2019-12-14 00:00:21,2.03,0.68,6.40,94.70,467031,59,20921,-64
2019-12-14 00:01:06,5.05,1.00,6.40,94.70,467041,59,20924,-65
2019-12-14 00:01:55,4.70,0.73,6.40,94.60,476367,55,20923,-65
2019-12-14 00:02:39,4.65,0.77,6.30,94.50,471007,55,21351,-65
2019-12-14 00:03:11,5.95,1.25,6.30,94.50,480932,55,20880,-64
2019-12-14 00:03:42,4.07,1.25,6.30,94.50,474748,55,20943,-66
2019-12-14 00:04:13,4.35,0.77,6.30,94.50,469908,55,20909,-66
2019-12-14 00:04:44,11.80,0.93,6.30,94.50,468429,55,20968,-66
2019-12-14 00:05:16,2.60,0.93,6.30,94.50,476297,55,21283,-65
2019-12-14 00:05:47,6.55,0.95,6.30,94.40,467171,55,21087,-66
2019-12-14 00:06:18,3.92,0.95,6.30,94.30,467085,59,20929,-65
2019-12-14 00:06:49,2.33,0.82,6.30,94.20,467000,56,20940,-66
2019-12-14 00:07:21,6.10,1.10,6.30,94.20,468165,55,20937,-65
2019-12-14 00:07:53,5.95,1.15,6.40,94.30,474321,55,20928,-64
2019-12-14 00:08:24,4.80,0.85,6.40,94.30,471583,55,20881,-67
2019-12-14 00:08:55,6.30,0.80,6.40,94.20,473033,55,20996,-67
2019-12-14 00:09:26,9.52,0.93,6.40,94.00,466986,59,20933,-67
2019-12-14 00:09:57,1.83,0.70,6.40,93.60,467056,59,20952,-67
2019-12-14 00:10:28,5.37,1.00,6.30,93.50,475244,55,20954,-67
2019-12-14 00:10:59,3.70,0.95,6.30,93.60,466947,59,20956,-67
2019-12-14 00:11:30,5.25,0.68,6.30,93.80,475219,55,20912,-67
2019-12-14 00:12:01,1.33,0.90,6.30,93.80,467338,55,20916,-67
2019-12-14 00:12:32,5.65,1.23,6.40,93.80,466940,59,20917,-67
2019-12-14 00:13:03,7.07,0.90,6.30,93.70,482978,55,20904,-67
2019-12-14 00:13:34,3.78,1.37,6.40,93.80,469104,55,20960,-67
2019-12-14 00:14:05,1.23,0.80,6.40,93.60,467069,59,20928,-67
2019-12-14 00:14:36,7.68,0.93,6.40,93.50,482205,55,20971,-67
2019-12-14 00:15:07,3.37,1.17,6.40,93.40,474012,55,20917,-67
2019-12-14 00:15:37,2.85,1.00,6.30,93.30,469230,55,20943,-67
2019-12-14 00:16:08,3.70,0.80,6.30,93.10,467026,59,21224,-67
2019-12-14 00:16:39,3.85,1.10,6.30,93.00,473101,55,20952,-67
2019-12-14 00:17:10,3.47,0.98,6.40,92.90,468185,55,20956,-68
2019-12-14 00:17:41,2.22,0.93,6.40,92.90,472763,55,21255,-67
2019-12-14 00:18:12,3.72,1.12,6.40,92.90,468536,55,20912,-68
2019-12-14 00:18:44,5.32,0.73,6.20,92.80,467005,59,21019,-68
2019-12-14 00:19:15,9.98,1.17,6.30,92.80,470149,55,20924,-65
2019-12-14 00:19:46,3.00,0.90,6.30,92.80,471467,55,21056,-67
2019-12-14 00:20:17,4.70,0.80,6.30,92.80,479518,55,21681,-67
2019-12-14 00:20:48,3.33,1.10,6.30,92.80,467018,59,20999,-67
2019-12-14 00:21:19,2.80,0.70,6.30,92.90,470491,55,20944,-67
2019-12-14 00:21:50,3.47,0.73,6.30,92.80,475325,55,20949,-67
2019-12-14 00:22:21,7.22,1.30,6.30,92.80,467314,55,20953,-67
2019-12-14 00:22:52,2.50,1.05,6.30,92.80,469153,55,21002,-68
2019-12-14 00:23:23,4.15,0.88,6.40,92.70,469567,55,20939,-67
2019-12-14 00:23:54,6.18,0.90,6.40,92.60,471485,55,21208,-69
2019-12-14 00:24:25,5.00,0.75,6.30,92.50,469909,55,20960,-67
2019-12-14 00:24:56,4.12,1.12,6.30,92.40,468603,55,21008,-66
2019-12-14 00:25:27,2.75,1.17,6.30,92.30,467002,59,21020,-68
2019-12-14 00:25:58,2.92,0.70,6.30,92.40,467574,55,21004,-67
2019-12-14 00:26:29,5.28,1.00,6.30,92.30,470365,55,20928,-67
2019-12-14 00:27:00,4.55,1.02,6.30,92.20,481774,55,21012,-67
2019-12-14 00:27:31,3.00,0.90,6.30,92.20,467029,59,20921,-67
2019-12-14 00:28:02,2.15,0.80,6.30,92.10,485097,55,20980,-67
2019-12-14 00:28:33,2.97,0.90,6.30,92.10,467898,55,20916,-67
2019-12-14 00:29:04,4.35,0.80,6.30,92.10,466996,59,21020,-67
2019-12-14 00:29:35,2.00,0.90,6.30,92.00,467015,59,20881,-68
2019-12-14 00:30:05,2.33,0.88,6.30,91.80,469838,55,21008,-67
2019-12-14 00:30:36,4.15,0.80,6.30,91.90,477877,55,20893,-67
2019-12-14 00:31:07,4.32,0.90,6.30,91.90,476536,55,20948,-68
2019-12-14 00:31:38,6.95,1.27,6.30,91.90,481436,55,20949,-67
2019-12-14 00:32:09,4.07,1.12,6.30,91.80,476751,55,20945,-67
2019-12-14 00:32:40,5.75,0.90,6.20,91.80,503382,55,20913,-67
2019-12-14 00:33:11,3.37,1.20,6.20,91.80,480352,55,20913,-67
2019-12-14 00:33:42,1.87,0.82,6.20,91.80,469202,55,20987,-67
2019-12-14 00:34:13,5.78,1.00,6.20,91.70,471032,55,20940,-67
2019-12-14 00:34:44,4.72,0.90,6.20,91.80,497958,55,20996,-67
2019-12-14 00:35:15,3.95,1.00,6.20,91.80,467137,59,20913,-67
2019-12-14 00:35:46,3.80,0.80,6.20,91.90,469862,55,20944,-67
2019-12-14 00:36:17,3.25,0.90,6.20,91.90,468464,55,20909,-67
2019-12-14 00:36:48,2.87,0.80,6.20,91.90,482671,55,20984,-67
2019-12-14 00:37:18,7.55,1.00,6.20,91.70,467080,59,20980,-67
2019-12-14 00:37:49,1.40,0.90,6.20,91.60,467315,56,20944,-68
2019-12-14 00:38:20,3.03,0.80,6.20,91.60,468765,55,20936,-67
2019-12-14 00:38:51,4.62,0.80,6.20,91.60,470448,55,20916,-68
2019-12-14 00:39:22,3.92,1.27,6.10,91.50,472181,55,20928,-67
2019-12-14 00:39:53,5.00,0.90,6.20,91.60,467462,55,20916,-67
2019-12-14 00:40:24,7.68,1.10,6.10,91.50,472350,55,20965,-67
2019-12-14 00:40:55,3.47,0.98,6.10,91.50,471181,55,20968,-67
2019-12-14 00:41:26,4.97,0.80,6.10,91.50,475938,55,20940,-67
2019-12-14 00:41:57,4.50,1.00,6.10,91.60,468399,55,20953,-67
2019-12-14 00:42:28,3.08,0.90,6.10,91.70,472823,55,21223,-67
2019-12-14 00:42:59,4.03,1.02,6.00,91.50,474715,55,21232,-67
