2019-12-14 00:00:04,6.62,2.05,4.50,99.90,525856,54,21002,-61
2019-12-14 00:00:46,6.32,2.04,4.50,99.90,525826,54,21450,-61
2019-12-14 00:02:06,6.74,1.88,4.50,99.90,525898,54,20904,-59
2019-12-14 00:02:40,9.56,1.78,4.50,99.90,525802,54,21009,-59
2019-12-14 00:03:11,10.74,1.90,4.50,99.90,525754,54,20980,-61
2019-12-14 00:03:43,7.46,2.30,4.50,99.90,525763,54,21006,-62
2019-12-14 00:04:14,8.60,2.00,4.50,99.90,525824,54,21076,-61
2019-12-14 00:04:48,8.98,2.02,4.50,99.90,525848,54,21530,-61
2019-12-14 00:05:19,7.84,2.70,4.50,99.90,525803,54,20932,-63
2019-12-14 00:05:51,6.78,1.85,4.50,99.90,525862,54,20869,-62
2019-12-14 00:06:23,9.62,2.24,4.50,99.90,525880,53,21005,-61
2019-12-14 00:06:54,6.62,2.38,4.50,99.90,525800,54,20987,-61
2019-12-14 00:07:27,5.38,1.72,4.50,99.90,525821,54,21510,-61
2019-12-14 00:07:58,8.74,1.96,4.50,99.90,525794,54,20987,-61
2019-12-14 00:08:29,10.77,2.77,4.50,99.90,519424,54,20942,-60
2019-12-14 00:09:00,9.30,2.08,4.50,99.90,525877,54,20853,-62
2019-12-14 00:09:30,9.23,2.53,4.50,99.90,525926,54,21039,-58
2019-12-14 00:10:03,10.32,2.50,4.50,99.90,525898,54,20962,-62
2019-12-14 00:10:34,10.46,2.50,4.50,99.90,525857,54,21461,-60
2019-12-14 00:11:05,8.48,1.60,4.50,99.90,525895,54,20908,-63
2019-12-14 00:11:36,10.46,2.30,4.50,99.90,525879,53,21895,-63
2019-12-14 00:12:07,5.95,1.70,4.50,99.90,525813,54,20957,-61
2019-12-14 00:12:39,8.88,3.08,4.50,99.90,511105,54,21446,-60
2019-12-14 00:13:10,7.34,2.02,4.50,99.90,525767,54,21015,-61
2019-12-14 00:13:41,7.18,2.42,4.50,99.90,525836,54,20928,-62
2019-12-14 00:14:12,5.90,1.90,4.50,99.90,525858,54,21073,-61
2019-12-14 00:14:42,7.80,2.62,4.50,99.90,525831,53,21005,-62
2019-12-14 00:15:14,9.48,1.90,4.50,99.90,525873,54,20962,-62
2019-12-14 00:15:45,8.62,1.96,4.50,99.90,525883,54,20952,-62
2019-12-14 00:16:16,7.00,1.83,4.50,99.90,525932,54,21422,-62
2019-12-14 00:16:47,8.10,2.10,4.40,99.90,525866,54,21115,-59
2019-12-14 00:17:18,6.20,1.87,4.40,99.90,525854,54,21027,-62
2019-12-14 00:17:49,9.10,1.72,4.40,99.90,525796,54,20952,-62
2019-12-14 00:18:20,11.80,2.82,4.40,99.90,525824,54,20917,-62
2019-12-14 00:18:51,6.62,2.20,4.40,99.90,525808,54,20928,-60
2019-12-14 00:19:22,11.07,2.60,4.40,99.90,525910,54,20892,-61
2019-12-14 00:19:54,9.70,2.15,4.30,99.90,525837,54,20926,-64
2019-12-14 00:20:25,10.06,2.66,4.30,99.90,525793,54,20980,-62
2019-12-14 00:20:56,8.95,2.00,4.30,99.90,525834,54,20944,-61
2019-12-14 00:21:27,5.68,2.22,4.30,99.90,525909,54,21435,-63
2019-12-14 00:21:58,9.40,2.80,4.30,99.90,525847,54,21387,-62
2019-12-14 00:22:29,9.52,2.47,4.30,99.90,525902,54,21347,-60
2019-12-14 00:23:00,9.58,1.84,4.30,99.90,525758,54,21331,-62
2019-12-14 00:23:31,4.78,1.70,4.30,99.90,525911,54,20885,-63
2019-12-14 00:24:02,10.43,2.05,4.30,99.90,525759,54,21342,-62
2019-12-14 00:24:33,6.68,1.67,4.30,99.90,525905,54,21394,-61
2019-12-14 00:25:04,7.05,1.70,4.30,99.90,525903,54,20979,-61
2019-12-14 00:25:35,7.62,2.12,4.20,99.90,525897,54,20921,-61
2019-12-14 00:26:05,5.93,2.08,4.30,99.90,525789,54,21009,-61
2019-12-14 00:26:36,6.78,2.03,4.20,99.90,525865,54,20946,-60
2019-12-14 00:27:07,7.93,2.30,4.20,99.90,525837,54,20988,-62
2019-12-14 00:27:38,9.85,1.90,4.20,99.90,525887,54,20976,-61
2019-12-14 00:28:09,10.15,2.08,4.20,99.90,525886,54,21438,-61
2019-12-14 00:28:40,9.43,1.80,4.10,99.90,525922,54,21537,-60
2019-12-14 00:29:11,8.05,2.40,4.10,99.90,525867,54,21475,-63
2019-12-14 00:29:42,8.40,2.28,4.10,99.90,525895,54,20928,-61
2019-12-14 00:30:13,9.30,1.82,4.10,99.90,525843,54,20880,-63
2019-12-14 00:30:44,6.80,1.70,4.10,99.90,525890,54,20873,-62
2019-12-14 00:31:15,6.56,1.84,4.10,99.90,525763,54,20924,-63
2019-12-14 00:31:46,8.48,2.10,4.10,99.90,525849,54,20999,-61
2019-12-14 00:32:17,5.37,1.80,4.10,99.90,525901,54,20909,-61
2019-12-14 00:32:48,7.47,2.33,4.10,99.90,525843,54,20972,-62
2019-12-14 00:33:19,7.15,1.83,4.10,99.90,525943,54,20877,-60
2019-12-14 00:33:50,5.43,1.92,4.20,99.90,525892,54,21397,-62
2019-12-14 00:34:21,9.00,2.37,4.20,99.90,525885,54,21492,-62
2019-12-14 00:34:52,9.68,2.00,4.20,99.90,525894,54,21402,-62
2019-12-14 00:35:23,8.90,2.25,4.10,99.90,525910,54,21385,-63
2019-12-14 00:35:53,6.68,1.95,4.20,99.90,525848,54,21406,-61
2019-12-14 00:36:24,8.55,2.53,4.10,99.90,525906,54,21506,-61
2019-12-14 00:36:55,6.30,1.87,4.20,99.90,525874,54,21568,-61
2019-12-14 00:37:26,12.82,2.72,4.20,99.90,525850,54,21418,-61
2019-12-14 00:37:57,8.77,2.15,4.10,99.90,525861,54,20979,-63
2019-12-14 00:38:28,6.47,1.85,4.10,99.90,525900,54,20991,-61
2019-12-14 00:38:59,7.70,2.35,4.10,99.90,525867,54,20920,-59
2019-12-14 00:39:30,7.68,2.05,4.00,99.90,525924,54,21074,-63
2019-12-14 00:40:01,6.40,2.05,4.10,99.90,525876,54,21029,-63
2019-12-14 00:40:32,5.68,2.25,4.10,99.90,525826,54,21025,-62
2019-12-14 00:41:03,6.90,2.10,4.10,99.90,525826,54,21134,-62
2019-12-14 00:41:34,6.93,2.42,4.00,99.90,525867,54,21017,-63
2019-12-14 00:42:06,7.53,2.00,4.00,99.90,525871,54,20888,-63
2019-12-14 00:42:37,12.66,2.60,4.00,99.90,525753,54,21238,-62
2019-12-14 00:43:07,6.12,1.95,4.00,99.90,525842,54,21011,-63
2019-12-14 00:43:38,8.77,1.98,4.00,99.90,525929,54,21001,-64
2019-12-14 00:44:09,7.97,1.73,4.00,99.90,525822,54,20921,-63
2019-12-14 00:44:40,7.75,2.03,4.00,99.90,525863,54,20951,-63
2019-12-14 00:45:11,4.40,1.40,4.00,99.90,525807,54,20935,-64
2019-12-14 00:45:42,7.35,2.30,4.00,99.90,525812,54,20872,-63
2019-12-14 00:46:15,9.40,2.00,4.00,99.90,525881,54,20913,-62
2019-12-14 00:46:46,7.08,1.98,4.00,99.90,525742,54,20988,-62
2019-12-14 00:47:17,11.65,2.70,4.00,99.90,525873,54,20944,-64
2019-12-14 00:47:48,7.65,2.15,3.90,99.90,525828,54,21011,-61
2019-12-14 00:48:19,7.78,1.50,4.00,99.90,525917,54,21346,-63
2019-12-14 00:48:50,8.25,1.85,4.00,99.90,525865,54,20879,-61
2019-12-14 00:49:21,6.28,1.87,3.90,99.90,525877,54,20896,-62
2019-12-14 00:49:52,7.64,1.88,3.90,99.90,525795,54,21003,-59
2019-12-14 00:50:23,5.53,2.12,3.90,99.90,525892,54,21452,-62
2019-12-14 00:50:54,8.05,1.75,3.90,99.90,525882,54,20971,-63
2019-12-14 00:51:25,5.05,1.98,3.80,99.90,525846,54,20953,-62
2019-12-14 00:51:56,7.10,2.00,3.80,99.90,525825,54,20881,-62
2019-12-14 00:52:27,4.47,1.87,3.80,99.90,525875,54,21001,-62
2019-12-14 00:52:58,6.43,1.98,3.80,99.90,525852,54,20924,-61
2019-12-14 00:53:28,6.57,1.87,3.80,99.90,525910,54,21029,-62
2019-12-14 00:53:59,7.03,1.87,3.80,99.90,525864,54,20889,-63
2019-12-14 00:54:30,7.70,1.52,3.80,99.90,525868,54,20941,-61
2019-12-14 00:55:01,8.55,2.53,3.80,99.90,525870,54,20955,-62
2019-12-14 00:55:32,7.78,1.98,3.80,99.90,525874,54,21455,-63
2019-12-14 00:56:03,6.10,1.37,3.70,99.90,525742,54,21377,-64
2019-12-14 00:56:34,7.30,2.22,3.70,99.90,525898,54,21362,-62
2019-12-14 00:57:05,6.97,2.20,3.70,99.90,525888,54,20885,-62
2019-12-14 00:57:36,5.30,1.83,3.80,99.90,525836,54,20961,-61
2019-12-14 00:58:07,6.15,2.22,3.80,99.90,525836,54,20908,-61
2019-12-14 00:58:38,10.90,2.12,3.80,99.90,525877,54,20972,-63
2019-12-14 00:59:09,5.32,1.85,3.80,99.90,525807,54,20931,-60
2019-12-14 00:59:40,6.35,1.62,3.80,99.90,525843,54,20983,-64
2019-12-14 01:00:11,9.63,2.60,3.70,99.90,525819,54,20850,-61
2019-12-14 01:00:42,7.37,1.62,3.70,99.90,525870,54,20909,-60
2019-12-14 01:01:13,7.40,1.98,3.70,99.90,525921,54,21057,-61
2019-12-14 01:01:45,7.12,2.16,3.70,99.90,525827,54,21023,-61
2019-12-14 01:02:16,6.52,2.14,3.70,99.90,525765,54,20941,-63
2019-12-14 01:02:48,6.32,1.90,3.70,99.90,525858,54,21365,-62
2019-12-14 01:03:19,8.90,2.14,3.70,99.90,525771,54,21001,-61
2019-12-14 01:03:50,5.20,2.00,3.70,99.90,525736,54,20861,-61
2019-12-14 01:04:21,9.85,2.25,3.70,99.90,525880,54,20962,-62
2019-12-14 01:04:52,6.90,1.80,3.80,99.90,525909,54,21497,-61
2019-12-14 01:05:23,3.95,1.50,3.80,99.90,525916,54,21585,-65
2019-12-14 01:05:54,5.90,2.02,3.80,99.90,525758,54,21562,-60
2019-12-14 01:06:44,5.75,1.90,3.80,99.90,525871,54,20940,-63
2019-12-14 01:07:34,8.12,2.04,3.80,99.90,525845,54,21301,-64
2019-12-14 01:10:42,6.22,1.88,3.80,99.90,525752,54,20960,-62
2019-12-14 01:11:16,3.97,1.70,3.80,99.90,525716,54,21008,-62
2019-12-14 01:11:47,7.68,1.84,3.80,99.90,525768,54,21459,-61
2019-12-14 01:12:18,8.50,2.05,3.80,99.90,525731,54,21197,-62
2019-12-14 01:12:50,9.27,1.60,3.70,99.90,525823,54,21499,-62
2019-12-14 01:13:21,8.02,1.84,3.70,99.90,525769,54,20912,-60
2019-12-14 01:13:51,7.60,2.10,3.80,99.90,525883,54,21378,-61
2019-12-14 01:14:22,5.93,2.12,3.80,99.90,525900,54,20944,-62
2019-12-14 01:14:53,8.25,1.87,3.80,99.90,525885,54,20960,-61
2019-12-14 01:15:24,7.05,1.77,3.80,99.90,525836,54,21105,-62
2019-12-14 01:15:56,9.50,2.00,3.80,99.90,525925,53,21060,-64
2019-12-14 01:16:27,5.66,1.66,3.80,99.90,525822,54,21058,-62
2019-12-14 01:16:58,10.54,2.10,3.80,99.90,525807,54,20924,-62
2019-12-14 01:17:29,6.90,1.48,3.80,99.90,525915,54,21411,-61
2019-12-14 01:18:01,5.78,1.58,3.80,99.90,525939,54,20979,-62
2019-12-14 01:18:32,9.86,2.02,3.80,99.90,525834,54,20972,-63
2019-12-14 01:19:03,9.15,1.73,3.80,99.90,525874,54,20956,-61
2019-12-14 01:19:34,6.56,2.02,3.80,99.90,525768,54,21033,-63
2019-12-14 01:20:05,6.40,1.95,3.80,99.90,525842,54,20951,-63
2019-12-14 01:20:36,6.42,1.84,3.80,99.90,525783,54,20948,-62
2019-12-14 01:21:07,5.53,1.90,3.80,99.90,525837,54,20885,-62
2019-12-14 01:21:38,7.25,1.85,3.70,99.90,525872,54,20888,-63
2019-12-14 01:22:09,6.47,2.00,3.70,99.90,525832,54,21033,-63
2019-12-14 01:22:40,8.40,1.73,3.70,99.90,525899,54,20866,-62
2019-12-14 01:23:11,4.60,1.52,3.70,99.90,525870,54,20916,-63
2019-12-14 01:23:42,6.15,1.92,3.70,99.90,525977,54,20952,-62
2019-12-14 01:24:13,4.93,1.67,3.70,99.90,525807,54,21315,-61
2019-12-14 01:24:44,5.05,2.28,3.70,99.90,525859,54,20877,-63
2019-12-14 01:25:15,3.85,1.70,3.70,99.90,525929,54,20960,-62
2019-12-14 01:25:46,5.93,1.70,3.70,99.90,525844,54,21541,-63
2019-12-14 01:26:17,6.22,1.95,3.70,99.90,525894,54,20920,-61
2019-12-14 01:26:47,9.02,2.72,3.70,99.90,525884,54,20971,-63
2019-12-14 01:27:18,7.07,2.15,3.70,99.90,525855,54,21050,-62
2019-12-14 01:27:49,9.98,1.85,3.70,99.90,525718,54,21537,-61
2019-12-14 01:28:20,9.75,2.65,3.70,99.90,525899,54,21342,-63
2019-12-14 01:28:51,7.30,2.72,3.70,99.90,525874,54,21387,-62
2019-12-14 01:29:22,7.90,2.10,3.70,99.90,525875,54,21453,-63
2019-12-14 01:29:53,6.55,2.30,3.70,99.90,525865,54,21391,-63
2019-12-14 01:30:24,5.75,1.77,3.70,99.90,525840,54,21008,-62
2019-12-14 01:30:55,5.95,1.85,3.70,99.90,525792,54,21069,-62
2019-12-14 01:31:26,6.32,1.50,3.70,99.90,525857,54,20999,-61
2019-12-14 01:31:57,7.70,1.85,3.70,99.90,525799,54,20941,-60
2019-12-14 01:32:28,3.35,1.65,3.70,99.90,525877,54,20904,-61
2019-12-14 01:32:59,6.72,1.60,3.70,99.90,525884,54,20953,-63
2019-12-14 01:33:30,6.60,1.92,3.70,99.90,525896,54,21468,-62
2019-12-14 01:34:01,5.90,1.90,3.80,99.90,525856,54,21015,-64
2019-12-14 01:34:32,5.65,2.00,3.70,99.90,525891,54,21159,-62
2019-12-14 01:35:03,7.48,2.82,3.70,99.90,525747,54,21371,-62
2019-12-14 01:35:34,7.85,1.83,3.70,99.90,525890,54,20932,-64
2019-12-14 01:36:05,5.35,1.80,3.70,99.90,525867,54,21338,-62
2019-12-14 01:36:36,6.64,2.02,3.70,99.90,525823,54,20950,-63
2019-12-14 01:37:07,4.32,1.50,3.70,99.90,525847,53,21323,-63
2019-12-14 01:37:38,7.53,2.10,3.70,99.90,525867,54,21496,-61
2019-12-14 01:38:09,6.75,1.85,3.70,99.90,525898,54,21024,-62
2019-12-14 01:38:40,6.85,1.70,3.70,99.90,525894,54,20920,-63
2019-12-14 01:39:11,10.55,2.33,3.70,99.90,506326,54,20932,-63
2019-12-14 01:39:41,5.60,1.50,3.70,99.90,525843,54,20896,-63
2019-12-14 01:40:13,6.78,1.62,3.70,99.90,525826,54,20916,-63
2019-12-14 01:40:44,5.66,1.66,3.70,99.90,525766,54,20884,-63
2019-12-14 01:41:15,6.45,1.90,3.80,99.90,525912,54,20908,-62
2019-12-14 01:41:46,4.28,1.37,3.80,99.90,525800,54,20960,-61
2019-12-14 01:42:17,3.92,1.50,3.80,99.90,525866,54,20978,-59
2019-12-14 01:42:47,12.18,2.08,3.80,99.90,525823,54,20992,-62
2019-12-14 01:43:18,5.68,1.35,3.80,99.90,525858,54,20901,-62
2019-12-14 01:43:49,6.97,1.57,3.80,99.90,522667,54,21475,-61
2019-12-14 01:44:20,8.45,1.85,3.80,99.90,525845,54,20897,-63
2019-12-14 01:44:51,8.43,2.20,3.80,99.90,525865,54,20982,-62
2019-12-14 01:45:22,6.90,1.48,3.80,99.90,525851,54,21008,-61
2019-12-14 01:45:53,6.95,1.55,3.70,99.90,525811,54,20941,-63
2019-12-14 01:46:24,5.80,1.60,3.80,99.90,525850,54,20948,-62
2019-12-14 01:46:55,3.55,1.30,3.70,99.90,525833,54,20948,-62
2019-12-14 01:47:26,6.12,1.55,3.70,99.90,525851,54,20904,-63
2019-12-14 01:47:57,3.90,1.70,3.70,99.90,525791,54,20951,-63
2019-12-14 01:48:28,4.50,1.67,3.70,99.90,525888,54,20876,-62
2019-12-14 01:48:59,4.03,1.50,3.70,99.90,525874,54,20931,-63
2019-12-14 01:49:30,7.18,2.30,3.80,99.90,525875,54,21362,-62
2019-12-14 01:50:01,6.60,1.70,3.80,99.90,525827,54,21438,-64
2019-12-14 01:50:31,4.80,1.40,3.80,99.90,525866,54,21463,-63
2019-12-14 01:51:02,6.85,1.70,3.80,99.90,525819,54,21015,-61
2019-12-14 01:51:33,7.00,1.98,3.70,99.90,525855,54,20943,-63
2019-12-14 01:52:04,7.82,1.85,3.70,99.90,525811,54,21018,-63
2019-12-14 01:52:35,8.30,2.28,3.70,99.90,525863,54,21027,-63
2019-12-14 01:53:06,4.97,1.62,3.80,99.90,525862,54,21011,-62
2019-12-14 01:53:37,4.93,1.62,3.80,99.90,525857,54,21371,-62
2019-12-14 01:54:08,6.93,1.40,3.80,99.90,525877,54,21451,-60
2019-12-14 01:54:39,7.20,2.17,3.80,99.90,525883,54,21451,-62
2019-12-14 01:55:10,5.62,1.73,3.70,99.90,525853,54,21442,-63
2019-12-14 01:55:41,7.85,1.98,3.70,99.90,525854,54,20932,-61
2019-12-14 01:56:12,3.26,1.20,3.70,99.90,525796,54,20912,-63
2019-12-14 01:56:43,9.10,2.10,3.70,99.90,499789,54,20992,-61
2019-12-14 01:57:14,6.03,1.52,3.70,99.90,525873,54,20984,-63
2019-12-14 01:57:45,6.60,1.85,3.70,99.90,525832,54,20949,-62
2019-12-14 01:58:16,4.75,1.50,3.70,99.90,525909,54,20928,-62
2019-12-14 01:58:47,4.55,1.40,3.70,99.90,525849,54,21451,-61
2019-12-14 01:59:18,5.15,1.55,3.70,99.90,525874,54,21509,-64
2019-12-14 01:59:49,9.68,2.22,3.70,99.90,525862,54,21382,-62
2019-12-14 02:00:19,5.87,1.87,3.70,99.90,525779,54,20952,-61
2019-12-14 02:00:51,6.15,1.83,3.70,99.90,525855,54,21044,-62
2019-12-14 02:01:40,5.00,1.90,3.70,99.90,525837,53,21021,-63
2019-12-14 02:02:30,8.68,1.50,3.70,99.90,525746,54,20928,-63
2019-12-14 02:03:43,9.16,1.90,3.70,99.90,525715,54,20880,-62
2019-12-14 02:04:40,6.68,1.80,3.70,99.90,525721,54,20928,-61
2019-12-14 02:05:18,6.44,1.82,3.70,99.90,525746,54,20966,-61
2019-12-14 02:05:57,7.44,1.70,3.70,99.90,525741,54,20944,-62
2019-12-14 02:06:35,4.68,1.34,3.70,99.90,525708,54,21001,-62
2019-12-14 02:07:06,7.24,1.98,3.70,99.90,525753,54,21375,-64
2019-12-14 02:07:37,5.30,1.80,3.70,99.90,525913,54,20889,-63
2019-12-14 02:08:08,7.87,2.27,3.70,99.90,525860,54,21411,-63
2019-12-14 02:08:39,8.10,1.83,3.70,99.90,525883,54,21395,-63
2019-12-14 02:09:10,4.60,1.73,3.70,99.90,525843,54,20935,-62
2019-12-14 02:09:42,8.62,2.58,3.70,99.90,525746,54,20880,-64
2019-12-14 02:10:13,8.36,2.26,3.70,99.90,525733,54,20857,-63
2019-12-14 02:10:44,6.65,2.22,3.70,99.90,525900,54,21653,-63
2019-12-14 02:11:16,8.53,2.17,3.70,99.90,525834,54,20928,-63
2019-12-14 02:11:47,5.82,1.50,3.70,99.90,525674,54,21035,-63
2019-12-14 02:12:18,7.50,1.88,3.70,99.90,525715,54,21013,-62
2019-12-14 02:12:48,5.60,1.73,3.70,99.90,525843,54,20900,-62
2019-12-14 02:13:19,9.98,1.55,3.70,99.90,525883,54,20888,-63
2019-12-14 02:13:50,6.00,1.92,3.70,99.90,525826,54,20956,-63
2019-12-14 02:14:21,5.35,1.65,3.70,99.90,525881,54,20853,-60
2019-12-14 02:14:52,6.25,1.60,3.70,99.90,525884,54,21437,-63
2019-12-14 02:15:23,4.45,1.45,3.70,99.90,525889,54,21410,-64
2019-12-14 02:15:54,4.35,1.52,3.70,99.90,525826,54,20944,-62
2019-12-14 02:16:26,5.40,1.87,3.70,99.90,525836,54,20932,-63
2019-12-14 02:16:57,4.92,1.90,3.80,99.90,525763,54,21396,-61
2019-12-14 02:17:28,5.84,1.40,3.80,99.90,525801,54,20877,-63
2019-12-14 02:17:59,5.10,1.83,3.80,99.90,525817,54,20877,-62
2019-12-14 02:18:31,5.20,1.60,3.80,99.90,525844,54,20904,-64
2019-12-14 02:19:02,7.68,2.26,3.80,99.90,525770,54,21016,-64
2019-12-14 02:19:33,5.15,1.52,3.70,99.90,525853,54,20920,-62
2019-12-14 02:20:04,7.00,1.98,3.70,99.90,525690,54,20944,-64
2019-12-14 02:20:36,9.70,1.96,3.70,99.90,525730,54,20892,-63
2019-12-14 02:21:06,4.56,1.64,3.70,99.90,525746,54,20970,-62
2019-12-14 02:21:37,6.72,1.52,3.70,99.90,525873,54,20942,-61
2019-12-14 02:22:08,5.62,1.92,3.80,99.90,525720,54,21012,-63
2019-12-14 02:22:39,6.10,1.58,3.70,99.90,525888,54,21403,-63
2019-12-14 02:23:10,4.75,1.55,3.70,99.90,525842,54,20967,-64
2019-12-14 02:23:41,4.35,1.27,3.80,99.90,525844,54,21019,-63
2019-12-14 02:24:12,5.95,1.70,3.80,99.90,525843,54,20908,-63
2019-12-14 02:24:43,6.37,2.00,3.80,99.90,525836,54,20904,-62
2019-12-14 02:25:14,7.03,1.65,3.90,99.90,525844,54,20895,-63
2019-12-14 02:25:45,6.07,1.70,3.90,99.90,525851,54,20904,-62
2019-12-14 02:26:16,6.90,1.70,3.80,99.90,525837,54,20932,-63
2019-12-14 02:26:47,9.23,1.87,3.80,99.90,525812,54,20936,-62
2019-12-14 02:27:18,7.40,2.00,3.80,99.90,525805,54,20949,-63
2019-12-14 02:27:49,5.90,1.42,3.80,99.90,525853,54,20864,-62
2019-12-14 02:28:20,5.80,1.50,3.80,99.90,525900,54,21214,-59
2019-12-14 02:30:51,2.32,1.10,3.80,99.90,525742,54,21489,-62
2019-12-14 02:31:22,8.04,1.68,3.80,99.90,525732,54,20928,-64
2019-12-14 02:31:53,7.82,1.46,3.80,99.90,525746,54,20872,-63
2019-12-14 02:32:24,4.40,1.76,3.80,99.90,525514,54,20885,-64
2019-12-14 02:32:55,6.72,1.50,3.80,99.90,525803,54,21002,-59
2019-12-14 02:33:26,4.37,1.55,3.80,99.90,525845,54,22035,-64
2019-12-14 02:33:57,4.35,1.83,3.80,99.90,525874,54,21438,-63
2019-12-14 02:34:28,5.35,1.60,3.90,99.90,525884,54,21582,-62
2019-12-14 02:34:59,7.28,1.62,3.90,99.90,525828,54,21466,-62
2019-12-14 02:35:30,10.30,2.03,3.90,99.90,525839,54,20964,-60
2019-12-14 02:36:01,9.13,1.70,3.90,99.90,525886,54,20916,-61
2019-12-14 02:36:32,11.73,2.53,3.90,99.90,525975,54,20865,-62
2019-12-14 02:37:03,8.95,1.90,3.90,99.90,525884,54,22073,-60
