526376,54,20925,-70
2019-12-14 15:04:04,6.47,1.20,6.90,99.90,477137,58,21411,-70
2019-12-14 15:04:56,11.50,1.67,6.80,99.90,506205,53,20928,-69
2019-12-14 15:05:47,4.10,1.45,6.90,99.90,477437,55,20921,-70
2019-12-14 15:06:37,7.97,1.77,6.90,99.90,506496,54,21039,-71
2019-12-14 15:07:28,7.55,1.40,6.90,99.90,476951,55,20987,-70
2019-12-14 15:08:20,6.25,1.35,6.90,99.90,526724,54,20951,-71
2019-12-14 15:09:11,5.18,0.90,6.90,99.90,518355,54,20968,-70
2019-12-14 15:10:02,7.53,1.10,6.90,99.90,477607,54,21039,-70
2019-12-14 15:10:52,5.37,1.37,6.80,99.90,499032,54,20917,-70
2019-12-14 15:11:43,6.72,1.60,6.80,99.90,477034,58,20972,-70
2019-12-14 15:12:34,6.68,1.30,6.80,99.90,511484,54,20976,-71
2019-12-14 15:13:24,6.68,1.08,6.80,99.90,477413,54,20996,-70
2019-12-14 15:14:18,9.20,1.05,6.80,99.90,523397,54,21000,-70
2019-12-14 15:15:08,6.20,1.35,6.70,99.90,477139,55,20983,-70
2019-12-14 15:15:58,5.40,1.62,6.70,99.90,526464,54,20965,-70
2019-12-14 15:16:50,6.30,1.08,6.70,99.90,526471,54,20936,-70
2019-12-14 15:17:40,5.97,1.05,6.60,99.90,526573,54,20909,-70
2019-12-14 15:18:32,7.20,1.50,6.60,99.90,504524,54,20901,-71
2019-12-14 15:19:13,6.60,6.60,6.60,99.90,501334,54,20885,-70
2019-12-14 15:20:05,5.82,1.10,6.50,99.90,477000,58,20051,-71
2019-12-14 15:20:56,5.10,1.25,6.50,99.90,476987,55,20973,-69
2019-12-14 15:21:47,5.50,1.48,6.50,99.90,526548,54,20917,-70
2019-12-14 15:22:39,7.68,1.62,6.50,99.90,526660,54,20928,-70
2019-12-14 15:23:30,6.75,2.03,6.50,99.90,505596,54,20876,-70
2019-12-14 15:24:20,7.97,1.52,6.50,99.90,510557,54,21035,-71
2019-12-14 15:25:11,6.78,1.40,6.40,99.90,499460,54,21351,-71
2019-12-14 15:26:02,5.18,1.35,6.50,99.90,518102,54,21068,-71
2019-12-14 15:26:52,5.37,1.80,6.50,99.90,477022,58,20981,-71
2019-12-14 15:27:44,5.95,1.30,6.40,99.90,526460,54,20988,-70
2019-12-14 15:28:34,7.15,1.35,6.40,99.90,526453,53,20972,-70
2019-12-14 15:29:26,6.15,1.50,6.40,99.90,501017,54,20984,-71
2019-12-14 15:30:19,5.95,1.25,6.40,99.90,505246,53,20917,-71
2019-12-14 15:31:11,10.80,2.83,6.40,99.90,502726,54,20957,-70
2019-12-14 15:32:02,7.97,1.87,6.30,99.90,526592,54,20921,-70
2019-12-14 15:32:54,10.90,1.60,6.30,99.90,513837,54,21426,-70
2019-12-14 15:33:45,8.45,1.70,6.30,99.90,526567,54,20968,-70
2019-12-14 15:34:35,10.23,1.60,6.30,99.90,526653,54,20969,-71
2019-12-14 15:35:25,9.63,1.80,6.30,99.90,476967,58,21076,-70
2019-12-14 15:36:17,5.97,1.62,6.20,99.90,476986,58,20944,-70
2019-12-14 15:37:08,8.90,1.85,6.20,99.90,477052,58,20916,-71
2019-12-14 15:37:58,5.25,1.58,6.20,99.90,505304,54,20893,-71
2019-12-14 15:38:50,7.00,1.80,6.20,99.90,477314,54,20973,-70
2019-12-14 15:39:31,6.10,6.10,6.10,99.90,530319,54,20913,-70
2019-12-14 15:40:21,7.50,1.80,6.10,99.90,492927,54,20190,-70
2019-12-14 15:41:12,11.50,2.17,6.10,99.90,476948,58,20925,-70
2019-12-14 15:42:03,5.70,1.55,6.10,99.90,526574,54,21398,-71
2019-12-14 15:42:54,13.77,1.70,6.10,99.90,526622,54,21466,-70
2019-12-14 15:43:45,5.97,2.03,6.10,99.90,526461,54,20921,-70
2019-12-14 15:44:36,7.75,1.58,6.00,99.90,477857,54,21012,-71
2019-12-14 15:45:28,6.18,1.67,6.00,99.90,481578,54,21104,-70
2019-12-14 15:46:09,6.00,6.00,6.00,99.90,530296,54,20991,-71
2019-12-14 15:47:00,5.55,1.55,6.00,99.90,526506,53,20068,-71
2019-12-14 15:47:52,7.62,1.70,6.00,99.90,477236,58,20957,-70
2019-12-14 15:48:43,6.68,1.60,6.00,99.90,526611,54,21347,-71
2019-12-14 15:49:33,10.77,2.12,5.90,99.90,526525,54,20992,-71
2019-12-14 15:50:25,7.85,1.75,6.00,99.90,526398,54,21036,-71
2019-12-14 15:51:06,5.90,5.90,5.90,99.90,480613,54,21076,-70
2019-12-14 15:51:57,6.50,1.70,5.90,99.90,477033,58,20290,-71
2019-12-14 15:52:48,10.60,1.87,5.90,99.90,516086,54,20980,-70
2019-12-14 15:53:39,10.63,2.15,5.90,99.90,504370,54,21012,-70
2019-12-14 15:54:29,10.13,1.50,5.90,99.90,526767,54,20984,-71
2019-12-14 15:55:20,8.93,1.77,5.90,99.90,502123,54,21131,-70
2019-12-14 15:56:10,10.75,1.80,5.90,99.90,512224,54,20901,-70
2019-12-14 15:57:02,10.57,2.00,5.90,99.90,476967,58,20912,-70
2019-12-14 15:57:53,10.68,1.87,5.90,99.90,498511,54,21471,-70
2019-12-14 15:58:44,9.45,1.90,6.00,99.90,477159,58,20989,-70
2019-12-14 15:59:36,8.60,1.67,6.00,99.90,476954,58,21405,-70
2019-12-14 16:00:17,6.00,6.00,6.00,99.90,530162,54,20913,-70
2019-12-14 16:01:08,9.30,1.70,5.90,99.90,526396,54,20414,-70
2019-12-14 16:02:00,6.53,1.45,6.00,99.90,526667,53,20912,-70
2019-12-14 16:02:51,9.57,1.50,6.00,99.90,526679,54,20975,-71
2019-12-14 16:03:43,9.73,1.77,5.90,99.90,500308,54,20909,-70
2019-12-14 16:04:34,9.85,1.62,5.90,99.90,496292,54,20901,-71
2019-12-14 16:05:26,8.38,1.55,5.90,99.90,477076,58,21024,-71
2019-12-14 16:06:18,6.93,1.62,5.90,99.90,477140,56,20957,-71
2019-12-14 16:07:08,9.02,1.52,6.00,99.90,477080,55,20953,-70
2019-12-14 16:07:59,5.55,1.65,6.00,99.90,484936,54,21107,-70
2019-12-14 16:08:50,9.27,1.98,6.00,99.90,526668,54,20972,-70
2019-12-14 16:09:42,9.43,1.77,6.00,99.90,477127,58,21056,-70
2019-12-14 16:10:33,11.45,1.90,6.00,99.90,476994,55,20956,-69
2019-12-14 16:11:23,6.25,1.30,6.00,99.90,478969,54,20921,-69
2019-12-14 16:12:14,6.25,1.50,6.00,99.90,526478,54,21355,-70
2019-12-14 16:13:05,4.70,1.62,6.10,99.90,480635,54,21463,-70
2019-12-14 16:13:56,12.02,1.75,6.00,99.90,526771,54,20936,-71
2019-12-14 16:14:37,6.00,6.00,6.00,99.90,530272,54,20988,-71
2019-12-14 16:15:29,8.35,1.90,6.00,99.90,476955,58,20096,-70
2019-12-14 16:16:20,6.95,1.70,6.00,99.90,526646,54,20988,-72
2019-12-14 16:17:12,7.20,1.62,6.00,99.90,476865,55,21036,-71
2019-12-14 16:18:03,7.78,1.83,6.00,99.90,477147,58,20964,-71
2019-12-14 16:18:55,9.45,2.10,6.00,99.90,517931,54,20973,-70
2019-12-14 16:19:45,8.02,1.87,6.00,99.90,490953,54,21002,-71
2019-12-14 16:20:36,6.55,1.65,6.00,99.90,526478,54,21415,-71
2019-12-14 16:21:28,5.05,1.25,6.00,99.90,511027,54,21387,-71
2019-12-14 16:22:18,6.43,1.83,6.10,99.90,526426,54,21618,-72