2019-12-14 00:43:30,1.95,0.80,6.10,91.70,482743,55,21714,-67
2019-12-14 00:44:01,7.87,0.93,6.10,91.80,474780,55,21259,-67
2019-12-14 00:44:32,2.87,0.98,6.10,91.80,467094,56,20932,-67
2019-12-14 00:45:03,9.63,1.17,6.00,91.40,467791,55,21263,-67
2019-12-14 00:45:34,2.70,0.88,6.10,91.50,475569,55,21065,-67
2019-12-14 00:46:05,3.10,0.93,6.10,91.60,467034,59,21053,-67
2019-12-14 00:46:36,3.25,1.10,6.10,91.60,476039,55,20963,-67
2019-12-14 00:47:07,4.35,0.90,6.10,91.60,470881,55,20952,-67
2019-12-14 00:47:38,1.67,0.80,6.10,91.50,478846,55,20952,-67
2019-12-14 00:48:09,4.15,0.60,6.00,91.30,467025,59,20928,-67
2019-12-14 00:48:40,6.72,0.80,6.00,91.40,468870,55,20968,-68
2019-12-14 00:49:11,3.65,1.00,6.10,91.40,467431,55,21216,-67
2019-12-14 00:49:42,6.28,1.00,6.10,91.40,491503,55,20948,-66
2019-12-14 00:50:13,3.83,0.93,6.10,91.40,474092,55,20925,-69
2019-12-14 00:50:44,3.78,1.02,6.10,91.40,472772,55,20964,-69
2019-12-14 00:51:15,4.65,1.20,6.00,91.10,466984,59,20949,-67
2019-12-14 00:51:46,3.65,0.85,6.00,91.20,467021,59,20980,-66
2019-12-14 00:52:17,4.90,1.08,6.00,91.30,474520,55,20920,-66
2019-12-14 00:52:48,5.40,1.10,6.00,91.40,466988,59,20912,-67
2019-12-14 00:53:19,2.30,0.93,6.00,91.40,467007,59,20951,-67
2019-12-14 00:53:50,3.10,0.90,6.00,91.40,470200,55,20972,-67
2019-12-14 00:54:21,3.33,0.75,6.00,91.40,467040,59,20928,-67
2019-12-14 00:54:52,4.75,1.05,6.00,91.40,466986,59,21173,-67
2019-12-14 00:55:23,5.12,0.90,6.00,91.40,475571,55,20964,-67
2019-12-14 00:55:53,5.00,1.12,6.00,91.30,467749,55,20885,-67
2019-12-14 00:56:24,4.50,0.90,6.00,91.30,475536,55,20944,-67
2019-12-14 00:56:55,4.07,1.02,6.00,91.30,470928,55,20937,-67
2019-12-14 00:57:26,2.90,0.70,6.00,91.30,478919,55,20957,-67
2019-12-14 00:57:57,3.62,1.17,6.00,91.20,471225,55,21008,-66
2019-12-14 00:58:28,4.93,1.10,6.00,91.00,472788,55,20956,-67
2019-12-14 00:58:59,1.17,0.77,6.00,91.00,466962,59,20909,-66
2019-12-14 00:59:30,2.53,1.10,6.10,91.00,469796,55,20968,-67
2019-12-14 01:00:01,6.62,0.90,6.00,91.00,474686,55,20925,-67
2019-12-14 01:00:32,3.35,0.98,6.10,91.10,473381,55,21004,-67
2019-12-14 01:01:05,3.00,0.80,6.10,91.00,468770,55,20933,-67
2019-12-14 01:01:36,6.70,1.20,6.10,90.90,470759,55,20912,-67
2019-12-14 01:02:07,2.70,0.70,6.10,90.90,467015,59,20974,-65
2019-12-14 01:02:39,9.40,1.23,6.10,90.90,485538,55,21299,-67
2019-12-14 01:03:10,1.75,0.80,6.10,90.80,476159,55,20984,-67
2019-12-14 01:03:42,4.05,0.90,6.00,90.60,471614,55,20936,-67
2019-12-14 01:04:13,5.47,1.08,6.00,90.70,469192,55,20948,-67
2019-12-14 01:04:43,1.80,0.82,6.00,90.60,470963,55,20920,-69
2019-12-14 01:05:16,5.65,0.95,6.00,90.70,469284,55,20952,-67
2019-12-14 01:05:46,4.55,0.75,6.10,90.70,475998,55,21011,-67
2019-12-14 01:06:36,5.57,0.95,6.10,90.80,474108,55,20925,-67
2019-12-14 01:07:25,4.62,0.60,6.00,90.70,469240,55,21271,-69
2019-12-14 01:09:48,2.85,1.00,6.00,90.60,475943,55,21741,-67
2019-12-14 01:10:27,2.70,0.70,5.90,90.50,474868,55,20963,-67
2019-12-14 01:11:00,2.87,0.65,5.80,91.10,470087,55,21251,-66
2019-12-14 01:11:31,2.42,0.60,5.80,91.20,468877,55,20999,-67
2019-12-14 01:12:02,1.95,0.60,5.70,91.10,466991,59,21020,-67
2019-12-14 01:12:33,7.22,0.90,5.80,91.10,468812,55,20905,-67
2019-12-14 01:13:04,7.43,0.93,5.80,91.10,470273,55,20916,-67
2019-12-14 01:13:35,3.95,0.98,5.80,91.10,475262,55,20904,-67
2019-12-14 01:14:06,4.85,0.95,5.80,91.20,467921,55,20999,-67
2019-12-14 01:14:37,2.30,1.05,5.80,91.20,482250,55,20913,-67
2019-12-14 01:15:08,3.35,0.70,5.80,91.10,467006,59,20984,-67
2019-12-14 01:15:39,2.83,0.85,5.90,91.10,475706,55,20896,-66
2019-12-14 01:16:09,4.78,1.00,5.90,91.00,467028,59,20976,-66
2019-12-14 01:16:41,4.07,0.73,5.90,90.90,467060,59,20976,-67
2019-12-14 01:17:12,1.58,0.90,5.90,90.80,467294,55,20924,-67
2019-12-14 01:17:43,3.15,0.77,5.90,90.70,467034,59,20897,-66
2019-12-14 01:18:14,3.83,0.90,6.00,90.60,473642,55,20913,-66
2019-12-14 01:18:45,1.95,0.60,5.90,90.40,472152,55,20972,-65
2019-12-14 01:19:16,2.12,0.90,5.90,90.10,467050,59,21019,-66
2019-12-14 01:19:47,5.28,1.00,5.90,90.20,466948,59,21327,-67
2019-12-14 01:20:18,5.40,1.12,5.90,90.20,467017,59,20968,-67
2019-12-14 01:20:49,2.35,0.57,5.90,90.20,469153,55,20925,-67
2019-12-14 01:21:20,3.03,0.93,5.90,90.30,467696,55,20908,-67
2019-12-14 01:21:51,5.93,0.70,6.00,90.20,485049,55,20901,-67
2019-12-14 01:22:22,6.75,0.90,6.00,90.20,471511,55,20976,-67
2019-12-14 01:22:53,4.85,0.80,6.00,90.10,473409,55,20913,-67
2019-12-14 01:23:23,3.90,0.98,6.00,90.00,472032,55,20928,-67
2019-12-14 01:23:54,7.43,1.02,6.00,89.60,466917,59,20999,-67
2019-12-14 01:24:25,3.87,1.00,6.00,89.50,474692,55,20940,-68
2019-12-14 01:24:56,1.75,0.68,6.00,89.00,473232,55,20929,-67
2019-12-14 01:25:27,2.33,0.73,6.00,88.80,488514,55,20980,-67
2019-12-14 01:25:58,2.05,1.02,6.00,88.60,480224,55,20920,-66
2019-12-14 01:26:29,3.95,0.73,6.00,88.80,479234,55,20948,-67
2019-12-14 01:27:00,2.87,0.68,6.00,89.40,467025,59,20968,-68
2019-12-14 01:27:31,4.10,1.25,6.00,88.70,469960,55,21024,-67
2019-12-14 01:28:02,1.10,0.80,6.00,88.90,467172,55,20969,-67
2019-12-14 01:28:33,1.42,0.55,6.00,88.30,475865,55,20944,-67