2019-12-14 02:37:34,6.32,1.52,3.90,99.90,525833,54,20932,-62
2019-12-14 02:38:05,6.35,1.75,3.90,99.90,525878,54,20943,-62
2019-12-14 02:38:36,4.14,1.34,3.90,99.90,525775,54,21214,-61
2019-12-14 02:39:07,3.95,1.30,3.90,99.90,525863,54,20925,-63
2019-12-14 02:39:38,4.62,1.70,3.90,99.90,525950,54,20889,-63
2019-12-14 02:40:08,8.38,1.87,3.80,99.90,525882,54,20905,-62
2019-12-14 02:40:41,5.75,2.20,3.90,99.90,525911,54,21394,-64
2019-12-14 02:41:12,5.74,1.92,3.90,99.90,525808,54,21592,-62
2019-12-14 02:41:43,2.72,1.10,3.80,99.90,525897,54,21001,-61
2019-12-14 02:42:14,7.90,2.05,3.90,99.90,525843,53,20991,-60
2019-12-14 02:42:45,5.65,1.55,3.90,99.90,525894,54,20985,-62
2019-12-14 02:43:17,7.95,1.85,3.80,99.90,525881,54,20873,-61
2019-12-14 02:43:48,6.96,1.92,3.90,99.90,525887,54,21335,-61
2019-12-14 02:44:19,4.05,1.50,3.90,99.90,525911,54,20975,-60
2019-12-14 02:44:50,8.05,1.50,3.80,99.90,525907,54,21364,-62
2019-12-14 02:45:21,8.23,1.90,3.90,99.90,525970,54,21015,-62
2019-12-14 02:45:52,5.30,1.70,3.90,99.90,525870,54,20973,-63
2019-12-14 02:46:23,6.48,1.84,3.90,99.90,525850,54,20952,-63
2019-12-14 02:46:54,5.78,1.75,3.90,99.90,525921,54,20954,-62
2019-12-14 02:47:25,8.95,1.90,3.90,99.90,525953,54,20889,-63
2019-12-14 02:47:56,5.68,1.42,3.90,99.90,525905,54,21000,-61
2019-12-14 02:48:27,3.67,1.35,3.90,99.90,525869,54,21051,-64
2019-12-14 02:48:58,8.00,1.98,3.90,99.90,525874,54,21023,-62
2019-12-14 02:49:29,7.12,1.65,3.90,99.90,525885,54,20940,-61
2019-12-14 02:50:00,6.55,1.73,3.90,99.90,525878,54,20988,-63
2019-12-14 02:50:31,4.55,1.60,3.90,99.90,525901,54,20916,-61
2019-12-14 02:51:01,3.85,1.30,3.90,99.90,525907,54,20920,-62
2019-12-14 02:51:32,5.22,1.90,3.90,99.90,525915,54,21486,-64
2019-12-14 02:52:03,6.15,1.70,3.80,99.90,525890,54,20920,-61
2019-12-14 02:52:34,5.53,1.58,3.80,99.90,525964,54,20908,-63
2019-12-14 02:53:05,4.95,1.65,3.80,99.90,526072,54,20961,-61
2019-12-14 02:53:36,5.38,1.86,3.80,99.90,526237,54,20964,-60
2019-12-14 02:54:07,3.90,1.60,3.80,99.90,526404,53,20948,-62
2019-12-14 02:54:38,4.82,1.62,3.80,99.90,526567,54,20928,-61
2019-12-14 02:55:09,6.22,1.60,3.80,99.90,526471,54,20930,-61
2019-12-14 02:55:40,7.00,1.77,3.80,99.90,526611,54,20908,-61
2019-12-14 02:56:11,4.50,1.67,3.80,99.90,526650,54,21595,-62
2019-12-14 02:56:42,6.20,1.87,3.70,99.90,526606,54,21003,-63
2019-12-14 02:57:13,10.07,2.20,3.70,99.90,526544,53,21381,-61
2019-12-14 02:57:44,5.00,1.95,3.70,99.90,526535,54,21001,-60
2019-12-14 02:58:15,7.22,2.14,3.70,99.90,526455,54,20989,-60
2019-12-14 02:58:46,7.20,2.12,3.70,99.90,526508,54,20938,-62
2019-12-14 02:59:17,7.15,2.80,3.70,99.90,526599,54,20917,-61
2019-12-14 02:59:48,7.65,2.45,3.70,99.90,526555,54,21578,-60
2019-12-14 03:00:19,6.45,2.17,3.60,99.90,526509,54,20933,-59
2019-12-14 03:00:49,5.72,1.90,3.60,99.90,526559,54,20940,-63
2019-12-14 03:01:20,5.03,1.92,3.60,99.90,526593,54,20948,-61
2019-12-14 03:01:51,5.37,2.08,3.60,99.90,526503,54,20877,-61
2019-12-14 03:02:22,7.87,2.40,3.60,99.90,526420,54,20998,-59
2019-12-14 03:02:53,7.32,2.33,3.60,99.90,525950,54,20964,-62
2019-12-14 03:03:24,4.32,2.05,3.60,99.90,526374,54,20920,-62
2019-12-14 03:03:55,8.77,1.85,3.60,99.90,526455,54,21012,-61
2019-12-14 03:04:26,8.57,2.70,3.60,99.90,526522,54,20916,-61
2019-12-14 03:04:57,5.12,2.22,3.60,99.90,515070,54,21108,-62
2019-12-14 03:05:28,7.25,2.00,3.60,99.90,526602,54,20880,-60
2019-12-14 03:05:59,10.27,2.12,3.60,99.90,526348,54,20920,-61
2019-12-14 03:06:30,7.70,2.60,3.60,99.90,526111,54,20962,-62
2019-12-14 03:07:01,4.20,1.62,3.50,99.90,525893,54,20873,-60
2019-12-14 03:07:32,5.97,1.48,3.50,99.90,525950,54,21542,-63
2019-12-14 03:08:03,6.68,2.17,3.60,99.90,525950,54,21454,-63
2019-12-14 03:08:33,8.55,2.17,3.50,99.90,525965,54,21505,-65
2019-12-14 03:09:05,6.35,1.70,3.50,99.90,525864,54,20920,-61
2019-12-14 03:09:36,4.84,1.82,3.50,99.90,501268,54,21645,-62
2019-12-14 03:10:07,6.20,2.10,3.50,99.90,525864,54,20861,-63
2019-12-14 03:10:38,4.68,1.80,3.50,99.90,525957,54,20889,-61
2019-12-14 03:11:09,4.90,1.65,3.40,99.90,525913,54,21009,-63
2019-12-14 03:11:40,4.05,1.50,3.40,99.90,525897,54,20980,-64
2019-12-14 03:12:11,4.82,1.70,3.40,99.90,525871,54,21065,-63
2019-12-14 03:12:42,4.62,1.40,3.40,99.90,525869,54,20933,-63
2019-12-14 03:13:13,6.40,1.80,3.40,99.90,525876,54,20956,-62
2019-12-14 03:13:44,4.85,1.80,3.40,99.90,525941,54,20865,-65
2019-12-14 03:14:15,3.58,1.40,3.40,99.90,525912,54,20909,-62
2019-12-14 03:14:46,2.85,1.20,3.40,99.90,525917,53,21386,-62
2019-12-14 03:15:17,3.74,1.72,3.40,99.90,525761,54,21818,-63
2019-12-14 03:15:49,5.76,1.80,3.40,99.90,525814,54,20912,-63
2019-12-14 03:16:21,4.46,1.52,3.40,99.90,525713,54,20964,-63
2019-12-14 03:16:52,6.66,1.62,3.40,99.90,525756,54,20942,-63
2019-12-14 03:17:23,4.40,1.60,3.30,99.90,525918,54,21331,-65
2019-12-14 03:17:53,3.33,1.27,3.30,99.90,525855,54,20888,-64
2019-12-14 03:18:24,3.67,1.50,3.30,99.90,525884,54,20884,-63
2019-12-14 03:18:55,7.20,1.80,3.30,99.90,525808,54,21042,-64
2019-12-14 03:19:26,6.35,1.55,3.30,99.90,525949,54,20901,-64
2019-12-14 03:19:57,4.28,1.83,3.30,99.90,525890,54,21570,-61
2019-12-14 03:20:28,7.03,1.80,3.20,99.90,525918,54,21347,-62
2019-12-14 03:20:59,3.62,1.83,3.30,99.90,525914,53,21382,-62
2019-12-14 03:21:30,3.80,1.70,3.20,99.90,525910,54,20877,-60
2019-12-14 03:22:02,3.72,1.60,3.20,99.90,525907,54,20898,-61
2019-12-14 03:22:33,5.18,1.64,3.20,99.90,525843,54,20976,-62
2019-12-14 03:23:04,5.72,1.38,3.20,99.90,525836,54,21018,-62
2019-12-14 03:23:35,8.30,1.75,3.20,99.90,525902,54,21415,-62
2019-12-14 03:24:07,3.70,1.50,3.20,99.90,525913,53,20857,-61
2019-12-14 03:24:39,8.60,2.14,3.20,99.90,525922,54,20886,-60
2019-12-14 03:25:15,6.60,1.62,3.20,99.90,525776,54,20993,-61
2019-12-14 03:26:27,3.86,1.32,3.20,99.90,525816,54,20976,-61
2019-12-14 03:27:22,6.45,1.62,3.20,99.90,526123,54,20877,-62
2019-12-14 03:28:11,6.62,1.65,3.30,99.90,525770,54,20873,-62
2019-12-14 03:28:43,6.74,1.30,3.30,99.90,525728,54,20979,-63
2019-12-14 03:29:14,3.94,1.54,3.30,99.90,525815,54,20968,-59
2019-12-14 03:29:44,2.92,1.30,3.40,99.90,525897,54,21003,-61
2019-12-14 03:30:15,4.63,1.77,3.30,99.90,524342,54,20984,-62
2019-12-14 03:30:46,8.88,2.15,3.40,99.90,525858,54,20960,-62
2019-12-14 03:31:17,7.20,1.98,3.40,99.90,525875,54,20949,-62
2019-12-14 03:31:48,5.78,1.90,3.30,99.90,525934,54,20904,-62
2019-12-14 03:32:19,5.00,1.60,3.40,99.90,525877,54,20920,-61
2019-12-14 03:32:50,8.60,1.92,3.40,99.90,525912,54,21355,-61
2019-12-14 03:33:21,4.82,1.45,3.40,99.90,525909,54,21311,-59
2019-12-14 03:33:52,5.72,2.00,3.40,99.90,525895,54,21445,-63
2019-12-14 03:34:23,5.72,1.90,3.40,99.90,525910,54,21479,-63
2019-12-14 03:34:54,8.43,2.80,3.40,99.90,525857,54,21063,-62
2019-12-14 03:35:25,5.45,1.83,3.40,99.90,525902,54,20948,-64
2019-12-14 03:35:56,5.18,1.75,3.50,99.90,525866,54,20900,-63
2019-12-14 03:36:27,6.47,1.83,3.50,99.90,525878,54,20936,-63
2019-12-14 03:36:58,5.03,1.43,3.50,99.90,525836,54,21002,-65
2019-12-14 03:37:30,4.73,1.40,3.50,99.90,525868,54,20881,-63
2019-12-14 03:38:01,5.54,1.68,3.50,99.90,525717,54,20990,-64
2019-12-14 03:38:32,5.40,1.55,3.50,99.90,525880,54,20959,-62
2019-12-14 03:39:04,6.35,1.98,3.50,99.90,525860,54,20945,-62
2019-12-14 03:39:34,4.80,1.27,3.50,99.90,525765,54,20908,-61
2019-12-14 03:40:05,5.10,1.70,3.50,99.90,519408,54,21483,-63
2019-12-14 03:40:36,5.97,1.40,3.60,99.90,525888,53,20892,-63
2019-12-14 03:41:09,5.70,1.92,3.60,99.90,525874,54,20992,-62
2019-12-14 03:41:40,3.80,1.54,3.50,99.90,525799,54,20992,-63
2019-12-14 03:42:14,4.10,1.23,3.60,99.90,509353,54,21431,-62
2019-12-14 03:42:46,6.22,1.52,3.50,99.90,525761,54,20908,-62
2019-12-14 03:43:18,6.18,1.65,3.60,99.90,525736,54,20920,-62
2019-12-14 03:43:53,2.72,1.58,3.60,99.90,525832,54,20884,-61
2019-12-14 03:44:25,4.70,1.46,3.60,99.90,525753,54,21015,-63
2019-12-14 03:44:59,3.94,1.42,3.60,99.90,525685,53,20964,-62
2019-12-14 03:45:33,5.68,1.48,3.60,99.90,525781,54,21414,-62
2019-12-14 03:46:06,7.90,1.66,3.60,99.90,525795,54,20969,-61
2019-12-14 03:46:39,2.06,1.16,3.60,99.90,525791,54,20976,-60
2019-12-14 03:47:13,2.32,1.44,3.60,99.90,525753,54,21104,-63
2019-12-14 03:47:56,5.43,1.55,3.60,99.90,525791,54,21001,-63
2019-12-14 03:48:34,3.40,1.30,3.60,99.90,525781,54,20936,-62
2019-12-14 03:49:06,3.05,1.40,3.60,99.90,525726,54,20885,-63
2019-12-14 03:49:42,6.34,1.36,3.60,99.90,525806,54,20948,-62
2019-12-14 03:50:15,6.25,1.98,3.60,99.90,525730,54,20913,-61
2019-12-14 03:50:51,2.48,1.14,3.60,99.90,525846,54,20944,-62
2019-12-14 03:51:30,4.04,1.42,3.60,99.90,525715,54,20925,-61
2019-12-14 03:52:01,4.00,1.23,3.60,99.90,525791,54,21387,-63
2019-12-14 03:52:33,5.58,1.38,3.60,99.90,525765,54,21024,-63
2019-12-14 03:53:04,4.58,1.70,3.60,99.90,525732,54,21434,-62
2019-12-14 03:53:42,3.98,1.78,3.60,99.90,525763,54,20952,-62
2019-12-14 03:54:16,2.60,1.14,3.60,99.90,525821,54,21339,-62
2019-12-14 03:54:48,5.76,1.62,3.60,99.90,525769,54,20975,-61
2019-12-14 03:55:23,2.84,1.10,3.60,99.90,525743,54,20948,-61
2019-12-14 03:55:58,5.82,1.70,3.60,99.90,525799,54,20917,-61
2019-12-14 03:56:32,5.00,1.66,3.60,99.90,525856,54,20916,-63
2019-12-14 03:57:04,5.30,1.40,3.70,99.90,525746,54,20932,-63
2019-12-14 03:57:35,3.64,1.42,3.70,99.90,525845,54,21493,-63
2019-12-14 03:58:06,4.92,1.40,3.70,99.90,525717,54,20967,-63
2019-12-14 03:58:40,4.60,1.50,3.70,99.90,525889,54,21000,-61
2019-12-14 03:59:11,2.82,1.50,3.70,99.90,525729,54,20976,-60
2019-12-14 03:59:52,4.82,1.40,3.70,99.90,525903,54,20885,-63
2019-12-14 04:00:25,5.86,1.40,3.70,99.90,525689,54,21527,-61
2019-12-14 04:01:04,6.64,1.70,3.70,99.90,525680,53,20909,-62
2019-12-14 04:01:38,3.52,1.32,3.70,99.90,525798,54,20968,-61
2019-12-14 04:02:12,10.28,1.66,3.70,99.90,525807,54,21012,-61
2019-12-14 04:02:49,5.44,1.40,3.70,99.90,525815,54,21415,-61
2019-12-14 04:03:24,5.64,1.88,3.70,99.90,525795,54,20916,-62
2019-12-14 04:03:58,4.40,1.68,3.70,99.90,525734,54,21055,-58
2019-12-14 04:04:38,5.54,1.34,3.70,99.90,525762,54,20995,-61
2019-12-14 04:05:09,6.82,1.48,3.80,99.90,525822,54,20877,-62
2019-12-14 04:05:42,4.12,1.70,3.80,99.90,525905,54,20984,-62
2019-12-14 04:06:35,2.64,1.32,3.70,99.90,525783,54,21016,-62
2019-12-14 04:07:06,4.30,1.68,3.80,99.90,525798,54,21387,-62
2019-12-14 04:07:37,5.40,1.52,3.80,99.90,525907,54,20965,-61
2019-12-14 04:08:08,4.96,1.70,3.80,99.90,525839,54,21391,-61
2019-12-14 04:08:39,5.07,1.77,3.80,99.90,525826,54,20893,-62
2019-12-14 04:09:10,3.83,1.40,3.90,99.90,525872,54,20904,-61
2019-12-14 04:09:41,3.50,1.62,3.90,99.90,525781,54,20901,-61
2019-12-14 04:10:12,4.30,1.45,4.00,99.90,525863,54,20928,-61
2019-12-14 04:10:43,4.50,1.52,4.00,99.90,525881,54,20956,-62
2019-12-14 04:11:14,4.55,1.45,4.00,99.90,525862,54,20964,-62
2019-12-14 04:11:45,5.47,1.55,4.00,99.90,525932,54,20980,-63
2019-12-14 04:12:16,6.64,1.76,4.00,99.90,525772,54,21009,-61
2019-12-14 04:12:47,3.40,1.20,4.00,99.90,525890,54,20892,-61
2019-12-14 04:13:19,6.53,1.90,4.10,99.90,525889,54,20962,-58
2019-12-14 04:13:50,3.34,1.24,4.10,99.90,525800,54,21550,-59
2019-12-14 04:14:21,2.95,1.10,4.10,99.90,525889,53,20956,-62
2019-12-14 04:14:52,5.00,1.37,4.10,99.90,525927,54,20999,-63
2019-12-14 04:15:23,5.40,1.56,4.10,99.90,525777,54,21032,-62
2019-12-14 04:15:54,5.10,1.37,4.20,99.90,525884,54,20989,-63
2019-12-14 04:16:25,4.72,1.58,4.10,99.90,525922,54,20872,-62
2019-12-14 04:16:56,4.45,1.40,4.20,99.90,525854,54,20865,-63
2019-12-14 04:17:27,2.30,1.12,4.20,99.90,525932,54,21354,-63
2019-12-14 04:17:58,4.65,1.48,4.10,99.90,525834,54,21406,-62
2019-12-14 04:18:29,3.67,1.50,4.20,99.90,525944,54,20980,-64
2019-12-14 04:19:06,6.40,1.45,4.10,99.90,525863,54,21031,-61
2019-12-14 04:19:37,5.30,1.42,4.10,99.90,525797,54,21343,-61
2019-12-14 04:20:08,4.55,1.70,4.10,99.90,525870,54,20889,-63
2019-12-14 04:20:39,3.90,1.33,4.00,99.90,525907,54,21419,-63
2019-12-14 04:21:10,3.42,1.40,4.00,99.90,525931,54,20901,-63
2019-12-14 04:21:40,6.43,1.35,4.00,99.90,525903,54,21657,-64
2019-12-14 04:22:11,5.75,1.30,3.90,99.90,525846,53,21414,-66
2019-12-14 04:22:42,3.75,1.42,3.90,99.90,525920,54,20933,-62
2019-12-14 04:23:13,6.43,1.75,3.80,99.90,525843,53,20884,-62
2019-12-14 04:23:44,3.08,1.05,3.80,99.90,525847,54,20889,-63
2019-12-14 04:24:15,7.18,1.36,3.70,99.90,525714,54,20936,-62
2019-12-14 04:24:46,4.13,1.20,3.50,99.90,517709,54,20992,-60
2019-12-14 04:25:19,5.76,1.48,3.50,99.90,525765,54,21028,-61
2019-12-14 04:25:54,3.16,1.24,3.40,99.90,525791,54,21370,-63
2019-12-14 04:26:31,5.54,1.26,3.40,99.90,525752,54,20889,-61
2019-12-14 04:27:03,8.18,1.30,3.30,99.90,525734,54,21043,-62
2019-12-14 04:27:36,2.70,1.04,3.30,99.90,525777,54,20968,-62
2019-12-14 04:28:11,2.00,1.00,3.20,99.90,525771,54,21012,-62
2019-12-14 04:28:43,4.12,1.40,3.10,99.90,525741,54,20997,-62
2019-12-14 04:29:20,4.84,1.38,3.10,99.90,525779,54,20888,-61
2019-12-14 04:30:09,2.90,1.16,3.10,99.90,525769,53,20936,-60
2019-12-14 04:33:18,3.72,1.32,3.10,99.90,525780,54,20948,-62
2019-12-14 04:34:09,10.60,1.77,3.10,99.90,525711,54,20996,-64
2019-12-14 04:34:58,6.28,1.98,3.00,99.90,526111,54,20945,-62
2019-12-14 04:35:34,8.80,2.05,3.00,99.90,525756,54,21350,-63
2019-12-14 04:36:06,5.30,1.65,2.90,99.90,525731,54,20954,-61
2019-12-14 04:36:40,6.00,1.10,2.90,99.90,525726,54,20920,-61
2019-12-14 04:37:19,4.28,1.60,2.90,99.90,525634,54,21005,-64
2019-12-14 04:37:51,4.65,1.50,2.90,99.90,525663,54,20948,-59
2019-12-14 04:38:23,5.68,1.65,2.90,99.90,525671,54,21029,-61
2019-12-14 04:38:54,5.07,1.70,2.90,99.90,525706,54,20964,-61
2019-12-14 04:39:27,4.40,1.57,2.90,99.90,525830,54,20988,-64
2019-12-14 04:40:00,4.60,2.12,2.90,99.90,525654,54,20992,-64
2019-12-14 04:40:33,6.97,1.87,2.90,99.90,525760,54,21458,-64
2019-12-14 04:41:09,8.40,2.08,2.80,99.90,525726,54,21009,-62
2019-12-14 04:41:43,4.93,1.60,2.90,99.90,525704,54,20995,-62
2019-12-14 04:42:16,5.03,1.85,2.80,99.90,525629,54,21014,-63
2019-12-14 04:42:50,6.05,1.73,2.90,99.90,525725,54,21366,-61
2019-12-14 04:43:26,6.62,1.83,2.80,99.90,525677,54,21021,-63
2019-12-14 04:43:58,7.45,1.98,2.80,99.90,525603,54,21024,-62
2019-12-14 04:44:29,3.47,1.48,2.80,99.90,525700,54,20925,-59
2019-12-14 04:45:02,4.10,2.00,2.80,99.90,525733,54,20936,-61
2019-12-14 04:45:35,5.05,1.85,2.70,99.90,525693,54,20881,-62
2019-12-14 04:46:06,6.93,1.80,2.70,99.90,525718,54,20975,-62
2019-12-14 04:46:37,5.90,1.92,2.70,99.90,525778,53,21016,-62
2019-12-14 04:47:08,4.23,1.27,2.70,99.90,525912,54,21366,-60
2019-12-14 04:47:39,4.90,1.67,2.70,99.90,525862,54,20932,-62
2019-12-14 04:48:10,5.63,1.70,2.70,99.90,525867,54,20896,-61
2019-12-14 04:48:41,7.80,1.67,2.70,99.90,525927,54,20865,-63
2019-12-14 04:49:12,7.00,1.67,2.70,99.90,525876,54,21001,-62
2019-12-14 04:49:43,4.87,1.90,2.70,99.90,525929,54,20906,-63
2019-12-14 04:50:14,9.50,2.10,2.70,99.90,525914,54,21411,-62
2019-12-14 04:50:45,4.33,1.70,2.60,99.90,525881,54,21414,-62
2019-12-14 04:51:16,4.53,1.70,2.60,99.90,525835,54,21004,-62
2019-12-14 04:51:47,5.93,2.10,2.60,99.90,525919,54,20893,-63
2019-12-14 04:52:18,5.17,2.03,2.60,99.90,525896,54,21715,-61
2019-12-14 04:52:48,4.03,1.83,2.60,99.90,525911,54,21437,-61
2019-12-14 04:53:19,7.57,1.80,2.60,99.90,525837,54,20876,-62
2019-12-14 04:53:50,7.75,1.75,2.60,99.90,525716,54,20948,-61
2019-12-14 04:54:21,3.87,1.60,2.60,99.90,525839,54,21442,-61
2019-12-14 04:54:52,5.17,1.90,2.70,99.90,525882,54,21047,-60
2019-12-14 04:55:23,7.83,2.27,2.70,99.90,525830,54,20928,-62
2019-12-14 04:55:54,3.27,1.53,2.70,99.90,525861,54,20884,-59
2019-12-14 04:56:25,4.90,1.87,2.70,99.90,525855,53,20872,-63
2019-12-14 04:56:56,3.63,1.63,2.70,99.90,525877,54,21025,-60
2019-12-14 04:57:27,9.50,2.27,2.60,99.90,525860,54,21053,-61
2019-12-14 04:57:58,5.03,1.80,2.60,99.90,525823,54,20976,-60
2019-12-14 04:58:29,7.17,1.90,2.60,99.90,525864,54,20936,-61
2019-12-14 04:59:00,3.23,1.63,2.60,99.90,525930,54,20943,-62
2019-12-14 04:59:31,5.00,2.00,2.60,99.90,525898,54,20861,-60
2019-12-14 05:00:03,4.70,1.50,2.60,99.90,525898,54,20884,-60
2019-12-14 05:00:34,6.78,1.85,2.60,99.90,525620,54,20956,-61
2019-12-14 05:01:04,8.20,2.03,2.60,99.90,525840,54,20936,-60
2019-12-14 05:01:35,6.37,2.10,2.60,99.90,525868,54,21012,-62
2019-12-14 05:02:06,3.73,1.70,2.50,99.90,525852,54,20992,-61
2019-12-14 05:02:37,9.13,1.52,2.50,99.90,525709,54,21005,-59
2019-12-14 05:03:08,5.43,1.67,2.60,99.90,525874,54,20865,-62
2019-12-14 05:03:39,3.67,1.47,2.60,99.90,525899,54,20853,-62
2019-12-14 05:04:10,4.37,1.93,2.60,99.90,525857,54,21006,-62
2019-12-14 05:04:41,4.23,1.47,2.50,99.90,511328,54,20947,-62
2019-12-14 05:05:12,5.63,1.77,2.60,99.90,525886,54,20943,-60
2019-12-14 05:05:43,3.37,1.50,2.60,99.90,525896,54,20943,-61
2019-12-14 05:06:14,5.03,1.67,2.60,99.90,525862,54,20987,-62
2019-12-14 05:06:45,4.55,1.55,2.50,99.90,525683,54,21526,-62
2019-12-14 05:07:16,4.68,1.58,2.60,99.90,525741,54,21428,-62
2019-12-14 05:07:48,5.93,1.70,2.50,99.90,525727,54,20889,-61
2019-12-14 05:08:18,5.55,1.48,2.50,99.90,525701,54,20904,-62
2019-12-14 05:08:49,4.30,1.30,2.50,99.90,525888,54,20912,-59
2019-12-14 05:09:20,10.97,2.10,2.60,99.90,525837,54,20964,-60
2019-12-14 05:09:51,4.73,1.40,2.60,99.90,525846,54,21004,-60
2019-12-14 05:10:22,5.03,1.53,2.60,99.90,525880,54,20980,-62
2019-12-14 05:10:53,3.57,1.40,2.60,99.90,525905,54,20987,-63
2019-12-14 05:11:24,5.23,1.50,2.60,99.90,525892,54,21363,-62
2019-12-14 05:11:55,5.73,1.63,2.60,99.90,525917,54,21413,-63
2019-12-14 05:12:26,5.13,1.70,2.60,99.90,525928,54,20925,-61
2019-12-14 05:12:57,6.67,1.17,2.60,99.90,525837,54,21023,-61
2019-12-14 05:13:28,3.47,1.40,2.50,99.90,525861,54,20961,-61
2019-12-14 05:13:59,5.07,1.30,2.50,99.90,525675,54,20929,-61
2019-12-14 05:14:30,4.63,1.50,2.50,99.90,525855,54,20940,-61
2019-12-14 05:15:01,4.30,1.20,2.60,99.90,525849,54,20872,-62
2019-12-14 05:15:32,5.17,1.57,2.60,99.90,525917,54,20928,-62