2019-12-14 16:23:09,3.92,1.25,6.10,99.90,526430,54,20968,-71
2019-12-14 16:23:59,7.95,1.80,6.10,99.90,477172,58,20920,-71
2019-12-14 16:24:50,6.87,1.80,6.10,99.90,477011,55,20981,-71
2019-12-14 16:25:41,5.93,2.05,6.10,99.90,526430,54,21624,-70
2019-12-14 16:26:32,7.18,1.60,6.00,99.90,526797,54,21072,-72
2019-12-14 16:27:23,4.50,1.30,6.00,99.90,477265,54,21419,-69
2019-12-14 16:28:05,6.00,6.00,6.00,99.90,530283,54,21455,-70
2019-12-14 16:28:57,6.97,1.67,6.00,99.90,524304,54,20119,-70
2019-12-14 16:29:47,6.25,1.90,6.00,99.90,526593,54,21032,-69
2019-12-14 16:30:37,5.68,1.23,6.00,99.90,476994,58,21040,-69
2019-12-14 16:31:29,8.93,1.60,5.90,99.90,526350,53,20920,-70
2019-12-14 16:32:19,6.65,1.67,5.90,99.90,526607,54,20900,-69
2019-12-14 16:33:10,7.15,1.70,5.90,99.90,478656,54,20984,-69
2019-12-14 16:34:02,8.25,1.70,6.00,99.90,501554,54,20916,-69
2019-12-14 16:34:52,4.75,1.48,6.00,99.90,477078,55,20988,-70
2019-12-14 16:35:43,7.07,1.67,5.90,99.90,511399,54,20949,-71
2019-12-14 16:36:34,4.55,1.45,5.90,99.90,477267,55,21017,-71
2019-12-14 16:37:16,5.90,5.90,5.90,99.90,480374,56,20984,-70
2019-12-14 16:38:07,7.85,1.40,5.90,99.90,512088,54,20063,-70
2019-12-14 16:38:58,5.40,1.50,5.90,99.90,507567,54,21435,-70
2019-12-14 16:39:40,5.90,5.90,5.90,99.90,498861,54,20941,-71
2019-12-14 16:40:31,4.30,1.20,5.90,99.90,526556,54,20060,-71
2019-12-14 16:41:22,6.50,1.85,5.90,99.90,477073,55,20913,-72
2019-12-14 16:42:14,7.15,1.45,5.90,99.90,508699,54,20909,-71
2019-12-14 16:42:55,5.90,5.90,5.90,99.90,530184,53,20973,-70
2019-12-14 16:43:46,6.97,1.42,5.90,99.90,497092,54,20111,-70
2019-12-14 16:44:37,7.70,1.58,5.90,99.90,477874,54,21004,-70
2019-12-14 16:45:28,5.28,1.58,5.90,99.90,492901,54,21032,-70
2019-12-14 16:46:19,5.80,1.50,5.90,99.90,498056,54,21446,-70
2019-12-14 16:47:09,4.53,1.42,6.00,99.90,501754,54,20916,-70
2019-12-14 16:48:00,7.32,1.52,6.00,99.90,485676,54,20933,-70
2019-12-14 16:48:52,5.45,1.30,6.00,99.90,526435,53,21063,-70
2019-12-14 16:49:44,8.13,1.50,6.10,99.90,526303,54,20964,-70
2019-12-14 16:50:36,11.07,1.60,6.10,99.90,480296,54,21056,-70
2019-12-14 16:51:26,8.50,1.50,6.10,99.90,491501,54,20969,-70
2019-12-14 16:52:16,7.43,1.42,6.10,99.90,526311,54,20957,-70
2019-12-14 16:53:08,6.72,1.90,6.10,99.90,526231,54,20944,-70
2019-12-14 16:53:58,7.03,2.00,6.20,99.90,509710,54,20889,-70
2019-12-14 16:54:49,6.18,1.42,6.20,99.90,515881,54,20897,-70
2019-12-14 16:55:41,5.80,1.20,6.30,99.90,526417,54,20889,-70
2019-12-14 16:56:31,5.57,1.35,6.30,99.90,520527,53,21017,-70
2019-12-14 16:57:23,4.28,1.40,6.30,99.90,476776,55,21498,-71
2019-12-14 16:58:18,8.15,1.75,6.30,99.90,492101,54,21079,-70
2019-12-14 16:59:08,6.70,1.00,6.30,99.90,480593,54,21514,-71
2019-12-14 16:59:58,7.62,1.60,6.30,99.90,526416,54,20936,-71
2019-12-14 17:00:48,6.25,1.40,6.40,99.90,526524,54,20957,-71
2019-12-14 17:01:39,7.45,1.40,6.40,99.90,504440,54,20913,-71
2019-12-14 17:02:31,5.57,1.50,6.40,99.90,526465,54,20975,-71
2019-12-14 17:03:12,6.40,6.40,6.40,99.90,530122,54,21003,-70
2019-12-14 17:04:03,9.98,1.60,6.40,99.90,526627,54,20060,-71
2019-12-14 17:04:54,3.35,1.27,6.50,99.90,526535,54,21351,-71
2019-12-14 17:05:45,5.70,1.42,6.50,99.90,510755,54,20937,-70
2019-12-14 17:06:35,9.23,1.58,6.50,99.90,477238,55,20972,-71
2019-12-14 17:07:27,7.22,1.65,6.50,99.90,507876,54,21017,-70
2019-12-14 17:08:18,5.95,1.65,6.50,99.90,477211,58,21031,-70
2019-12-14 17:09:15,6.70,1.80,6.60,99.90,477131,58,21028,-70
2019-12-14 17:10:05,3.83,1.23,6.60,99.90,510623,54,21102,-71
2019-12-14 17:10:57,5.22,1.40,6.60,99.90,526463,54,21000,-70
2019-12-14 17:11:56,7.78,1.80,6.70,99.90,526703,54,20953,-70
2019-12-14 17:12:49,4.15,1.35,6.70,99.90,486433,54,21012,-70
2019-12-14 17:13:40,5.47,1.67,6.70,99.90,526404,54,21008,-71
2019-12-14 17:14:21,6.70,6.70,6.70,99.90,521492,54,20992,-70
2019-12-14 17:15:13,7.35,1.35,6.80,99.90,476952,58,20297,-71
2019-12-14 17:16:05,5.12,1.15,6.80,99.90,477146,55,20918,-70
2019-12-14 17:17:05,6.90,1.90,6.70,99.90,526664,54,20952,-70
2019-12-14 17:18:06,5.75,1.12,6.70,99.90,492474,54,20964,-70
2019-12-14 17:19:08,6.25,1.23,6.80,99.90,522349,54,20964,-71
2019-12-14 17:19:59,3.75,1.17,6.80,99.90,521566,54,20933,-70
2019-12-14 17:20:49,5.53,1.25,6.80,99.90,526454,54,20917,-70
2019-12-14 17:21:41,6.93,1.40,6.90,99.90,526405,53,20911,-71
2019-12-14 17:22:32,6.50,1.20,6.90,99.90,526505,54,21434,-71
2019-12-14 17:23:22,5.55,1.52,6.90,99.90,514030,54,21387,-71
2019-12-14 17:24:14,6.25,1.55,6.90,99.90,526354,54,21071,-71
2019-12-14 17:25:06,4.15,1.20,6.90,99.90,477006,55,21020,-71
2019-12-14 17:25:58,5.10,1.50,6.90,99.90,526607,54,20988,-70
2019-12-14 17:26:48,3.65,1.00,7.00,99.90,526463,54,20937,-71
2019-12-14 17:27:38,5.45,1.45,7.00,99.90,486831,54,20956,-71
2019-12-14 17:28:28,5.05,1.40,7.00,99.90,499155,54,20920,-71
2019-12-14 17:29:19,2.95,1.08,7.00,99.90,476924,58,20976,-71
2019-12-14 17:30:11,3.22,1.08,7.10,99.90,477420,54,20992,-71
2019-12-14 17:31:02,7.20,1.52,7.10,99.90,526371,54,21045,-71
2019-12-14 17:31:53,5.43,1.20,7.10,99.90,498405,54,20909,-71
2019-12-14 17:32:44,5.00,1.10,7.20,99.90,526459,54,20953,-70
2019-12-14 17:33:35,2.47,0.77,7.20,99.90,526639,54,20977,-70
2019-12-14 17:34:25,7.28,1.27,7.20,99.90,477088,58,20965,-70
2019-12-14 17:35:16,5.43,1.42,7.30,99.90,526387,54,20905,-70
2019-12-14 17:36:06,3.28,1.20,7.30,99.90,477092,56,20976,-71
2019-12-14 17:36:58,4.87,1.37,7.30,99.90,526491,54,20989,-70
2019-12-14 17:37:53,3.47,0.93,7.40,99.90,526682,53,20896,-70
2019-12-14 17:38:44,6.10,1.10,7.40,99.90,526497,54,21410,-71
2019-12-14 17:39:34,4.00,1.33,7.50,99.90,526619,54,20904,-71
2019-12-14 17:40:25,8.07,1.27,7.50,99.90,477125,58,21438,-71
2019-12-14 17:41:17,5.47,1.25,7.60,99.90,526038,54,21410,-70
2019-12-14 17:41:58,7.60,7.60,7.60,99.90,527353,54,21011,-70