2019-12-14 01:29:04,2.55,0.80,6.00,88.40,470353,55,20921,-67
2019-12-14 01:29:35,5.75,0.73,6.10,88.40,481487,55,20956,-67
2019-12-14 01:30:06,4.65,0.93,6.00,87.90,471597,55,20905,-67
2019-12-14 01:30:37,7.97,0.90,6.00,87.60,467014,59,20960,-68
2019-12-14 01:31:09,2.65,0.70,6.00,87.60,477181,55,20951,-67
2019-12-14 01:31:40,7.40,1.00,6.00,87.40,474457,55,20972,-67
2019-12-14 01:32:11,6.12,0.80,6.10,87.40,466896,59,21223,-67
2019-12-14 01:32:42,1.50,0.73,6.00,87.40,466973,59,20917,-67
2019-12-14 01:33:13,1.17,0.70,6.00,87.50,476377,55,20954,-68
2019-12-14 01:33:44,2.70,0.75,6.10,87.50,471765,55,20932,-67
2019-12-14 01:34:15,2.65,0.95,6.10,87.50,467000,59,20964,-67
2019-12-14 01:34:46,4.35,0.80,6.10,87.50,484017,55,20948,-67
2019-12-14 01:35:17,1.73,0.80,6.10,87.40,472758,55,20940,-67
2019-12-14 01:35:48,2.85,0.70,6.10,86.90,474630,55,20993,-67
2019-12-14 01:36:19,4.70,0.70,6.10,86.60,466999,59,20940,-67
2019-12-14 01:36:50,2.92,1.20,6.10,87.30,472578,55,21007,-67
2019-12-14 01:37:20,2.58,0.80,6.00,86.40,489001,55,21003,-67
2019-12-14 01:37:51,9.93,0.70,6.00,86.50,471793,55,21011,-67
2019-12-14 01:38:22,4.30,0.80,6.10,86.60,466987,59,20920,-67
2019-12-14 01:38:53,2.37,0.43,6.10,86.40,473736,55,21003,-67
2019-12-14 01:39:24,3.45,0.82,6.10,86.30,474855,55,20932,-67
2019-12-14 01:39:55,2.95,0.95,6.10,86.00,476571,55,20956,-68
2019-12-14 01:40:26,7.30,1.00,6.10,85.50,467017,59,20999,-68
2019-12-14 01:40:57,1.25,0.62,6.10,85.50,478921,55,21032,-66
2019-12-14 01:41:28,5.28,0.73,6.00,85.20,472140,55,20952,-67
2019-12-14 01:41:59,5.55,1.12,6.00,85.10,480104,55,20932,-67
2019-12-14 01:42:30,4.62,0.85,6.00,85.20,467447,55,20963,-66
2019-12-14 01:43:01,9.40,1.10,6.10,85.40,476647,55,21377,-67
2019-12-14 01:43:32,3.35,0.73,6.00,85.40,467029,59,20928,-67
2019-12-14 01:44:03,1.17,0.68,6.00,85.50,473770,55,20925,-67
2019-12-14 01:44:34,3.37,0.80,6.00,84.40,466999,59,21003,-68
2019-12-14 01:45:05,2.37,0.80,5.90,84.60,467148,56,20917,-67
2019-12-14 01:45:36,5.97,1.00,5.90,84.90,469318,55,20949,-67
2019-12-14 01:46:07,2.40,0.60,6.00,85.10,476467,55,20944,-67
2019-12-14 01:46:38,4.70,1.10,6.00,85.20,472708,55,20940,-67
2019-12-14 01:47:08,1.20,0.70,6.00,85.10,477719,55,20877,-67
2019-12-14 01:47:39,2.20,0.60,6.10,85.30,467045,59,20952,-67
2019-12-14 01:48:10,2.20,0.80,6.00,85.40,470502,55,20936,-67
2019-12-14 01:48:41,4.12,0.70,6.00,84.70,486035,55,20944,-67
2019-12-14 01:49:12,2.83,0.77,6.00,84.70,470758,55,20983,-67
2019-12-14 01:49:43,4.25,0.82,6.00,84.90,481958,55,20995,-68
2019-12-14 01:50:14,1.45,0.73,6.00,84.60,478389,55,20893,-67
2019-12-14 01:50:45,1.65,0.68,6.00,84.70,473796,55,20920,-67
2019-12-14 01:51:16,2.53,0.70,5.90,84.00,472518,55,20996,-67
2019-12-14 01:51:47,7.30,0.65,6.00,84.20,477261,55,20940,-68
2019-12-14 01:52:18,2.25,0.90,6.00,84.50,466879,59,20905,-67
2019-12-14 01:52:49,5.32,0.93,6.00,84.70,474319,55,20984,-65
2019-12-14 01:53:20,3.05,1.08,6.00,84.70,485560,55,20946,-67
2019-12-14 01:53:51,3.55,0.73,6.00,84.60,467016,59,20969,-67
2019-12-14 01:54:21,1.27,0.60,6.00,84.40,467039,59,20936,-69
2019-12-14 01:54:52,1.67,0.60,6.00,84.50,474797,55,20944,-67
2019-12-14 01:55:23,3.12,0.73,6.00,84.70,477458,55,20952,-67
2019-12-14 01:55:54,3.15,0.73,6.00,84.70,475110,55,20985,-67
2019-12-14 01:56:25,2.80,0.80,6.00,84.30,472532,55,20948,-67
2019-12-14 01:56:56,3.17,0.85,6.00,84.20,476450,55,20920,-66
2019-12-14 01:57:27,1.77,0.60,5.90,83.50,466921,59,20928,-67
2019-12-14 01:57:58,2.40,0.57,5.90,83.80,469272,55,20913,-66
2019-12-14 01:58:29,1.25,0.75,5.90,83.90,478553,55,20929,-65
2019-12-14 01:59:00,5.47,1.02,5.90,84.00,482272,55,20921,-67
2019-12-14 01:59:31,3.78,0.70,5.90,83.50,466919,59,21187,-67
2019-12-14 02:00:05,5.22,1.23,5.90,83.70,476093,55,20924,-66
2019-12-14 02:00:36,2.05,0.60,5.90,83.90,476156,55,20957,-67
2019-12-14 02:01:23,2.22,0.75,5.90,84.10,467610,55,20901,-67
2019-12-14 02:02:15,1.80,0.70,5.80,83.50,479290,55,20904,-67
2019-12-14 02:04:08,4.97,0.77,5.80,83.80,468076,55,20889,-65
2019-12-14 02:04:57,14.50,0.55,5.70,84.60,481199,55,20952,-65
2019-12-14 02:05:33,1.23,0.65,5.60,85.60,472578,55,21017,-67
2019-12-14 02:06:09,1.50,0.40,5.70,85.90,500585,55,20905,-67
2019-12-14 02:06:51,2.60,0.60,5.60,85.90,474313,55,20912,-68
2019-12-14 02:07:22,4.07,0.95,5.60,86.00,471490,55,20881,-67
2019-12-14 02:07:53,3.05,0.73,5.70,86.30,472899,55,20901,-68
2019-12-14 02:08:24,6.80,0.75,5.60,85.90,466991,59,20956,-66
2019-12-14 02:08:55,1.67,0.73,5.70,85.80,474682,55,20932,-66
2019-12-14 02:09:26,4.18,0.88,5.60,85.80,473210,55,20901,-65
2019-12-14 02:09:59,1.80,0.80,5.60,85.90,473678,55,20996,-66
2019-12-14 02:10:30,2.78,0.70,5.60,85.80,470382,55,20965,-65
2019-12-14 02:11:01,1.92,0.77,5.70,85.90,466968,59,20948,-67
2019-12-14 02:11:31,10.85,0.62,5.70,86.20,467005,59,20904,-67
2019-12-14 02:12:02,1.65,0.60,5.70,86.20,480445,55,21012,-66
2019-12-14 02:12:34,2.95,0.90,5.80,86.20,474020,55,20893,-67
2019-12-14 02:13:05,2.00,0.62,5.80,85.90,467170,59,21251,-67
2019-12-14 02:13:36,2.67,0.90,5.80,85.80,514439,55,20877,-66