2019-12-14 05:16:03,5.37,1.30,2.60,99.90,525885,54,20979,-61
2019-12-14 05:16:34,3.33,1.23,2.60,99.90,525915,54,20917,-62
2019-12-14 05:17:05,5.70,1.67,2.60,99.90,525844,54,20968,-61
2019-12-14 05:17:36,6.23,1.47,2.60,99.90,525897,53,21407,-62
2019-12-14 05:18:07,5.93,1.50,2.60,99.90,525845,54,21477,-61
2019-12-14 05:18:38,3.83,1.30,2.60,99.90,525855,54,21358,-59
2019-12-14 05:19:09,6.50,1.37,2.60,99.90,525884,54,21036,-62
2019-12-14 05:19:39,4.07,1.63,2.70,99.90,525910,54,20912,-61
2019-12-14 05:20:10,1.57,1.20,2.70,99.90,525850,54,21011,-61
2019-12-14 05:20:41,3.57,1.30,2.70,99.90,525888,54,21008,-62
2019-12-14 05:21:12,7.03,1.47,2.70,99.90,525822,54,21097,-62
2019-12-14 05:21:43,5.70,1.60,2.70,99.90,525874,54,20985,-61
2019-12-14 05:22:14,7.13,1.60,2.70,99.90,525819,54,20853,-62
2019-12-14 05:22:45,4.53,1.20,2.70,99.90,525877,54,20928,-61
2019-12-14 05:23:16,5.97,1.53,2.70,99.90,525857,54,20866,-59
2019-12-14 05:23:47,4.90,1.60,2.70,99.90,525906,54,20923,-60
2019-12-14 05:24:18,4.17,1.47,2.70,99.90,525894,54,20968,-60
2019-12-14 05:24:49,4.23,1.23,2.70,99.90,525914,54,20893,-60
2019-12-14 05:25:20,3.77,1.30,2.70,99.90,525812,54,21460,-62
2019-12-14 05:25:51,4.40,1.30,2.80,99.90,525868,54,21165,-60
2019-12-14 05:26:22,3.23,1.60,2.80,99.90,525859,54,20877,-58
2019-12-14 05:26:53,3.50,1.60,2.80,99.90,525861,54,20932,-60
2019-12-14 05:27:23,4.60,1.47,2.80,99.90,525843,54,20970,-61
2019-12-14 05:27:54,6.70,1.60,2.80,99.90,525843,54,20948,-62
2019-12-14 05:28:25,3.50,1.43,2.80,99.90,525861,54,20965,-61
2019-12-14 05:28:56,5.53,1.30,2.80,99.90,525883,53,20900,-60
2019-12-14 05:29:27,4.30,1.50,2.90,99.90,525853,53,20900,-62
2019-12-14 05:29:58,6.27,1.77,2.80,99.90,525871,54,20923,-61
2019-12-14 05:30:29,3.77,1.50,2.80,99.90,525926,54,21408,-62
2019-12-14 05:31:00,2.67,1.30,2.80,99.90,511259,54,21461,-62
2019-12-14 05:31:31,3.37,1.40,2.90,99.90,525912,54,21378,-62
2019-12-14 05:32:02,2.90,1.27,2.90,99.90,525919,54,20952,-61
2019-12-14 05:32:33,2.97,1.33,2.90,99.90,525813,54,21029,-62
2019-12-14 05:33:04,5.47,1.40,2.90,99.90,525860,54,20896,-60
2019-12-14 05:33:35,5.03,1.83,2.90,99.90,525914,54,20869,-61
2019-12-14 05:34:06,3.20,1.17,2.90,99.90,525841,54,20981,-62
2019-12-14 05:34:37,3.67,1.47,2.90,99.90,525820,53,21018,-62
2019-12-14 05:35:07,6.70,1.77,3.00,99.90,525837,54,20956,-62
2019-12-14 05:35:38,2.63,1.20,3.00,99.90,525810,54,21035,-61
2019-12-14 05:36:09,5.23,1.50,3.00,99.90,525864,54,20991,-63
2019-12-14 05:36:41,4.23,1.40,3.00,99.90,525857,54,20952,-59
2019-12-14 05:37:12,3.26,1.38,3.00,99.90,525733,54,21323,-62
2019-12-14 05:37:43,4.07,1.20,3.10,99.90,525929,54,20889,-61
2019-12-14 05:38:14,6.00,1.47,3.00,99.90,525815,54,21399,-62
2019-12-14 05:38:44,5.25,1.50,3.00,99.90,525871,54,21417,-61
2019-12-14 05:39:15,4.87,1.50,3.00,99.90,525844,54,21638,-63
2019-12-14 05:39:46,4.23,1.43,3.00,99.90,525902,54,21383,-63
2019-12-14 05:40:17,5.05,1.40,3.00,99.90,525858,54,21434,-61
2019-12-14 05:40:48,4.07,1.40,3.10,99.90,525881,54,21338,-61
2019-12-14 05:41:19,3.72,1.23,3.10,99.90,525851,54,20976,-60
2019-12-14 05:41:50,2.60,1.30,3.10,99.90,525889,54,20876,-62
2019-12-14 05:42:21,2.60,1.20,3.10,99.90,525873,54,20881,-61
2019-12-14 05:42:52,4.57,1.30,3.10,99.90,525902,54,21024,-61
2019-12-14 05:43:23,2.73,1.30,3.10,99.90,525847,54,20919,-61
2019-12-14 05:43:54,4.40,1.33,3.10,99.90,525811,54,21027,-61
2019-12-14 05:44:25,5.68,1.37,3.10,99.90,525822,54,20887,-61
2019-12-14 05:44:56,1.53,1.13,3.10,99.90,525849,53,20957,-63
2019-12-14 05:45:27,3.87,1.40,3.20,99.90,525837,54,20885,-61
2019-12-14 05:45:58,3.17,1.27,3.10,99.90,525903,54,20977,-61
2019-12-14 05:46:28,5.47,1.42,3.20,99.90,525842,54,20917,-62
2019-12-14 05:46:59,4.20,1.30,3.10,99.90,525859,53,21449,-61
2019-12-14 05:47:30,3.60,1.00,3.20,99.90,525918,54,21447,-62
2019-12-14 05:48:01,2.30,1.30,3.10,99.90,525837,54,21073,-61
2019-12-14 05:48:32,3.37,1.50,3.20,99.90,525881,54,20884,-62
2019-12-14 05:49:03,3.80,1.40,3.20,99.90,525858,54,20964,-63
2019-12-14 05:49:34,4.57,1.40,3.20,99.90,525873,54,21008,-62
2019-12-14 05:50:05,1.90,1.30,3.30,99.90,525850,54,20873,-62
2019-12-14 05:50:36,4.47,1.05,3.30,99.90,525878,54,20988,-61
2019-12-14 05:51:07,5.28,1.50,3.30,99.90,525846,53,21100,-62
2019-12-14 05:51:38,5.15,1.50,3.30,99.90,525839,54,20924,-62
2019-12-14 05:52:09,4.32,1.50,3.30,99.90,525819,54,20960,-63
2019-12-14 05:52:40,2.42,1.00,3.30,99.90,525891,54,20897,-62
2019-12-14 05:53:11,3.00,1.15,3.30,99.90,525890,54,20962,-63
2019-12-14 05:53:41,2.22,1.10,3.30,99.90,499727,54,20900,-61
2019-12-14 05:54:12,2.67,1.23,3.40,99.90,525847,54,21031,-62
2019-12-14 05:54:43,5.53,1.42,3.40,99.90,525886,54,21482,-63
2019-12-14 05:55:14,4.60,1.30,3.40,99.90,525832,54,21503,-60
2019-12-14 05:55:45,3.30,1.52,3.40,99.90,525828,54,21387,-62
2019-12-14 05:56:16,3.22,1.50,3.40,99.90,525879,54,21403,-61
2019-12-14 05:56:47,4.30,1.35,3.40,99.90,525884,54,21311,-63
2019-12-14 05:57:18,2.05,1.25,3.40,99.90,525856,54,20953,-61
2019-12-14 05:57:49,3.67,1.20,3.40,99.90,525846,54,20864,-62
2019-12-14 05:58:20,5.75,1.50,3.50,99.90,525842,54,21035,-62
2019-12-14 05:58:51,4.10,1.30,3.50,99.90,525888,54,20952,-61
2019-12-14 05:59:22,2.33,1.20,3.50,99.90,525763,54,20949,-63
2019-12-14 05:59:53,3.67,1.30,3.50,99.90,525869,54,21069,-63
2019-12-14 06:00:24,3.83,1.85,3.50,99.90,525795,54,20888,-60
2019-12-14 06:00:55,4.35,1.50,3.50,99.90,525889,54,20942,-62
2019-12-14 06:01:25,3.20,1.20,3.50,99.90,525864,53,20877,-63
2019-12-14 06:01:56,3.83,1.50,3.50,99.90,525872,54,21017,-62
2019-12-14 06:02:27,1.70,1.10,3.40,99.90,525857,53,20981,-62
2019-12-14 06:02:58,2.62,1.08,3.40,99.90,525918,54,21047,-62
2019-12-14 06:03:29,7.68,1.55,3.40,99.90,525865,54,21422,-62
2019-12-14 06:04:00,2.87,1.30,3.40,99.90,525867,54,21477,-59
2019-12-14 06:04:31,4.90,1.42,3.40,99.90,506342,54,21419,-63
2019-12-14 06:05:02,6.07,1.40,3.40,99.90,525922,54,21358,-62
2019-12-14 06:05:33,3.60,1.46,3.40,99.90,525830,54,20881,-61
2019-12-14 06:06:04,3.83,1.30,3.40,99.90,525893,54,20912,-63
2019-12-14 06:06:35,4.30,1.30,3.40,99.90,525872,54,21434,-62
2019-12-14 06:07:06,3.60,1.65,3.40,99.90,525841,54,20928,-62
2019-12-14 06:07:37,4.28,1.37,3.40,99.90,525879,54,20956,-63
2019-12-14 06:08:08,4.50,1.27,3.40,99.90,525824,54,20940,-62
2019-12-14 06:08:39,6.25,1.60,3.40,99.90,525843,54,20892,-63
2019-12-14 06:09:10,3.35,1.55,3.40,99.90,525855,54,20896,-64
2019-12-14 06:09:40,3.42,1.02,3.50,99.90,525840,54,21015,-61
2019-12-14 06:10:11,3.97,1.60,3.50,99.90,525858,54,21016,-61
2019-12-14 06:10:42,2.55,1.25,3.50,99.90,525817,54,20970,-60
2019-12-14 06:11:13,2.72,1.30,3.50,99.90,525869,54,20920,-63
2019-12-14 06:11:44,2.53,1.10,3.50,99.90,525901,54,21353,-60
2019-12-14 06:12:15,2.45,1.12,3.50,99.90,525857,54,21311,-59
2019-12-14 06:12:46,5.47,1.42,3.40,99.90,525785,54,21395,-63
2019-12-14 06:13:17,5.05,1.30,3.50,99.90,525816,54,21391,-61
2019-12-14 06:13:48,2.53,1.27,3.50,99.90,525858,54,21378,-62
2019-12-14 06:14:19,3.08,1.33,3.50,99.90,525868,54,21550,-63
2019-12-14 06:14:50,6.62,1.83,3.50,99.90,525869,54,21398,-62
2019-12-14 06:15:21,7.75,1.60,3.50,99.90,525838,53,21536,-61
2019-12-14 06:15:52,3.97,1.50,3.50,99.90,525914,54,20959,-61
2019-12-14 06:16:23,3.72,1.70,3.50,99.90,525830,54,20904,-62
2019-12-14 06:16:53,3.28,1.70,3.40,99.90,525574,54,20905,-63
2019-12-14 06:17:24,1.92,1.17,3.50,99.90,525756,54,20957,-62
2019-12-14 06:17:55,5.82,2.20,3.50,99.90,525805,54,21067,-60
2019-12-14 06:18:26,3.90,1.75,3.50,99.90,525734,54,20928,-59
2019-12-14 06:18:57,4.43,1.95,3.50,99.90,525836,54,20927,-62
2019-12-14 06:19:28,3.25,1.42,3.50,99.90,525805,54,20984,-62
2019-12-14 06:19:59,5.30,1.90,3.50,99.90,525816,53,20881,-61
2019-12-14 06:20:30,5.47,1.80,3.50,99.90,525787,54,21001,-62
2019-12-14 06:21:01,4.15,1.62,3.50,99.90,525797,54,21000,-61
2019-12-14 06:21:32,5.70,1.97,3.50,99.90,525850,54,20984,-59
2019-12-14 06:22:03,7.28,1.90,3.50,99.90,525819,54,21582,-63
2019-12-14 06:22:34,4.80,1.90,3.50,99.90,525872,54,21350,-60
2019-12-14 06:23:05,4.25,2.65,3.50,99.90,525800,54,21378,-60
2019-12-14 06:23:36,5.95,2.17,3.60,99.90,525878,54,21008,-63
2019-12-14 06:24:07,4.80,1.85,3.60,99.90,525788,54,20956,-61
2019-12-14 06:24:37,8.70,3.03,3.50,99.90,525814,54,20952,-61
2019-12-14 06:25:08,4.10,2.00,3.50,99.90,525814,54,20912,-63
2019-12-14 06:25:39,4.43,1.92,3.50,99.90,525862,54,21084,-62
2019-12-14 06:26:10,4.80,2.15,3.50,99.90,525797,54,20931,-63
2019-12-14 06:26:41,8.30,1.77,3.60,99.90,525778,54,21011,-61
2019-12-14 06:27:12,3.85,1.75,3.60,99.90,525730,54,21376,-65
2019-12-14 06:27:43,7.57,1.85,3.60,99.90,525785,54,21029,-62
2019-12-14 06:28:14,3.83,1.65,3.60,99.90,525756,54,21000,-61
2019-12-14 06:28:45,5.07,1.80,3.70,99.90,525780,54,20936,-62
2019-12-14 06:29:16,4.25,1.27,3.70,99.90,525775,54,21003,-62
2019-12-14 06:29:47,4.70,1.27,3.70,99.90,525783,54,21032,-63
2019-12-14 06:30:18,4.12,1.55,3.70,99.90,525784,54,20939,-63
2019-12-14 06:30:49,6.22,1.92,3.80,99.90,525795,54,21358,-65
2019-12-14 06:31:20,4.03,1.50,3.90,99.90,525753,54,21490,-65
2019-12-14 06:31:50,3.67,1.67,4.00,99.90,525822,54,21406,-64
2019-12-14 06:32:21,3.00,1.10,4.00,99.90,525751,54,21406,-62
2019-12-14 06:32:52,2.47,1.05,4.10,99.90,525827,54,21087,-63
2019-12-14 06:33:23,1.55,1.08,4.10,99.90,525775,54,20964,-64
2019-12-14 06:33:54,1.95,0.88,4.20,99.90,525711,54,21036,-65
2019-12-14 06:34:25,1.60,0.80,4.20,99.90,525731,54,20920,-63
2019-12-14 06:34:56,1.75,1.08,4.30,99.90,525822,54,20877,-62
2019-12-14 06:35:27,2.42,1.12,4.40,99.90,525809,54,20956,-63
2019-12-14 06:35:58,3.45,0.95,4.50,99.90,525775,54,21332,-62
2019-12-14 06:36:29,3.05,0.93,4.50,99.90,525841,54,21549,-60
2019-12-14 06:37:00,2.30,1.15,4.60,99.90,525779,54,21450,-62
2019-12-14 06:37:31,1.10,1.00,4.60,99.90,525810,54,20975,-59
2019-12-14 06:38:02,5.57,0.80,4.70,99.90,525852,54,20952,-60
2019-12-14 06:38:33,4.57,1.05,4.80,99.90,525831,54,21024,-63
2019-12-14 06:39:04,1.98,0.93,4.80,99.90,525815,54,20916,-61
2019-12-14 06:39:35,1.14,0.78,4.90,99.90,525853,54,20940,-62
2019-12-14 06:40:06,2.12,0.50,5.00,99.90,525837,54,20954,-61
2019-12-14 06:40:37,2.80,0.90,5.00,99.90,525809,54,21036,-63
2019-12-14 06:41:08,1.87,0.82,5.10,99.90,525734,54,21029,-62
2019-12-14 06:41:39,2.95,0.88,5.10,99.90,525836,54,20937,-61
2019-12-14 06:42:10,1.52,1.00,5.20,99.90,525858,54,20916,-64
2019-12-14 06:42:41,1.70,0.90,5.20,99.90,525826,54,20864,-65
2019-12-14 06:43:12,1.87,0.88,5.20,99.90,525619,54,20908,-62
2019-12-14 06:43:43,1.62,1.00,5.30,99.90,525906,53,21429,-60
2019-12-14 06:44:14,1.35,0.80,5.30,99.90,525877,54,21378,-62
2019-12-14 06:44:45,0.70,0.65,5.30,99.90,525806,54,20952,-62
2019-12-14 06:45:15,2.08,1.00,5.30,99.90,525702,54,21028,-62
2019-12-14 06:45:47,2.10,1.08,5.30,99.90,525779,54,21007,-63
2019-12-14 06:46:18,3.62,1.10,5.30,99.90,525746,54,20945,-63
2019-12-14 06:46:49,2.50,1.00,5.30,99.90,525833,54,21495,-63
2019-12-14 06:48:20,3.62,1.20,5.30,99.90,525765,54,20944,-71
2019-12-14 06:48:57,1.86,0.88,5.30,99.90,525816,53,20952,-63
2019-12-14 06:49:31,2.60,0.68,5.40,99.90,525731,54,21025,-61
2019-12-14 06:50:02,1.70,0.88,5.40,99.90,525851,54,21019,-62
2019-12-14 06:50:33,1.27,0.90,5.30,99.90,525832,54,21735,-66
2019-12-14 06:51:04,0.82,0.80,5.40,99.90,506289,54,21347,-62
2019-12-14 06:51:35,3.08,1.25,5.30,99.90,525817,54,21410,-63
2019-12-14 06:52:06,1.70,0.65,5.40,99.90,525819,54,21410,-62
2019-12-14 06:52:37,2.17,0.95,5.40,99.90,525871,54,20933,-60
2019-12-14 06:53:08,1.67,0.88,5.40,99.90,525747,53,20966,-63
2019-12-14 06:53:39,1.14,0.84,5.40,99.90,525851,54,20900,-63
2019-12-14 06:54:10,2.35,1.00,5.30,99.90,525817,54,20928,-63
2019-12-14 06:54:41,1.27,0.93,5.30,99.90,525871,54,21069,-63
2019-12-14 06:55:12,3.22,0.98,5.30,99.90,525792,54,20956,-63
2019-12-14 06:55:43,2.03,0.82,5.30,99.90,525871,54,20975,-62
2019-12-14 06:56:14,4.22,0.93,5.30,99.90,525838,54,20987,-64
2019-12-14 06:56:45,1.48,0.70,5.30,99.90,525843,54,20920,-63
2019-12-14 06:57:16,1.62,0.70,5.30,99.90,525767,54,21450,-63
2019-12-14 06:57:46,1.37,1.10,5.30,99.90,525831,54,21490,-64
2019-12-14 06:58:17,5.72,1.50,5.30,99.90,525748,54,21410,-61
2019-12-14 06:58:48,4.50,1.10,5.30,99.90,525863,54,21410,-62
2019-12-14 06:59:19,2.17,0.88,5.30,99.90,525760,54,20952,-64
2019-12-14 06:59:50,2.45,1.30,5.30,99.90,525748,54,21031,-61
2019-12-14 07:00:21,1.23,1.02,5.30,99.90,525756,54,20873,-63
2019-12-14 07:00:52,1.95,0.90,5.20,99.90,525786,54,20929,-65
2019-12-14 07:01:23,2.67,1.00,5.30,99.90,525784,54,20877,-63
2019-12-14 07:01:54,4.22,1.10,5.20,99.90,525818,54,20873,-64
2019-12-14 07:02:25,3.15,1.20,5.20,99.90,525796,54,20996,-63
2019-12-14 07:02:56,0.85,0.75,5.20,99.90,525862,54,20948,-63
2019-12-14 07:03:27,1.80,0.90,5.20,99.90,525755,53,20964,-64
2019-12-14 07:03:58,2.78,1.30,5.20,99.90,525854,54,20933,-65
2019-12-14 07:04:29,2.65,1.05,5.20,99.90,525782,54,20916,-66
2019-12-14 07:05:00,1.12,0.90,5.10,99.90,525810,54,20933,-64
2019-12-14 07:05:30,2.28,1.00,5.10,99.90,525759,54,21417,-67
2019-12-14 07:06:01,1.58,1.05,5.10,99.90,525864,54,21394,-65
2019-12-14 07:06:32,4.55,1.20,5.10,99.90,525790,54,21426,-65
2019-12-14 07:07:03,1.37,1.00,5.10,99.90,525828,54,21023,-64
2019-12-14 07:07:34,3.47,1.15,5.10,99.90,525816,54,21060,-64
2019-12-14 07:08:05,1.85,0.90,5.10,99.90,525771,54,20972,-64
2019-12-14 07:08:36,2.37,1.12,5.10,99.90,525794,54,20926,-64
2019-12-14 07:09:07,3.83,1.27,5.10,99.90,525819,54,20932,-64
2019-12-14 07:09:38,1.58,1.10,5.10,99.90,525839,54,21022,-65
2019-12-14 07:10:09,2.33,1.10,5.10,99.90,525802,54,21500,-65
2019-12-14 07:10:40,5.87,1.30,5.10,99.90,525793,54,21498,-64
2019-12-14 07:11:11,1.77,1.20,5.10,99.90,525817,54,21438,-64
2019-12-14 07:11:42,2.60,1.02,5.10,99.90,525806,54,21465,-66
2019-12-14 07:12:13,3.03,1.20,5.10,99.90,525794,54,20944,-64
2019-12-14 07:12:44,2.75,1.30,5.10,99.90,525794,54,20913,-65
2019-12-14 07:13:15,3.15,1.05,5.20,99.90,525640,54,20925,-64
2019-12-14 07:13:45,3.08,1.20,5.20,99.90,525829,54,20938,-63
2019-12-14 07:14:16,2.03,1.15,5.20,99.90,525808,54,21304,-65
2019-12-14 07:14:47,0.80,0.80,5.20,99.90,525767,54,21104,-64
2019-12-14 07:15:18,1.15,0.90,5.20,99.90,525775,54,20924,-65
2019-12-14 07:15:49,1.48,1.02,5.20,99.90,525797,54,21027,-65
2019-12-14 07:16:20,1.17,1.00,5.20,99.90,525796,54,20865,-64
2019-12-14 07:16:51,1.50,0.90,5.30,99.90,525809,54,20884,-64
2019-12-14 07:17:22,2.55,1.00,5.30,99.90,525819,54,21473,-64
2019-12-14 07:17:53,3.40,1.00,5.30,99.90,525838,54,21480,-63
2019-12-14 07:18:24,4.55,1.30,5.40,99.90,525716,54,20976,-65
2019-12-14 07:18:55,4.07,1.27,5.40,99.90,525778,54,20912,-64
2019-12-14 07:19:26,1.73,1.08,5.40,99.90,525751,54,20888,-62
2019-12-14 07:19:57,3.22,1.10,5.40,99.90,525806,54,20896,-66
2019-12-14 07:20:28,4.30,1.02,5.40,99.90,525771,54,20965,-64
2019-12-14 07:20:59,1.37,0.95,5.40,99.90,525835,54,20941,-64
2019-12-14 07:21:30,1.90,1.05,5.40,99.90,525768,54,20972,-62
2019-12-14 07:22:00,3.45,1.45,5.40,99.90,525820,54,21016,-62
2019-12-14 07:22:31,1.73,0.70,5.40,99.90,525798,54,21012,-62
2019-12-14 07:23:02,1.17,0.98,5.50,99.90,525884,54,21033,-64
2019-12-14 07:23:33,2.22,0.75,5.50,99.90,525819,54,20845,-64
2019-12-14 07:24:04,2.25,0.75,5.50,99.90,525862,54,20916,-62
2019-12-14 07:24:35,1.17,1.02,5.60,99.90,525866,54,20912,-65
2019-12-14 07:25:06,4.00,1.17,5.50,99.90,525865,54,20995,-64
2019-12-14 07:25:37,1.27,0.90,5.60,99.90,525887,54,20960,-63
2019-12-14 07:26:08,1.27,0.90,5.60,99.90,525852,53,21085,-64
2019-12-14 07:26:39,1.80,0.88,5.60,99.90,525866,54,20888,-62
2019-12-14 07:27:10,1.65,0.80,5.60,99.90,525893,54,20853,-62
2019-12-14 07:27:41,1.98,1.20,5.60,99.90,525884,54,20969,-63
2019-12-14 07:28:12,1.48,0.90,5.50,99.90,525870,54,21363,-62
2019-12-14 07:28:43,0.90,0.77,5.60,99.90,525896,54,21707,-63
2019-12-14 07:29:13,1.45,0.80,5.60,99.90,525854,54,20941,-64
2019-12-14 07:29:44,2.45,0.90,5.60,99.90,525857,54,21098,-63
2019-12-14 07:30:15,1.73,1.10,5.60,99.90,525870,54,20992,-64
2019-12-14 07:30:46,2.50,0.77,5.60,99.90,525881,54,21000,-63
2019-12-14 07:31:17,3.03,1.00,5.60,99.90,525815,54,20878,-63
2019-12-14 07:31:48,0.70,0.70,5.60,99.90,525875,54,20928,-65
2019-12-14 07:32:19,4.03,1.20,5.60,99.90,525834,54,20886,-63
2019-12-14 07:32:50,1.92,1.10,5.60,99.90,525844,54,20968,-65
2019-12-14 07:33:21,1.50,0.95,5.60,99.90,525848,54,20929,-64
2019-12-14 07:33:52,2.25,1.10,5.60,99.90,525820,54,21015,-65
2019-12-14 07:34:23,2.50,1.08,5.60,99.90,525866,53,20916,-65
2019-12-14 07:34:54,2.05,0.80,5.60,99.90,525845,54,20861,-63
2019-12-14 07:35:25,3.33,0.90,5.60,99.90,525868,54,20896,-64
2019-12-14 07:35:56,1.95,0.90,5.60,99.90,525885,54,21386,-63
2019-12-14 07:36:27,1.52,0.88,5.70,99.90,525833,54,21040,-65
2019-12-14 07:36:58,1.30,0.73,5.70,99.90,525824,54,21029,-64
2019-12-14 07:37:29,1.10,0.98,5.70,99.90,525762,53,20960,-64
2019-12-14 07:37:59,2.92,1.17,5.70,99.90,525799,54,20940,-61
2019-12-14 07:38:30,1.90,1.17,5.80,99.90,525721,54,20933,-62
2019-12-14 07:39:02,1.05,0.90,5.80,99.90,525880,54,20877,-61
2019-12-14 07:39:33,1.42,1.16,5.80,99.90,525832,54,20970,-62
2019-12-14 07:40:04,1.08,0.62,5.80,99.90,525903,53,21446,-61
2019-12-14 07:40:35,1.38,0.70,5.80,99.90,525820,54,20912,-61
2019-12-14 07:41:06,1.17,0.70,5.90,99.90,525830,54,20953,-64
2019-12-14 07:41:37,2.85,1.02,5.90,99.90,525814,54,20961,-63
2019-12-14 07:42:08,1.12,0.70,5.90,99.90,525886,54,20927,-62
2019-12-14 07:42:39,2.28,0.90,5.90,99.90,525891,54,20864,-64
2019-12-14 07:43:10,5.30,0.98,5.90,99.90,525761,54,21394,-62
2019-12-14 07:43:41,3.08,1.00,5.90,99.90,525871,54,21486,-64
2019-12-14 07:44:12,1.23,0.70,6.00,99.90,525818,54,21422,-65
2019-12-14 07:44:43,1.40,0.90,6.00,99.90,525864,54,21042,-63
2019-12-14 07:45:14,3.00,0.93,6.00,99.90,525725,54,21053,-63
2019-12-14 07:45:45,1.95,1.05,6.00,99.90,525684,54,20932,-62