2019-12-14 17:42:49,5.62,1.40,7.60,99.90,526482,54,20072,-71
2019-12-14 17:43:39,5.10,1.33,7.60,99.90,477414,54,21014,-72
2019-12-14 17:44:29,2.87,0.90,7.60,99.90,477088,55,20957,-71
2019-12-14 17:45:21,5.10,1.30,7.60,99.90,477058,58,21016,-71
2019-12-14 17:46:12,6.80,1.50,7.60,99.90,494755,54,20920,-71
2019-12-14 17:46:53,7.70,7.70,7.70,99.90,480525,58,20932,-71
2019-12-14 17:47:45,4.07,1.00,7.70,99.90,496191,54,20068,-72
2019-12-14 17:48:35,2.55,0.90,7.70,99.90,526671,54,21422,-70
2019-12-14 17:49:25,4.82,1.37,7.70,99.90,486992,54,20985,-71
2019-12-14 17:50:16,6.10,1.10,7.70,99.90,477094,58,20980,-71
2019-12-14 17:51:07,3.35,1.17,7.80,99.90,515596,54,21387,-70
2019-12-14 17:51:59,4.03,1.10,7.80,99.90,477214,58,20964,-70
2019-12-14 17:52:51,4.47,1.23,7.90,99.90,477400,54,20908,-70
2019-12-14 17:53:41,2.37,0.85,7.90,99.90,526631,54,21399,-70
2019-12-14 17:54:33,4.10,1.00,8.00,99.90,526455,53,21499,-70
2019-12-14 17:55:24,6.12,1.55,8.00,99.90,476850,58,21035,-70
2019-12-14 17:56:15,3.55,1.00,8.00,99.90,477353,54,20972,-70
2019-12-14 17:57:06,5.28,1.12,8.00,99.90,526683,54,20996,-70
2019-12-14 17:57:56,4.40,0.90,8.00,99.90,526611,54,20952,-70
2019-12-14 17:58:46,5.90,1.00,8.00,99.90,526511,53,20937,-70
2019-12-14 17:59:38,5.95,1.35,8.00,99.90,506681,54,20941,-70
2019-12-14 18:00:19,8.00,8.00,8.00,99.90,517549,54,20908,-70
2019-12-14 18:01:11,3.67,0.90,8.00,99.90,501505,53,20060,-70
2019-12-14 18:02:01,2.62,0.90,8.00,99.90,477063,58,21008,-70
2019-12-14 18:02:53,4.45,1.17,8.10,99.90,502610,54,20953,-70
2019-12-14 18:03:44,4.62,1.15,8.10,99.90,505837,54,20980,-70
2019-12-14 18:04:36,5.05,0.95,8.10,99.90,526524,54,21482,-69
2019-12-14 18:05:26,3.42,0.80,8.10,99.90,482537,54,20984,-70
2019-12-14 18:06:18,5.57,0.93,8.10,99.90,496298,53,20996,-69
2019-12-14 18:07:09,3.85,0.77,8.10,99.90,477251,54,21106,-70
2019-12-14 18:08:02,2.90,0.80,8.10,99.90,477160,58,21044,-70
2019-12-14 18:08:54,4.55,1.25,8.10,99.90,526445,53,20993,-70
2019-12-14 18:09:46,3.22,0.93,8.10,99.90,526636,54,20940,-70
2019-12-14 18:10:36,6.53,1.17,8.10,99.90,477027,55,20932,-71
2019-12-14 18:11:26,5.75,1.10,8.10,99.90,476975,58,20897,-71
2019-12-14 18:12:16,5.35,1.15,8.10,99.90,508584,54,20937,-70
2019-12-14 18:13:07,3.25,1.08,8.10,99.90,491832,54,21004,-71
2019-12-14 18:13:58,1.70,0.70,8.10,99.90,477135,58,20961,-71
2019-12-14 18:14:49,3.30,0.88,8.10,99.90,477296,55,20952,-71
2019-12-14 18:15:41,4.60,0.98,8.10,99.90,477108,58,20940,-70
2019-12-14 18:16:32,3.87,0.70,8.20,99.90,515363,54,21068,-71
2019-12-14 18:17:23,4.87,1.00,8.10,99.90,479891,54,20976,-71
2019-12-14 18:18:14,5.32,0.82,8.20,99.90,484465,54,20936,-71
2019-12-14 18:19:05,3.33,1.10,8.20,99.90,477340,58,21423,-71
2019-12-14 18:19:56,4.53,1.00,8.20,99.90,495224,54,21359,-71
2019-12-14 18:20:48,3.83,0.82,8.10,99.90,477204,55,20929,-71
2019-12-14 18:21:29,8.10,8.10,8.10,99.90,490351,54,21017,-71
2019-12-14 18:22:20,8.05,1.10,8.10,99.90,526907,54,20055,-71
2019-12-14 18:23:11,3.67,0.93,8.10,99.90,477274,55,20983,-71
2019-12-14 18:24:03,3.92,1.12,8.10,99.90,477019,58,21434,-73
2019-12-14 18:24:54,3.45,0.95,8.20,99.90,526487,54,21411,-70
2019-12-14 18:25:44,5.90,1.40,8.20,99.90,477222,58,21008,-71
2019-12-14 18:26:35,2.47,0.95,8.20,99.90,477037,58,20948,-71
2019-12-14 18:27:25,4.60,0.95,8.20,99.90,490692,54,20972,-71
2019-12-14 18:28:16,3.67,0.90,8.20,99.90,497128,54,21371,-71
2019-12-14 18:29:08,3.03,1.00,8.20,99.90,488319,54,21422,-70
2019-12-14 18:30:00,3.72,0.80,8.20,99.90,526449,54,20913,-71
2019-12-14 18:30:51,3.58,1.12,8.20,99.90,510466,53,20964,-71
2019-12-14 18:31:43,3.47,1.17,8.20,99.90,481474,54,20909,-71
2019-12-14 18:32:33,3.60,1.00,8.20,99.90,514334,54,20913,-71
2019-12-14 18:33:24,3.58,0.93,8.20,99.90,526363,53,20993,-70
2019-12-14 18:34:14,3.62,0.90,8.20,99.90,518148,54,21052,-71
2019-12-14 18:35:06,4.68,1.10,8.20,99.90,476987,58,20917,-71
2019-12-14 18:35:56,3.25,0.95,8.20,99.90,479823,54,20936,-71
2019-12-14 18:36:48,3.70,1.30,8.20,99.90,477437,58,20909,-71
2019-12-14 18:37:40,4.12,0.82,8.20,99.90,526329,53,21684,-70
2019-12-14 18:38:32,6.00,1.02,8.20,99.90,501692,54,20908,-71
2019-12-14 18:39:14,8.10,8.10,8.10,99.90,480340,58,20993,-71
2019-12-14 18:40:04,4.30,1.25,8.20,99.90,526664,54,20111,-71
2019-12-14 18:40:55,1.52,0.68,8.10,99.90,526455,54,21378,-71
2019-12-14 18:41:46,3.50,0.68,8.10,99.90,526716,53,20901,-72
2019-12-14 18:42:36,7.28,1.27,8.10,99.90,526604,54,20901,-71
2019-12-14 18:43:27,5.35,1.23,8.10,99.90,482198,54,20905,-71
2019-12-14 18:44:18,4.80,1.25,8.10,99.90,477365,54,21064,-71
2019-12-14 18:45:10,4.30,1.02,8.10,99.90,477102,58,20992,-71
2019-12-14 18:46:02,6.50,1.08,8.20,99.90,477215,58,20960,-70
2019-12-14 18:46:53,3.53,0.90,8.10,99.90,477011,58,20996,-71
2019-12-14 18:47:44,3.92,1.10,8.10,99.90,479421,54,21008,-71
2019-12-14 18:48:34,4.00,0.88,8.10,99.90,526679,54,20909,-71
2019-12-14 18:49:24,4.30,1.02,8.00,99.90,493849,54,20964,-71
2019-12-14 18:50:16,4.53,1.20,8.10,99.90,526457,54,20909,-71
2019-12-14 18:51:07,4.43,0.90,8.00,99.90,477072,55,20940,-71
2019-12-14 18:51:48,8.00,8.00,8.00,99.90,480429,58,21065,-71
2019-12-14 18:52:38,2.55,0.90,8.10,99.90,477069,58,20111,-72
2019-12-14 18:53:29,3.78,0.90,8.10,99.90,510259,53,20929,-71
2019-12-14 18:54:21,3.05,0.85,8.10,99.90,515490,54,20964,-72
2019-12-14 18:55:11,3.55,0.88,8.10,99.90,507479,54,21379,-71
2019-12-14 18:56:03,6.03,0.98,8.20,99.90,526453,53,21104,-71
2019-12-14 18:56:54,6.05,1.10,8.20,99.90,526545,54,21454,-71
2019-12-14 18:57:45,4.85,1.20,8.20,99.90,512877,54,21034,-71
2019-12-14 18:58:35,4.05,0.90,8.20,99.90,489305,54,21075,-70
2019-12-14 18:59:25,3.80,1.00,8.30,99.90,476922,58,20945,-71
2019-12-14 19:00:17,4.53,0.82,8.30,99.90,477059,55,21000,-71
2019-12-14 19:01:08,4.30,1.00,8.30,99.90,506420,54,20897,-71