2019-12-14 02:14:07,6.10,1.05,5.80,86.40,514435,55,20889,-67
2019-12-14 02:14:38,2.75,1.00,5.80,85.40,467191,59,20896,-65
2019-12-14 02:15:09,6.43,1.00,5.80,85.00,514465,55,20872,-67
2019-12-14 02:15:40,2.37,0.73,5.90,84.80,467221,59,20918,-67
2019-12-14 02:16:11,2.47,0.68,5.90,84.80,467196,59,20929,-67
2019-12-14 02:16:42,2.00,0.80,5.90,84.70,467196,59,20976,-67
2019-12-14 02:17:13,1.95,0.73,5.90,84.50,514497,55,20868,-67
2019-12-14 02:17:44,1.02,0.40,5.90,84.20,514464,55,20934,-67
2019-12-14 02:18:15,5.28,0.70,5.80,84.20,514438,55,20881,-66
2019-12-14 02:18:47,2.03,0.70,5.90,84.50,514429,55,20897,-66
2019-12-14 02:19:18,6.40,0.80,5.90,84.50,514442,55,20896,-66
2019-12-14 02:19:49,5.72,0.62,5.90,84.50,514388,55,20884,-67
2019-12-14 02:20:20,2.40,0.60,5.90,84.20,514406,55,20897,-67
2019-12-14 02:20:51,1.65,0.50,5.90,84.30,514458,55,20830,-67
2019-12-14 02:21:22,3.22,0.85,5.90,84.40,514431,55,20885,-67
2019-12-14 02:21:53,4.90,0.98,5.90,84.30,514538,55,20825,-67
2019-12-14 02:22:24,5.10,0.70,5.90,84.20,514362,55,20869,-67
2019-12-14 02:22:55,1.08,0.80,5.90,84.30,467235,59,20881,-66
2019-12-14 02:23:26,5.68,0.85,5.90,84.40,514480,55,20965,-67
2019-12-14 02:23:57,2.37,0.80,5.90,84.50,514528,55,20901,-66
2019-12-14 02:24:28,3.45,0.75,5.90,84.10,514495,55,20932,-67
2019-12-14 02:24:59,3.25,0.60,5.90,84.30,514498,55,20917,-67
2019-12-14 02:25:30,1.40,0.70,5.90,84.30,514516,55,20860,-67
2019-12-14 02:26:01,2.87,0.73,5.90,84.30,514510,55,20865,-67
2019-12-14 02:26:33,5.57,0.98,5.90,84.20,514481,55,20896,-66
2019-12-14 02:27:03,4.18,0.70,5.90,83.90,514561,55,20920,-66
2019-12-14 02:27:35,2.03,0.70,5.90,83.80,467204,59,20964,-66
2019-12-14 02:28:06,1.77,0.70,5.90,83.60,514558,55,20925,-65
2019-12-14 02:28:37,1.05,0.62,5.90,83.80,514497,55,21547,-66
2019-12-14 02:29:07,3.53,0.70,5.90,83.90,514501,55,21176,-67
2019-12-14 02:29:38,2.33,0.62,5.90,83.80,514484,55,21213,-67
2019-12-14 02:30:10,3.83,0.80,5.90,83.70,514480,55,21248,-66
2019-12-14 02:30:41,6.15,0.80,5.90,83.80,514502,55,21228,-67
2019-12-14 02:31:12,5.22,0.65,5.90,83.70,514540,55,21180,-65
2019-12-14 02:31:42,1.15,0.70,6.00,83.80,514516,55,20853,-66
2019-12-14 02:32:13,5.85,0.82,6.00,83.90,467119,59,20888,-64
2019-12-14 02:32:44,7.43,0.90,6.00,83.70,467187,59,20940,-67
2019-12-14 02:33:15,2.65,0.90,6.00,83.40,514540,55,20905,-67
2019-12-14 02:33:46,2.00,0.90,6.00,83.40,473650,55,20961,-66
2019-12-14 02:34:17,3.80,0.93,6.00,83.30,467178,59,20940,-66
2019-12-14 02:34:48,2.20,0.60,6.00,83.30,514472,55,20956,-66
2019-12-14 02:35:19,0.95,0.60,6.00,83.40,514481,55,20885,-66
2019-12-14 02:35:50,3.62,0.80,6.00,83.20,514458,55,20937,-66
2019-12-14 02:36:21,1.42,0.68,6.10,83.00,514479,55,20881,-67
2019-12-14 02:36:52,1.35,0.68,6.10,82.50,514479,55,20852,-67
2019-12-14 02:37:23,2.03,0.60,6.10,82.40,514554,55,20900,-67
2019-12-14 02:37:54,2.10,0.77,6.00,82.40,514482,55,20872,-67
2019-12-14 02:38:25,3.35,0.82,6.00,82.30,514488,55,20876,-67
2019-12-14 02:38:56,5.97,0.80,6.00,82.20,467174,59,20936,-66
2019-12-14 02:39:27,1.95,0.70,6.00,82.30,514477,55,20881,-67
2019-12-14 02:39:58,1.90,0.50,6.10,82.40,514492,55,20889,-67
2019-12-14 02:40:29,2.05,0.60,6.00,82.00,467211,59,20956,-67
2019-12-14 02:41:00,3.40,0.70,6.00,82.20,514505,55,20993,-67
2019-12-14 02:41:31,0.65,0.47,6.00,82.50,514467,55,20896,-67
2019-12-14 02:42:01,2.97,0.80,6.00,81.50,514443,55,20904,-67
2019-12-14 02:42:32,4.78,0.73,6.00,81.80,514377,55,20897,-67
2019-12-14 02:43:03,2.42,0.70,6.00,81.60,500370,55,20905,-66
2019-12-14 02:43:34,4.28,0.60,6.00,81.50,467180,59,20972,-66
2019-12-14 02:44:05,4.43,0.70,6.00,81.50,514500,55,20897,-67
2019-12-14 02:44:36,1.87,0.80,6.00,81.60,514484,55,20857,-67
2019-12-14 02:45:07,3.33,0.65,6.00,81.70,467191,59,20936,-68
2019-12-14 02:45:38,3.12,0.73,6.00,81.70,467204,59,20980,-67
2019-12-14 02:46:09,3.33,0.80,6.00,81.50,467251,59,20955,-67
2019-12-14 02:46:40,8.95,0.73,6.00,81.20,514537,55,20893,-66
2019-12-14 02:47:11,4.03,0.70,6.00,81.20,514465,55,20900,-67
2019-12-14 02:47:42,1.80,0.60,6.00,81.60,467176,59,20942,-67
2019-12-14 02:48:13,1.67,0.68,6.00,82.00,467168,59,20896,-66
2019-12-14 02:48:44,2.33,0.50,6.00,81.70,467203,59,21020,-66
2019-12-14 02:49:15,2.47,0.80,6.00,81.50,514488,55,21169,-66
2019-12-14 02:49:46,4.78,0.47,6.00,81.50,514503,55,21232,-67
2019-12-14 02:50:17,0.98,0.40,6.00,81.50,514516,55,21172,-67
2019-12-14 02:50:48,3.22,0.85,6.00,81.20,514508,55,21272,-67
2019-12-14 02:51:18,3.40,0.50,6.00,81.30,514502,55,21410,-67
2019-12-14 02:51:49,2.05,0.70,6.00,81.30,514527,55,21238,-66
2019-12-14 02:52:20,2.17,0.70,6.00,80.90,473730,55,20908,-66
2019-12-14 02:52:51,3.28,0.70,6.00,80.90,514532,55,20888,-66
2019-12-14 02:53:23,3.70,0.80,6.00,81.00,514512,55,20845,-66
2019-12-14 02:53:54,4.20,0.77,6.00,80.90,514536,55,20908,-66
2019-12-14 02:54:24,2.62,0.73,6.00,81.10,467224,59,20865,-66
2019-12-14 02:54:55,3.30,0.88,6.00,81.30,514507,55,20888,-66
2019-12-14 02:55:26,3.33,0.98,6.00,81.40,514484,55,20857,-67
2019-12-14 02:55:57,1.40,0.75,6.00,81.30,514521,55,20952,-66
2019-12-14 02:56:28,1.75,0.65,6.10,81.30,514522,55,20829,-66