2019-12-14 07:46:15,1.20,0.98,6.00,99.90,525798,54,20928,-62
2019-12-14 07:46:46,1.73,0.70,6.00,99.90,525781,54,21065,-64
2019-12-14 07:47:17,1.20,0.80,6.10,99.90,525800,53,20942,-64
2019-12-14 07:47:48,1.70,0.80,6.10,99.90,525822,54,20983,-60
2019-12-14 07:48:19,1.65,1.00,6.10,99.90,525784,54,21089,-63
2019-12-14 07:48:50,1.00,0.88,6.10,99.90,525802,54,20932,-62
2019-12-14 07:49:21,0.93,0.70,6.10,99.90,525812,54,20932,-64
2019-12-14 07:49:52,1.95,0.93,6.10,99.90,525857,54,20981,-63
2019-12-14 07:50:23,1.67,1.12,6.10,99.90,525886,54,21363,-62
2019-12-14 07:50:54,0.80,0.80,6.10,99.90,525901,54,21367,-63
2019-12-14 07:51:25,3.05,0.82,6.10,99.90,525877,54,20999,-63
2019-12-14 07:51:56,2.55,0.90,6.10,99.90,525916,54,20976,-61
2019-12-14 07:52:27,1.40,0.82,6.20,99.90,525886,54,21011,-63
2019-12-14 07:52:58,1.75,1.00,6.20,99.90,525890,54,21074,-62
2019-12-14 07:53:29,1.27,0.90,6.20,99.90,525853,54,20920,-63
2019-12-14 07:53:59,3.28,1.00,6.20,99.90,525869,54,20897,-64
2019-12-14 07:54:31,1.17,0.85,6.20,99.90,525869,54,20873,-64
2019-12-14 07:55:01,0.70,0.70,6.20,99.90,525879,54,21406,-65
2019-12-14 07:55:32,1.30,0.90,6.30,99.90,525857,54,20960,-62
2019-12-14 07:56:03,1.15,0.70,6.30,99.90,525913,54,21363,-62
2019-12-14 07:56:34,2.65,1.25,6.30,99.90,525869,54,21470,-63
2019-12-14 07:57:05,0.70,0.70,6.30,99.90,525926,54,21331,-65
2019-12-14 07:57:36,1.00,0.90,6.30,99.90,525874,53,21379,-65
2019-12-14 07:58:07,1.10,0.70,6.20,99.90,525884,53,20873,-66
2019-12-14 07:58:38,1.40,0.98,6.20,99.90,525889,54,21587,-63
2019-12-14 07:59:09,1.60,1.15,6.20,99.90,525884,54,21456,-64
2019-12-14 07:59:40,0.80,0.70,6.20,99.90,525953,54,21355,-64
2019-12-14 08:00:11,2.45,0.93,6.20,99.90,525798,54,21078,-64
2019-12-14 08:00:42,1.98,0.75,6.30,99.90,525793,54,20940,-64
2019-12-14 08:01:13,1.02,0.60,6.30,99.90,525452,54,20987,-64
2019-12-14 08:01:44,1.06,0.76,6.30,99.90,525834,54,20901,-66
2019-12-14 08:02:15,1.48,0.90,6.30,99.90,525699,54,20973,-64
2019-12-14 08:02:46,1.77,0.95,6.30,99.90,525816,54,21100,-65
2019-12-14 08:03:20,1.40,0.60,6.30,99.90,525804,54,20919,-66
2019-12-14 08:03:51,2.35,0.90,6.40,99.90,525813,54,20920,-65
2019-12-14 08:04:21,2.05,0.95,6.30,99.90,525778,54,21732,-65
2019-12-14 08:04:52,0.62,0.62,6.30,99.90,525800,53,21490,-63
2019-12-14 08:05:23,1.10,0.90,6.40,99.90,525817,54,21395,-64
2019-12-14 08:05:54,1.58,0.80,6.40,99.90,525828,54,21406,-63
2019-12-14 08:06:25,1.17,0.70,6.40,99.90,525797,54,21555,-65
2019-12-14 08:06:56,0.73,0.70,6.40,99.90,525774,54,21434,-63
2019-12-14 08:07:27,1.42,0.62,6.40,99.90,525844,54,20964,-64
2019-12-14 08:07:58,2.25,0.85,6.40,99.90,525798,54,20952,-63
2019-12-14 08:08:32,1.23,0.90,6.40,99.90,525769,54,20916,-63
2019-12-14 08:09:07,2.35,0.85,6.40,99.90,525821,54,20940,-62
2019-12-14 08:09:38,2.25,0.90,6.40,99.90,525844,53,21248,-60
2019-12-14 08:10:09,1.55,0.85,6.40,99.90,525750,54,21176,-64
2019-12-14 08:10:40,1.40,0.90,6.40,99.90,525830,54,20993,-64
2019-12-14 08:11:11,1.77,0.85,6.40,99.90,525714,54,20956,-62
2019-12-14 08:11:42,3.37,1.10,6.50,99.90,525823,54,21110,-64
2019-12-14 08:12:13,1.55,1.10,6.50,99.90,525790,54,20986,-63
2019-12-14 08:12:44,2.28,0.95,6.50,99.90,525835,54,21501,-62
2019-12-14 08:13:15,1.40,0.93,6.50,99.90,525841,54,20893,-64
2019-12-14 08:13:46,2.92,1.20,6.50,99.90,525778,53,21082,-64
2019-12-14 08:14:17,1.35,1.00,6.60,99.90,525745,54,20996,-62
2019-12-14 08:14:48,2.22,1.10,6.60,99.90,525820,54,21363,-64
2019-12-14 08:15:19,0.98,0.65,6.60,99.90,525837,54,20880,-63
2019-12-14 08:15:50,1.67,0.70,6.70,99.90,525674,54,20857,-62
2019-12-14 08:16:21,3.83,1.10,6.80,99.90,525774,54,20897,-63
2019-12-14 08:16:52,2.50,0.98,6.80,99.90,525818,54,20937,-65
2019-12-14 08:17:23,2.25,1.17,6.80,99.90,525809,54,21056,-65
2019-12-14 08:17:53,2.47,1.00,6.90,99.90,525832,54,20948,-64
2019-12-14 08:18:24,1.45,0.88,6.90,99.90,525785,54,21512,-62
2019-12-14 08:18:55,3.97,1.02,7.00,99.90,525764,54,20952,-64
2019-12-14 08:19:26,4.62,0.98,7.00,99.90,525826,54,21346,-63
2019-12-14 08:19:57,1.30,1.00,7.00,99.90,525792,54,20951,-63
2019-12-14 08:20:28,3.53,0.95,7.00,99.90,525724,54,21181,-63
2019-12-14 08:20:59,2.85,0.90,7.00,99.90,525809,54,20932,-64
2019-12-14 08:21:30,2.20,0.85,7.10,99.90,525754,53,20896,-62
2019-12-14 08:22:01,2.45,0.90,7.10,99.90,525827,54,21004,-65
2019-12-14 08:22:32,2.35,0.90,7.10,99.90,525783,54,20925,-62
2019-12-14 08:23:03,2.60,0.82,7.10,99.90,525814,54,21055,-63
2019-12-14 08:23:34,4.28,1.45,7.00,99.90,525817,54,21172,-64
2019-12-14 08:24:05,2.78,1.30,7.00,99.90,525831,54,21229,-63
2019-12-14 08:24:36,1.23,0.85,7.00,99.90,525827,54,20944,-63
2019-12-14 08:25:07,2.72,1.00,7.00,99.90,525760,54,21609,-62
2019-12-14 08:25:38,1.60,0.70,7.00,99.90,525817,54,21025,-62
2019-12-14 08:26:09,4.22,0.82,7.00,99.90,525693,53,20928,-61
2019-12-14 08:26:40,2.92,1.10,7.00,99.90,525759,54,20932,-64
2019-12-14 08:27:11,1.85,0.80,7.00,99.90,525709,54,20900,-66
2019-12-14 08:27:42,5.30,1.27,7.00,99.90,525814,54,20876,-63
2019-12-14 08:28:13,1.17,0.80,7.00,99.90,525744,54,21196,-64
2019-12-14 08:28:44,1.30,0.75,7.00,99.90,525832,54,21004,-65
2019-12-14 08:29:15,1.60,0.77,7.00,99.90,525818,54,21067,-64
2019-12-14 08:29:46,1.87,1.00,7.10,99.90,525735,54,20952,-65
2019-12-14 08:30:17,1.75,0.80,7.10,99.90,525738,54,20932,-63
2019-12-14 08:30:48,2.87,1.00,7.10,99.90,525641,54,21134,-62
2019-12-14 08:31:19,1.45,1.15,7.10,99.90,525793,54,20956,-62
2019-12-14 08:31:50,1.83,0.73,7.10,99.90,525778,54,20952,-63
2019-12-14 08:32:21,1.20,0.68,7.10,99.90,525789,54,21392,-63
2019-12-14 08:32:51,2.83,1.02,7.10,99.90,525758,54,20944,-63
2019-12-14 08:33:22,3.25,1.00,7.10,99.90,525726,54,21013,-62
2019-12-14 08:33:53,4.53,1.10,7.10,99.90,525722,54,20947,-61
2019-12-14 08:34:24,2.45,1.08,7.10,99.90,525759,54,20877,-60
2019-12-14 08:34:55,4.18,1.10,7.10,99.90,525822,54,20873,-62
2019-12-14 08:35:26,1.50,0.70,7.10,99.90,525806,54,21389,-62
2019-12-14 08:35:57,2.00,0.90,7.10,99.90,525844,54,21167,-63
2019-12-14 08:36:28,2.83,0.75,7.10,99.90,525774,54,21489,-62
2019-12-14 08:36:59,2.95,1.00,7.10,99.90,525811,54,21026,-64
2019-12-14 08:37:30,2.20,0.82,7.20,99.90,525797,54,21298,-64
2019-12-14 08:38:01,3.08,1.20,7.20,99.90,525783,54,20924,-60
2019-12-14 08:38:32,3.08,0.93,7.20,99.90,525774,54,20869,-64
2019-12-14 08:39:05,1.98,0.88,7.30,99.90,525764,54,20942,-64
2019-12-14 08:39:36,1.83,0.95,7.30,99.90,525833,54,21057,-66
2019-12-14 08:40:07,2.87,0.95,7.30,99.90,525720,54,21338,-63
2019-12-14 08:40:38,2.05,0.93,7.30,99.90,525821,54,21016,-65
2019-12-14 08:41:09,4.50,1.08,7.30,99.90,525782,54,21603,-61
2019-12-14 08:41:40,3.67,1.40,7.30,99.90,519454,54,20880,-61
2019-12-14 08:42:11,3.55,1.05,7.30,99.90,525774,54,20971,-61
2019-12-14 08:42:42,7.85,1.12,7.40,99.90,525837,54,20973,-60
2019-12-14 08:43:13,1.65,0.73,7.50,99.90,525718,53,20971,-63
2019-12-14 08:43:44,3.78,1.08,7.50,99.90,525798,54,21237,-62
2019-12-14 08:44:15,6.18,1.02,7.50,99.90,525824,54,21166,-64
2019-12-14 08:44:46,3.85,1.05,7.60,99.90,525803,54,21365,-64
2019-12-14 08:45:17,5.28,1.10,7.60,99.90,525765,54,20977,-64
2019-12-14 08:45:48,7.35,1.45,7.60,99.90,525637,54,21330,-65
2019-12-14 08:46:19,3.90,1.25,7.60,99.90,525848,54,21387,-63
2019-12-14 08:46:50,2.05,0.95,7.60,99.90,525793,54,20964,-64
2019-12-14 08:47:21,4.18,1.30,7.60,99.90,525827,53,20995,-64
2019-12-14 08:47:52,6.50,1.42,7.60,99.90,525808,54,21067,-63
2019-12-14 08:48:41,3.47,1.10,7.60,99.90,525799,54,21030,-65
2019-12-14 08:49:12,3.22,1.17,7.60,99.90,525745,54,21006,-66
2019-12-14 08:49:43,4.62,1.15,7.60,99.90,525853,54,21608,-64
2019-12-14 08:50:14,3.28,1.10,7.60,99.90,525764,54,21065,-63
2019-12-14 08:50:45,5.37,1.35,7.60,99.90,525818,54,20932,-62
2019-12-14 08:51:16,3.87,1.45,7.60,99.90,525776,54,21005,-60
2019-12-14 08:51:47,4.97,1.10,7.70,99.90,525787,54,20935,-64
2019-12-14 08:52:18,3.67,1.33,7.70,99.90,525724,54,21459,-63
2019-12-14 08:53:04,4.43,1.25,7.70,99.90,525765,54,21146,-62
2019-12-14 08:53:39,4.37,1.20,7.70,99.90,525816,54,21133,-63
2019-12-14 08:54:52,1.52,1.10,7.60,99.90,525803,54,21260,-64
2019-12-14 08:55:56,3.55,1.52,7.70,99.90,525809,54,21100,-65
2019-12-14 08:56:35,3.80,1.10,7.70,99.90,525758,54,21247,-63
2019-12-14 08:57:06,6.35,1.05,7.80,99.90,525774,54,20985,-64
2019-12-14 08:57:37,5.60,1.27,7.80,99.90,525891,54,21442,-62
2019-12-14 08:58:08,4.05,1.25,7.80,99.90,525756,54,21383,-64
2019-12-14 08:58:39,6.80,1.40,7.80,99.90,525801,54,21385,-67
2019-12-14 08:59:10,5.05,1.52,7.90,99.90,525838,54,21572,-67
2019-12-14 08:59:41,5.12,1.50,7.90,99.90,525832,54,20941,-63
2019-12-14 09:00:12,4.70,1.30,7.90,99.90,525734,54,20960,-66
2019-12-14 09:00:43,3.85,1.05,7.90,99.90,525700,54,20857,-64
2019-12-14 09:01:14,6.35,1.50,8.00,99.90,525839,54,20845,-64
2019-12-14 09:01:45,3.20,1.00,8.00,99.90,525885,54,20960,-64
2019-12-14 09:02:16,5.35,1.45,8.00,99.90,525834,54,20892,-64
2019-12-14 09:02:47,4.00,1.30,8.00,99.90,525881,54,20968,-65
2019-12-14 09:03:18,5.07,1.55,8.00,99.90,525830,54,21502,-64
2019-12-14 09:03:48,3.00,1.42,8.00,99.90,525854,54,21477,-63
2019-12-14 09:04:19,4.62,1.42,8.00,99.90,525860,54,21366,-65
2019-12-14 09:04:50,5.70,1.20,8.00,99.90,525867,54,20908,-67
2019-12-14 09:05:21,4.55,1.40,8.10,99.90,525876,54,20925,-68
2019-12-14 09:05:52,7.57,1.95,8.10,99.90,525836,54,20928,-65
2019-12-14 09:06:23,4.62,1.40,8.10,99.90,525862,54,20925,-65
2019-12-14 09:06:54,9.75,1.50,8.00,99.90,525881,54,20932,-62
2019-12-14 09:07:25,6.68,1.70,8.00,99.90,525862,54,20928,-67
2019-12-14 09:07:56,4.90,1.50,8.10,99.90,525864,54,20948,-64
2019-12-14 09:08:27,7.30,1.45,8.10,99.90,525837,54,20980,-67
2019-12-14 09:08:58,5.03,1.60,8.10,99.90,525863,54,21354,-65
2019-12-14 09:09:29,4.90,1.35,8.10,99.90,525843,54,21514,-66
2019-12-14 09:10:00,1.65,0.90,8.10,99.90,525890,54,21343,-67
2019-12-14 09:10:31,7.05,2.00,8.20,99.90,525814,54,20967,-62
2019-12-14 09:11:02,5.82,1.08,8.20,99.90,525854,54,21003,-65
2019-12-14 09:11:32,5.10,1.70,8.20,99.90,525804,54,21088,-63
2019-12-14 09:12:03,7.03,1.58,8.20,99.90,525869,54,20873,-65
2019-12-14 09:12:34,3.78,1.20,8.20,99.90,525801,54,21079,-64
2019-12-14 09:13:05,3.40,1.10,8.20,99.90,525851,53,21037,-61
2019-12-14 09:13:36,6.18,1.70,8.20,99.90,525832,54,21102,-61
2019-12-14 09:14:07,4.40,1.20,8.20,99.90,525799,54,20924,-64
2019-12-14 09:14:38,5.40,1.70,8.20,99.90,525866,54,20976,-67
2019-12-14 09:15:09,4.33,1.60,8.20,99.90,525853,54,21065,-64
2019-12-14 09:15:40,8.75,2.12,8.20,99.90,525705,54,21478,-65
2019-12-14 09:16:11,4.87,1.27,8.20,99.90,525823,54,21398,-64
2019-12-14 09:16:42,5.30,1.55,8.20,99.90,525881,54,21413,-65
2019-12-14 09:17:13,9.20,2.20,8.20,99.90,525875,54,21310,-65
2019-12-14 09:17:44,5.57,1.45,8.20,99.90,525872,54,20953,-64
2019-12-14 09:18:15,6.87,1.87,8.20,99.90,525846,54,20924,-62
2019-12-14 09:18:46,5.85,1.30,8.20,99.90,525844,54,21093,-64
2019-12-14 09:19:17,7.30,1.77,8.20,99.90,525754,54,20932,-62
2019-12-14 09:19:47,5.65,1.55,8.20,99.90,525841,54,20920,-61
2019-12-14 09:20:18,6.00,1.50,8.20,99.90,525830,54,20920,-63
2019-12-14 09:20:49,5.62,1.30,8.30,99.90,525863,54,20849,-62
2019-12-14 09:21:20,5.43,2.08,8.30,99.90,525848,54,20944,-60
2019-12-14 09:21:51,4.50,1.48,8.30,99.90,525895,54,20938,-65
2019-12-14 09:22:22,7.20,1.80,8.30,99.90,525860,54,20936,-65
2019-12-14 09:22:53,5.35,1.48,8.20,99.90,525846,54,21084,-65
2019-12-14 09:23:24,6.75,2.22,8.20,99.90,525800,54,21402,-64
2019-12-14 09:23:55,4.62,1.48,8.20,99.90,525839,54,21331,-63
2019-12-14 09:24:26,3.85,1.27,8.20,99.90,525880,54,20872,-64
2019-12-14 09:24:57,5.87,1.75,8.20,99.90,525861,54,20956,-63
2019-12-14 09:25:28,4.50,1.50,8.20,99.90,525874,54,20964,-62
2019-12-14 09:25:59,6.22,1.37,8.20,99.90,525815,54,20953,-65
2019-12-14 09:26:30,5.35,1.62,8.20,99.90,525758,54,21092,-64
2019-12-14 09:27:01,7.22,1.65,8.20,99.90,525799,53,20952,-63
2019-12-14 09:27:31,2.33,0.82,8.20,99.90,525951,54,20995,-62
2019-12-14 09:28:02,4.90,1.23,8.20,99.90,526227,54,20876,-63
2019-12-14 09:28:33,2.97,1.73,8.30,99.90,526310,54,20976,-61
2019-12-14 09:29:04,6.97,1.83,8.30,99.90,526399,54,20946,-63
2019-12-14 09:29:35,4.47,1.60,8.20,99.90,526354,54,20920,-60
2019-12-14 09:30:06,6.60,1.77,8.30,99.90,526335,54,20971,-62
2019-12-14 09:30:37,4.15,1.30,8.30,99.90,526025,53,21590,-63
2019-12-14 09:31:08,9.15,1.60,8.30,99.90,526106,54,20920,-65
2019-12-14 09:31:39,3.40,1.08,8.30,99.90,526221,54,20884,-65
2019-12-14 09:32:10,18.50,1.50,8.30,99.90,526149,54,20944,-63
2019-12-14 09:32:41,5.55,1.20,8.40,99.90,526140,54,20980,-62
2019-12-14 09:33:12,5.55,1.40,8.40,99.90,526035,54,20964,-64
2019-12-14 09:33:43,8.30,1.60,8.40,99.90,526214,54,20980,-64
2019-12-14 09:34:14,5.50,1.20,8.40,99.90,526082,54,21032,-64
2019-12-14 09:34:45,3.55,1.02,8.40,99.90,526167,54,20936,-65
2019-12-14 09:35:15,13.38,1.80,8.40,99.90,526204,54,20948,-60
2019-12-14 09:35:46,5.78,1.83,8.40,99.90,526137,54,20900,-64
2019-12-14 09:36:17,5.75,1.67,8.50,99.90,526221,54,20872,-62
2019-12-14 09:36:49,4.62,1.50,8.50,99.90,526267,54,20881,-62
2019-12-14 09:37:20,5.25,1.60,8.50,99.90,526217,54,20918,-64
2019-12-14 09:37:51,5.18,1.48,8.50,99.90,526139,54,21287,-59
2019-12-14 09:38:23,3.40,0.88,8.50,99.90,526188,54,21037,-64
2019-12-14 09:38:54,3.42,1.35,8.60,99.90,526233,54,20963,-63
2019-12-14 09:39:25,6.70,1.40,8.60,99.90,526324,54,21041,-60
2019-12-14 09:39:56,4.62,1.50,8.60,99.90,526376,54,20904,-62
2019-12-14 09:40:27,4.00,1.37,8.60,99.90,526331,54,20885,-63
2019-12-14 09:40:58,4.75,1.17,8.60,99.90,526135,54,20905,-63
2019-12-14 09:41:29,3.60,1.40,8.60,99.90,500079,54,21016,-63
2019-12-14 09:42:00,4.50,1.27,8.60,99.90,526061,54,20968,-63
2019-12-14 09:42:31,7.30,1.50,8.70,99.90,525974,54,21497,-64
2019-12-14 09:43:02,6.50,1.55,8.70,99.90,526125,54,21374,-60
2019-12-14 09:43:33,6.18,1.62,8.70,99.90,526023,54,21343,-63
2019-12-14 09:44:03,3.33,1.37,8.80,99.90,526066,53,20930,-64
2019-12-14 09:44:35,5.20,1.60,8.80,99.90,526146,54,21033,-61
2019-12-14 09:45:06,4.95,1.30,8.90,99.90,526047,54,20889,-62
2019-12-14 09:45:37,2.67,0.62,8.90,99.90,525914,54,21242,-59
2019-12-14 09:46:08,2.70,0.90,8.90,99.90,526077,54,21549,-64
2019-12-14 09:46:39,7.18,1.27,8.90,99.90,526142,54,21370,-62
2019-12-14 09:47:10,3.33,0.90,9.00,99.90,526048,54,20976,-64
2019-12-14 09:47:40,2.28,1.12,9.00,99.90,526132,54,21000,-62
2019-12-14 09:48:11,4.82,1.30,9.00,99.90,526155,54,20919,-63
2019-12-14 09:48:42,8.70,1.37,9.00,99.90,526098,54,21089,-65
2019-12-14 09:49:13,4.50,1.40,9.00,99.90,525874,54,20965,-63
2019-12-14 09:49:45,4.20,1.20,9.00,99.90,525865,54,21020,-65
2019-12-14 09:50:16,4.55,1.55,9.00,99.90,525830,54,20929,-64
2019-12-14 09:50:47,5.93,1.45,9.00,99.90,525878,54,21045,-63
2019-12-14 09:51:18,5.62,1.77,9.00,99.90,525906,54,20960,-63
2019-12-14 09:51:49,3.20,1.40,9.10,99.90,525869,54,20909,-62
2019-12-14 09:52:20,7.03,1.40,9.10,99.90,525871,54,20951,-62
2019-12-14 09:52:51,3.87,1.35,9.10,99.90,525911,54,21041,-64
2019-12-14 09:53:22,6.32,0.88,9.10,99.90,525847,53,20912,-62
2019-12-14 09:53:53,3.33,1.37,9.10,99.90,525924,54,20929,-67
2019-12-14 09:54:24,5.30,1.17,9.10,99.90,525897,53,21435,-67
2019-12-14 09:54:55,4.53,1.40,9.10,99.90,525912,54,21354,-61
2019-12-14 09:55:25,2.05,0.90,9.00,99.90,525867,54,21083,-64
2019-12-14 09:55:56,2.25,0.80,9.00,99.90,525898,54,20951,-62
2019-12-14 09:56:28,3.03,1.20,9.00,99.90,525934,54,20921,-64
2019-12-14 09:56:59,1.70,1.02,9.00,99.90,525853,54,21025,-65
2019-12-14 09:57:30,1.90,0.82,9.10,99.90,525906,54,21652,-65
2019-12-14 09:58:01,3.37,1.40,9.10,99.90,525867,54,21415,-62
2019-12-14 09:58:32,3.78,1.20,9.10,99.90,525845,54,20924,-65
2019-12-14 09:59:02,3.95,1.30,9.10,99.90,525837,54,21022,-63
2019-12-14 09:59:33,2.28,1.20,9.10,99.90,525843,54,20869,-65
2019-12-14 10:00:04,4.72,1.17,9.10,99.90,525826,54,20980,-64
2019-12-14 10:00:35,3.28,1.12,9.10,99.90,525759,54,20944,-64
2019-12-14 10:01:06,6.12,1.52,9.10,99.90,525862,54,21349,-64
2019-12-14 10:01:37,4.47,0.90,9.10,99.90,525858,54,21370,-65
2019-12-14 10:02:08,2.67,1.10,9.10,99.90,479793,54,2638593,-66
2019-12-14 10:02:39,5.95,1.27,9.10,99.90,525857,54,20972,-65
2019-12-14 10:03:10,5.95,1.17,9.10,99.90,525771,54,20880,-66
2019-12-14 10:03:41,5.22,1.45,9.10,99.90,525888,54,20940,-66
2019-12-14 10:04:12,3.15,1.02,9.00,99.90,525852,54,20952,-63
2019-12-14 10:04:43,5.20,1.27,9.00,99.90,525859,54,20977,-66
2019-12-14 10:05:14,4.85,1.42,9.00,99.90,525779,54,21041,-66
2019-12-14 10:05:45,4.90,1.40,9.00,99.90,525815,54,21053,-67
2019-12-14 10:06:16,5.35,1.58,9.00,99.90,525811,54,21346,-66
2019-12-14 10:06:47,5.00,1.40,9.00,99.90,525855,54,21432,-66
2019-12-14 10:07:17,3.58,1.05,9.00,99.90,525779,54,21694,-64
2019-12-14 10:07:48,4.25,1.35,9.00,99.90,525842,54,20924,-65
2019-12-14 10:08:19,5.57,1.20,9.00,99.90,525801,54,21066,-64
2019-12-14 10:08:50,3.08,1.55,9.00,99.90,525894,54,20865,-65
2019-12-14 10:09:21,4.35,1.23,9.00,99.90,525761,54,20900,-64
2019-12-14 10:09:52,5.72,1.23,9.00,99.90,525864,54,20943,-63
2019-12-14 10:10:23,4.53,1.50,8.90,99.90,525858,54,20885,-65
2019-12-14 10:10:54,5.00,1.50,9.00,99.90,525869,54,21479,-63
2019-12-14 10:11:25,4.90,1.30,9.00,99.90,525875,54,21533,-67
2019-12-14 10:11:56,4.80,1.95,9.00,99.90,525846,53,21441,-66
2019-12-14 10:12:27,2.37,1.10,9.00,99.90,525837,54,21414,-66
2019-12-14 10:12:58,7.60,1.67,9.00,99.90,525886,54,20932,-66
2019-12-14 10:13:29,5.65,1.42,9.00,99.90,525833,54,20968,-66
2019-12-14 10:14:00,4.68,1.37,9.00,99.90,525816,54,20957,-63
2019-12-14 10:14:31,7.18,1.77,9.00,99.90,525831,54,20912,-67
2019-12-14 10:15:02,5.82,1.48,9.00,99.90,525698,54,22263,-65
2019-12-14 10:15:32,4.65,1.48,9.10,99.90,525790,54,21493,-64
2019-12-14 10:16:03,3.90,1.37,9.10,99.90,525787,54,20928,-64
2019-12-14 10:16:34,3.85,1.37,9.10,99.90,525871,54,20972,-62
2019-12-14 10:17:05,4.60,1.50,9.10,99.90,525846,54,20927,-64