2019-12-14 19:01:49,8.30,8.30,8.30,99.90,497296,54,20956,-71
2019-12-14 19:02:41,2.92,0.73,8.30,99.90,526443,54,20122,-70
2019-12-14 19:03:32,5.62,0.80,8.30,99.90,482546,54,20939,-72
2019-12-14 19:04:24,2.53,0.80,8.20,99.90,478077,58,20909,-71
2019-12-14 19:05:15,4.20,0.85,8.20,99.90,511061,54,21415,-71
2019-12-14 19:06:05,6.90,1.05,8.20,99.90,526693,54,21011,-71
2019-12-14 19:06:56,2.85,0.70,8.20,99.90,476957,55,21036,-71
2019-12-14 19:07:47,5.87,0.90,8.20,99.90,477209,55,21474,-72
2019-12-14 19:08:38,1.73,0.77,8.20,99.90,496039,53,20972,-71
2019-12-14 19:09:30,3.95,1.12,8.20,99.90,479587,54,20968,-71
2019-12-14 19:10:10,8.30,8.30,8.30,99.90,480684,55,20925,-71
2019-12-14 19:11:02,2.37,0.80,8.20,99.90,501563,54,20112,-70
2019-12-14 19:11:52,3.42,0.62,8.20,99.90,477179,55,20973,-69
2019-12-14 19:12:43,4.45,1.42,8.30,99.90,526493,54,20944,-70
2019-12-14 19:13:33,2.20,0.60,8.40,99.90,479202,54,20965,-71
2019-12-14 19:14:25,8.93,1.95,8.40,99.90,477313,54,20966,-69
2019-12-14 19:15:17,4.30,0.75,8.40,99.90,477013,58,20948,-72
2019-12-14 19:16:08,4.15,0.90,8.40,99.90,477115,58,21478,-69
2019-12-14 19:17:00,2.15,0.73,8.40,99.90,483741,54,20929,-71
2019-12-14 19:17:51,7.97,1.40,8.40,99.90,503114,54,20932,-69
2019-12-14 19:18:41,3.15,1.02,8.50,99.90,526535,54,21503,-69
2019-12-14 19:19:32,2.20,0.75,8.50,99.90,481568,54,20952,-69
2019-12-14 19:20:22,4.93,0.70,8.50,99.90,518273,54,20989,-69
2019-12-14 19:21:14,2.80,0.88,8.50,99.90,496498,54,20890,-69
2019-12-14 19:22:04,2.97,0.80,8.50,99.90,477095,58,20929,-72
2019-12-14 19:22:55,4.00,1.05,8.50,99.90,495415,54,20964,-69
2019-12-14 19:23:46,3.62,0.80,8.50,99.90,495619,54,20897,-69
2019-12-14 19:24:27,8.50,8.50,8.50,99.90,530243,54,20936,-70
2019-12-14 19:25:18,4.72,1.12,8.50,99.90,488144,54,20106,-69
2019-12-14 19:26:09,4.93,0.85,8.50,99.90,521830,54,20912,-70
2019-12-14 19:26:59,4.28,1.20,8.50,99.90,477162,58,20937,-69
2019-12-14 19:27:50,5.68,1.12,8.50,99.90,501823,54,20976,-69
2019-12-14 19:28:44,4.70,1.30,8.40,99.90,477709,54,20949,-69
2019-12-14 19:29:34,3.33,0.98,8.40,99.90,476960,58,21009,-70
2019-12-14 19:30:25,4.47,0.82,8.40,99.90,526461,54,20940,-70
2019-12-14 19:31:17,7.22,1.23,8.40,99.90,488998,53,20960,-70
2019-12-14 19:32:08,2.42,0.90,8.40,99.90,494085,54,21000,-70
2019-12-14 19:33:00,4.10,0.90,8.40,99.90,521991,54,20929,-70
2019-12-14 19:33:50,2.87,0.70,8.50,99.90,498850,54,21343,-70
2019-12-14 19:34:41,3.67,1.17,8.50,99.90,526442,54,20929,-71
2019-12-14 19:35:31,3.72,0.90,8.40,99.90,486732,54,21000,-70
2019-12-14 19:36:22,6.90,1.05,8.40,99.90,526360,54,21407,-70
2019-12-14 19:37:13,3.15,0.95,8.40,99.90,476894,58,20988,-70
2019-12-14 19:38:03,4.50,1.00,8.50,99.90,479549,54,20995,-70
2019-12-14 19:38:53,6.65,1.12,8.40,99.90,477967,54,21000,-70
2019-12-14 19:39:44,5.57,1.10,8.40,99.90,478437,54,21392,-70
2019-12-14 19:40:36,2.05,0.82,8.40,99.90,477250,58,21366,-71
2019-12-14 19:41:26,2.40,0.90,8.40,99.90,477079,58,20917,-71
2019-12-14 19:42:18,5.20,0.90,8.40,99.90,526437,54,20992,-71
2019-12-14 19:43:09,2.50,0.93,8.40,99.90,515879,53,21016,-71
2019-12-14 19:44:01,2.05,0.70,8.50,99.90,476917,55,20952,-71
2019-12-14 19:44:52,4.53,0.90,8.50,99.90,477400,54,20953,-71
2019-12-14 19:45:42,3.92,0.77,8.50,99.90,492789,54,21486,-70
2019-12-14 19:46:34,3.58,0.75,8.50,99.90,477234,55,21013,-71
2019-12-14 19:47:25,1.42,0.82,8.50,99.90,494131,54,20972,-71
2019-12-14 19:48:15,1.87,0.70,8.50,99.90,526662,54,21024,-71
2019-12-14 19:49:06,3.70,1.17,8.50,99.90,507620,54,21391,-70
2019-12-14 19:49:58,2.10,0.98,8.60,99.90,497474,54,20968,-70
2019-12-14 19:50:49,2.53,0.90,8.60,99.90,521716,53,21007,-71
2019-12-14 19:51:40,3.17,0.98,8.60,99.90,485359,54,21506,-70
2019-12-14 19:52:31,4.97,1.35,8.60,99.90,518458,54,20945,-70
2019-12-14 19:53:21,4.28,1.20,8.60,99.90,526295,54,20901,-71
2019-12-14 19:54:12,3.10,1.00,8.60,99.90,510889,53,20976,-70
2019-12-14 19:55:04,4.72,0.90,8.60,99.90,509988,54,20994,-70
2019-12-14 19:55:55,3.95,0.82,8.50,99.90,478275,54,20985,-70
2019-12-14 19:56:36,8.50,8.50,8.50,99.90,530276,54,20968,-70
2019-12-14 19:57:27,1.87,0.55,8.50,99.90,476905,55,20100,-71
2019-12-14 19:58:18,3.42,0.70,8.50,99.90,526842,54,21434,-70
2019-12-14 19:59:08,4.32,1.00,8.50,99.90,504230,54,20925,-70
2019-12-14 20:00:00,3.50,1.45,8.40,99.90,477148,55,21032,-70
2019-12-14 20:00:51,4.18,1.30,8.50,99.90,477203,58,21395,-70
2019-12-14 20:01:42,1.85,0.60,8.50,99.90,479520,54,20965,-70
2019-12-14 20:02:32,4.00,0.93,8.50,99.90,508701,54,20941,-71
2019-12-14 20:03:22,2.92,0.70,8.50,99.90,477132,54,20988,-70
2019-12-14 20:04:13,3.72,0.70,8.50,99.90,526440,54,21106,-70
2019-12-14 20:05:05,3.53,1.08,8.60,99.90,520359,54,20909,-71
2019-12-14 20:05:55,3.12,0.90,8.50,99.90,526572,54,20913,-71
2019-12-14 20:06:46,2.72,0.77,8.50,99.90,515708,54,20948,-70
2019-12-14 20:07:38,1.85,0.70,8.50,99.90,490893,54,20924,-70
2019-12-14 20:08:29,2.50,0.65,8.40,99.90,480285,54,20964,-70
2019-12-14 20:09:10,8.40,8.40,8.40,99.90,496582,54,21326,-70
2019-12-14 20:10:01,4.50,1.00,8.40,99.90,491274,54,20067,-71
2019-12-14 20:10:55,3.50,0.85,8.40,99.90,477279,54,20932,-70
2019-12-14 20:11:45,4.18,0.70,8.40,99.90,523759,54,20980,-70
2019-12-14 20:12:36,5.97,0.88,8.40,99.90,507771,54,20973,-70
2019-12-14 20:13:26,2.37,0.60,8.40,99.90,477046,58,21052,-70
2019-12-14 20:14:18,2.92,0.90,8.50,99.90,487981,54,21139,-70
2019-12-14 20:15:09,2.65,0.90,8.50,99.90,512435,54,21032,-69
2019-12-14 20:16:00,4.65,0.88,8.50,99.90,477018,55,20908,-70
2019-12-14 20:16:51,2.35,0.70,8.40,99.90,485646,54,20964,-70
2019-12-14 20:17:42,4.47,1.00,8.40,99.90,481628,54,20956,-70
2019-12-14 20:18:25,8.50,8.50,8.50,99.90,530276,54,20948,-70
2019-12-14 20:19:05,8.50,8.50,8.50,99.90,495925,54,20181,-69
2019-12-14 20:19:56,5.80,1.33,8.50,99.90,477120,55,20916,-70
2019-12-14 20:20:46,4.93,1.30,8.50,99.90,516539,54,20905,-70