2019-12-14 02:56:59,3.10,0.95,6.00,80.30,514474,55,20904,-67
2019-12-14 02:57:30,5.15,0.80,5.90,80.30,514485,55,20841,-66
2019-12-14 02:58:01,1.85,1.05,6.00,80.40,514495,55,20932,-67
2019-12-14 02:58:32,1.02,0.60,6.00,80.40,514497,55,20877,-66
2019-12-14 02:59:03,2.30,0.75,6.00,80.40,514505,55,20888,-67
2019-12-14 02:59:34,2.67,0.75,6.00,80.40,514448,55,20905,-65
2019-12-14 03:00:05,2.05,0.70,6.00,80.50,514518,55,20944,-66
2019-12-14 03:00:36,0.88,0.50,6.00,80.60,514577,55,20897,-67
2019-12-14 03:01:07,3.30,0.62,6.00,80.70,514560,55,21445,-67
2019-12-14 03:01:38,6.55,0.70,6.10,80.80,467232,59,20856,-66
2019-12-14 03:02:09,6.28,0.90,6.10,80.50,514423,55,20925,-67
2019-12-14 03:02:40,2.30,0.50,6.00,80.30,514484,55,20830,-67
2019-12-14 03:03:10,5.25,0.75,6.10,80.30,514469,55,20933,-67
2019-12-14 03:03:41,0.75,0.60,6.00,80.20,514489,55,20864,-67
2019-12-14 03:04:12,1.60,0.55,6.00,80.20,514509,55,20873,-67
2019-12-14 03:04:43,1.00,0.60,6.00,80.20,467260,59,20849,-67
2019-12-14 03:05:14,1.55,0.50,6.00,80.30,514507,55,20952,-67
2019-12-14 03:05:45,4.90,0.70,6.10,80.30,514520,55,20825,-67
2019-12-14 03:06:16,3.72,0.52,6.10,80.20,514481,55,21002,-66
2019-12-14 03:06:47,1.60,0.62,6.10,80.00,514504,55,20845,-66
2019-12-14 03:07:18,5.45,0.50,6.00,79.70,467251,59,20904,-65
2019-12-14 03:07:49,5.32,0.60,6.00,79.50,514514,55,20895,-66
2019-12-14 03:08:20,10.15,0.73,6.00,79.50,467248,59,20949,-66
2019-12-14 03:08:51,3.67,0.70,6.00,79.60,514507,55,20904,-67
2019-12-14 03:09:22,3.22,0.95,6.00,79.60,514495,55,20912,-67
2019-12-14 03:09:53,5.50,0.70,6.00,79.60,467192,59,20886,-67
2019-12-14 03:10:24,1.00,0.50,5.90,79.60,514509,55,20880,-67
2019-12-14 03:10:55,2.30,0.80,6.00,79.70,467239,59,20876,-67
2019-12-14 03:11:26,2.50,0.73,6.00,79.90,514508,55,20861,-67
2019-12-14 03:11:56,0.90,0.68,5.90,79.60,467216,59,20889,-67
2019-12-14 03:12:27,10.07,0.80,6.00,79.60,514391,55,20857,-67
2019-12-14 03:12:58,2.37,0.70,5.90,79.50,514527,55,20904,-67
2019-12-14 03:13:29,1.92,0.62,5.90,79.70,514525,55,20861,-67
2019-12-14 03:14:01,2.22,0.60,5.90,79.80,514515,55,21215,-67
2019-12-14 03:14:32,4.90,1.10,5.90,79.20,512023,55,20939,-67
2019-12-14 03:15:03,2.65,0.70,5.90,79.30,471260,55,20932,-67
2019-12-14 03:15:34,3.95,0.82,5.90,79.20,473715,55,21009,-66
2019-12-14 03:16:05,3.53,0.70,5.90,79.40,474256,55,20908,-67
2019-12-14 03:16:36,4.65,0.68,5.90,79.50,480989,55,20948,-67
2019-12-14 03:17:07,1.23,0.68,5.90,79.40,467021,59,20936,-67
2019-12-14 03:17:38,0.98,0.55,5.90,79.50,469983,55,20949,-67
2019-12-14 03:18:09,1.33,0.55,5.90,79.40,467036,59,20908,-68
2019-12-14 03:18:40,2.28,0.70,5.90,79.40,476593,55,20952,-67
2019-12-14 03:19:11,3.62,0.70,5.90,79.10,470834,55,20932,-67
2019-12-14 03:19:42,1.23,0.70,5.90,79.10,469441,55,21016,-68
2019-12-14 03:20:13,2.92,0.90,5.90,79.20,466971,59,20933,-67
2019-12-14 03:20:44,2.05,0.60,5.90,79.20,466969,59,20944,-68
2019-12-14 03:21:15,4.50,0.75,5.80,79.10,469263,55,20948,-66
2019-12-14 03:21:46,1.67,0.52,5.80,79.20,476291,55,20952,-66
2019-12-14 03:22:16,1.73,0.68,5.80,80.00,468813,55,20944,-66
2019-12-14 03:22:47,2.05,0.62,5.80,79.70,466956,59,21004,-67
2019-12-14 03:23:18,2.97,0.50,5.80,80.20,475133,55,21011,-66
2019-12-14 03:23:50,4.35,0.50,5.90,79.90,466987,59,20948,-65
2019-12-14 03:24:21,2.67,0.68,5.80,79.50,467065,59,21008,-64
2019-12-14 03:24:53,1.48,0.68,5.70,79.20,471101,55,21914,-67
2019-12-14 03:25:24,2.90,0.68,5.70,79.30,472654,55,20924,-67
2019-12-14 03:26:34,2.45,0.50,5.70,79.40,472128,55,20999,-67
2019-12-14 03:27:19,0.40,0.40,5.70,79.60,471324,55,20932,-67
2019-12-14 03:28:03,1.05,0.47,5.70,80.10,467050,59,20900,-66
2019-12-14 03:28:41,4.45,0.62,5.70,80.40,473107,55,20917,-67
2019-12-14 03:29:12,2.28,0.62,5.60,80.40,477371,55,20957,-66
2019-12-14 03:29:43,1.65,0.82,5.70,80.60,469673,55,20999,-67
2019-12-14 03:30:13,2.03,0.62,5.60,80.30,471365,55,20972,-68
2019-12-14 03:30:45,1.15,0.65,5.60,80.30,469140,55,20940,-67
2019-12-14 03:31:16,2.37,0.77,5.60,80.30,470797,55,20952,-67
2019-12-14 03:31:47,1.87,0.62,5.60,80.10,469392,55,20909,-67
2019-12-14 03:32:18,2.15,0.80,5.60,80.10,474099,55,20953,-67
2019-12-14 03:32:49,5.10,0.60,5.50,80.00,466978,59,20956,-67
2019-12-14 03:33:20,1.23,0.50,5.50,80.10,470432,55,20930,-67
2019-12-14 03:33:50,3.75,0.93,5.60,80.20,469035,55,20911,-67
2019-12-14 03:34:21,1.20,0.50,5.60,80.40,467685,55,20972,-67
2019-12-14 03:34:52,1.45,0.77,5.60,80.50,469994,55,20980,-67
2019-12-14 03:35:23,4.22,0.80,5.60,80.30,466979,59,20984,-68
2019-12-14 03:35:54,3.35,0.70,5.70,80.30,470334,55,20892,-68
2019-12-14 03:36:25,1.55,0.65,5.60,80.20,477610,55,20984,-67
2019-12-14 03:36:56,2.33,0.65,5.60,80.20,478494,55,20957,-66
2019-12-14 03:37:27,1.45,0.70,5.70,80.10,470270,55,20980,-66
2019-12-14 03:37:58,2.00,0.90,5.70,80.10,474068,55,20928,-67
2019-12-14 03:38:29,0.98,0.65,5.70,79.90,471763,55,20952,-68
2019-12-14 03:39:00,1.17,0.70,5.70,79.90,467086,59,20974,-68
2019-12-14 03:39:31,1.33,0.85,5.70,79.70,472037,55,20948,-68
2019-12-14 03:40:02,5.47,0.70,5.70,79.60,477023,55,20909,-67