2019-12-14 10:17:36,3.55,1.33,9.10,99.90,525836,54,20900,-66
2019-12-14 10:18:07,6.25,1.45,9.10,99.90,525839,54,20900,-64
2019-12-14 10:18:38,4.85,1.90,9.10,99.90,525773,54,20869,-66
2019-12-14 10:19:09,4.30,1.10,9.10,99.90,525804,54,20924,-65
2019-12-14 10:19:40,3.50,1.12,9.20,99.90,525876,54,21061,-66
2019-12-14 10:20:11,4.78,1.33,9.20,99.90,525843,54,20944,-66
2019-12-14 10:20:42,3.67,1.33,9.20,99.90,525840,54,21402,-66
2019-12-14 10:21:13,5.85,1.25,9.20,99.90,525821,54,21355,-63
2019-12-14 10:21:44,4.12,1.70,9.20,99.90,525866,54,20972,-68
2019-12-14 10:22:15,4.45,1.27,9.30,99.90,525808,54,20940,-65
2019-12-14 10:22:46,4.53,1.30,9.30,99.90,525894,54,21282,-65
2019-12-14 10:23:17,4.18,1.12,9.30,99.90,525841,54,20952,-68
2019-12-14 10:23:48,5.90,1.10,9.30,99.90,525844,54,21002,-67
2019-12-14 10:24:19,5.10,1.33,9.30,99.90,525819,54,20928,-62
2019-12-14 10:24:49,3.65,1.20,9.40,99.90,525807,54,20888,-64
2019-12-14 10:25:20,4.57,1.37,9.40,99.90,525817,54,21337,-62
2019-12-14 10:25:51,4.57,1.20,9.40,99.90,525890,54,21380,-64
2019-12-14 10:26:22,6.90,1.45,9.50,99.90,525888,54,21422,-64
2019-12-14 10:26:53,5.00,1.27,9.50,99.90,525857,54,21425,-63
2019-12-14 10:27:24,4.07,1.37,9.50,99.90,525854,54,20938,-62
2019-12-14 10:27:55,3.67,1.40,9.50,99.90,525808,54,20977,-64
2019-12-14 10:28:26,2.85,1.50,9.50,99.90,525798,54,20873,-62
2019-12-14 10:28:57,4.12,1.30,9.50,99.90,525844,54,20872,-64
2019-12-14 10:29:28,4.80,1.70,9.60,99.90,525793,54,20956,-66
2019-12-14 10:29:59,6.25,1.35,9.60,99.90,525622,54,20998,-64
2019-12-14 10:30:30,3.22,1.52,9.60,99.90,525803,54,20996,-66
2019-12-14 10:31:01,7.12,2.67,9.50,99.90,525833,54,20989,-63
2019-12-14 10:31:32,4.75,1.33,9.60,99.90,525771,54,20964,-62
2019-12-14 10:32:03,2.78,1.45,9.60,99.90,525815,53,20913,-62
2019-12-14 10:32:33,3.12,0.93,9.60,99.90,525855,54,20944,-66
2019-12-14 10:33:04,3.97,1.20,9.60,99.90,525848,54,20850,-67
2019-12-14 10:33:35,2.03,1.02,9.50,99.90,525839,54,21445,-66
2019-12-14 10:34:06,5.05,1.52,9.50,99.90,525874,54,22632,-66
2019-12-14 10:34:37,8.35,2.22,9.40,99.90,525868,54,20920,-66
2019-12-14 10:35:08,6.07,1.45,9.40,99.90,525856,54,21014,-65
2019-12-14 10:35:39,6.15,1.75,9.40,99.90,525838,54,20936,-65
2019-12-14 10:36:10,5.47,1.50,9.30,99.90,525833,54,20956,-67
2019-12-14 10:36:41,2.72,1.45,9.30,99.90,525655,54,20868,-67
2019-12-14 10:37:12,3.30,1.60,9.30,99.90,525821,54,20944,-63
2019-12-14 10:37:43,2.87,1.30,9.30,99.90,525822,54,20927,-63
2019-12-14 10:38:14,2.08,1.00,9.30,99.90,525837,54,21390,-57
2019-12-14 10:38:45,3.90,1.27,9.30,99.90,525836,54,21477,-59
2019-12-14 10:39:16,4.50,1.48,9.30,99.90,525719,54,21489,-62
2019-12-14 10:39:47,10.15,2.28,9.30,99.90,525872,54,21382,-77
2019-12-14 10:40:17,4.82,1.52,9.30,99.90,525815,53,21343,-64
2019-12-14 10:40:48,6.32,2.37,9.30,99.90,525848,54,20932,-63
2019-12-14 10:41:19,2.92,1.20,9.30,99.90,525808,54,21002,-63
2019-12-14 10:41:50,4.05,1.30,9.40,99.90,525399,54,20963,-62
2019-12-14 10:42:21,5.65,1.50,9.40,99.90,525441,54,20931,-64
2019-12-14 10:42:52,4.32,1.58,9.40,99.90,525628,54,20960,-64
2019-12-14 10:43:23,3.90,1.40,9.40,99.90,525802,54,20964,-63
2019-12-14 10:43:54,8.52,1.80,9.40,99.90,525862,54,20905,-63
2019-12-14 10:44:25,4.53,1.60,9.40,99.90,525854,54,21418,-64
2019-12-14 10:44:56,4.47,1.52,9.40,99.90,525889,54,21450,-61
2019-12-14 10:45:27,4.60,1.50,9.50,99.90,525795,54,21331,-62
2019-12-14 10:45:58,4.30,1.17,9.40,99.90,525671,54,20945,-63
2019-12-14 10:46:29,5.22,1.50,9.40,99.90,525798,54,21039,-63
2019-12-14 10:47:00,4.57,1.48,9.50,99.90,525758,54,20982,-62
2019-12-14 10:47:31,3.92,1.40,9.40,99.90,525798,54,20928,-63
2019-12-14 10:48:02,3.08,1.35,9.40,99.90,525773,54,20880,-62
2019-12-14 10:48:32,3.92,1.25,9.40,99.90,525646,54,20844,-62
2019-12-14 10:49:03,3.67,1.12,9.40,99.90,525829,54,21395,-61
2019-12-14 10:49:34,2.78,1.30,9.40,99.90,525835,54,20983,-61
2019-12-14 10:50:05,5.32,1.50,9.40,99.90,525890,54,21004,-60
2019-12-14 10:50:36,6.15,1.40,9.40,99.90,525785,54,20929,-63
2019-12-14 10:51:07,6.00,1.60,9.40,99.90,525879,54,20924,-60
2019-12-14 10:51:38,2.80,1.37,9.30,99.90,525800,54,20941,-61
2019-12-14 10:52:09,5.32,1.37,9.30,99.90,525866,54,20948,-63
2019-12-14 10:52:40,4.95,1.60,9.40,99.90,525786,54,21005,-63
2019-12-14 10:53:11,7.57,1.70,9.40,99.90,525830,54,20956,-60
2019-12-14 10:53:42,6.15,1.35,9.30,99.90,525807,54,20952,-62
2019-12-14 10:54:13,5.95,1.65,9.30,99.90,525802,54,21007,-61
2019-12-14 10:54:44,3.83,1.20,9.30,99.90,525832,54,21027,-63
2019-12-14 10:55:15,9.52,1.40,9.30,99.90,525795,54,20920,-62
2019-12-14 10:55:45,3.75,1.55,9.20,99.90,525831,54,20942,-61
2019-12-14 10:56:19,4.78,1.12,9.10,99.90,525855,54,21276,-64
2019-12-14 10:56:54,5.93,1.20,9.20,99.90,525908,54,20971,-63
2019-12-14 10:58:55,4.93,1.35,9.20,99.90,525839,54,21296,-61
2019-12-14 10:59:33,5.05,1.52,9.20,99.90,525845,54,21277,-61
2019-12-14 11:00:22,3.12,1.30,9.20,99.90,525941,54,20981,-63
2019-12-14 11:01:58,5.78,1.62,9.10,99.90,525891,54,21170,-62
2019-12-14 11:04:21,5.10,1.08,9.20,99.90,525904,54,21183,-61
2019-12-14 11:05:04,3.42,1.27,9.10,99.90,525880,54,21163,-62
2019-12-14 11:05:35,5.00,1.37,9.20,99.90,525860,54,21138,-69
2019-12-14 11:06:06,4.90,1.70,9.20,99.90,525594,54,21166,-70
2019-12-14 11:06:37,5.43,1.48,9.30,99.90,525685,54,20865,-68
2019-12-14 11:07:08,7.32,1.58,9.20,99.90,525813,54,20865,-66
2019-12-14 11:07:39,4.22,1.30,9.30,99.90,525915,54,21366,-65
2019-12-14 11:08:10,6.12,1.60,9.30,99.90,525808,54,21385,-65
2019-12-14 11:08:41,4.78,1.20,9.30,99.90,525268,54,20983,-70
2019-12-14 11:09:12,4.90,1.70,9.30,99.90,525698,54,20952,-66
2019-12-14 11:09:43,3.72,1.30,9.30,99.90,525822,54,20997,-68
2019-12-14 11:10:14,3.47,1.20,9.30,99.90,525837,54,20956,-63
2019-12-14 11:10:45,5.05,1.30,9.30,99.90,525884,54,20865,-67
2019-12-14 11:11:16,7.25,1.35,9.30,99.90,525732,54,20944,-66
2019-12-14 11:11:47,4.28,1.05,9.30,99.90,525911,54,21063,-65
2019-12-14 11:12:17,6.05,1.52,9.30,99.90,525926,54,20910,-69
2019-12-14 11:12:48,4.80,1.70,9.30,99.90,525878,54,20929,-67
2019-12-14 11:13:19,2.37,1.25,9.30,99.90,525910,54,21437,-65
2019-12-14 11:13:50,4.35,1.10,9.30,99.90,525930,54,21320,-66
2019-12-14 11:14:21,2.83,1.20,9.30,99.90,525950,54,20918,-62
2019-12-14 11:14:52,4.18,1.15,9.20,99.90,525964,54,21031,-64
2019-12-14 11:15:23,5.60,1.67,9.20,99.90,525931,54,20868,-62
2019-12-14 11:15:54,5.15,1.20,9.20,99.90,525861,54,20913,-63
2019-12-14 11:16:25,3.10,0.90,9.20,99.90,525815,54,20936,-63
2019-12-14 11:16:56,3.97,1.33,9.20,99.90,525779,54,21072,-65
2019-12-14 11:17:27,4.53,1.30,9.20,99.90,525734,54,20904,-64
2019-12-14 11:17:58,3.92,1.40,9.20,99.90,525767,54,21632,-64
2019-12-14 11:18:29,5.00,1.37,9.10,99.90,525757,54,20975,-63
2019-12-14 11:19:00,2.90,1.10,9.10,99.90,525794,54,21005,-64
2019-12-14 11:19:31,2.95,1.10,9.20,99.90,525752,54,21065,-73
2019-12-14 11:20:02,4.35,1.23,9.20,99.90,525788,54,21076,-66
2019-12-14 11:20:33,4.40,1.27,9.20,99.90,525823,54,21011,-64
2019-12-14 11:21:04,4.93,1.40,9.20,99.90,525812,54,21214,-67
2019-12-14 11:21:35,8.07,1.52,9.10,99.90,525828,54,20952,-63
2019-12-14 11:22:06,3.75,1.17,9.10,99.90,525857,54,20968,-73
2019-12-14 11:22:37,4.85,1.20,9.00,99.90,525840,54,20905,-61
2019-12-14 11:23:08,3.35,1.30,9.10,99.90,525927,54,20900,-63
2019-12-14 11:23:39,7.07,1.42,9.00,99.90,525869,54,21555,-59
2019-12-14 11:24:09,4.75,1.35,9.00,99.90,525931,54,21534,-66
2019-12-14 11:24:40,4.35,1.30,9.10,99.90,525896,54,21025,-58
2019-12-14 11:25:11,3.65,1.10,9.00,99.90,525949,54,20989,-71
2019-12-14 11:25:42,3.22,1.05,9.00,99.90,525948,54,20972,-74
2019-12-14 11:26:13,4.20,1.35,9.00,99.90,525912,54,20908,-60
2019-12-14 11:26:44,4.97,1.58,9.00,99.90,525870,54,20963,-60
2019-12-14 11:27:15,4.85,1.27,9.00,99.90,525836,54,20929,-65
2019-12-14 11:27:46,5.28,1.20,9.00,99.90,525907,54,20975,-60
2019-12-14 11:28:17,4.12,1.65,9.00,99.90,496502,54,20901,-62
2019-12-14 11:28:48,3.70,1.30,9.00,99.90,525882,54,20948,-64
2019-12-14 11:29:19,5.03,1.62,9.00,99.90,525908,54,20881,-64
2019-12-14 11:29:50,2.35,1.33,9.00,99.90,525971,54,21342,-65
2019-12-14 11:30:21,7.25,1.45,9.00,99.90,525889,54,21346,-59
2019-12-14 11:30:52,4.40,1.00,9.00,99.90,525891,54,21502,-59
2019-12-14 11:31:23,4.70,1.10,8.90,99.90,525736,54,21005,-59
2019-12-14 11:31:53,3.97,1.25,8.90,99.90,525864,54,20960,-60
2019-12-14 11:32:24,4.97,1.23,8.90,99.90,525803,54,20969,-58
2019-12-14 11:32:55,4.65,1.20,8.90,99.90,525846,54,20872,-62
2019-12-14 11:33:26,5.57,1.10,8.90,99.90,525891,54,20873,-63
2019-12-14 11:33:57,4.72,1.30,8.90,99.90,525928,54,20869,-63
2019-12-14 11:34:28,3.05,0.95,8.90,99.90,525895,54,21334,-62
2019-12-14 11:34:59,7.37,1.52,8.90,99.90,525941,54,21507,-59
2019-12-14 11:35:30,1.85,1.15,8.90,99.90,525906,54,21440,-65
2019-12-14 11:36:01,2.95,1.20,8.90,99.90,525834,54,21489,-56
2019-12-14 11:36:32,3.22,1.20,8.90,99.90,525864,54,20865,-58
2019-12-14 11:37:03,4.07,0.95,8.90,99.90,525930,54,20916,-65
2019-12-14 11:37:34,2.97,1.00,8.90,99.90,525868,54,20896,-60
2019-12-14 11:38:05,4.87,0.98,8.90,99.90,525901,54,20885,-72
2019-12-14 11:38:36,3.00,1.05,8.90,99.90,525829,54,20964,-63
2019-12-14 11:39:08,4.43,1.52,8.90,99.90,525931,54,21145,-65
2019-12-14 11:39:39,2.60,1.02,8.90,99.90,525834,54,21481,-56
2019-12-14 11:40:10,6.78,1.42,8.90,99.90,525855,54,21149,-59
2019-12-14 11:40:40,3.87,1.02,8.90,99.90,525928,54,21419,-60
2019-12-14 11:41:11,2.53,1.33,8.90,99.90,525880,54,21323,-62
2019-12-14 11:41:42,2.97,1.15,8.90,99.90,525897,54,20927,-60
2019-12-14 11:42:13,2.50,1.30,8.90,99.90,525770,54,21074,-57
2019-12-14 11:42:44,4.50,1.42,8.90,99.90,525827,54,21012,-61
2019-12-14 11:43:15,2.08,1.05,8.90,99.90,525818,54,20940,-60
2019-12-14 11:43:46,2.45,1.10,8.90,99.90,525956,54,21366,-59
2019-12-14 11:44:17,4.45,1.27,9.00,99.90,525923,54,20996,-60
2019-12-14 11:44:48,6.78,1.37,8.90,99.90,525909,54,20925,-62
2019-12-14 11:45:19,4.95,1.37,9.00,99.90,525940,54,20952,-61
2019-12-14 11:45:50,3.12,1.20,8.90,99.90,525948,54,20937,-62
2019-12-14 11:46:21,2.65,1.12,8.90,99.90,525865,54,20947,-61
2019-12-14 11:46:53,4.62,1.50,8.90,99.90,525930,54,21741,-60
2019-12-14 11:47:24,2.22,1.30,8.90,99.90,525884,54,20945,-71
2019-12-14 11:47:56,2.12,1.30,8.90,99.90,525887,53,21123,-60
2019-12-14 11:48:27,4.28,1.12,8.80,99.90,525888,54,20885,-64
2019-12-14 11:48:58,3.92,1.00,8.90,99.90,525924,54,21168,-62
2019-12-14 11:49:29,4.07,1.25,8.90,99.90,525858,54,20949,-60
2019-12-14 11:50:00,6.00,1.55,8.90,99.90,525904,54,21394,-59
2019-12-14 11:50:31,4.62,1.48,8.90,99.90,525861,54,21460,-62
2019-12-14 11:51:01,4.10,1.30,8.90,99.90,525918,54,21565,-61
2019-12-14 11:51:32,3.80,1.25,8.90,99.90,525855,54,21381,-61
2019-12-14 11:52:03,2.83,1.00,8.80,99.90,525858,54,20950,-58
2019-12-14 11:52:34,4.62,1.17,8.90,99.90,525869,54,20876,-57
2019-12-14 11:53:05,5.72,1.67,8.90,99.90,525909,54,20903,-61
2019-12-14 11:53:36,2.92,1.08,8.90,99.90,525836,54,21390,-59
2019-12-14 11:54:07,3.60,1.15,8.90,99.90,525913,54,21233,-58
2019-12-14 11:54:38,4.05,0.93,9.00,99.90,525831,54,21526,-61
2019-12-14 11:55:09,5.32,1.42,8.90,99.90,525909,54,21420,-58
2019-12-14 11:55:40,4.55,1.58,8.90,99.90,525898,54,21006,-61
2019-12-14 11:56:11,2.50,1.02,8.80,99.90,525907,54,20872,-60
2019-12-14 11:56:42,2.10,0.98,8.90,99.90,525863,54,20877,-60
2019-12-14 11:57:13,2.35,1.30,8.80,99.90,525914,54,20983,-60
2019-12-14 11:57:44,4.82,1.40,8.80,99.90,525894,54,21628,-60
2019-12-14 11:58:15,2.55,1.30,8.80,99.90,525850,54,21482,-61
2019-12-14 11:58:46,3.55,1.12,8.80,99.90,525918,54,21453,-60
2019-12-14 11:59:17,2.30,1.05,8.70,99.90,525783,54,20996,-60
2019-12-14 11:59:48,4.15,0.98,8.70,99.90,525926,54,20947,-60
2019-12-14 12:00:18,3.83,1.00,8.70,99.90,525845,54,20957,-62
2019-12-14 12:00:50,4.30,1.02,8.70,99.90,525819,54,21006,-57
2019-12-14 12:01:25,2.25,1.00,8.70,99.90,525864,54,21012,-57
2019-12-14 12:01:56,2.55,1.12,8.70,99.90,525922,54,21235,-60
2019-12-14 12:02:27,4.05,1.33,8.70,99.90,525881,54,21176,-64
2019-12-14 12:02:58,1.40,1.02,8.70,99.90,525910,54,20881,-60
2019-12-14 12:03:29,2.28,0.95,8.70,99.90,525801,54,20925,-62
2019-12-14 12:04:00,4.78,1.20,8.70,99.90,525801,54,20956,-58
2019-12-14 12:04:31,2.30,0.75,8.70,99.90,525832,54,20948,-62
2019-12-14 12:05:02,2.35,0.65,8.70,99.90,525871,54,21037,-60
2019-12-14 12:05:33,2.12,0.80,8.60,99.90,525853,54,20956,-59
2019-12-14 12:06:04,1.52,0.65,8.60,99.90,525894,54,21649,-59
2019-12-14 12:06:35,1.62,1.02,8.60,99.90,525807,54,20900,-57
2019-12-14 12:07:06,3.92,1.23,8.50,99.90,525908,54,21021,-62
2019-12-14 12:07:37,2.35,0.90,8.50,99.90,525842,54,21042,-57
2019-12-14 12:08:08,4.60,0.90,8.40,99.90,525860,54,21180,-60
2019-12-14 12:08:39,2.87,1.17,8.40,99.90,525824,54,20933,-58
2019-12-14 12:09:10,3.58,1.20,8.30,99.90,525881,54,20988,-49
2019-12-14 12:09:41,4.25,1.05,8.30,99.90,525845,54,20919,-53
2019-12-14 12:10:12,3.28,1.02,8.20,99.90,525935,54,21326,-50
2019-12-14 12:10:43,2.83,1.10,8.20,99.90,525877,54,21337,-60
2019-12-14 12:11:14,1.33,0.70,8.10,99.90,525950,54,21029,-59
2019-12-14 12:11:45,3.92,1.02,8.10,99.90,525840,54,20980,-58
2019-12-14 12:12:16,4.25,1.08,8.10,99.90,525844,54,20940,-61
2019-12-14 12:12:47,2.60,1.00,8.10,99.90,525867,54,21023,-53
2019-12-14 12:13:18,1.45,0.80,8.00,99.90,525858,54,20872,-62
2019-12-14 12:13:48,2.72,1.25,8.10,99.90,525908,54,20970,-61
2019-12-14 12:14:19,2.30,0.80,8.10,99.90,525869,54,20923,-60
2019-12-14 12:14:50,4.62,1.15,8.10,99.90,525926,54,21462,-50
2019-12-14 12:15:21,1.62,0.65,8.00,99.90,525881,54,21379,-58
2019-12-14 12:15:52,3.33,0.80,8.00,99.90,525938,54,21449,-65
2019-12-14 12:16:23,3.05,0.80,8.00,99.90,525865,54,21537,-58
2019-12-14 12:16:54,1.65,0.75,7.90,99.90,525889,53,21084,-50
2019-12-14 12:17:25,1.90,0.80,8.00,99.90,525910,54,20885,-57
2019-12-14 12:17:56,2.40,0.70,7.90,99.90,525912,54,20993,-62
2019-12-14 12:18:27,2.03,0.90,7.90,99.90,525873,54,20881,-59
2019-12-14 12:18:58,4.28,0.95,7.90,99.90,525909,54,20857,-58
2019-12-14 12:19:29,3.70,1.12,7.80,99.90,525854,54,21621,-62
2019-12-14 12:20:00,2.37,0.85,7.80,99.90,525916,54,21474,-60
2019-12-14 12:20:31,2.53,0.90,7.80,99.90,525843,54,21390,-59
2019-12-14 12:21:02,2.75,0.70,7.80,99.90,525791,54,21465,-61
2019-12-14 12:21:33,2.93,0.87,7.80,99.90,524429,54,20952,-57
2019-12-14 12:22:04,6.35,0.95,7.80,99.90,524951,54,20889,-60
2019-12-14 12:22:35,2.87,0.95,7.80,99.90,525855,54,20940,-60
2019-12-14 12:23:06,5.28,1.33,7.80,99.90,525878,54,20944,-56
2019-12-14 12:23:36,2.83,1.10,7.80,99.90,525833,54,21205,-63
2019-12-14 12:24:07,1.48,0.73,7.70,99.90,525889,54,20957,-69
2019-12-14 12:24:38,1.92,1.00,7.70,99.90,525886,54,20978,-60
2019-12-14 12:25:09,3.55,0.80,7.70,99.90,525851,54,21450,-64
2019-12-14 12:25:40,2.80,0.90,7.70,99.90,525858,54,21346,-59
2019-12-14 12:26:11,1.60,0.88,7.70,99.90,525769,54,20888,-59
2019-12-14 12:26:42,3.90,1.27,7.70,99.90,525816,54,20897,-60
2019-12-14 12:27:13,1.75,0.82,7.70,99.90,525813,53,21162,-60
2019-12-14 12:27:44,3.50,0.80,7.70,99.90,525862,54,21004,-59
2019-12-14 12:28:15,2.90,0.88,7.70,99.90,525820,54,20917,-55
2019-12-14 12:28:46,3.60,1.10,7.70,99.90,525862,54,20904,-59
2019-12-14 12:29:17,3.17,1.52,7.80,99.90,525815,54,21224,-59
2019-12-14 12:29:48,0.60,0.60,7.80,99.90,525943,54,20980,-60
2019-12-14 12:30:19,2.78,0.80,7.90,99.90,525792,54,21610,-59
2019-12-14 12:30:52,2.95,0.90,8.00,99.90,525860,54,21706,-60
2019-12-14 12:31:23,1.58,0.73,8.10,99.90,525835,54,21282,-59
2019-12-14 12:31:54,1.52,0.98,8.10,99.90,525834,54,21175,-60
2019-12-14 12:32:25,1.95,0.88,8.20,99.90,525818,54,20928,-59
2019-12-14 12:32:55,2.05,1.00,8.20,99.90,525829,54,20953,-54
2019-12-14 12:33:26,5.70,0.90,8.20,99.90,525860,54,20994,-54
2019-12-14 12:33:57,1.45,0.98,8.20,99.90,525872,54,20854,-50
2019-12-14 12:34:28,1.55,0.98,8.20,99.90,525827,54,21004,-57
2019-12-14 12:34:59,2.67,1.15,8.20,99.90,525833,54,21116,-60
2019-12-14 12:35:30,2.35,0.90,8.30,99.90,525838,54,20992,-58
2019-12-14 12:36:01,2.53,1.08,8.30,99.90,525877,54,20914,-52
2019-12-14 12:36:32,3.28,1.00,8.30,99.90,525894,54,21122,-56
2019-12-14 12:37:03,3.10,1.08,8.40,99.90,525658,54,21640,-59
2019-12-14 12:37:34,1.65,0.73,8.50,99.90,525908,54,20921,-59
2019-12-14 12:38:05,4.35,1.30,8.50,99.90,525876,54,21647,-57
2019-12-14 12:38:36,3.00,1.27,8.60,99.90,525847,54,21551,-59
2019-12-14 12:39:07,2.37,0.90,8.60,99.90,525808,54,21250,-58
2019-12-14 12:39:38,1.60,0.95,8.70,99.90,525845,54,21347,-63
2019-12-14 12:40:09,3.00,1.30,8.60,99.90,525840,54,21109,-53
2019-12-14 12:40:40,3.12,1.30,8.70,99.90,525863,54,20873,-57
2019-12-14 12:41:11,5.18,1.20,8.70,99.90,525865,54,21058,-52
2019-12-14 12:41:42,4.43,1.10,8.80,99.90,525796,54,20917,-57
2019-12-14 12:42:13,3.12,1.10,8.70,99.90,525918,54,21158,-56
2019-12-14 12:42:44,3.47,0.98,8.70,99.90,525815,54,21286,-56
2019-12-14 12:43:15,3.58,1.15,8.80,99.90,525898,54,21096,-53
2019-12-14 12:43:46,4.03,1.27,8.80,99.90,525864,54,20982,-59
2019-12-14 12:44:17,2.85,1.20,8.70,99.90,525819,54,21125,-58
2019-12-14 12:44:48,2.55,0.98,8.70,99.90,525833,54,20896,-51
2019-12-14 12:45:19,3.17,1.27,8.70,99.90,525830,54,20932,-57
2019-12-14 12:45:50,4.28,1.30,8.70,99.90,525855,53,21503,-56
2019-12-14 12:46:21,4.80,1.48,8.70,99.90,525868,54,20944,-56
2019-12-14 12:46:52,5.12,1.20,8.70,99.90,525850,53,21439,-54
2019-12-14 12:47:23,2.60,1.08,8.70,99.90,525894,54,20909,-55
2019-12-14 12:47:54,6.68,1.15,8.70,99.90,525884,54,21184,-58
2019-12-14 12:48:25,2.97,1.37,8.70,99.90,525801,54,20956,-58
2019-12-14 12:48:56,5.22,1.40,8.70,99.90,525788,54,21123,-57
2019-12-14 12:49:27,5.25,1.95,8.60,99.90,525839,54,21534,-59
2019-12-14 12:49:58,5.70,1.85,8.70,99.90,525864,54,21543,-57
2019-12-14 12:50:29,4.15,1.20,8.70,99.90,525803,53,21183,-56
2019-12-14 12:51:00,3.10,1.52,8.70,99.90,525858,54,20940,-53