2019-12-14 20:21:37,2.90,0.82,8.50,99.90,508670,54,21008,-70
2019-12-14 20:22:28,3.72,0.90,8.40,99.90,484651,54,20980,-70
2019-12-14 20:23:20,2.20,0.62,8.40,99.90,511168,54,20949,-70
2019-12-14 20:24:22,3.95,0.95,8.40,99.90,498069,54,20905,-71
2019-12-14 20:25:12,2.85,0.82,8.40,99.90,499612,54,21044,-70
2019-12-14 20:26:03,3.90,0.85,8.40,99.90,517241,53,21044,-70
2019-12-14 20:26:55,4.72,1.00,8.30,99.90,477257,58,21012,-70
2019-12-14 20:27:46,3.03,0.95,8.30,99.90,498182,54,20941,-70
2019-12-14 20:28:37,4.55,1.00,8.20,99.90,503210,54,21001,-71
2019-12-14 20:29:27,3.83,0.88,8.20,99.90,505817,54,20937,-71
2019-12-14 20:30:18,3.42,0.70,8.20,99.90,507554,54,20968,-70
2019-12-14 20:31:09,2.85,0.70,8.20,99.90,477188,55,20956,-71
2019-12-14 20:32:01,2.58,0.70,8.20,99.90,493284,53,20996,-71
2019-12-14 20:32:52,2.40,0.70,8.30,99.90,518265,54,21004,-70
2019-12-14 20:33:42,5.82,0.80,8.20,99.90,490902,54,21056,-70
2019-12-14 20:34:34,3.97,0.90,8.30,99.90,515573,53,20897,-70
2019-12-14 20:35:24,4.03,0.93,8.30,99.90,494517,54,20976,-70
2019-12-14 20:36:16,2.55,0.80,8.20,99.90,526507,54,20901,-70
2019-12-14 20:37:07,3.25,0.70,8.20,99.90,512849,54,20993,-70
2019-12-14 20:37:58,4.62,0.85,8.20,99.90,519065,54,20944,-70
2019-12-14 20:38:48,4.15,0.88,8.20,99.90,526704,54,21470,-70
2019-12-14 20:39:40,2.62,1.00,8.20,99.90,486898,54,21004,-71
2019-12-14 20:40:30,4.90,0.80,8.20,99.90,490465,54,21028,-70
2019-12-14 20:41:21,6.28,1.10,8.20,99.90,492223,54,20944,-70
2019-12-14 20:42:11,3.30,1.20,8.10,99.90,479775,54,20933,-70
2019-12-14 20:43:02,4.12,1.02,8.10,99.90,526636,54,20901,-71
2019-12-14 20:43:54,1.87,0.70,8.20,99.90,477350,58,20980,-70
2019-12-14 20:44:44,2.55,0.82,8.10,99.90,526648,54,21533,-71
2019-12-14 20:45:35,3.00,1.15,8.10,99.90,493827,53,21131,-72
2019-12-14 20:46:25,4.45,0.85,8.10,99.90,520339,54,20957,-70
2019-12-14 20:47:16,6.45,1.05,8.10,99.90,499927,54,20921,-70
2019-12-14 20:48:07,2.00,0.80,8.10,99.90,477345,55,21053,-70
2019-12-14 20:48:58,5.13,1.03,8.00,99.90,492963,54,21019,-70
2019-12-14 20:49:48,4.97,1.10,8.10,99.90,498612,54,21102,-70
2019-12-14 20:50:39,3.30,0.70,8.10,99.90,477112,58,20940,-70
2019-12-14 20:51:30,3.70,1.12,8.00,99.90,476950,58,20956,-71
2019-12-14 20:52:20,9.60,1.50,8.10,99.90,477205,55,21094,-70
2019-12-14 20:53:13,4.82,0.93,8.10,99.90,477061,58,21001,-70
2019-12-14 20:54:03,2.83,0.85,8.00,99.90,526468,54,20932,-70
2019-12-14 20:54:55,3.60,0.90,8.00,99.90,477537,58,20970,-70
2019-12-14 20:55:47,2.72,0.60,8.10,99.90,505481,53,21423,-70
2019-12-14 20:56:38,4.53,1.08,8.00,99.90,477131,58,20921,-69
2019-12-14 20:57:29,2.75,0.65,8.00,99.90,495964,54,20964,-69
2019-12-14 20:58:10,8.10,8.10,8.10,99.90,522381,54,21460,-69
2019-12-14 20:59:01,4.32,1.10,8.00,99.90,508155,54,20108,-69
2019-12-14 20:59:51,6.57,1.27,8.10,99.90,477073,58,21021,-70
2019-12-14 21:00:42,4.70,0.90,8.00,99.90,525173,54,20952,-69
2019-12-14 21:01:32,3.75,0.80,8.10,99.90,481181,54,20984,-69
2019-12-14 21:02:23,2.45,1.00,8.00,99.90,494570,54,20936,-70
2019-12-14 21:03:14,4.65,1.00,8.10,99.90,477153,58,20964,-69
2019-12-14 21:04:05,2.83,0.95,8.00,99.90,510013,54,21000,-70
2019-12-14 21:04:56,3.22,0.82,8.10,99.90,526520,53,21076,-69
2019-12-14 21:05:46,3.28,1.00,8.10,99.90,526665,54,20928,-69
2019-12-14 21:06:37,4.25,1.15,8.00,99.90,526473,53,20988,-69
2019-12-14 21:07:29,2.83,0.82,8.00,99.90,526736,54,20968,-69
2019-12-14 21:08:09,8.00,8.00,8.00,99.90,519773,54,20913,-69
2019-12-14 21:09:00,2.87,0.80,8.00,99.90,477116,58,20573,-68
2019-12-14 21:09:50,6.07,1.30,7.90,99.90,526500,54,20921,-70
2019-12-14 21:10:40,3.53,0.95,7.90,99.90,526470,54,20924,-70
2019-12-14 21:11:30,4.50,1.00,7.90,99.90,526398,54,21031,-70
2019-12-14 21:12:20,2.58,1.15,7.90,99.90,526387,54,21339,-70
2019-12-14 21:13:12,3.62,1.08,7.90,99.90,526389,54,20941,-70
2019-12-14 21:14:03,3.10,0.73,7.90,99.90,526572,54,20989,-70
2019-12-14 21:14:53,4.57,1.00,7.90,99.90,526685,54,21458,-70
2019-12-14 21:15:45,3.78,0.77,7.90,99.90,497375,54,20897,-69
2019-12-14 21:16:20,6.00,1.00,8.00,99.90,526674,54,21360,-70
2019-12-14 21:16:51,2.78,0.93,8.00,99.90,477014,58,20976,-69
2019-12-14 21:17:22,4.72,0.85,7.90,99.90,476987,58,21379,-70
2019-12-14 21:17:54,4.20,1.02,7.90,99.90,477235,55,21028,-69
2019-12-14 21:18:25,7.40,1.12,7.90,99.90,526458,54,20892,-70
2019-12-14 21:18:57,3.65,0.90,7.90,99.90,476976,58,20969,-70
2019-12-14 21:19:28,4.70,1.05,7.90,99.90,526522,54,20948,-70
2019-12-14 21:19:59,2.53,0.50,8.00,99.90,477156,58,20972,-70
2019-12-14 21:20:31,3.35,0.98,8.00,99.90,526537,53,20940,-70
2019-12-14 21:21:02,6.47,1.00,8.00,99.90,480870,54,20956,-70
2019-12-14 21:21:33,3.00,0.75,8.00,99.90,515944,54,20909,-70
2019-12-14 21:22:04,6.40,0.95,8.00,99.90,526486,53,20882,-70
2019-12-14 21:22:35,2.50,0.70,8.00,99.90,526486,54,20917,-70
2019-12-14 21:23:07,5.05,1.12,8.00,99.90,515259,54,20916,-69
2019-12-14 21:23:38,3.55,1.00,8.00,99.90,526392,54,21602,-70
2019-12-14 21:24:09,2.83,0.75,8.00,99.90,526471,53,20993,-69
2019-12-14 21:24:40,5.55,0.95,8.00,99.90,526396,53,20925,-70
2019-12-14 21:25:12,2.30,0.90,8.10,99.90,526478,54,20917,-70
2019-12-14 21:25:43,3.22,1.02,8.00,99.90,477112,58,21426,-70
2019-12-14 21:26:15,4.30,0.95,8.00,99.90,526468,54,21062,-70
2019-12-14 21:26:46,4.85,1.45,8.00,99.90,494799,54,20913,-69
2019-12-14 21:27:17,3.78,1.20,8.10,99.90,526330,54,20952,-70
2019-12-14 21:27:49,4.15,1.40,8.00,99.90,483601,54,20961,-70
2019-12-14 21:28:20,3.37,1.20,8.00,99.90,477029,58,20913,-70
2019-12-14 21:28:51,4.30,0.98,8.00,99.90,508671,54,20893,-70
2019-12-14 21:29:23,3.30,1.10,8.00,99.90,477113,58,20897,-69
2019-12-14 21:29:54,8.02,1.20,8.00,99.90,526477,54,21391,-69
2019-12-14 21:30:25,5.20,1.23,8.00,99.90,477231,55,20905,-70
2019-12-14 21:30:56,4.37,1.10,8.00,99.90,487666,54,21443,-70