2019-12-14 03:40:33,6.25,1.17,5.70,79.70,478616,55,20948,-67
2019-12-14 03:41:04,0.98,0.82,5.70,79.90,483479,55,20893,-68
2019-12-14 03:41:35,2.20,0.90,5.80,80.00,467028,59,20988,-66
2019-12-14 03:42:06,2.78,0.70,5.80,80.00,476846,55,20901,-65
2019-12-14 03:42:39,1.45,0.62,5.80,79.90,473672,55,21257,-67
2019-12-14 03:43:10,1.15,0.88,5.80,80.30,467033,59,21272,-67
2019-12-14 03:43:41,3.53,0.65,5.80,79.40,474363,55,20963,-66
2019-12-14 03:44:12,1.73,0.60,5.80,79.50,470713,55,20904,-67
2019-12-14 03:44:43,1.50,0.60,5.80,79.20,472346,55,20944,-68
2019-12-14 03:45:14,5.15,0.70,5.80,79.20,467043,59,21131,-67
2019-12-14 03:45:45,1.35,0.47,5.80,79.10,471761,55,20944,-67
2019-12-14 03:46:16,1.17,0.60,5.80,79.10,467077,59,20889,-67
2019-12-14 03:46:47,1.25,0.65,5.80,79.00,469035,55,20940,-67
2019-12-14 03:47:18,3.25,0.75,5.70,78.40,468388,55,20884,-67
2019-12-14 03:47:52,1.92,0.85,5.70,78.60,479809,55,21303,-67
2019-12-14 03:48:24,0.93,0.60,5.70,79.00,468834,55,21240,-67
2019-12-14 03:48:55,0.40,0.40,5.60,78.40,481790,55,21255,-67
2019-12-14 03:49:26,2.85,0.80,5.60,79.00,470732,55,20885,-67
2019-12-14 03:50:01,1.95,0.65,5.60,78.60,472613,55,20964,-67
2019-12-14 03:50:34,2.83,0.55,5.50,78.40,477615,55,21243,-67
2019-12-14 03:51:05,3.10,0.60,5.60,78.50,468764,55,20920,-66
2019-12-14 03:51:36,2.35,0.50,5.60,78.70,467973,55,20901,-68
2019-12-14 03:52:08,0.80,0.47,5.60,78.60,475269,55,21016,-64
2019-12-14 03:52:39,1.75,0.60,5.40,78.50,468109,55,21220,-66
2019-12-14 03:53:10,1.00,0.52,5.50,78.80,473000,55,20932,-66
2019-12-14 03:53:43,2.35,0.50,5.50,78.90,467004,59,20900,-67
2019-12-14 03:54:15,1.05,0.60,5.50,78.90,467702,55,20940,-66
2019-12-14 03:54:48,2.08,0.50,5.50,79.00,467040,59,20964,-65
2019-12-14 03:55:19,0.55,0.50,5.40,78.40,473370,54,20944,-67
2019-12-14 03:55:50,2.47,0.70,5.50,78.90,474225,55,20992,-65
2019-12-14 03:56:20,6.55,0.70,5.50,79.00,479306,55,21130,-67
2019-12-14 03:56:51,2.10,0.57,5.50,78.90,469025,55,20896,-67
2019-12-14 03:57:22,1.77,0.68,5.50,79.00,476308,55,20940,-68
2019-12-14 03:57:53,2.37,0.60,5.50,79.00,468807,55,20873,-68
2019-12-14 03:58:24,5.10,0.77,5.60,79.20,467335,55,20996,-67
2019-12-14 03:58:56,1.35,0.40,5.60,79.30,466995,59,20960,-66
2019-12-14 03:59:27,0.50,0.50,5.60,79.30,469913,55,21347,-67
2019-12-14 03:59:58,1.58,0.57,5.60,79.20,474185,55,21232,-67
2019-12-14 04:00:30,1.42,0.75,5.70,79.00,475136,54,20956,-67
2019-12-14 04:01:04,1.50,0.62,5.60,78.80,472503,55,20888,-67
2019-12-14 04:01:35,2.05,0.50,5.70,78.70,472982,55,20939,-69
2019-12-14 04:02:06,3.37,0.45,5.70,78.60,470512,55,20885,-65
2019-12-14 04:02:37,2.45,0.50,5.60,78.50,468469,55,20952,-66
2019-12-14 04:03:08,1.30,0.60,5.60,78.60,470176,55,20964,-67
2019-12-14 04:03:39,1.20,0.60,5.60,78.60,468615,55,20948,-67
2019-12-14 04:04:14,2.40,0.50,5.60,78.70,467170,55,20932,-67
2019-12-14 04:04:45,2.33,0.45,5.60,78.80,469588,55,21266,-67
2019-12-14 04:05:16,2.17,0.62,5.60,78.90,467300,55,21232,-68
2019-12-14 04:05:47,6.20,0.75,5.70,79.10,469129,55,20939,-66
2019-12-14 04:06:19,1.20,0.40,5.70,79.30,467606,55,20976,-67
2019-12-14 04:06:51,2.45,0.65,5.70,79.30,472963,55,20936,-67
2019-12-14 04:07:23,0.73,0.60,5.70,79.40,466996,59,21283,-67
2019-12-14 04:07:54,2.83,0.62,5.70,79.40,471026,55,20932,-68
2019-12-14 04:08:25,0.68,0.30,5.70,79.50,470310,55,20961,-67
2019-12-14 04:08:56,1.50,0.55,5.70,79.50,467077,59,21287,-67
2019-12-14 04:09:27,1.60,0.73,5.80,79.80,467037,59,20957,-67
2019-12-14 04:09:58,2.90,0.60,5.70,79.80,467081,59,20913,-66
2019-12-14 04:10:29,0.93,0.50,5.60,79.80,481823,55,21268,-67
2019-12-14 04:11:00,2.15,0.73,5.70,80.10,470885,55,20900,-67
2019-12-14 04:11:31,3.40,0.80,5.70,80.30,472561,55,20991,-67
2019-12-14 04:12:02,1.37,0.60,5.70,80.40,471043,55,20908,-66
2019-12-14 04:12:33,0.95,0.50,5.70,80.70,470009,55,21191,-67
2019-12-14 04:13:04,0.80,0.30,5.80,80.90,467025,59,20944,-67
2019-12-14 04:13:35,1.77,0.43,5.80,80.90,470027,55,20929,-67
2019-12-14 04:14:06,3.78,0.55,5.80,80.90,481211,55,20992,-67
2019-12-14 04:14:37,1.95,0.70,5.80,81.10,479213,55,21079,-67
2019-12-14 04:15:07,1.23,0.50,5.70,81.20,469244,55,21246,-67
2019-12-14 04:15:38,1.02,0.40,5.80,81.80,467059,59,21666,-67
2019-12-14 04:16:09,1.65,0.73,5.80,82.30,467001,59,21299,-66
2019-12-14 04:16:40,2.12,0.60,5.80,82.30,471171,55,21168,-67
2019-12-14 04:17:11,0.82,0.50,5.80,82.50,472489,55,21319,-67
2019-12-14 04:17:42,2.58,0.62,5.80,82.70,474734,55,21187,-67
2019-12-14 04:18:13,1.35,0.62,5.90,82.90,467005,59,21303,-67
2019-12-14 04:18:44,0.98,0.40,5.90,83.00,471654,55,21228,-67
2019-12-14 04:19:15,4.00,0.70,5.90,83.30,467012,59,21323,-66
2019-12-14 04:19:46,1.42,0.60,5.80,83.50,471466,55,20960,-67
2019-12-14 04:20:17,2.35,0.62,5.90,83.80,467266,56,20944,-67
2019-12-14 04:20:48,2.22,0.52,5.90,84.10,474721,55,20944,-67
2019-12-14 04:21:19,1.17,0.52,5.90,84.50,470748,55,20905,-67
2019-12-14 04:21:50,1.48,0.50,5.90,85.10,469248,55,20941,-67
2019-12-14 04:22:21,1.62,0.47,5.90,85.70,466906,59,20976,-67
2019-12-14 04:22:51,1.70,0.50,5.90,86.50,485328,55,20924,-67