2019-12-14 12:51:31,2.75,1.00,8.70,99.90,525826,53,20925,-55
2019-12-14 12:52:02,3.78,1.35,8.70,99.90,525731,54,21107,-59
2019-12-14 12:52:33,2.42,1.12,8.70,99.90,525870,54,20897,-52
2019-12-14 12:53:04,4.28,1.85,8.70,99.90,525923,54,21937,-57
2019-12-14 12:53:35,3.30,1.10,8.60,99.90,525824,54,21297,-54
2019-12-14 12:54:09,2.90,1.10,8.60,99.90,525859,54,21193,-59
2019-12-14 12:54:40,3.78,1.45,8.60,99.90,525882,54,21331,-55
2019-12-14 12:55:11,2.10,1.02,8.50,99.90,525848,54,20974,-52
2019-12-14 12:55:42,4.40,1.45,8.60,99.90,525908,54,21627,-52
2019-12-14 12:56:13,4.87,1.33,8.50,99.90,525881,54,21101,-58
2019-12-14 12:56:44,2.60,1.00,8.50,99.90,525829,54,21181,-59
2019-12-14 12:57:15,4.93,1.80,8.50,99.90,525883,54,21004,-58
2019-12-14 12:57:46,5.22,1.17,8.50,99.90,525806,54,21473,-57
2019-12-14 12:58:17,2.92,0.98,8.50,99.90,525867,54,20964,-59
2019-12-14 12:58:48,4.93,1.40,8.50,99.90,525824,54,21184,-58
2019-12-14 12:59:19,3.35,1.00,8.40,99.90,525904,54,20908,-58
2019-12-14 12:59:50,4.47,1.25,8.30,99.90,525809,54,20916,-57
2019-12-14 13:00:21,6.62,1.40,8.30,99.90,525713,54,20966,-57
2019-12-14 13:00:52,4.37,1.30,8.30,99.90,525807,54,21352,-54
2019-12-14 13:01:24,3.12,1.30,8.30,99.90,525761,54,21472,-54
2019-12-14 13:01:54,3.30,1.10,8.30,99.90,525820,54,21728,-57
2019-12-14 13:02:25,4.87,1.20,8.30,99.90,525812,53,21117,-58
2019-12-14 13:02:56,2.10,1.17,8.20,99.90,525839,54,22137,-57
2019-12-14 13:03:27,4.20,1.45,8.20,99.90,525843,54,20928,-59
2019-12-14 13:03:58,4.40,1.15,8.10,99.90,525845,54,20971,-58
2019-12-14 13:04:29,3.53,1.08,8.10,99.90,525712,54,20999,-58
2019-12-14 13:05:00,2.03,0.82,8.00,99.90,525834,54,20916,-59
2019-12-14 13:05:31,1.45,0.80,8.00,99.90,525920,53,20901,-80
2019-12-14 13:06:02,3.00,0.87,7.90,99.90,525915,54,21431,-74
2019-12-14 13:06:33,1.83,0.90,7.90,99.90,525835,54,20856,-69
2019-12-14 13:07:04,2.95,1.00,7.70,99.90,525777,54,20933,-74
2019-12-14 13:07:35,2.40,0.90,7.70,99.90,525854,54,20901,-72
2019-12-14 13:08:06,1.90,0.90,7.60,99.90,525910,54,21516,-73
2019-12-14 13:08:37,2.47,0.82,7.60,99.90,525842,54,20956,-75
2019-12-14 13:09:08,1.75,0.80,7.50,99.90,525840,54,21210,-73
2019-12-14 13:09:39,0.85,0.80,7.40,99.90,525815,54,20960,-69
2019-12-14 13:10:10,2.97,1.00,7.40,99.90,525875,54,21192,-70
2019-12-14 13:10:41,3.08,1.05,7.40,99.90,525878,53,21704,-66
2019-12-14 13:11:12,12.13,0.62,7.30,99.90,525790,54,20940,-65
2019-12-14 13:11:43,5.00,0.85,7.30,99.90,525766,54,21077,-66
2019-12-14 13:12:14,2.37,1.10,7.30,99.90,525815,54,21229,-61
2019-12-14 13:12:45,3.67,1.00,7.30,99.90,525698,53,20988,-61
2019-12-14 13:13:16,7.62,1.23,7.30,99.90,525814,54,21304,-61
2019-12-14 13:13:47,2.50,1.10,7.30,99.90,525853,54,21459,-62
2019-12-14 13:14:18,2.25,0.90,7.30,99.90,525854,54,21350,-61
2019-12-14 13:14:50,2.75,1.00,7.30,99.90,525857,54,20877,-61
2019-12-14 13:15:21,5.47,1.58,7.50,99.90,525802,54,21054,-62
2019-12-14 13:15:52,3.58,0.90,7.50,99.90,525698,54,21236,-63
2019-12-14 13:16:23,3.37,1.10,7.50,99.90,525720,54,20936,-62
2019-12-14 13:16:54,3.53,0.82,7.50,99.90,525867,54,22014,-63
2019-12-14 13:17:25,1.62,0.88,7.40,99.90,525865,54,20942,-60
2019-12-14 13:17:56,3.87,0.93,7.50,99.90,525837,54,20953,-62
2019-12-14 13:18:27,4.25,1.08,7.40,99.90,525832,54,21533,-62
2019-12-14 13:18:57,3.30,1.20,7.40,99.90,525874,54,21398,-64
2019-12-14 13:19:28,3.03,1.15,7.30,99.90,525822,54,20925,-64
2019-12-14 13:19:59,1.77,0.85,7.30,99.90,525876,54,21010,-71
2019-12-14 13:20:30,2.40,1.02,7.30,99.90,525877,54,21021,-73
2019-12-14 13:21:01,1.95,1.00,7.40,99.90,525827,54,21004,-68
2019-12-14 13:21:32,5.20,1.45,7.40,99.90,525879,54,20865,-71
2019-12-14 13:22:03,1.85,1.15,7.50,99.90,525855,53,20881,-66
2019-12-14 13:22:34,1.85,0.93,7.40,99.90,525868,54,21692,-67
2019-12-14 13:23:05,3.97,1.00,7.40,99.90,525837,54,21635,-69
2019-12-14 13:23:36,2.17,1.12,7.30,99.90,525806,53,21627,-73
2019-12-14 13:24:07,2.08,0.90,7.30,99.90,525849,54,20972,-66
2019-12-14 13:24:38,3.00,1.30,7.30,99.90,525822,54,20962,-67
2019-12-14 13:25:09,4.22,1.27,7.30,99.90,525862,54,20881,-66
2019-12-14 13:25:40,3.22,1.02,7.30,99.90,525833,54,20925,-66
2019-12-14 13:26:11,1.87,0.88,7.30,99.90,525819,54,20885,-65
2019-12-14 13:26:42,3.05,1.25,7.30,99.90,525858,54,20929,-63
2019-12-14 13:27:13,2.62,0.80,7.40,99.90,525852,54,20972,-65
2019-12-14 13:27:44,2.30,0.93,7.30,99.90,525844,54,21424,-61
2019-12-14 13:28:15,4.87,1.00,7.30,99.90,525856,54,21426,-65
2019-12-14 13:28:46,1.37,0.88,7.30,99.90,525825,54,20980,-64
2019-12-14 13:29:16,5.55,1.10,7.30,99.90,525877,54,21738,-62
2019-12-14 13:29:47,2.47,0.95,7.30,99.90,525847,54,21403,-64
2019-12-14 13:30:18,1.92,0.93,7.40,99.90,498122,54,20959,-65
2019-12-14 13:30:49,3.20,1.00,7.40,99.90,525855,54,20935,-64
2019-12-14 13:31:20,3.55,0.82,7.40,99.90,525757,54,20980,-63
2019-12-14 13:31:51,3.17,1.17,7.40,99.90,525805,54,21162,-69
2019-12-14 13:32:22,3.45,1.00,7.50,99.90,525732,54,20916,-64
2019-12-14 13:32:53,2.58,1.17,7.40,99.90,525881,54,20909,-62
2019-12-14 13:33:24,2.37,1.05,7.40,99.90,525889,54,21307,-64
2019-12-14 13:33:55,4.65,1.10,7.50,99.90,525673,54,22047,-63
2019-12-14 13:34:26,1.60,0.93,7.50,99.90,525855,54,21453,-64
2019-12-14 13:34:57,2.53,1.10,7.40,99.90,525797,54,21452,-63
2019-12-14 13:35:28,2.10,0.75,7.50,99.90,525729,54,20888,-68
2019-12-14 13:35:59,1.10,0.70,7.40,99.90,525751,54,20908,-67
2019-12-14 13:36:30,2.28,1.02,7.40,99.90,525733,54,21499,-72
2019-12-14 13:37:01,1.98,0.80,7.50,99.90,525832,54,20964,-67
2019-12-14 13:39:38,3.15,0.80,7.60,99.90,525832,54,20946,-69
2019-12-14 13:40:19,2.10,0.70,7.60,99.90,525579,54,21729,-68
2019-12-14 13:40:50,1.55,0.98,7.60,99.90,525967,54,21119,-67
2019-12-14 13:41:21,1.48,0.82,7.60,99.90,525759,54,20988,-68
2019-12-14 13:41:53,3.28,1.00,7.60,99.90,525739,54,20964,-67
2019-12-14 13:42:24,6.55,1.37,7.60,99.90,525744,54,20929,-66
2019-12-14 13:42:55,4.60,1.00,7.60,99.90,525759,54,21721,-68
2019-12-14 13:43:26,2.15,1.00,7.60,99.90,525774,54,20939,-74
2019-12-14 13:43:57,4.05,0.98,7.60,99.90,525836,54,21004,-68
2019-12-14 13:44:28,4.85,1.00,7.60,99.90,525809,54,21039,-68
2019-12-14 13:44:59,3.15,0.90,7.60,99.90,525872,54,20957,-68
2019-12-14 13:45:30,4.75,0.85,7.60,99.90,525789,54,21446,-66
2019-12-14 13:46:01,4.07,1.17,7.60,99.90,525845,54,21344,-65
2019-12-14 13:46:32,1.90,0.82,7.60,99.90,525812,54,21136,-66
2019-12-14 13:47:03,2.95,1.15,7.60,99.90,525861,53,20897,-65
2019-12-14 13:47:34,5.60,1.25,7.70,99.90,525846,53,20908,-64
2019-12-14 13:48:05,3.78,1.05,7.70,99.90,525868,54,21190,-66
2019-12-14 13:48:36,3.60,1.08,7.60,99.90,525835,54,20924,-65
2019-12-14 13:49:07,4.22,0.90,7.60,99.90,525835,54,21609,-66
2019-12-14 13:49:38,3.58,1.20,7.60,99.90,525837,53,21419,-66
2019-12-14 13:50:09,3.50,1.12,7.60,99.90,525868,54,21365,-64
2019-12-14 13:50:40,3.58,1.27,7.60,99.90,525837,54,20973,-64
2019-12-14 13:51:11,3.62,1.02,7.60,99.90,525830,54,20980,-67
2019-12-14 13:51:42,3.50,1.08,7.60,99.90,525634,54,20945,-64
2019-12-14 13:52:13,6.78,1.45,7.50,99.90,525789,53,21071,-66
2019-12-14 13:52:44,3.75,1.40,7.60,99.90,525849,54,21000,-66
2019-12-14 13:53:15,3.75,1.10,7.60,99.90,525864,54,20889,-66
2019-12-14 13:53:45,19.58,1.48,7.60,99.90,525784,54,21418,-67
2019-12-14 13:54:16,7.30,1.37,7.60,99.90,525822,54,21009,-67
2019-12-14 13:54:48,4.40,1.35,7.60,99.90,525805,54,20985,-66
2019-12-14 13:55:19,3.80,1.55,7.60,99.90,525753,54,21008,-66
2019-12-14 13:55:50,6.28,1.42,7.60,99.90,525749,53,21237,-66
2019-12-14 13:56:21,4.82,1.37,7.60,99.90,525814,53,21553,-64
2019-12-14 13:56:54,6.32,1.17,7.60,99.90,525829,54,20900,-67
2019-12-14 13:57:25,5.10,1.52,7.50,99.90,525797,54,20869,-67
2019-12-14 13:57:56,4.12,0.98,7.50,99.90,525827,54,21099,-67
2019-12-14 13:58:28,3.45,1.17,7.60,99.90,525861,54,21195,-68
2019-12-14 13:58:59,3.55,1.58,7.50,99.90,525830,54,21710,-66
2019-12-14 13:59:29,2.75,1.27,7.60,99.90,525786,53,21113,-68
2019-12-14 14:00:01,3.65,1.20,7.60,99.90,525787,54,20990,-66
2019-12-14 14:00:31,5.55,1.23,7.60,99.90,525785,54,21159,-64
2019-12-14 14:01:03,2.05,1.08,7.60,99.90,525795,54,21324,-67
2019-12-14 14:01:35,5.75,1.30,7.60,99.90,525809,54,21036,-66
2019-12-14 14:02:06,4.22,1.10,7.60,99.90,525711,54,21288,-65
2019-12-14 14:02:37,3.83,1.23,7.60,99.90,525747,54,21289,-66
2019-12-14 14:03:08,5.75,1.15,7.60,99.90,525767,54,21260,-63
2019-12-14 14:03:40,8.27,1.50,7.60,99.90,525775,54,20915,-63
2019-12-14 14:04:11,6.15,1.60,7.50,99.90,525831,54,20903,-63
2019-12-14 14:04:42,4.18,1.25,7.50,99.90,525809,54,21208,-63
2019-12-14 14:05:13,5.22,1.45,7.50,99.90,525800,54,21093,-63
2019-12-14 14:05:45,4.90,1.62,7.50,99.90,525858,54,20924,-64
2019-12-14 14:06:16,5.72,1.70,7.50,99.90,525760,54,20968,-64
2019-12-14 14:06:47,3.47,1.33,7.40,99.90,525713,54,21218,-61
2019-12-14 14:07:18,4.80,1.58,7.50,99.90,525800,54,20909,-63
2019-12-14 14:07:49,5.55,1.45,7.40,99.90,525842,54,20925,-65
2019-12-14 14:08:20,3.60,1.30,7.40,99.90,525801,54,21461,-63
2019-12-14 14:08:51,6.15,1.40,7.40,99.90,525831,54,20865,-63
2019-12-14 14:09:22,6.30,1.70,7.40,99.90,525780,54,21104,-61
2019-12-14 14:09:53,6.80,1.62,7.40,99.90,525807,54,20909,-60
2019-12-14 14:10:24,4.78,1.42,7.40,99.90,525804,54,20968,-61
2019-12-14 14:10:55,4.62,1.33,7.40,99.90,525813,53,21398,-61
2019-12-14 14:11:26,5.75,2.05,7.40,99.90,525744,54,20924,-61
2019-12-14 14:11:57,5.18,1.67,7.40,99.90,525844,54,20888,-60
2019-12-14 14:12:28,4.40,1.10,7.40,99.90,525768,54,20881,-62
2019-12-14 14:12:59,3.10,1.45,7.40,99.90,525749,54,21214,-62
2019-12-14 14:13:30,4.55,1.23,7.40,99.90,525857,54,21414,-63
2019-12-14 14:14:01,5.87,1.58,7.30,99.90,525817,54,21486,-62
2019-12-14 14:14:32,8.00,1.62,7.30,99.90,525723,54,21918,-61
2019-12-14 14:15:03,5.72,1.15,7.40,99.90,525867,53,21233,-60
2019-12-14 14:15:35,5.65,1.50,5.65,5.65,525852,54,21359,-62
2019-12-14 14:16:06,4.70,1.62,4.70,4.70,525816,54,21383,-62
2019-12-14 14:16:37,4.82,1.50,4.82,4.82,525792,54,21281,-63
2019-12-14 14:17:08,6.12,1.67,6.12,6.12,525827,54,21334,-62
2019-12-14 14:17:40,7.07,1.58,7.07,7.07,525867,54,21166,-61
2019-12-14 14:18:11,4.87,1.80,4.87,4.87,525840,54,21002,-61
2019-12-14 14:18:42,3.80,1.40,3.80,3.80,525814,54,21003,-62
2019-12-14 14:19:13,6.30,1.62,6.30,6.30,525795,54,21215,-61
2019-12-14 14:19:44,10.30,2.33,7.30,99.90,525670,54,21689,-62
2019-12-14 14:20:15,6.28,2.10,7.30,99.90,525810,54,21176,-62
2019-12-14 14:20:46,7.97,1.40,7.30,99.90,525833,54,21017,-62
2019-12-14 14:21:17,7.82,1.77,7.30,99.90,525649,54,20944,-62
2019-12-14 14:21:48,5.50,1.67,7.30,99.90,525834,54,21661,-60
2019-12-14 14:22:20,6.12,2.00,6.12,6.12,525844,54,20972,-63
2019-12-14 14:22:51,7.35,1.70,7.30,99.90,525848,54,21077,-61
2019-12-14 14:23:22,8.32,2.10,7.30,99.90,525781,54,21641,-60
2019-12-14 14:23:53,9.10,2.78,7.30,99.90,525870,54,20992,-64
2019-12-14 14:24:23,58.42,30.42,7.30,99.90,525798,54,21711,-50
2019-12-14 14:24:54,22.90,9.65,7.50,99.90,525846,54,20988,-61
2019-12-14 14:25:25,40.67,15.55,7.60,99.90,525719,54,20966,-53
2019-12-14 14:25:56,69.05,25.65,7.60,99.90,525751,54,20884,-51
2019-12-14 14:26:27,67.97,25.15,7.70,99.90,525783,54,20876,-53
2019-12-14 14:26:58,96.37,39.05,7.70,99.90,525802,54,20953,-52
2019-12-14 14:27:29,30.25,10.73,7.80,99.90,525730,54,21207,-54
2019-12-14 14:28:01,97.60,40.80,7.70,99.90,525836,54,20940,-54
2019-12-14 14:28:31,17.17,5.28,7.70,99.90,525794,53,21317,-56
2019-12-14 14:29:04,45.45,19.37,7.70,99.90,525851,53,21732,-57
2019-12-14 14:29:34,10.87,2.40,7.70,99.90,517710,54,21433,-53
2019-12-14 14:30:05,10.88,3.45,7.70,99.90,525826,54,21185,-52
2019-12-14 14:30:37,35.67,9.95,7.60,99.90,525869,54,20877,-55
2019-12-14 14:31:08,15.00,3.75,7.70,99.90,525845,54,20864,-52
2019-12-14 14:31:38,16.20,7.28,7.70,99.90,525821,54,21234,-50
2019-12-14 14:32:10,11.40,3.90,7.80,99.90,525898,53,21417,-52
2019-12-14 14:32:40,14.20,6.25,7.80,99.90,525864,54,20959,-50
2019-12-14 14:33:11,6.07,2.30,7.80,99.90,525919,54,21339,-52
2019-12-14 14:33:42,17.90,4.70,7.80,99.90,525904,54,20941,-51
2019-12-14 14:34:13,9.23,3.15,7.80,99.90,525917,54,21994,-52
2019-12-14 14:34:44,10.38,2.12,7.90,99.90,525898,54,20954,-58
2019-12-14 14:35:15,7.07,2.30,7.90,99.90,525939,54,21142,-57
2019-12-14 14:35:46,5.93,2.20,7.90,99.90,525890,54,21390,-58
2019-12-14 14:36:17,6.50,2.12,8.00,99.90,525683,54,21212,-61
2019-12-14 14:36:48,8.00,2.28,7.90,99.90,525825,54,21480,-61
2019-12-14 14:37:19,6.12,1.77,7.90,99.90,525894,54,21097,-62
2019-12-14 14:37:50,5.95,1.75,7.80,99.90,525858,54,21303,-64
2019-12-14 14:38:23,7.30,1.87,7.80,99.90,525818,54,21214,-62
2019-12-14 14:38:58,6.20,1.75,7.80,99.90,525870,54,21247,-62
2019-12-14 14:39:34,6.57,1.67,7.80,99.90,525873,53,21036,-62
2019-12-14 14:40:05,5.43,1.60,7.80,99.90,525739,54,21009,-62
2019-12-14 14:40:36,6.00,1.60,7.80,99.90,525826,54,21124,-62
2019-12-14 14:41:06,5.62,1.60,7.80,99.90,525905,54,20872,-62
2019-12-14 14:41:40,4.37,1.80,7.80,99.90,525861,54,20942,-62
2019-12-14 14:42:32,7.18,1.80,7.80,99.90,525869,54,20972,-62
2019-12-14 14:45:12,7.90,7.90,7.90,99.90,529702,54,21228,-62
2019-12-14 14:46:20,3.17,1.15,7.90,99.90,525815,54,20274,-63
2019-12-14 14:47:28,4.37,1.58,7.70,99.90,525897,54,21129,-62
2019-12-14 14:48:36,4.43,1.42,7.60,99.90,525915,54,21252,-61
2019-12-14 14:49:44,7.60,1.92,7.70,99.90,525884,54,20993,-63
2019-12-14 14:50:52,9.23,2.08,7.70,99.90,525930,54,21762,-64
2019-12-14 14:51:59,6.12,1.67,7.70,99.90,525741,54,21531,-64
2019-12-14 14:53:08,7.00,1.30,7.70,99.90,525703,54,21074,-63
2019-12-14 14:54:15,7.95,1.30,7.80,99.90,525847,54,21288,-62
2019-12-14 14:55:24,5.25,1.77,7.80,99.90,511014,54,21374,-65
2019-12-14 14:56:31,4.32,1.50,7.70,99.90,525795,54,20977,-64
2019-12-14 14:57:39,7.25,2.15,7.70,99.90,525803,54,21124,-64
2019-12-14 14:58:47,7.50,1.73,7.70,99.90,525846,54,21012,-66
2019-12-14 14:59:56,5.10,1.87,7.60,99.90,525817,54,21184,-64
2019-12-14 15:01:03,6.35,1.98,7.60,99.90,525844,54,20988,-63
2019-12-14 15:02:12,7.20,2.08,7.60,99.90,504563,54,21747,-63
2019-12-14 15:03:19,6.18,1.95,7.60,99.90,525916,54,21118,-63
2019-12-14 15:04:27,6.80,1.58,7.60,99.90,525896,54,21275,-63
2019-12-14 15:05:35,6.70,1.70,7.60,99.90,525877,54,21210,-62
2019-12-14 15:06:44,10.15,2.25,7.50,99.90,525637,54,21319,-63
2019-12-14 15:07:51,9.50,1.90,7.50,99.90,525828,54,21218,-63
2019-12-14 15:09:00,5.47,1.45,7.40,99.90,525791,54,21260,-63
2019-12-14 15:10:07,4.30,1.50,7.50,99.90,525852,54,21203,-63
2019-12-14 15:11:15,5.53,1.62,7.50,99.90,525770,54,21258,-64
2019-12-14 15:12:23,7.25,1.70,7.60,99.90,525764,54,21119,-63
2019-12-14 15:13:31,5.57,1.70,7.50,99.90,525782,54,21199,-64
2019-12-14 15:14:39,4.05,1.50,7.50,99.90,525713,54,21217,-63
2019-12-14 15:15:47,8.13,2.20,7.50,99.90,525821,54,21608,-63
2019-12-14 15:16:55,2.90,1.35,7.40,99.90,525840,54,21443,-65
2019-12-14 15:18:03,7.15,1.95,7.40,99.90,525834,54,21161,-64
2019-12-14 15:19:11,8.20,2.35,7.40,99.90,525763,54,21184,-63
2019-12-14 15:20:19,9.60,2.15,7.20,99.90,525616,54,21207,-64
2019-12-14 15:21:28,8.45,1.85,7.20,99.90,525593,54,21274,-64
2019-12-14 15:22:36,7.45,1.48,7.20,99.90,525760,54,21298,-64
2019-12-14 15:23:44,9.15,2.03,7.20,99.90,525771,54,21609,-63
2019-12-14 15:24:51,7.37,2.15,7.10,99.90,525863,54,21120,-64
2019-12-14 15:26:00,3.87,1.30,7.10,99.90,525820,54,21138,-63
2019-12-14 15:27:08,7.30,1.80,7.00,99.90,525757,54,21242,-64
2019-12-14 15:28:15,7.93,1.60,7.00,99.90,525868,54,21238,-63
2019-12-14 15:29:23,8.07,2.10,7.00,99.90,525845,54,21028,-65
2019-12-14 15:30:31,10.52,2.25,6.90,99.90,525895,54,21242,-61
2019-12-14 15:31:39,6.55,2.03,6.90,99.90,525904,54,21522,-63
2019-12-14 15:32:47,6.45,1.83,7.00,99.90,525897,54,21026,-64
2019-12-14 15:33:55,8.23,1.90,6.90,99.90,525782,54,21196,-63
2019-12-14 15:35:04,5.80,2.10,6.90,99.90,525793,54,21228,-65
2019-12-14 15:36:11,7.75,1.75,6.80,99.90,525879,54,21205,-63
2019-12-14 15:37:20,7.40,2.20,6.80,99.90,525768,54,21481,-63
2019-12-14 15:38:28,10.23,1.75,6.80,99.90,525826,54,21024,-65
2019-12-14 15:39:35,7.35,2.08,6.80,99.90,525829,54,21213,-64
2019-12-14 15:40:43,9.38,2.22,6.80,99.90,525769,54,21252,-64
2019-12-14 15:41:51,5.28,1.77,6.70,99.90,525831,54,20965,-63
2019-12-14 15:42:59,10.38,2.25,6.70,99.90,525799,53,21102,-62
2019-12-14 15:44:08,8.43,1.98,6.70,99.90,525672,54,20912,-63
2019-12-14 15:45:15,11.38,2.08,6.60,99.90,525800,54,21712,-65
2019-12-14 15:46:23,10.52,2.33,6.60,99.90,525656,53,21092,-65
2019-12-14 15:47:32,8.57,2.08,6.60,99.90,525807,54,21802,-62
2019-12-14 15:48:39,7.22,2.08,6.60,99.90,525898,54,21195,-62
2019-12-14 15:49:47,8.00,2.20,6.60,99.90,525831,54,21203,-63
2019-12-14 15:50:55,8.27,1.98,6.60,99.90,525921,54,21248,-62
2019-12-14 15:52:04,11.90,2.62,6.60,99.90,525827,54,21588,-62
2019-12-14 15:53:12,8.10,1.83,6.60,99.90,525832,54,21251,-63
2019-12-14 15:54:20,12.07,2.60,6.60,99.90,525814,54,21207,-63
2019-12-14 15:55:28,6.95,1.87,6.50,99.90,525827,54,21123,-63
2019-12-14 15:56:35,6.80,1.80,6.60,99.90,525717,54,21296,-62
2019-12-14 15:57:44,14.60,2.80,6.60,99.90,525830,54,21238,-63
2019-12-14 15:58:52,9.23,2.30,6.60,99.90,492910,54,21541,-63
2019-12-14 16:00:00,9.30,2.40,6.50,99.90,525853,54,21117,-62
2019-12-14 16:01:08,6.25,2.05,6.50,99.90,525762,54,21880,-62
2019-12-14 16:02:15,10.85,2.40,6.50,99.90,492997,54,21299,-63
2019-12-14 16:03:23,8.25,2.50,6.50,99.90,525831,54,22106,-63
2019-12-14 16:04:32,12.10,2.95,6.50,99.90,525712,54,21189,-63
2019-12-14 16:05:40,13.05,2.20,6.50,99.90,525764,54,21734,-63
2019-12-14 16:06:47,8.73,2.03,6.50,99.90,525841,54,21625,-64
2019-12-14 16:07:55,12.40,2.96,6.50,99.90,525791,53,21250,-63
2019-12-14 16:09:03,9.05,2.15,6.50,99.90,525844,54,20908,-65
2019-12-14 16:10:11,7.37,2.22,6.50,99.90,525786,54,21239,-64
2019-12-14 16:11:19,11.18,2.08,6.50,99.90,525784,54,22276,-64
2019-12-14 16:12:27,10.07,2.33,6.50,99.90,525745,53,21190,-66
2019-12-14 16:13:38,10.90,4.15,6.40,99.90,525815,54,21237,-64