2019-12-14 21:31:27,2.35,0.90,8.00,99.90,480778,54,21399,-70
2019-12-14 21:31:58,4.35,1.20,8.00,99.90,477289,54,20924,-70
2019-12-14 21:32:30,3.75,1.23,8.00,99.90,526489,54,20890,-70
2019-12-14 21:33:01,6.12,1.33,7.90,99.90,502950,54,20949,-69
2019-12-14 21:33:32,2.87,0.82,8.00,99.90,477145,58,20916,-70
2019-12-14 21:34:04,3.72,1.00,7.90,99.90,515292,54,21047,-70
2019-12-14 21:34:35,6.12,1.30,8.00,99.90,526484,54,20937,-70
2019-12-14 21:35:06,6.70,1.23,7.90,99.90,477074,58,21494,-70
2019-12-14 21:35:37,4.45,1.05,7.90,99.90,526541,53,20921,-70
2019-12-14 21:36:08,4.32,0.85,7.90,99.90,510849,54,20905,-69
2019-12-14 21:36:40,5.82,1.48,7.90,99.90,504197,54,20936,-70
2019-12-14 21:37:11,3.30,0.80,7.90,99.90,526443,54,20913,-70
2019-12-14 21:37:42,4.65,1.17,7.90,99.90,483003,54,21021,-70
2019-12-14 21:38:13,3.03,0.82,7.90,99.90,526475,54,20996,-70
2019-12-14 21:38:45,3.37,0.90,7.90,99.90,526379,54,21399,-70
2019-12-14 21:39:16,3.15,0.98,7.80,99.90,476988,58,20956,-71
2019-12-14 21:39:47,2.47,0.90,7.80,99.90,526534,54,20898,-70
2019-12-14 21:40:19,5.07,1.00,7.80,99.90,502789,54,20917,-69
2019-12-14 21:40:50,6.05,1.10,7.80,99.90,495301,54,20953,-70
2019-12-14 21:41:21,3.85,0.82,7.80,99.90,477073,58,21388,-70
2019-12-14 21:41:52,4.68,1.08,7.80,99.90,526485,54,21393,-70
2019-12-14 21:42:23,3.33,0.80,7.80,99.90,526436,54,20973,-69
2019-12-14 21:42:54,2.37,0.77,7.80,99.90,477079,55,21367,-70
2019-12-14 21:43:25,5.60,1.00,7.80,99.90,526538,54,21362,-70
2019-12-14 21:43:57,1.92,0.68,7.80,99.90,501005,54,20963,-69
2019-12-14 21:44:28,4.87,0.93,7.80,99.90,526608,54,20897,-70
2019-12-14 21:44:59,4.85,1.10,7.80,99.90,526443,54,20976,-70
2019-12-14 21:45:30,6.05,1.25,7.80,99.90,477123,58,20969,-70
2019-12-14 21:46:02,5.60,1.50,7.80,99.90,518325,54,20916,-69
2019-12-14 21:46:34,5.05,1.12,7.80,99.90,526512,53,20913,-70
2019-12-14 21:47:06,3.87,1.02,7.80,99.90,493300,54,21415,-70
2019-12-14 21:47:37,3.12,1.00,7.70,99.90,526444,54,20957,-70
2019-12-14 21:48:08,2.35,0.90,7.70,99.90,477195,58,21438,-69
2019-12-14 21:48:40,3.00,1.17,7.70,99.90,477138,58,20953,-70
2019-12-14 21:49:11,5.50,1.00,7.70,99.90,520603,54,20978,-69
2019-12-14 21:49:42,2.85,0.82,7.70,99.90,477680,55,20954,-69
2019-12-14 21:50:13,4.37,0.98,7.70,99.90,477189,58,21377,-70
2019-12-14 21:50:44,3.47,1.00,7.70,99.90,522849,54,21355,-70
2019-12-14 21:51:16,4.87,1.12,7.60,99.90,493525,54,21036,-70
2019-12-14 21:51:47,4.80,1.10,7.60,99.90,488777,54,21434,-70
2019-12-14 21:52:19,4.82,1.10,7.60,99.90,477149,58,21402,-70
2019-12-14 21:52:50,3.28,1.02,7.60,99.90,477184,58,20984,-70
2019-12-14 21:53:21,3.72,1.00,7.60,99.90,526514,54,20916,-71
2019-12-14 21:53:52,5.85,1.05,7.60,99.90,477085,58,20921,-71
2019-12-14 21:54:23,2.70,0.80,7.60,99.90,526422,53,20920,-69
2019-12-14 21:54:54,4.15,1.05,7.70,99.90,511406,54,21423,-70
2019-12-14 21:55:26,4.62,1.15,7.70,99.90,477167,58,21007,-70
2019-12-14 21:55:57,2.47,0.90,7.70,99.90,479797,54,21403,-71
2019-12-14 21:56:28,3.12,0.95,7.70,99.90,526402,54,20929,-69
2019-12-14 21:56:59,7.72,1.10,7.70,99.90,506241,54,20881,-70
2019-12-14 21:57:30,4.37,1.10,7.60,99.90,526496,54,20912,-70
2019-12-14 21:58:02,4.82,1.33,7.70,99.90,497832,53,20900,-70
2019-12-14 21:58:33,4.40,1.58,7.70,99.90,477065,58,21056,-70
2019-12-14 21:59:04,5.85,1.40,7.70,99.90,504281,54,20956,-70
2019-12-14 21:59:35,4.87,1.02,7.60,99.90,477620,54,21044,-71
2019-12-14 22:00:07,3.97,1.05,7.60,99.90,476993,55,20916,-69
2019-12-14 22:00:38,6.60,1.15,7.70,99.90,476993,58,20933,-70
2019-12-14 22:01:09,3.67,1.10,7.60,99.90,522874,54,21029,-70
2019-12-14 22:01:40,3.85,1.05,7.60,99.90,495821,54,20980,-70
2019-12-14 22:02:12,5.20,1.10,7.60,99.90,526537,54,20945,-70
2019-12-14 22:02:43,4.65,1.00,7.60,99.90,514030,53,21016,-70
2019-12-14 22:03:14,3.92,1.00,7.60,99.90,477221,54,20929,-70
2019-12-14 22:03:46,6.03,1.00,7.60,99.90,526468,54,20997,-70
2019-12-14 22:04:18,3.62,1.08,7.60,99.90,477186,55,20976,-69
2019-12-14 22:04:49,2.70,0.70,7.60,99.90,477082,58,20984,-70
2019-12-14 22:05:20,3.15,1.05,7.60,99.90,526510,54,21036,-69
2019-12-14 22:05:52,5.18,1.15,7.60,99.90,518685,53,20980,-70
2019-12-14 22:06:23,2.25,0.90,7.60,99.90,477189,55,21008,-70
2019-12-14 22:06:54,4.47,0.95,7.60,99.90,495092,54,21379,-70
2019-12-14 22:07:26,3.62,0.93,7.60,99.90,509907,53,21307,-71
2019-12-14 22:07:57,3.17,1.12,7.60,99.90,526443,54,20916,-70
2019-12-14 22:08:28,2.78,0.90,7.60,99.90,477051,58,20929,-69
2019-12-14 22:08:59,5.20,1.08,7.60,99.90,489956,54,20965,-70
2019-12-14 22:09:30,2.80,1.17,7.60,99.90,526460,54,21046,-70
2019-12-14 22:10:01,3.85,0.90,7.60,99.90,526268,53,20957,-70
2019-12-14 22:10:33,5.28,1.12,7.60,99.90,477121,58,20976,-70
2019-12-14 22:11:04,4.53,0.90,7.60,99.90,503517,54,20944,-70
2019-12-14 22:11:36,3.55,1.05,7.60,99.90,526504,53,20940,-69
2019-12-14 22:12:07,4.22,1.00,7.60,99.90,477206,55,22143,-70
2019-12-14 22:12:38,5.65,0.95,7.60,99.90,487366,53,21090,-70
2019-12-14 22:13:10,6.10,1.08,7.60,99.90,526368,53,20964,-70
2019-12-14 22:13:41,2.62,1.15,7.60,99.90,526445,54,21459,-70
2019-12-14 22:14:12,3.53,1.10,7.60,99.90,477182,58,21394,-69
2019-12-14 22:14:43,5.03,1.37,7.60,99.90,521986,54,20965,-70
2019-12-14 22:15:15,4.90,1.30,7.60,99.90,526433,54,20967,-70
2019-12-14 22:15:46,4.72,1.20,7.60,99.90,477140,56,21036,-69
2019-12-14 22:16:18,4.47,0.93,7.60,99.90,525380,54,21084,-70
2019-12-14 22:16:49,2.92,1.12,7.60,99.90,477087,58,20953,-70
2019-12-14 22:17:21,3.10,1.40,7.60,99.90,514878,53,21022,-70
2019-12-14 22:17:52,4.55,1.00,7.60,99.90,477267,54,20928,-70
2019-12-14 22:18:23,4.70,1.00,7.60,99.90,524103,54,21336,-72
2019-12-14 22:18:54,3.72,0.93,7.60,99.90,512074,54,20933,-70
2019-12-14 22:19:25,2.45,0.88,7.60,99.90,526453,54,20941,-70
2019-12-14 22:19:57,3.83,0.88,7.60,99.90,477115,58,20977,-69