2019-12-14 04:23:23,0.80,0.50,5.80,87.40,467020,59,20889,-67
2019-12-14 04:23:54,1.90,0.68,5.90,87.90,478659,55,20980,-67
2019-12-14 04:24:24,2.67,0.68,5.80,89.00,471029,55,20945,-67
2019-12-14 04:24:57,0.90,0.55,5.80,90.20,469683,55,20952,-66
2019-12-14 04:25:28,2.83,0.57,5.80,90.90,494079,55,21227,-67
2019-12-14 04:25:59,1.27,0.60,5.80,91.60,467869,55,20925,-69
2019-12-14 04:26:30,2.17,0.40,5.80,92.50,471950,55,21236,-65
2019-12-14 04:27:01,1.42,0.40,5.80,93.30,489455,55,20893,-62
2019-12-14 04:27:32,7.93,0.70,5.80,94.10,471335,55,21312,-64
2019-12-14 04:28:04,0.75,0.60,5.80,94.50,476206,55,20944,-63
2019-12-14 04:28:35,1.65,0.50,5.80,95.20,467147,59,20964,-64
2019-12-14 04:29:13,1.17,0.60,5.70,95.90,478756,55,20980,-65
2019-12-14 04:30:07,3.60,0.70,5.70,96.60,479210,55,20959,-64
2019-12-14 04:30:49,2.22,0.50,5.60,97.30,475092,55,20884,-65
2019-12-14 04:31:39,1.35,0.50,5.50,99.70,471417,55,20924,-65
2019-12-14 04:32:22,1.45,0.65,5.40,99.80,482203,55,21000,-65
2019-12-14 04:33:02,2.80,0.35,5.40,99.90,467428,55,20912,-63
2019-12-14 04:33:33,1.12,0.40,5.30,99.90,470627,55,21311,-64
2019-12-14 04:34:16,0.60,0.37,5.30,99.90,475855,55,20936,-65
2019-12-14 04:35:04,1.67,0.40,5.30,99.90,474379,55,20888,-65
2019-12-14 04:35:38,6.28,0.68,5.40,99.90,470731,55,20912,-65
2019-12-14 04:36:09,3.12,0.65,5.30,99.90,479878,55,20932,-65
2019-12-14 04:36:40,2.05,0.43,5.40,99.90,478405,55,20956,-64
2019-12-14 04:37:19,2.72,0.43,5.40,99.90,476661,55,20896,-66
2019-12-14 04:37:50,2.92,0.70,5.40,99.90,484731,55,20869,-65
2019-12-14 04:38:21,0.60,0.40,5.40,99.90,467073,59,20955,-65
2019-12-14 04:38:52,1.80,0.45,5.40,99.90,469976,55,20980,-64
2019-12-14 04:39:23,2.25,0.50,5.40,99.90,467038,59,20928,-65
2019-12-14 04:39:54,2.20,0.47,5.20,99.90,467193,55,21271,-65
2019-12-14 04:40:30,4.80,0.50,5.30,99.90,467982,55,20889,-65
2019-12-14 04:41:03,3.03,0.40,5.20,99.90,468036,55,20889,-65
2019-12-14 04:41:39,3.20,0.47,5.10,99.90,476349,55,21255,-67
2019-12-14 04:42:10,3.25,0.68,4.90,99.90,478496,55,20897,-65
2019-12-14 04:42:41,5.25,0.80,5.00,99.90,467468,55,20940,-65
2019-12-14 04:43:17,0.52,0.43,4.90,99.90,482127,55,20973,-65
2019-12-14 04:43:48,1.27,0.50,4.90,99.90,488165,55,20928,-64
2019-12-14 04:44:19,1.08,0.60,5.00,99.90,480479,55,20896,-65
2019-12-14 04:44:52,2.40,0.60,5.00,99.90,500943,55,20964,-65
2019-12-14 04:45:23,1.65,0.40,5.00,99.90,484128,55,20869,-64
2019-12-14 04:45:54,1.10,0.55,5.00,99.90,473172,55,21259,-66
2019-12-14 04:46:25,1.50,0.52,5.00,99.90,467113,59,20940,-66
2019-12-14 04:46:56,2.12,0.40,5.00,99.90,479035,55,20944,-66
2019-12-14 04:47:27,1.17,0.52,5.00,99.90,487085,55,20908,-64
2019-12-14 04:47:58,7.75,1.00,5.00,99.90,482738,55,20952,-66
2019-12-14 04:48:29,1.40,0.60,5.00,99.90,467113,59,20932,-64
2019-12-14 04:49:00,0.68,0.50,5.00,99.90,473178,55,20964,-65
2019-12-14 04:49:30,1.52,0.45,5.10,99.90,471823,55,20908,-66
2019-12-14 04:50:01,0.95,0.40,5.10,99.90,473419,55,20951,-65
2019-12-14 04:50:32,4.72,0.50,5.10,99.90,471983,55,20928,-65
2019-12-14 04:51:03,0.40,0.40,5.10,99.90,467414,55,20924,-64
2019-12-14 04:51:34,6.12,0.60,5.10,99.90,469135,55,20929,-66
2019-12-14 04:52:05,4.12,1.00,5.10,99.90,466885,59,20924,-65
2019-12-14 04:52:36,1.10,0.68,5.10,99.90,470274,55,20960,-65
2019-12-14 04:53:07,0.35,0.28,5.10,99.90,480131,55,20924,-65
2019-12-14 04:53:38,1.27,0.50,5.10,99.90,467091,59,20948,-65
2019-12-14 04:54:09,4.57,0.50,5.00,99.90,483279,55,20964,-66
2019-12-14 04:54:40,1.50,0.50,5.00,99.90,485053,55,20937,-65
2019-12-14 04:55:11,6.57,0.70,5.00,99.90,483612,55,20917,-66
2019-12-14 04:55:42,0.65,0.30,5.00,99.90,479263,55,20972,-65
2019-12-14 04:56:13,0.50,0.30,5.00,99.90,493239,55,20893,-65
2019-12-14 04:56:44,1.52,0.40,5.10,99.90,474223,55,20941,-67
2019-12-14 04:57:15,1.67,0.80,5.00,99.90,471597,55,20981,-64
2019-12-14 04:57:46,0.82,0.50,5.00,99.90,473199,55,20965,-67
2019-12-14 04:58:17,3.85,0.57,4.90,99.90,471757,55,20996,-65
2019-12-14 04:58:48,5.85,0.60,4.90,99.90,470218,55,20964,-66
2019-12-14 04:59:18,2.80,0.43,4.90,99.90,486069,55,20936,-66
2019-12-14 04:59:49,2.65,0.62,4.80,99.90,479825,55,21029,-65
2019-12-14 05:00:20,4.57,0.52,4.80,99.90,469084,55,20956,-65
2019-12-14 05:00:51,0.93,0.50,4.90,99.90,474252,55,20984,-66
2019-12-14 05:01:22,1.55,0.50,4.90,99.90,482032,55,21008,-66
2019-12-14 05:01:53,1.77,0.60,4.80,99.90,477265,55,20985,-66
2019-12-14 05:02:24,0.98,0.40,4.90,99.90,479500,55,20944,-65
2019-12-14 05:02:55,0.52,0.47,4.90,99.90,469625,55,21255,-66
2019-12-14 05:03:26,2.25,0.50,4.90,99.90,467022,59,21263,-66
2019-12-14 05:03:57,4.03,0.60,4.90,99.90,471325,55,21203,-65
2019-12-14 05:04:28,1.02,0.52,4.90,99.90,473364,55,21338,-66
2019-12-14 05:04:59,0.70,0.40,4.70,99.90,466979,59,21075,-65
2019-12-14 05:05:30,1.92,0.75,4.70,99.90,467010,59,20932,-67
2019-12-14 05:06:01,2.83,0.50,4.70,99.90,468592,55,20937,-66
2019-12-14 05:06:32,0.62,0.43,4.70,99.90,473643,55,20956,-66
2019-12-14 05:07:03,0.40,0.40,4.80,99.90,471407,55,21288,-65
2019-12-14 05:07:34,1.02,0.60,4.80,99.90,507697,55,20964,-65
2019-12-14 05:08:05,1.87,0.50,4.80,99.90,474776,55,20908,-67