2019-12-14 16:14:46,14.12,3.60,6.40,99.90,525741,54,21068,-65
2019-12-14 16:15:54,8.63,3.03,6.50,99.90,525832,54,20940,-64
2019-12-14 16:17:02,7.82,2.10,6.50,99.90,492967,54,21330,-64
2019-12-14 16:18:10,5.07,1.98,6.50,99.90,525800,54,20900,-64
2019-12-14 16:19:18,6.43,2.12,6.50,99.90,525812,54,21667,-63
2019-12-14 16:20:25,10.55,2.28,6.40,99.90,525772,53,21012,-63
2019-12-14 16:21:33,7.97,2.03,6.40,99.90,525710,54,21141,-64
2019-12-14 16:22:41,8.45,2.00,6.40,99.90,525817,54,21178,-64
2019-12-14 16:23:49,8.90,2.00,6.30,99.90,525804,54,20978,-65
2019-12-14 16:24:57,10.30,2.10,6.30,99.90,525811,54,21197,-64
2019-12-14 16:26:05,10.25,1.90,6.20,99.90,525742,54,21052,-63
2019-12-14 16:27:13,6.98,2.42,6.20,99.90,493063,54,21436,-63
2019-12-14 16:28:21,7.92,1.96,6.20,99.90,525843,53,20884,-66
2019-12-14 16:29:29,8.85,1.95,6.20,99.90,525813,54,20976,-64
2019-12-14 16:30:37,9.74,2.16,6.20,99.90,525816,54,21252,-65
2019-12-14 16:31:44,6.84,2.24,6.20,99.90,525872,54,20909,-64
2019-12-14 16:32:52,8.33,2.53,6.20,99.90,525853,54,20925,-63
2019-12-14 16:34:00,6.28,2.44,6.10,99.90,525879,54,21218,-63
2019-12-14 16:35:08,6.70,2.03,6.10,99.90,525844,54,21025,-63
2019-12-14 16:36:16,11.85,2.45,6.10,99.90,525653,54,21259,-63
2019-12-14 16:37:24,7.44,1.94,6.10,99.90,493018,54,21537,-65
2019-12-14 16:38:31,6.30,1.84,6.10,99.90,525803,54,20964,-64
2019-12-14 16:39:39,9.80,2.25,6.10,99.90,525777,54,20984,-64
2019-12-14 16:40:47,8.26,2.60,6.10,99.90,525789,54,21012,-64
2019-12-14 16:41:55,8.20,2.18,6.10,99.90,525855,54,20964,-64
2019-12-14 16:43:03,4.85,1.70,6.20,99.90,525793,54,21410,-66
2019-12-14 16:44:11,8.48,1.85,6.20,99.90,525838,54,21223,-65
2019-12-14 16:45:19,10.66,1.76,6.20,99.90,525796,54,21151,-65
2019-12-14 16:46:26,9.62,2.40,6.20,99.90,525785,54,20932,-65
2019-12-14 16:47:34,7.22,1.90,6.30,99.90,525719,54,20892,-65
2019-12-14 16:48:42,4.35,1.40,6.30,99.90,525802,54,21022,-65
2019-12-14 16:49:50,7.23,1.90,6.40,99.90,497977,54,21980,-64
2019-12-14 16:50:58,5.85,1.87,6.40,99.90,525679,54,21283,-65
2019-12-14 16:52:06,8.05,1.90,6.40,99.90,525806,54,21089,-65
2019-12-14 16:53:14,6.18,2.42,6.40,99.90,525801,54,21613,-66
2019-12-14 16:54:21,5.93,1.77,6.40,99.90,525789,54,21522,-65
2019-12-14 16:55:29,4.70,1.66,6.40,99.90,493019,54,21945,-65
2019-12-14 16:56:37,8.90,2.66,6.50,99.90,525844,54,21378,-64
2019-12-14 16:57:45,7.24,2.18,6.50,99.90,525836,54,20953,-64
2019-12-14 16:58:53,12.04,3.42,6.60,99.90,525839,54,20991,-65
2019-12-14 17:00:01,9.38,2.18,6.70,99.90,525672,54,21000,-65
2019-12-14 17:01:09,8.68,2.35,6.70,99.90,525668,54,21494,-64
2019-12-14 17:02:17,6.15,1.92,6.70,99.90,525772,53,21001,-64
2019-12-14 17:03:24,6.12,2.17,6.70,99.90,525794,54,21276,-65
2019-12-14 17:04:32,8.77,2.45,6.70,99.90,525791,54,20936,-64
2019-12-14 17:05:40,5.20,1.73,6.70,99.90,525708,54,21267,-65
2019-12-14 17:06:48,7.00,1.77,6.70,99.90,525801,54,21262,-64
2019-12-14 17:07:56,6.35,1.70,6.80,99.90,493064,54,21300,-64
2019-12-14 17:09:04,6.78,2.12,6.80,99.90,525706,54,21217,-64
2019-12-14 17:10:12,3.95,1.65,6.80,99.90,525796,54,21502,-64
2019-12-14 17:11:29,6.47,1.98,6.80,99.90,525769,54,21619,-65
2019-12-14 17:12:38,7.30,2.03,6.80,99.90,525709,54,21238,-64
2019-12-14 17:13:46,6.50,1.92,6.90,99.90,525863,54,21224,-63
2019-12-14 17:14:54,3.12,1.02,6.90,99.90,525860,54,21157,-65
2019-12-14 17:16:02,6.87,1.65,7.00,99.90,525786,54,21153,-64
2019-12-14 17:19:06,9.23,2.00,7.00,99.90,525796,54,21041,-55
2019-12-14 17:20:13,8.35,2.15,7.10,99.90,525765,54,21197,-57
2019-12-14 17:21:21,3.97,1.48,7.10,99.90,525791,54,21045,-60
2019-12-14 17:22:29,4.65,1.80,7.20,99.90,525820,54,21803,-58
2019-12-14 17:23:37,5.95,1.58,7.40,99.90,525798,54,21244,-58
2019-12-14 17:24:45,4.97,1.90,7.40,99.90,525819,54,21362,-57
2019-12-14 17:25:52,5.55,1.60,7.50,99.90,525869,54,21485,-55
2019-12-14 17:27:00,4.35,1.23,7.50,99.90,525854,54,21306,-58
2019-12-14 17:28:08,4.80,1.55,7.50,99.90,525869,54,21785,-58
2019-12-14 17:29:16,5.70,1.60,7.50,99.90,525779,54,21153,-54
2019-12-14 17:30:24,3.50,1.50,7.60,99.90,525768,54,21145,-58
2019-12-14 17:31:32,4.30,1.50,7.70,99.90,525789,54,21400,-61
2019-12-14 17:32:40,4.22,1.65,7.70,99.90,525792,54,21230,-61
2019-12-14 17:33:48,5.97,1.87,7.70,99.90,525787,54,21339,-60
2019-12-14 17:34:56,6.22,1.87,7.80,99.90,525804,54,21036,-61
2019-12-14 17:36:04,7.10,1.80,7.80,99.90,525679,54,21761,-62
2019-12-14 17:37:13,2.92,1.42,7.80,99.90,525787,54,21231,-61
2019-12-14 17:38:20,4.45,1.30,7.90,99.90,525775,54,21750,-62
2019-12-14 17:39:28,5.18,1.50,7.90,99.90,525802,54,21208,-61
2019-12-14 17:40:36,5.78,1.40,8.00,99.90,525730,54,21084,-60
2019-12-14 17:41:44,4.75,1.73,8.10,99.90,525810,54,21529,-59
2019-12-14 17:42:52,5.75,1.92,8.10,99.90,525845,54,21238,-61
2019-12-14 17:44:00,6.68,2.03,8.10,99.90,525808,54,21507,-61
2019-12-14 17:45:08,5.50,1.60,8.20,99.90,525724,54,21182,-59
2019-12-14 17:46:19,3.12,1.60,8.20,99.90,525778,54,21265,-60
2019-12-14 17:47:27,5.25,2.08,8.20,99.90,525761,54,21282,-60
2019-12-14 17:48:34,4.78,1.40,8.20,99.90,525790,54,21219,-60
2019-12-14 17:49:42,3.70,1.40,8.20,99.90,525783,53,21263,-58
2019-12-14 17:50:50,3.95,1.40,8.30,99.90,525728,54,20997,-60
2019-12-14 17:51:58,4.15,1.40,8.30,99.90,525809,54,21112,-59
2019-12-14 17:53:06,7.68,1.40,8.40,99.90,525759,54,21784,-60
2019-12-14 17:54:14,4.55,1.40,8.40,99.90,525778,53,21183,-59
2019-12-14 17:55:21,4.30,1.40,8.50,99.90,525814,53,21780,-60
2019-12-14 17:56:29,4.62,1.50,8.50,99.90,525766,54,21197,-61
2019-12-14 17:57:37,6.47,1.50,8.50,99.90,525848,54,21639,-60
2019-12-14 17:58:45,3.90,1.40,8.50,99.90,525816,54,21182,-60
2019-12-14 17:59:53,5.97,1.45,8.50,99.90,525822,54,21274,-60
2019-12-14 18:01:00,3.33,1.45,8.60,99.90,525801,54,21011,-60
2019-12-14 18:02:08,4.50,1.30,8.60,99.90,525790,54,21595,-60
2019-12-14 18:03:16,4.82,1.55,8.70,99.90,525825,54,21756,-61
2019-12-14 18:04:24,5.82,1.70,8.70,99.90,525756,54,21111,-60
2019-12-14 18:05:32,5.07,1.55,8.70,99.90,525644,54,21224,-60
2019-12-14 18:06:40,3.53,1.40,8.80,99.90,525793,53,21270,-61
2019-12-14 18:07:48,4.37,1.87,8.80,99.90,522595,54,21612,-61
2019-12-14 18:08:56,4.35,1.45,8.80,99.90,525814,54,21680,-61
2019-12-14 18:10:04,3.00,1.50,8.80,99.90,525791,54,20999,-61
2019-12-14 18:11:11,2.85,1.25,8.80,99.90,525738,54,21037,-60
2019-12-14 18:12:19,3.33,1.48,8.80,99.90,525788,54,21696,-63
2019-12-14 18:13:27,6.32,1.62,8.80,99.90,525801,54,21108,-62
2019-12-14 18:14:35,4.62,1.58,8.80,99.90,525838,54,21049,-61
2019-12-14 18:15:43,3.03,1.48,8.80,99.90,525788,54,21229,-61
2019-12-14 18:16:51,2.73,1.20,8.80,99.90,525816,54,21200,-60
2019-12-14 18:17:59,3.03,1.27,8.80,99.90,525781,54,21357,-60
2019-12-14 18:19:07,4.07,1.30,8.80,99.90,525797,54,21294,-61
2019-12-14 18:20:15,4.03,1.30,8.90,99.90,525677,54,21742,-61
2019-12-14 18:21:23,5.37,1.48,8.90,99.90,525792,54,21269,-60
2019-12-14 18:22:31,3.55,1.40,8.90,99.90,525745,54,21220,-60
2019-12-14 18:23:39,4.82,1.55,8.90,99.90,525906,54,21061,-61
2019-12-14 18:24:47,1.60,1.23,8.90,99.90,525910,54,21630,-61
2019-12-14 18:25:54,3.28,1.40,8.90,99.90,525878,54,21241,-61
2019-12-14 18:27:02,2.30,1.10,8.90,99.90,525851,54,21107,-61
2019-12-14 18:28:10,3.55,1.40,8.90,99.90,525839,54,21180,-61
2019-12-14 18:29:18,4.18,1.40,8.90,99.90,525844,54,21150,-61
2019-12-14 18:30:26,3.80,1.40,8.90,99.90,525735,54,21208,-61
2019-12-14 18:31:34,3.67,1.50,8.90,99.90,525803,54,21150,-62
2019-12-14 18:32:41,5.07,1.45,8.90,99.90,525797,54,21293,-62
2019-12-14 18:33:49,3.33,1.30,8.90,99.90,525771,54,21098,-61
2019-12-14 18:34:57,5.57,1.60,8.90,99.90,525825,54,21672,-63
2019-12-14 18:36:05,4.05,1.73,8.90,99.90,525758,54,21365,-62
2019-12-14 18:37:13,2.83,1.45,8.90,99.90,525724,54,21485,-61
2019-12-14 18:38:20,3.80,1.35,8.90,99.90,525681,54,21128,-62
2019-12-14 18:39:28,4.20,1.62,8.80,99.90,525714,54,21757,-64
2019-12-14 18:40:36,4.15,1.50,8.80,99.90,525728,54,21161,-60
2019-12-14 18:41:44,4.65,1.50,8.80,99.90,525835,54,21112,-61
2019-12-14 18:42:52,3.40,1.80,8.90,99.90,525890,54,21566,-62
2019-12-14 18:43:59,3.28,1.15,8.90,99.90,525789,54,21212,-56
2019-12-14 18:45:07,3.50,1.37,8.90,99.90,525854,54,21182,-58
2019-12-14 18:46:15,3.55,1.40,8.90,99.90,525832,54,21208,-57
2019-12-14 18:47:23,3.45,1.27,8.90,99.90,525842,54,21527,-60
2019-12-14 18:48:31,3.25,1.17,8.90,99.90,525679,54,21157,-57
2019-12-14 18:49:39,4.43,1.37,9.00,99.90,525777,54,21342,-56
2019-12-14 18:50:47,4.43,1.25,9.00,99.90,525743,54,21230,-58
2019-12-14 18:51:55,5.45,1.35,9.00,99.90,525778,54,21189,-51
2019-12-14 18:53:02,4.05,1.65,9.00,99.90,525815,54,21337,-60
2019-12-14 18:54:10,5.30,1.30,9.00,99.90,525825,54,21139,-60
2019-12-14 18:55:18,3.15,1.02,9.00,99.90,525838,54,21184,-59
2019-12-14 18:56:26,3.35,1.45,9.00,99.90,525800,54,21664,-59
2019-12-14 18:57:33,6.43,1.30,9.00,99.90,525828,53,21090,-59
2019-12-14 18:58:41,3.62,1.52,9.00,99.90,525848,54,21164,-59
2019-12-14 18:59:49,4.75,1.75,9.10,99.90,525827,54,21186,-59
2019-12-14 19:00:57,3.00,1.10,9.10,99.90,525798,54,21159,-60
2019-12-14 19:02:05,6.07,1.17,9.10,99.90,525811,54,20964,-60
2019-12-14 19:03:13,1.77,0.88,9.10,99.90,525787,54,21155,-58
2019-12-14 19:04:20,4.53,1.20,9.10,99.90,525792,54,21214,-60
2019-12-14 19:05:28,3.70,1.23,9.10,99.90,525792,54,21536,-61
2019-12-14 19:06:36,5.05,1.55,9.10,99.90,525854,54,21562,-60
2019-12-14 19:07:44,3.22,1.00,9.10,99.90,525890,54,21113,-60
2019-12-14 19:08:52,3.60,1.33,9.10,99.90,525837,54,21571,-59
2019-12-14 19:09:59,4.57,1.00,9.20,99.90,525871,54,21663,-59
2019-12-14 19:11:07,2.83,1.40,9.30,99.90,525843,54,21625,-60
2019-12-14 19:12:15,6.28,2.03,9.20,99.90,525823,54,21195,-58
2019-12-14 19:13:23,2.12,1.30,9.30,99.90,525795,54,21238,-59
2019-12-14 19:14:31,4.65,1.62,9.30,99.90,525862,54,21092,-59
2019-12-14 19:15:39,11.90,6.65,9.30,99.90,525873,54,21217,-59
2019-12-14 19:16:46,7.70,1.42,9.30,99.90,525865,54,21141,-60
2019-12-14 19:17:54,5.10,1.25,9.30,99.90,525863,54,21102,-59
2019-12-14 19:19:02,2.60,1.33,9.30,99.90,525893,54,21163,-59
2019-12-14 19:20:10,3.05,1.15,9.30,99.90,525884,54,21142,-60
2019-12-14 19:21:17,3.50,1.42,9.20,99.90,525883,54,21407,-60
2019-12-14 19:22:25,3.78,1.27,9.20,99.90,525871,54,21173,-59
2019-12-14 19:23:33,5.28,1.20,9.20,99.90,525852,54,21715,-59
2019-12-14 19:24:41,1.50,0.95,9.20,99.90,525903,54,21115,-59
2019-12-14 19:25:49,5.22,1.50,9.20,99.90,525923,54,21045,-60
2019-12-14 19:26:56,3.22,1.50,9.20,99.90,525959,54,21535,-60
2019-12-14 19:28:05,5.35,1.60,9.20,99.90,525916,54,21687,-60
2019-12-14 19:29:13,5.03,1.30,9.20,99.90,525832,54,20989,-60
2019-12-14 19:30:21,6.32,1.27,9.20,99.90,525833,54,21653,-58
2019-12-14 19:31:29,4.15,1.75,9.20,99.90,525863,54,21656,-62
2019-12-14 19:32:37,2.90,1.30,9.10,99.90,525930,54,21191,-59
2019-12-14 19:33:44,2.78,1.27,9.10,99.90,525926,54,21198,-61
2019-12-14 19:34:52,3.03,1.37,9.10,99.90,525912,54,21105,-59
2019-12-14 19:36:00,4.40,1.23,9.10,99.90,525906,54,21033,-60
2019-12-14 19:37:08,3.30,1.10,9.10,99.90,525881,53,21050,-61
2019-12-14 19:38:16,2.35,0.93,9.10,99.90,525839,54,21165,-60
2019-12-14 19:39:23,3.40,1.48,9.10,99.90,525818,53,21157,-61
2019-12-14 19:40:31,3.70,1.75,9.00,99.90,525851,53,21099,-58
2019-12-14 19:41:39,5.07,1.30,9.00,99.90,525876,54,21329,-60
2019-12-14 19:42:47,4.20,1.40,9.00,99.90,525890,54,21230,-60
2019-12-14 19:43:54,5.45,1.20,9.00,99.90,525892,54,21193,-60
2019-12-14 19:45:02,3.53,1.08,9.10,99.90,525892,54,21210,-57
2019-12-14 19:46:10,4.45,1.25,9.10,99.90,525886,54,21243,-60
2019-12-14 19:47:18,2.72,1.17,9.10,99.90,525874,54,21140,-60
2019-12-14 19:48:26,2.60,0.93,9.10,99.90,525859,54,21465,-58
2019-12-14 19:49:34,5.18,1.60,9.10,99.90,525873,54,21609,-60
2019-12-14 19:50:41,3.72,0.90,9.10,99.90,525884,54,21177,-60
2019-12-14 19:51:57,2.40,1.10,9.10,99.90,525894,54,21140,-59
2019-12-14 19:53:05,1.87,1.20,9.20,99.90,525895,54,21705,-59
2019-12-14 19:54:13,2.30,1.00,9.10,99.90,525924,54,21215,-59
2019-12-14 19:55:20,2.97,1.00,9.10,99.90,525897,54,21138,-60
2019-12-14 19:56:28,4.35,1.30,9.10,99.90,525863,54,21385,-60
2019-12-14 19:57:36,4.73,1.37,9.10,99.90,525889,54,21085,-60
2019-12-14 19:58:44,2.90,1.25,9.10,99.90,525954,54,21131,-59
2019-12-14 19:59:52,3.33,0.95,9.10,99.90,525932,54,21142,-60
2019-12-14 20:01:00,3.50,1.12,9.10,99.90,525839,53,21312,-59
2019-12-14 20:02:08,5.10,1.45,9.10,99.90,525917,54,21214,-61
2019-12-14 20:03:16,4.87,1.10,9.10,99.90,525881,54,21197,-60
2019-12-14 20:04:23,3.47,1.10,9.10,99.90,525875,54,21136,-59
2019-12-14 20:05:31,4.45,1.33,9.10,99.90,525870,54,21182,-60
2019-12-14 20:06:39,4.45,1.20,9.10,99.90,525930,54,21670,-60
2019-12-14 20:07:47,3.65,1.20,9.10,99.90,525925,54,21297,-60
2019-12-14 20:08:55,2.37,1.05,9.10,99.90,525938,54,21013,-59
2019-12-14 20:10:03,4.50,0.93,9.20,99.90,525911,54,21082,-59
2019-12-14 20:11:10,3.30,1.30,9.20,99.90,525912,53,21655,-60
2019-12-14 20:12:18,3.12,1.20,9.10,99.90,525873,54,21307,-59
2019-12-14 20:13:26,2.90,1.12,9.10,99.90,525849,54,21684,-59
2019-12-14 20:14:34,4.68,1.23,9.00,99.90,525888,54,21228,-58
2019-12-14 20:15:42,2.62,1.20,9.00,99.90,525934,54,21704,-61
2019-12-14 20:16:50,2.53,1.42,9.00,99.90,525932,54,21710,-61
2019-12-14 20:17:57,4.20,1.20,9.00,99.90,507885,54,21214,-60
2019-12-14 20:19:05,4.97,1.30,9.00,99.90,525890,54,21293,-60
2019-12-14 20:20:13,4.07,1.33,9.10,99.90,525857,54,21169,-60
2019-12-14 20:21:21,3.12,1.30,9.10,99.90,525871,54,21257,-58
2019-12-14 20:22:29,3.92,1.50,9.00,99.90,525857,54,21166,-60
2019-12-14 20:23:36,3.65,1.50,9.00,99.90,525854,54,21224,-59
2019-12-14 20:24:49,4.93,1.40,9.00,99.90,525929,54,21235,-59
2019-12-14 20:25:57,4.20,2.03,9.00,99.90,525858,54,21297,-60
2019-12-14 20:27:04,3.53,1.37,9.00,99.90,525873,54,21198,-61
2019-12-14 20:28:12,3.62,1.27,9.00,99.90,525836,54,21244,-60
2019-12-14 20:29:20,3.35,1.27,9.00,99.90,525893,54,21616,-59
2019-12-14 20:30:28,3.00,1.10,8.90,99.90,525753,54,21123,-60
2019-12-14 20:31:36,3.37,1.45,9.00,99.90,525915,54,20921,-61
2019-12-14 20:32:44,11.12,1.10,8.90,99.90,525883,54,21180,-64
2019-12-14 20:33:52,2.00,1.37,9.00,99.90,525938,54,21127,-65
2019-12-14 20:35:00,2.83,1.45,8.90,99.90,525883,54,21144,-62
2019-12-14 20:36:08,4.65,1.45,8.90,99.90,525883,54,21198,-62
2019-12-14 20:37:15,4.82,1.23,8.90,99.90,525869,54,21630,-63
2019-12-14 20:38:23,3.55,1.17,8.80,99.90,525894,54,21205,-65
2019-12-14 20:39:31,5.15,1.48,8.90,99.90,525843,54,21236,-65
2019-12-14 20:40:39,3.93,1.17,8.90,99.90,525778,54,21283,-62
2019-12-14 20:41:47,4.78,0.98,8.80,99.90,525897,54,21122,-65
2019-12-14 20:42:55,4.07,1.42,8.80,99.90,525910,54,21189,-65
2019-12-14 20:44:02,4.93,1.70,8.80,99.90,525915,54,21195,-64
2019-12-14 20:45:10,6.25,1.52,8.70,99.90,525873,54,21615,-64
2019-12-14 20:46:18,4.20,1.50,8.70,99.90,525905,54,21295,-64
2019-12-14 20:47:26,4.10,1.30,8.70,99.90,525889,54,21161,-65
2019-12-14 20:48:34,3.75,1.30,8.70,99.90,525847,54,21279,-63
2019-12-14 20:49:42,5.05,1.10,8.70,99.90,525839,54,21169,-63
2019-12-14 20:50:49,2.75,1.30,8.80,99.90,525894,54,21065,-63
2019-12-14 20:51:57,4.55,2.03,8.70,99.90,525896,54,21146,-63
2019-12-14 20:53:05,3.50,1.50,8.60,99.90,525884,54,21071,-63
2019-12-14 20:54:13,6.47,1.70,8.60,99.90,525862,54,21137,-63
2019-12-14 20:55:21,4.35,1.60,8.60,99.90,525813,54,21232,-64
2019-12-14 20:56:29,4.90,1.42,8.60,99.90,525856,54,21640,-61
2019-12-14 20:57:37,4.62,1.25,8.60,99.90,525881,54,21121,-64
2019-12-14 20:58:45,3.10,1.40,8.60,99.90,525902,54,21243,-62
2019-12-14 20:59:53,3.78,1.50,8.60,99.90,525923,54,21179,-64
2019-12-14 21:01:01,5.03,1.20,8.50,99.90,525818,54,21179,-63
2019-12-14 21:02:09,4.78,1.23,8.60,99.90,525857,54,21361,-63
2019-12-14 21:03:16,4.93,1.20,8.60,99.90,525877,54,21493,-64
2019-12-14 21:04:24,3.60,1.15,8.60,99.90,525829,54,21248,-62
2019-12-14 21:05:32,3.45,1.48,8.60,99.90,525846,54,21234,-65
2019-12-14 21:06:40,6.37,1.50,8.50,99.90,525845,54,21170,-62
2019-12-14 21:07:48,3.33,1.27,8.60,99.90,525889,54,21205,-64
2019-12-14 21:08:55,7.32,1.58,8.50,99.90,525876,54,21262,-63
2019-12-14 21:10:04,3.37,1.20,8.60,99.90,525905,54,21456,-63
2019-12-14 21:11:12,2.12,1.10,8.60,99.90,525826,53,21758,-64
2019-12-14 21:12:20,5.30,1.37,8.60,99.90,525882,54,21116,-64
2019-12-14 21:13:28,4.47,1.40,8.60,99.90,525846,54,21313,-62
2019-12-14 21:14:36,2.95,1.10,8.60,99.90,525838,54,21117,-65
2019-12-14 21:15:44,6.70,1.50,8.60,99.90,525893,54,21046,-63
2019-12-14 21:16:22,5.37,1.37,8.50,99.90,525853,54,21710,-65
2019-12-14 21:16:53,5.35,1.80,8.50,99.90,525817,54,21103,-64
2019-12-14 21:17:23,4.07,1.37,8.50,99.90,525836,54,21189,-64
2019-12-14 21:17:54,6.80,1.60,8.60,99.90,525822,54,20984,-64
2019-12-14 21:18:25,3.53,1.45,8.60,99.90,525909,54,21000,-65
2019-12-14 21:18:56,3.62,1.05,8.60,99.90,525852,54,20904,-64
2019-12-14 21:19:27,5.43,2.05,8.60,99.90,525889,54,20901,-62
2019-12-14 21:19:58,4.87,1.20,8.60,99.90,525842,54,21431,-64
2019-12-14 21:20:29,3.83,1.30,8.60,99.90,525858,54,21363,-64
2019-12-14 21:21:00,3.50,1.30,8.60,99.90,525842,54,21497,-63
2019-12-14 21:21:31,3.05,1.17,8.60,99.90,525909,54,20940,-65
2019-12-14 21:22:02,2.15,1.20,8.60,99.90,525770,54,21030,-64
2019-12-14 21:22:33,4.50,1.58,8.60,99.90,525869,54,21406,-63
2019-12-14 21:23:04,2.97,1.27,8.60,99.90,525872,54,21194,-64
2019-12-14 21:23:35,5.85,1.75,8.50,99.90,525814,54,20896,-63
2019-12-14 21:24:06,4.80,1.40,8.50,99.90,525839,54,21289,-64
2019-12-14 21:24:37,6.18,1.55,8.50,99.90,525830,54,22393,-65
2019-12-14 21:25:08,7.22,1.70,8.50,99.90,525887,54,21052,-64
2019-12-14 21:25:39,4.20,1.40,8.50,99.90,525858,54,21003,-63
2019-12-14 21:26:10,4.87,1.55,8.50,99.90,525857,54,20889,-62
2019-12-14 21:26:41,4.55,1.80,8.50,99.90,525817,54,20908,-63
2019-12-14 21:27:12,5.85,1.87,8.50,99.90,525865,54,21068,-62
2019-12-14 21:27:43,3.15,1.37,8.50,99.90,525852,54,21188,-63