2019-12-14 22:20:28,6.95,0.90,7.60,99.90,520344,54,20920,-69
2019-12-14 22:20:59,5.70,1.17,7.60,99.90,487495,54,20908,-70
2019-12-14 22:21:30,6.43,1.35,7.60,99.90,477153,58,20932,-69
2019-12-14 22:22:02,5.07,1.40,7.60,99.90,526451,54,21354,-70
2019-12-14 22:22:33,3.05,1.08,7.60,99.90,477126,58,21063,-69
2019-12-14 22:23:04,3.05,1.00,7.60,99.90,476943,56,21036,-69
2019-12-14 22:23:36,3.78,1.20,7.60,99.90,479354,54,21494,-70
2019-12-14 22:24:07,4.95,1.20,7.60,99.90,509217,54,20901,-70
2019-12-14 22:24:38,6.43,1.33,7.60,99.90,510764,54,20905,-70
2019-12-14 22:25:10,3.80,1.00,7.60,99.90,486198,54,20976,-69
2019-12-14 22:25:41,2.95,1.00,7.60,99.90,477316,54,20897,-69
2019-12-14 22:26:12,5.18,1.30,7.60,99.90,477148,58,21024,-68
2019-12-14 22:26:43,3.42,1.00,7.50,99.90,477225,54,20965,-70
2019-12-14 22:27:15,2.17,0.75,7.50,99.90,526452,54,21000,-71
2019-12-14 22:27:46,4.85,1.17,7.50,99.90,477139,55,20909,-71
2019-12-14 22:28:17,4.20,1.05,7.50,99.90,477084,58,20964,-70
2019-12-14 22:28:49,8.93,1.08,7.50,99.90,477118,58,20957,-71
2019-12-14 22:29:20,5.57,1.60,7.50,99.90,494292,54,21451,-70
2019-12-14 22:29:51,2.70,1.00,7.60,99.90,526537,54,20961,-70
2019-12-14 22:30:22,3.12,0.82,7.60,99.90,526549,54,20960,-70
2019-12-14 22:30:53,3.42,1.20,7.60,99.90,504611,54,20925,-71
2019-12-14 22:31:25,2.62,0.80,7.70,99.90,526483,54,20920,-69
2019-12-14 22:31:56,2.70,0.95,7.70,99.90,526521,54,21513,-70
2019-12-14 22:32:27,4.20,1.23,7.60,99.90,526530,54,20960,-69
2019-12-14 22:32:59,3.17,1.10,7.60,99.90,505213,54,21016,-69
2019-12-14 22:33:30,2.40,0.75,7.70,99.90,485444,54,20980,-68
2019-12-14 22:34:01,4.68,1.08,7.70,99.90,482121,54,21459,-70
2019-12-14 22:34:32,3.37,0.70,7.70,99.90,526512,54,20928,-70
2019-12-14 22:35:04,4.75,1.00,7.70,99.90,496952,54,21351,-70
2019-12-14 22:35:35,4.90,1.10,7.70,99.90,513823,54,20909,-70
2019-12-14 22:36:06,4.10,0.98,7.70,99.90,496678,53,20909,-70
2019-12-14 22:36:37,4.47,1.17,7.70,99.90,490332,54,21013,-71
2019-12-14 22:37:08,2.40,0.85,7.70,99.90,477083,58,21004,-70
2019-12-14 22:37:40,3.67,1.02,7.70,99.90,526329,54,21025,-69
2019-12-14 22:38:11,2.70,0.80,7.70,99.90,515490,54,20949,-71
2019-12-14 22:38:42,3.30,0.80,7.70,99.90,516993,54,21347,-70
2019-12-14 22:39:13,4.40,1.00,7.70,99.90,526451,54,20953,-70
2019-12-14 22:39:44,4.10,1.12,7.70,99.90,526556,54,20909,-69
2019-12-14 22:40:16,3.80,0.88,7.70,99.90,477186,58,20960,-69
2019-12-14 22:40:47,3.15,0.90,7.60,99.90,526389,54,20984,-69
2019-12-14 22:41:18,3.28,0.90,7.60,99.90,526417,54,21371,-69
2019-12-14 22:41:49,1.65,0.60,7.60,99.90,507049,54,20905,-69
2019-12-14 22:42:20,3.33,0.95,7.60,99.90,526369,54,20897,-70
2019-12-14 22:42:51,3.35,0.90,7.50,99.90,501345,54,20885,-69
2019-12-14 22:43:22,3.15,1.00,7.50,99.90,526450,54,21028,-70
2019-12-14 22:43:53,3.87,0.90,7.50,99.90,526423,54,21020,-70
2019-12-14 22:44:24,3.67,0.80,7.60,99.90,526539,53,20948,-70
2019-12-14 22:44:55,7.75,1.48,7.50,99.90,526472,54,20960,-70
2019-12-14 22:45:26,4.03,0.90,7.50,99.90,526499,54,20897,-70
2019-12-14 22:45:57,6.40,1.30,7.50,99.90,526590,53,20944,-70
2019-12-14 22:46:28,2.30,0.70,7.50,99.90,526524,54,21347,-69
2019-12-14 22:46:59,2.78,0.70,7.50,99.90,476985,58,20905,-69
2019-12-14 22:47:30,3.53,0.85,7.50,99.90,489258,54,21102,-69
2019-12-14 22:48:01,2.60,0.95,7.50,99.90,526453,54,20953,-69
2019-12-14 22:48:32,2.33,0.80,7.50,99.90,517597,54,20912,-69
2019-12-14 22:49:03,2.25,0.80,7.50,99.90,498457,54,20900,-69
2019-12-14 22:49:34,2.80,0.90,7.50,99.90,508886,53,20961,-69
2019-12-14 22:50:05,4.50,1.23,7.50,99.90,526500,54,20957,-69
2019-12-14 22:50:36,2.35,0.70,7.50,99.90,526447,53,21024,-69
2019-12-14 22:51:07,4.28,0.80,7.50,99.90,526380,54,21012,-70
2019-12-14 22:51:39,1.90,0.70,7.50,99.90,477057,58,21084,-69
2019-12-14 22:52:10,3.70,0.98,7.50,99.90,499167,54,20909,-69
2019-12-14 22:52:41,3.05,0.88,7.40,99.90,526453,54,20917,-70
2019-12-14 22:53:12,5.28,0.98,7.50,99.90,502017,54,21000,-70
2019-12-14 22:53:43,3.47,0.80,7.50,99.90,511933,53,20904,-69
2019-12-14 22:54:14,2.05,0.65,7.50,99.90,477154,58,21386,-70
2019-12-14 22:54:45,4.80,1.30,7.50,99.90,512218,54,20981,-70
2019-12-14 22:55:16,4.15,0.85,7.50,99.90,485733,54,21036,-69
2019-12-14 22:55:47,4.28,0.90,7.50,99.90,526464,54,21012,-70
2019-12-14 22:56:18,3.28,0.88,7.50,99.90,526532,53,21434,-69
2019-12-14 22:56:49,2.75,0.68,7.50,99.90,477074,55,20941,-69
2019-12-14 22:57:20,3.05,1.12,7.50,99.90,502589,53,20905,-69
2019-12-14 22:57:51,4.93,0.93,7.50,99.90,477059,58,20997,-70
2019-12-14 22:58:22,3.87,0.95,7.50,99.90,489997,54,20975,-69
2019-12-14 22:58:53,2.67,0.77,7.50,99.90,498605,54,21005,-69
2019-12-14 22:59:24,3.65,0.73,7.50,99.90,477119,54,20961,-70
2019-12-14 22:59:55,3.28,0.77,7.50,99.90,477020,56,20909,-70
2019-12-14 23:00:29,1.65,0.70,7.60,99.90,477547,54,20901,-71
2019-12-14 23:01:03,5.95,1.00,7.50,99.90,518958,54,21025,-71
2019-12-14 23:01:34,6.57,0.93,7.50,99.90,526262,54,21020,-70
2019-12-14 23:02:05,3.25,1.00,7.50,99.90,481576,54,20944,-71
2019-12-14 23:02:36,4.53,0.77,7.50,99.90,476998,55,20904,-70
2019-12-14 23:03:07,1.83,0.70,7.50,99.90,513304,54,21046,-70
2019-12-14 23:03:39,3.33,0.70,7.40,99.90,526285,54,20955,-70
2019-12-14 23:04:16,3.72,1.02,7.40,99.90,526312,53,20901,-70
2019-12-14 23:04:57,3.75,1.02,7.40,99.90,523815,54,20928,-71
2019-12-14 23:05:38,3.28,0.73,7.40,99.90,477171,55,20960,-69
2019-12-14 23:06:11,2.15,0.80,7.40,99.90,526526,54,20965,-70
2019-12-14 23:06:44,1.62,0.60,7.40,99.90,476852,58,21020,-70
2019-12-14 23:07:15,4.68,0.95,7.40,99.90,498460,54,21459,-70
2019-12-14 23:07:46,4.05,1.00,7.30,99.90,502293,54,21012,-70
2019-12-14 23:08:17,2.33,0.80,7.30,99.90,490563,54,21467,-70
2019-12-14 23:08:48,7.00,0.80,7.30,99.90,525376,54,21451,-70
2019-12-14 23:09:20,3.12,0.73,7.30,99.90,479837,54,20957,-71
2019-12-14 23:09:51,8.02,1.20,7.30,99.90,520725,54,20884,-70