2019-12-14 21:28:14,3.75,1.62,8.50,99.90,525879,54,21004,-63
2019-12-14 21:28:45,2.75,1.40,8.50,99.90,525787,54,20944,-63
2019-12-14 21:29:15,1.62,1.10,8.50,99.90,525853,54,20961,-65
2019-12-14 21:29:46,7.78,1.95,8.50,99.90,525855,54,20980,-64
2019-12-14 21:30:17,5.32,1.52,8.50,99.90,525835,54,20912,-64
2019-12-14 21:30:48,3.87,1.65,8.50,99.90,525856,54,20872,-64
2019-12-14 21:31:21,3.47,1.60,8.50,99.90,525903,54,21431,-63
2019-12-14 21:31:52,4.22,1.50,8.50,99.90,525815,54,20901,-64
2019-12-14 21:32:23,2.90,1.40,8.50,99.90,525882,54,21686,-64
2019-12-14 21:32:54,3.78,1.62,8.50,99.90,525877,54,21474,-63
2019-12-14 21:33:25,1.80,1.20,8.40,99.90,525856,54,21485,-64
2019-12-14 21:33:56,6.87,1.48,8.50,99.90,525841,54,20968,-64
2019-12-14 21:34:27,4.95,2.12,8.50,99.90,525834,54,21237,-64
2019-12-14 21:34:58,4.40,1.60,8.50,99.90,525812,54,21219,-63
2019-12-14 21:35:29,4.28,1.52,8.50,99.90,525835,54,20888,-64
2019-12-14 21:36:00,5.65,1.85,8.50,99.90,525861,54,20924,-64
2019-12-14 21:36:31,4.10,1.65,8.40,99.90,525857,54,20988,-63
2019-12-14 21:37:02,5.65,1.55,8.40,99.90,525815,54,21534,-63
2019-12-14 21:37:32,5.72,1.90,8.40,99.90,525859,54,20955,-63
2019-12-14 21:38:03,5.22,1.60,8.30,99.90,525841,54,20881,-63
2019-12-14 21:38:34,4.95,2.03,8.40,99.90,525881,54,20876,-64
2019-12-14 21:39:08,4.40,1.77,8.40,99.90,525831,54,20861,-64
2019-12-14 21:39:39,2.62,1.33,8.40,99.90,525819,54,20948,-65
2019-12-14 21:40:09,5.18,1.77,8.30,99.90,525741,54,21226,-65
2019-12-14 21:40:40,4.40,1.55,8.40,99.90,525801,54,20979,-64
2019-12-14 21:41:11,7.22,1.65,8.30,99.90,525841,54,20956,-63
2019-12-14 21:41:42,3.85,1.50,8.30,99.90,525789,54,20873,-64
2019-12-14 21:42:13,5.03,1.83,8.30,99.90,525874,54,20853,-64
2019-12-14 21:42:44,3.83,1.40,8.30,99.90,525866,54,20973,-64
2019-12-14 21:43:15,3.03,1.30,8.30,99.90,525880,54,21378,-64
2019-12-14 21:43:46,3.42,1.60,8.30,99.90,525784,54,20940,-64
2019-12-14 21:44:17,4.70,1.27,8.30,99.90,525814,54,20952,-62
2019-12-14 21:44:48,4.55,1.40,8.30,99.90,525812,54,20913,-65
2019-12-14 21:45:19,3.55,1.40,8.30,99.90,525911,54,20956,-62
2019-12-14 21:45:50,5.57,1.23,8.30,99.90,525849,54,20908,-64
2019-12-14 21:46:21,4.85,1.50,8.30,99.90,525851,54,21396,-63
2019-12-14 21:46:52,2.55,1.17,8.30,99.90,525805,54,21673,-62
2019-12-14 21:47:23,4.57,1.55,8.20,99.90,525886,54,21297,-62
2019-12-14 21:47:54,4.43,1.40,8.20,99.90,525831,54,21000,-65
2019-12-14 21:48:25,2.78,1.27,8.20,99.90,525859,54,20975,-64
2019-12-14 21:48:56,4.75,1.45,8.30,99.90,525796,54,21528,-64
2019-12-14 21:49:27,3.05,1.40,8.30,99.90,525826,54,20907,-64
2019-12-14 21:49:58,6.60,1.67,8.20,99.90,525769,54,20908,-63
2019-12-14 21:50:29,4.80,1.45,8.20,99.90,525850,54,20857,-64
2019-12-14 21:51:00,3.78,1.45,8.20,99.90,525822,54,20940,-64
2019-12-14 21:51:31,6.50,3.35,8.20,99.90,525863,54,20955,-64
2019-12-14 21:52:02,8.93,1.85,8.20,99.90,525850,54,20996,-64
2019-12-14 21:52:32,4.87,1.58,8.20,99.90,525841,54,20966,-65
2019-12-14 21:53:03,4.55,1.48,8.20,99.90,525858,54,20896,-64
2019-12-14 21:53:34,2.58,1.55,8.20,99.90,525905,54,20884,-63
2019-12-14 21:54:05,4.62,1.55,8.20,99.90,525867,54,20960,-64
2019-12-14 21:54:36,2.45,1.23,8.20,99.90,525885,54,20985,-63
2019-12-14 21:55:07,4.65,1.60,8.30,99.90,525809,54,20956,-64
2019-12-14 21:55:38,3.78,1.42,8.20,99.90,525832,54,21016,-64
2019-12-14 21:56:09,6.93,1.62,8.30,99.90,525804,54,21080,-61
2019-12-14 21:56:40,3.90,1.37,8.20,99.90,525847,54,20892,-64
2019-12-14 21:57:11,5.72,1.90,8.20,99.90,525845,54,20945,-64
2019-12-14 21:57:42,3.15,1.25,8.20,99.90,525825,54,20958,-64
2019-12-14 21:58:13,3.42,1.52,8.20,99.90,525875,54,20987,-64
2019-12-14 21:58:44,4.22,1.65,8.20,99.90,525852,54,21449,-65
2019-12-14 21:59:15,3.35,1.52,8.20,99.90,525837,54,20952,-64
2019-12-14 21:59:46,4.43,1.35,8.20,99.90,525825,54,20873,-64
2019-12-14 22:00:16,7.65,1.60,8.10,99.90,525748,54,20985,-63
2019-12-14 22:00:47,3.78,1.37,8.20,99.90,525840,54,20940,-64
2019-12-14 22:01:18,5.45,1.70,8.10,99.90,525874,54,20908,-64
2019-12-14 22:01:49,4.85,1.67,8.10,99.90,525818,54,20937,-62
2019-12-14 22:02:20,3.95,1.60,8.10,99.90,525862,54,21527,-63
2019-12-14 22:02:51,5.50,1.67,8.10,99.90,525824,54,21314,-63
2019-12-14 22:03:22,3.42,1.50,8.10,99.90,525877,54,21387,-63
2019-12-14 22:03:53,4.93,1.40,8.20,99.90,525857,54,21460,-64
2019-12-14 22:04:24,4.87,1.77,8.20,99.90,525872,54,20885,-65
2019-12-14 22:04:55,3.45,1.58,8.20,99.90,525807,54,20901,-64
2019-12-14 22:05:26,4.97,1.85,8.20,99.90,525834,54,21049,-64
2019-12-14 22:05:57,3.33,1.50,8.10,99.90,525823,54,20968,-65
2019-12-14 22:06:28,4.25,1.50,8.10,99.90,525883,54,21010,-64
2019-12-14 22:06:59,6.28,1.65,8.10,99.90,525785,53,20937,-64
2019-12-14 22:07:30,6.03,1.90,8.10,99.90,525840,54,20965,-64
2019-12-14 22:08:01,4.75,1.80,8.10,99.90,525803,54,20919,-64
2019-12-14 22:08:32,5.78,2.03,8.10,99.90,525831,54,20957,-63
2019-12-14 22:09:05,6.78,2.20,8.10,99.90,525867,54,20877,-62
2019-12-14 22:09:36,4.55,2.00,8.00,99.90,525865,54,20941,-64
2019-12-14 22:10:07,4.53,1.42,8.00,99.90,525873,54,21249,-61
2019-12-14 22:10:38,6.70,1.87,8.00,99.90,525759,53,21007,-64
2019-12-14 22:11:09,2.67,1.13,8.00,99.90,525835,54,21049,-63
2019-12-14 22:11:40,3.45,1.40,8.00,99.90,525812,54,20877,-66
2019-12-14 22:12:11,3.33,1.50,8.00,99.90,525805,53,21000,-63
2019-12-14 22:12:42,6.65,1.62,8.00,99.90,525826,54,20956,-63
2019-12-14 22:13:13,3.90,1.60,8.10,99.90,525849,54,20880,-64
2019-12-14 22:13:44,2.28,1.20,8.10,99.90,525849,54,21010,-63
2019-12-14 22:14:15,3.85,1.50,8.00,99.90,525872,54,21000,-64
2019-12-14 22:14:46,3.12,1.35,8.00,99.90,525892,54,20897,-64
2019-12-14 22:15:17,3.28,1.27,8.00,99.90,525831,54,21606,-63
2019-12-14 22:15:48,6.15,1.20,8.00,99.90,525805,54,20931,-64
2019-12-14 22:16:19,5.00,1.40,8.00,99.90,525845,54,20893,-64
2019-12-14 22:16:50,5.15,1.60,8.00,99.90,525797,53,20885,-63
2019-12-14 22:17:21,4.43,1.20,8.00,99.90,525864,54,20928,-64
2019-12-14 22:17:52,5.62,1.23,8.00,99.90,525825,54,21413,-63
2019-12-14 22:18:22,5.35,1.52,8.00,99.90,525851,54,21398,-63
2019-12-14 22:18:53,6.80,1.50,8.00,99.90,525840,54,21347,-64
2019-12-14 22:19:24,6.43,1.77,8.00,99.90,525857,54,21358,-65
2019-12-14 22:19:55,5.80,1.40,8.00,99.90,525806,54,21016,-63
2019-12-14 22:20:26,4.55,1.37,8.00,99.90,525833,54,20920,-64
2019-12-14 22:20:57,4.40,1.55,8.00,99.90,525831,54,20964,-63
2019-12-14 22:21:28,5.97,1.70,8.00,99.90,525863,53,21013,-62
2019-12-14 22:21:59,5.10,1.60,8.00,99.90,525769,54,20995,-64
2019-12-14 22:22:30,4.03,1.52,8.00,99.90,525805,54,20980,-63
2019-12-14 22:23:01,3.87,1.30,8.00,99.90,525794,54,20981,-65
2019-12-14 22:23:32,7.43,1.77,7.90,99.90,525844,54,20896,-62
2019-12-14 22:24:03,5.53,1.50,7.90,99.90,525834,54,20954,-66
2019-12-14 22:24:34,3.55,1.50,7.90,99.90,525912,53,20896,-62
2019-12-14 22:25:05,5.83,1.60,8.00,99.90,525800,54,21038,-64
2019-12-14 22:25:36,5.43,1.50,8.00,99.90,525818,54,21461,-60
2019-12-14 22:26:07,5.18,1.50,8.00,99.90,525763,54,20908,-65
2019-12-14 22:26:38,3.72,1.33,8.00,99.90,525832,54,20900,-64
2019-12-14 22:27:09,5.18,1.45,8.00,99.90,525874,54,20969,-63
2019-12-14 22:27:40,4.85,1.30,8.00,99.90,525805,54,20995,-65
2019-12-14 22:28:11,4.60,1.98,8.00,99.90,525883,54,20866,-63
2019-12-14 22:28:41,2.78,0.95,8.10,99.90,525864,54,21457,-64
2019-12-14 22:29:12,2.42,1.00,8.20,99.90,525873,54,21478,-64
2019-12-14 22:29:43,4.03,1.37,8.20,99.90,525854,53,21382,-63
2019-12-14 22:30:14,3.65,1.35,8.20,99.90,525888,54,20927,-63
2019-12-14 22:30:45,6.22,1.25,8.30,99.90,525845,54,20957,-63
2019-12-14 22:31:16,3.37,1.30,8.30,99.90,525890,54,20996,-63
2019-12-14 22:31:47,4.47,1.48,8.20,99.90,525810,54,20989,-60
2019-12-14 22:32:18,5.25,1.65,8.20,99.90,525825,54,20968,-64
2019-12-14 22:32:49,4.07,1.33,8.30,99.90,525808,54,20980,-62
2019-12-14 22:33:20,3.08,1.20,8.30,99.90,525854,54,20959,-64
2019-12-14 22:33:51,4.87,1.60,8.30,99.90,525793,54,21449,-63
2019-12-14 22:34:22,3.30,1.27,8.30,99.90,525841,54,21363,-63
2019-12-14 22:34:53,4.35,1.83,8.30,99.90,525851,54,21408,-63
2019-12-14 22:35:24,3.40,1.17,8.30,99.90,525860,53,21406,-63
2019-12-14 22:35:55,4.65,1.52,8.30,99.90,525818,54,20948,-64
2019-12-14 22:36:26,1.67,1.20,8.30,99.90,525839,54,20931,-64
2019-12-14 22:36:56,2.85,1.33,8.30,99.90,525798,54,20932,-64
2019-12-14 22:37:27,4.90,1.83,8.30,99.90,525791,54,20944,-63
2019-12-14 22:37:58,2.97,1.00,8.20,99.90,525778,54,20897,-62
2019-12-14 22:38:30,4.95,1.80,8.30,99.90,525857,54,20868,-63
2019-12-14 22:39:01,3.85,1.60,8.30,99.90,525841,54,20892,-64
2019-12-14 22:39:32,4.97,2.10,8.20,99.90,525891,54,21660,-65
2019-12-14 22:40:02,4.65,1.80,8.20,99.90,525826,54,21009,-63
2019-12-14 22:40:33,2.12,1.20,8.20,99.90,525842,54,20940,-64
2019-12-14 22:41:04,2.05,0.98,8.20,99.90,525742,53,20952,-62
2019-12-14 22:41:35,3.45,1.25,8.10,99.90,525823,54,20889,-64
2019-12-14 22:42:06,6.47,1.87,8.10,99.90,525846,54,20913,-64
2019-12-14 22:42:37,3.83,1.40,8.00,99.90,525874,54,20872,-64
2019-12-14 22:43:08,4.15,1.45,8.00,99.90,525845,54,20900,-64
2019-12-14 22:43:39,3.53,1.30,8.00,99.90,525859,54,21105,-64
2019-12-14 22:44:10,3.67,1.50,8.00,99.90,525846,54,20987,-63
2019-12-14 22:44:41,2.58,1.23,8.00,99.90,525792,53,21390,-64
2019-12-14 22:45:12,4.18,1.52,7.90,99.90,525835,54,21417,-62
2019-12-14 22:45:43,2.80,1.20,7.90,99.90,517739,54,20924,-63
2019-12-14 22:46:14,4.07,1.10,7.90,99.90,525844,54,20892,-62
2019-12-14 22:46:45,1.33,1.00,7.90,99.90,525832,54,20887,-62
2019-12-14 22:47:16,3.83,1.23,7.90,99.90,525793,54,20914,-63
2019-12-14 22:47:47,4.43,1.45,7.90,99.90,525812,54,20924,-63
2019-12-14 22:48:17,4.72,1.33,7.90,99.90,525823,54,20979,-64
2019-12-14 22:48:48,3.62,1.50,7.90,99.90,525774,54,20968,-63
2019-12-14 22:49:19,6.30,1.15,7.90,99.90,525835,54,20924,-63
2019-12-14 22:49:50,2.25,1.17,7.90,99.90,525810,54,20999,-64
2019-12-14 22:50:21,4.15,1.30,7.90,99.90,525839,54,21451,-64
2019-12-14 22:50:52,5.53,1.65,7.90,99.90,525808,54,21414,-63
2019-12-14 22:51:23,2.60,1.10,7.90,99.90,503054,54,21192,-62
2019-12-14 22:51:54,2.40,1.25,7.90,99.90,525831,54,21024,-63
2019-12-14 22:52:25,3.60,1.40,7.90,99.90,525865,54,20960,-64
2019-12-14 22:52:56,3.17,1.48,7.90,99.90,525800,54,20932,-62
2019-12-14 22:53:27,3.08,1.35,7.90,99.90,525914,54,20916,-62
2019-12-14 22:53:58,2.03,1.00,7.90,99.90,525862,54,20916,-62
2019-12-14 22:54:29,3.58,1.42,7.90,99.90,525859,54,20939,-62
2019-12-14 22:55:00,3.65,2.00,7.90,99.90,525841,54,21096,-62
2019-12-14 22:55:31,4.00,1.83,7.90,99.90,525925,54,20928,-64
2019-12-14 22:56:01,3.72,1.60,7.90,99.90,525902,54,20952,-64
2019-12-14 22:56:32,2.25,1.00,7.90,99.90,525937,54,21411,-63
2019-12-14 22:57:03,3.20,1.35,7.80,99.90,525891,54,21449,-63
2019-12-14 22:57:34,5.40,1.75,7.80,99.90,525912,53,20913,-63
2019-12-14 22:58:05,3.15,1.35,7.70,99.90,525899,54,20943,-62
2019-12-14 22:58:36,2.45,1.10,7.80,99.90,525883,54,20881,-62
2019-12-14 22:59:07,2.10,1.08,7.80,99.90,525845,54,21060,-63
2019-12-14 22:59:38,3.15,1.40,7.80,99.90,525833,54,20948,-62
2019-12-14 23:00:18,2.17,1.20,7.80,99.90,525773,54,20932,-63
2019-12-14 23:00:53,3.90,1.30,7.80,99.90,526061,54,20888,-63
2019-12-14 23:01:25,3.28,1.30,7.80,99.90,525904,54,20929,-63
2019-12-14 23:01:56,3.85,1.77,7.80,99.90,525866,54,21171,-64
2019-12-14 23:02:32,5.62,1.58,7.80,99.90,525908,54,21152,-63
2019-12-14 23:03:03,3.28,1.35,7.80,99.90,525871,54,20896,-62
2019-12-14 23:03:35,2.35,0.98,7.80,99.90,525935,54,21201,-63
2019-12-14 23:04:06,4.60,1.10,7.80,99.90,525872,54,21138,-64
2019-12-14 23:04:46,2.72,1.10,7.70,99.90,525864,54,21150,-63
2019-12-14 23:05:29,4.40,1.20,7.70,99.90,526282,54,21657,-64
2019-12-14 23:06:00,4.10,1.30,7.70,99.90,525849,54,21228,-63
2019-12-14 23:06:31,3.35,1.35,7.70,99.90,525805,53,21283,-63
2019-12-14 23:07:02,2.55,1.58,7.70,99.90,525926,54,20905,-63
2019-12-14 23:07:33,4.70,1.55,7.70,99.90,525938,54,21146,-64
2019-12-14 23:08:06,3.05,1.35,7.70,99.90,525869,54,21219,-64
2019-12-14 23:08:37,3.35,1.58,7.70,99.90,525890,54,20972,-64
2019-12-14 23:09:09,6.32,1.55,7.70,99.90,525912,54,21107,-63
2019-12-14 23:09:41,7.10,1.85,7.70,99.90,525931,54,21024,-63
2019-12-14 23:10:12,3.85,1.37,7.70,99.90,525912,54,21196,-61
2019-12-14 23:10:45,5.07,1.50,7.60,99.90,525867,54,21105,-63
2019-12-14 23:11:16,4.15,1.60,7.70,99.90,525889,54,20888,-63
2019-12-14 23:11:47,4.30,1.60,7.60,99.90,525893,54,21040,-63
2019-12-14 23:12:19,2.35,1.40,7.60,99.90,525901,54,20944,-63
2019-12-14 23:12:49,4.78,1.62,7.60,99.90,525901,54,21414,-64
2019-12-14 23:13:20,3.92,1.58,7.70,99.90,525862,54,21245,-64
2019-12-14 23:13:51,3.83,1.75,7.60,99.90,525877,54,21374,-65
2019-12-14 23:14:22,5.68,1.77,7.60,99.90,525923,54,21020,-64
2019-12-14 23:14:53,2.50,1.77,7.60,99.90,525877,54,21571,-63
2019-12-14 23:15:24,4.20,1.90,7.60,99.90,525935,54,21404,-65
2019-12-14 23:15:57,4.10,1.92,7.60,99.90,525817,54,21031,-63
2019-12-14 23:16:28,2.92,1.77,7.60,99.90,525905,54,21233,-63
2019-12-14 23:16:58,3.60,1.80,7.70,99.90,525827,54,21175,-65
2019-12-14 23:17:30,2.37,1.50,7.70,99.90,525887,54,20869,-62
2019-12-14 23:18:01,3.37,1.40,7.60,99.90,525948,54,20984,-64
2019-12-14 23:18:33,5.35,1.92,7.70,99.90,525868,54,21329,-64
2019-12-14 23:19:03,3.78,1.77,7.70,99.90,525898,54,20944,-64
2019-12-14 23:19:34,3.22,1.75,7.60,99.90,525925,54,21645,-63
2019-12-14 23:20:05,3.35,1.67,7.60,99.90,525868,54,21428,-61
2019-12-14 23:20:36,3.70,1.60,7.60,99.90,504658,54,21487,-62
2019-12-14 23:21:07,4.85,2.12,7.60,99.90,525883,54,20877,-62
2019-12-14 23:21:38,3.95,1.80,7.60,99.90,525930,54,20885,-62
2019-12-14 23:22:09,3.25,1.95,7.60,99.90,525750,54,20952,-59
2019-12-14 23:22:40,4.22,1.85,7.70,99.90,525826,54,20932,-63
2019-12-14 23:23:11,4.95,2.00,7.60,99.90,525841,54,21037,-62
2019-12-14 23:23:42,3.05,1.30,7.70,99.90,525834,54,20995,-64
2019-12-14 23:24:13,6.03,2.10,7.70,99.90,525499,54,20933,-63
2019-12-14 23:24:44,3.75,1.33,7.60,99.90,525812,54,21025,-62
2019-12-14 23:25:15,3.58,1.40,7.70,99.90,525779,54,20900,-63
2019-12-14 23:25:46,5.05,1.52,7.60,99.90,525827,54,20966,-63
2019-12-14 23:26:17,3.72,1.37,7.60,99.90,525935,54,21433,-63
2019-12-14 23:26:47,3.10,1.37,7.60,99.90,525807,54,20908,-63
2019-12-14 23:27:18,4.10,1.52,7.60,99.90,525854,54,20980,-64
2019-12-14 23:27:49,2.87,1.33,7.60,99.90,525808,54,21016,-62
2019-12-14 23:28:20,3.92,1.70,7.60,99.90,512856,54,20951,-62
2019-12-14 23:28:51,4.45,1.67,7.60,99.90,525802,54,20888,-63
2019-12-14 23:29:22,5.62,1.87,7.60,99.90,525873,54,21097,-63
2019-12-14 23:29:53,4.10,2.12,7.60,99.90,514557,54,20995,-62
2019-12-14 23:30:24,5.22,2.17,7.60,99.90,525843,54,21238,-61
2019-12-14 23:30:55,5.32,2.50,7.60,99.90,525870,54,20956,-61
2019-12-14 23:31:26,3.58,1.60,7.50,99.90,525923,54,21007,-63
2019-12-14 23:31:57,3.08,1.50,7.60,99.90,525833,54,20937,-63
2019-12-14 23:32:28,2.95,1.52,7.50,99.90,525920,54,21465,-62
2019-12-14 23:32:59,3.67,1.52,7.50,99.90,525717,54,20892,-63
2019-12-14 23:33:30,2.90,1.60,7.50,99.90,525728,54,20853,-64
2019-12-14 23:34:01,2.42,1.50,7.50,99.90,525819,54,21659,-65
2019-12-14 23:34:32,3.42,1.58,7.50,99.90,525858,54,20884,-63
2019-12-14 23:35:03,6.03,1.70,7.50,99.90,525725,54,20920,-64
2019-12-14 23:35:34,5.97,1.30,7.50,99.90,525787,53,21116,-63
2019-12-14 23:36:05,3.70,1.60,7.50,99.90,525840,54,22113,-64
2019-12-14 23:36:36,2.12,1.30,7.50,99.90,525833,54,20913,-65
2019-12-14 23:37:07,1.62,1.10,7.50,99.90,525804,54,21571,-63
2019-12-14 23:37:38,3.60,1.15,7.50,99.90,525852,54,21394,-65
2019-12-14 23:38:09,2.65,1.20,7.50,99.90,525801,54,21441,-64
2019-12-14 23:38:40,3.35,1.20,7.50,99.90,525867,54,20908,-63
2019-12-14 23:39:11,2.97,1.23,7.50,99.90,525803,54,20996,-64
2019-12-14 23:39:42,3.33,1.35,7.40,99.90,525854,54,21086,-64
2019-12-14 23:40:13,2.33,1.23,7.40,99.90,525846,54,21043,-63
2019-12-14 23:40:44,2.10,1.10,7.40,99.90,525781,54,20872,-63
2019-12-14 23:41:15,4.28,1.45,7.40,99.90,501272,54,20944,-62
2019-12-14 23:41:46,3.80,1.00,7.40,99.90,525775,54,21246,-63
2019-12-14 23:42:17,2.72,1.20,7.40,99.90,525877,54,20962,-63
2019-12-14 23:42:48,3.22,0.90,7.40,99.90,501217,53,20968,-63
2019-12-14 23:43:19,2.50,1.30,7.40,99.90,525811,54,21266,-64
2019-12-14 23:43:50,1.50,1.15,7.40,99.90,525752,54,21682,-63
2019-12-14 23:44:21,2.85,1.00,7.40,99.90,525844,54,20895,-62
2019-12-14 23:44:52,1.85,1.17,7.30,99.90,525767,54,20960,-62
2019-12-14 23:45:23,3.60,1.00,7.30,99.90,525869,53,20889,-64
2019-12-14 23:45:54,3.60,1.48,7.30,99.90,525810,54,21415,-63
2019-12-14 23:46:25,2.10,1.17,7.30,99.90,525895,53,21422,-62
2019-12-14 23:46:55,5.62,1.48,7.30,99.90,525819,54,21012,-62
2019-12-14 23:47:26,2.67,1.00,7.20,99.90,525833,54,21068,-64
2019-12-14 23:47:57,3.30,1.37,7.20,99.90,525787,54,20920,-63
2019-12-14 23:48:28,1.50,1.10,7.20,99.90,525823,54,20889,-62
2019-12-14 23:48:59,4.62,1.23,7.20,99.90,525780,54,20908,-64
2019-12-14 23:49:33,2.72,1.25,7.20,99.90,525794,54,20940,-62
2019-12-14 23:50:04,1.40,0.90,7.10,99.90,525821,54,21105,-63
2019-12-14 23:50:35,2.85,1.05,7.20,99.90,525804,54,21178,-63
2019-12-14 23:51:06,2.72,1.20,7.10,99.90,525819,54,21369,-61
2019-12-14 23:51:37,4.35,1.27,7.10,99.90,496336,54,21434,-62
2019-12-14 23:52:08,5.90,1.40,7.10,99.90,525815,53,21049,-63
2019-12-14 23:52:39,2.00,1.30,7.00,99.90,525853,54,21004,-61
2019-12-14 23:53:10,3.42,1.55,7.10,99.90,525819,54,20886,-62
2019-12-14 23:53:41,2.90,1.40,7.00,99.90,525858,54,21394,-62
2019-12-14 23:54:12,3.22,1.08,7.00,99.90,525805,54,21410,-64
2019-12-14 23:54:43,4.03,1.37,7.00,99.90,525822,54,20920,-63
2019-12-14 23:55:13,3.33,1.35,7.00,99.90,525860,54,20940,-63
2019-12-14 23:55:44,2.97,1.08,7.00,99.90,525792,54,20908,-63
2019-12-14 23:56:15,2.53,1.23,7.00,99.90,525759,54,20884,-63
2019-12-14 23:56:58,3.25,1.30,6.90,99.90,525828,54,20861,-61
2019-12-14 23:59:03,4.18,1.40,6.90,99.90,525869,54,20972,-62
2019-12-14 23:59:34,7.00,7.00,7.00,99.90,529641,54,21265,-62