2019-12-14 23:10:22,2.90,0.82,7.30,99.90,526460,54,20897,-70
2019-12-14 23:10:53,3.30,0.70,7.30,99.90,477082,58,20968,-72
2019-12-14 23:11:25,2.87,1.02,7.30,99.90,501292,54,21439,-70
2019-12-14 23:11:57,4.40,0.80,7.30,99.90,526488,54,21092,-70
2019-12-14 23:12:28,2.70,0.73,7.30,99.90,526541,54,21000,-70
2019-12-14 23:12:59,4.12,1.40,7.20,99.90,479568,54,21466,-70
2019-12-14 23:13:30,3.40,0.80,7.20,99.90,477171,58,21343,-70
2019-12-14 23:14:01,5.95,0.90,7.20,99.90,477102,58,21419,-71
2019-12-14 23:14:32,2.03,0.80,7.20,99.90,526524,54,20953,-70
2019-12-14 23:15:03,2.42,0.65,7.20,99.90,526474,54,21395,-70
2019-12-14 23:15:35,3.25,0.88,7.10,99.90,477434,55,21125,-70
2019-12-14 23:16:07,2.85,0.95,7.20,99.90,477313,55,21087,-70
2019-12-14 23:16:40,3.22,0.98,7.10,99.90,526448,53,21016,-70
2019-12-14 23:17:12,3.17,0.90,7.20,99.90,526418,54,20921,-71
2019-12-14 23:17:45,5.32,0.65,7.10,99.90,477060,58,20964,-70
2019-12-14 23:18:16,2.42,0.90,7.10,99.90,477112,58,20957,-68
2019-12-14 23:18:47,3.22,0.70,7.10,99.90,526490,54,20936,-70
2019-12-14 23:19:18,3.10,0.80,7.10,99.90,481883,54,21048,-70
2019-12-14 23:19:49,3.95,0.73,7.10,99.90,516243,54,20957,-70
2019-12-14 23:20:20,4.03,1.17,7.10,99.90,514686,54,20913,-70
2019-12-14 23:20:52,2.15,1.33,7.10,99.90,526400,54,21351,-70
2019-12-14 23:21:23,3.90,1.15,7.10,99.90,501612,54,21328,-71
2019-12-14 23:21:54,2.05,0.85,7.10,99.90,526493,54,20905,-71
2019-12-14 23:22:25,6.60,1.17,7.00,99.90,526553,53,21035,-70
2019-12-14 23:22:56,4.45,0.95,7.00,99.90,526410,54,20964,-70
2019-12-14 23:23:27,3.97,1.00,7.00,99.90,526509,54,21028,-70
2019-12-14 23:23:58,4.93,1.00,7.00,99.90,486410,54,20992,-70
2019-12-14 23:24:29,2.00,0.80,7.00,99.90,526544,54,21335,-70
2019-12-14 23:25:00,2.42,0.82,7.00,99.90,526357,54,21363,-70
2019-12-14 23:25:31,3.47,1.02,7.00,99.90,526539,54,21371,-70
2019-12-14 23:26:02,2.85,1.00,6.90,99.90,526455,53,20961,-70
2019-12-14 23:26:33,2.67,0.82,6.90,99.90,482357,54,21028,-71
2019-12-14 23:27:04,3.67,0.80,6.90,99.90,496319,54,20905,-70
2019-12-14 23:27:36,4.30,1.00,6.90,99.90,477058,58,21540,-70
2019-12-14 23:28:07,3.03,0.98,6.90,99.90,507889,54,20949,-70
2019-12-14 23:28:38,2.72,0.85,6.90,99.90,526424,54,20909,-71
2019-12-14 23:29:09,2.33,0.77,6.90,99.90,477033,55,21412,-70
2019-12-14 23:29:40,2.72,0.85,6.90,99.90,477218,58,20972,-70
2019-12-14 23:30:11,2.53,0.77,6.90,99.90,524005,54,20960,-70
2019-12-14 23:30:42,4.50,0.90,6.90,99.90,526478,54,20916,-70
2019-12-14 23:31:13,3.70,0.88,6.90,99.90,514163,54,21051,-70
2019-12-14 23:31:45,2.50,0.80,6.90,99.90,526462,54,20921,-70
2019-12-14 23:32:16,2.45,0.80,6.90,99.90,477083,58,20921,-70
2019-12-14 23:32:47,2.42,0.90,6.90,99.90,526399,54,20951,-70
2019-12-14 23:33:18,1.85,0.70,6.90,99.90,477121,58,20992,-70
2019-12-14 23:33:49,2.47,0.88,6.90,99.90,477040,56,21096,-70
2019-12-14 23:34:21,1.90,0.85,6.90,99.90,477103,55,20956,-69
2019-12-14 23:34:52,2.08,0.80,6.90,99.90,526455,54,20952,-69
2019-12-14 23:35:23,3.50,1.10,6.90,99.90,516018,53,20905,-69
2019-12-14 23:35:54,2.30,0.93,6.80,99.90,477182,58,20965,-69
2019-12-14 23:36:25,4.78,0.90,6.90,99.90,514187,53,20973,-69
2019-12-14 23:36:58,3.40,0.85,6.90,99.90,477041,58,20956,-70
2019-12-14 23:37:29,2.25,0.80,6.80,99.90,522707,54,21391,-70
2019-12-14 23:38:01,3.17,0.98,6.80,99.90,488163,54,20909,-70
2019-12-14 23:38:32,4.05,1.00,6.90,99.90,477080,58,20973,-70
2019-12-14 23:39:05,2.40,1.23,6.90,99.90,502016,54,20981,-70
2019-12-14 23:39:36,2.58,0.82,6.80,99.90,526468,54,21076,-71
2019-12-14 23:40:07,2.53,0.98,6.90,99.90,526370,54,20968,-70
2019-12-14 23:40:39,10.52,1.12,6.80,99.90,483442,54,20965,-69
2019-12-14 23:41:10,2.28,0.90,6.80,99.90,477094,58,20961,-70
2019-12-14 23:41:41,3.25,0.77,6.80,99.90,477275,54,21048,-70
2019-12-14 23:42:12,1.83,0.60,6.80,99.90,477141,58,20968,-70
2019-12-14 23:42:44,2.97,0.60,6.80,99.90,477096,58,20909,-70
2019-12-14 23:43:15,3.62,0.90,6.80,99.90,526486,54,20945,-70
2019-12-14 23:43:46,2.22,0.88,6.80,99.90,483408,54,21383,-70
2019-12-14 23:44:18,2.08,0.60,6.80,99.90,526471,54,20929,-70
2019-12-14 23:44:49,3.47,0.80,6.80,99.90,511943,54,21355,-70
2019-12-14 23:45:21,2.65,0.90,6.80,99.90,477156,55,21394,-70
2019-12-14 23:45:52,3.05,0.80,6.80,99.90,477119,58,20948,-70
2019-12-14 23:46:23,1.60,0.60,6.80,99.90,526443,54,20968,-70
2019-12-14 23:46:55,1.85,0.70,6.80,99.90,526383,54,21040,-70
2019-12-14 23:47:26,3.10,0.77,6.80,99.90,509457,54,20937,-70
2019-12-14 23:47:57,2.28,0.65,6.80,99.90,517501,54,20933,-69
2019-12-14 23:48:29,1.70,0.50,6.80,99.90,477135,58,20921,-71
2019-12-14 23:49:00,2.92,0.80,6.80,99.90,477656,54,20921,-71
2019-12-14 23:49:31,4.60,0.75,6.80,99.90,526466,54,20983,-71
2019-12-14 23:50:03,2.15,0.60,6.80,99.90,526500,54,20949,-68
2019-12-14 23:50:34,1.70,0.70,6.80,99.90,477105,58,20949,-69
2019-12-14 23:51:06,2.05,0.70,6.80,99.90,521657,54,20917,-68
2019-12-14 23:51:37,2.70,0.73,6.80,99.90,477226,54,21451,-70
2019-12-14 23:52:09,2.58,0.77,6.70,99.90,526501,53,20921,-69
2019-12-14 23:52:40,4.10,0.80,6.70,99.90,521925,54,20916,-69
2019-12-14 23:53:11,3.00,0.60,6.70,99.90,493458,54,21019,-68
2019-12-14 23:53:43,1.80,0.60,6.80,99.90,477171,58,21015,-68
2019-12-14 23:54:14,2.08,0.82,6.70,99.90,477170,58,20969,-68
2019-12-14 23:54:45,4.97,0.90,6.70,99.90,517478,54,21419,-70
2019-12-14 23:55:17,3.25,0.57,6.70,99.90,526435,54,21372,-69
2019-12-14 23:55:48,2.50,0.70,6.70,99.90,526539,54,20979,-69
2019-12-14 23:56:20,2.20,0.77,6.70,99.90,477056,58,20925,-69
2019-12-14 23:57:01,2.85,1.27,6.70,99.90,502425,54,20940,-70
2019-12-14 23:57:42,2.05,0.50,6.70,99.90,501247,54,20894,-69
2019-12-14 23:58:23,4.18,0.77,6.60,99.90,526601,54,20945,-69
2019-12-14 23:59:04,1.45,0.68,6.60,99.90,526618,54,21377,-69
2019-12-14 23:59:36,2.22,0.73,6.60,99.90,513652,54,20969,-69