2019-12-14 05:08:36,1.77,0.50,4.70,99.90,473353,55,21278,-67
2019-12-14 05:09:07,0.90,0.70,4.70,99.90,473727,55,20960,-65
2019-12-14 05:09:38,0.40,0.40,4.70,99.90,466988,59,21146,-66
2019-12-14 05:10:09,4.18,0.60,4.70,99.90,468724,55,20948,-66
2019-12-14 05:10:40,1.75,0.52,4.70,99.90,483346,55,21143,-66
2019-12-14 05:11:11,0.60,0.50,4.80,99.90,466958,59,20948,-65
2019-12-14 05:11:42,0.50,0.50,4.80,99.90,467657,55,20877,-66
2019-12-14 05:12:12,0.65,0.60,4.80,99.90,469110,55,20962,-66
2019-12-14 05:12:43,4.68,0.40,4.90,99.90,471051,55,20889,-67
2019-12-14 05:13:14,0.90,0.57,4.90,99.90,472644,55,21295,-66
2019-12-14 05:13:45,2.40,0.50,4.90,99.90,467806,55,21175,-66
2019-12-14 05:14:16,2.22,0.68,4.90,99.90,472969,55,21303,-66
2019-12-14 05:14:47,3.85,0.60,4.90,99.90,474442,55,21168,-66
2019-12-14 05:15:18,1.17,0.40,4.90,99.90,476445,55,21296,-66
2019-12-14 05:15:49,1.98,0.80,4.90,99.90,481379,55,21168,-66
2019-12-14 05:16:20,1.15,0.50,4.90,99.90,482730,55,21721,-66
2019-12-14 05:16:51,2.35,0.55,4.90,99.90,471977,55,21196,-65
2019-12-14 05:17:22,0.98,0.50,5.00,99.90,470500,55,21812,-65
2019-12-14 05:17:53,3.20,0.50,4.90,99.90,467059,59,20905,-66
2019-12-14 05:18:24,1.33,0.50,5.00,99.90,476862,55,20912,-66
2019-12-14 05:18:55,5.12,0.68,4.90,99.90,469066,55,20968,-65
2019-12-14 05:19:25,0.70,0.30,5.00,99.90,471082,55,20968,-64
2019-12-14 05:19:56,2.75,0.50,5.00,99.90,476018,55,20905,-65
2019-12-14 05:20:27,1.30,0.35,4.90,99.90,473696,55,20912,-64
2019-12-14 05:20:58,1.48,0.60,4.90,99.90,469703,55,20916,-67
2019-12-14 05:21:29,0.95,0.40,4.90,99.90,468591,55,20917,-65
2019-12-14 05:22:00,0.30,0.30,5.00,99.90,470154,55,20972,-66
2019-12-14 05:22:31,0.77,0.40,4.90,99.90,472875,55,20992,-65
2019-12-14 05:23:02,3.70,0.50,4.90,99.90,486008,55,20909,-66
2019-12-14 05:23:33,0.50,0.32,4.90,99.90,472043,55,20995,-66
2019-12-14 05:24:04,0.88,0.60,4.90,99.90,479924,55,20941,-65
2019-12-14 05:24:35,1.85,0.40,4.90,99.90,473692,55,20932,-66
2019-12-14 05:25:06,1.85,0.50,5.00,99.90,467017,59,20885,-65
2019-12-14 05:25:37,0.50,0.40,5.00,99.90,482290,55,20968,-65
2019-12-14 05:26:08,1.52,0.55,5.00,99.90,471252,55,20893,-66
2019-12-14 05:26:38,1.17,0.40,5.10,99.90,475804,55,20955,-66
2019-12-14 05:27:09,1.10,0.55,5.00,99.90,468340,55,20896,-65
2019-12-14 05:27:40,3.15,0.50,5.10,99.90,473077,55,20999,-70
2019-12-14 05:28:11,3.12,0.50,5.00,99.90,468396,55,20877,-66
2019-12-14 05:28:42,0.95,0.47,5.00,99.90,469953,55,20917,-67
2019-12-14 05:29:13,2.08,0.70,5.00,99.90,468601,55,20944,-66
2019-12-14 05:29:44,2.12,0.57,5.00,99.90,470150,55,20980,-68
2019-12-14 05:30:15,0.75,0.40,5.00,99.90,468755,55,21003,-66
2019-12-14 05:30:46,1.80,0.60,5.00,99.90,471045,55,20916,-65
2019-12-14 05:31:17,3.28,0.60,5.00,99.90,474216,55,20948,-66
2019-12-14 05:31:48,0.45,0.30,5.10,99.90,466982,59,20912,-66
2019-12-14 05:32:19,2.20,0.55,4.90,99.90,478766,55,20953,-65
2019-12-14 05:32:50,2.03,0.60,5.00,99.90,471528,55,20916,-66
2019-12-14 05:33:20,1.40,0.50,4.90,99.90,479015,55,20909,-68
2019-12-14 05:33:51,0.60,0.47,4.80,99.90,468547,55,20980,-66
2019-12-14 05:34:22,0.30,0.30,4.90,99.90,469839,55,20889,-67
2019-12-14 05:34:53,1.45,0.35,4.90,99.90,471517,55,20933,-65
2019-12-14 05:35:24,0.82,0.40,4.90,99.90,467033,59,20905,-68
2019-12-14 05:35:55,0.45,0.32,4.70,99.90,472273,55,20948,-66
2019-12-14 05:36:26,0.93,0.50,4.70,99.90,467018,59,20921,-65
2019-12-14 05:36:57,0.30,0.25,4.80,99.90,467002,59,20951,-66
2019-12-14 05:37:28,1.98,0.52,4.80,99.90,467521,55,21196,-67
2019-12-14 05:37:59,1.50,0.52,4.80,99.90,472285,55,21236,-65
2019-12-14 05:38:30,0.68,0.40,4.80,99.90,468261,55,21250,-65
2019-12-14 05:39:01,2.47,0.60,4.80,99.90,478831,55,21252,-67
2019-12-14 05:39:32,0.35,0.30,4.80,99.90,480708,55,21200,-66
2019-12-14 05:40:03,0.30,0.30,4.70,99.90,472719,55,21765,-67
2019-12-14 05:40:33,0.40,0.40,4.70,99.90,469522,55,21322,-67
2019-12-14 05:41:04,0.77,0.40,4.80,99.90,477000,55,21315,-67
2019-12-14 05:41:35,0.57,0.43,4.80,99.90,474742,55,21208,-66
2019-12-14 05:42:06,0.50,0.30,4.80,99.90,466933,59,21245,-66
2019-12-14 05:42:37,0.70,0.40,4.90,99.90,466942,59,20968,-66
2019-12-14 05:43:08,1.95,0.40,4.90,99.90,471275,55,20936,-66
2019-12-14 05:43:39,0.75,0.45,4.90,99.90,481744,55,20953,-66
2019-12-14 05:44:10,0.80,0.40,5.00,99.90,471387,55,21055,-65
2019-12-14 05:44:41,0.70,0.43,5.00,99.90,466976,59,21015,-67
2019-12-14 05:45:12,0.57,0.35,5.00,99.90,471872,55,20932,-65
2019-12-14 05:45:43,0.43,0.40,5.10,99.90,470284,55,20936,-66
2019-12-14 05:46:14,1.90,0.50,5.10,99.90,475131,55,20933,-65
2019-12-14 05:46:45,2.42,0.65,5.10,99.90,466954,59,21000,-66
2019-12-14 05:47:16,1.45,0.60,5.10,99.90,471502,55,20940,-66
2019-12-14 05:47:46,1.15,0.40,5.10,99.90,467107,56,21008,-67
2019-12-14 05:48:17,0.62,0.35,5.20,99.90,481169,55,20897,-66
2019-12-14 05:48:48,1.45,0.32,5.10,99.90,473316,55,20957,-66
2019-12-14 05:49:19,0.55,0.28,5.20,99.90,479370,55,20964,-66
2019-12-14 05:49:50,1.02,0.50,5.10,99.90,486288,55,20945,-66
2019-12-14 05:50:21,0.50,0.30,5.10,99.90,475335,55,20965,-67
2019-12-14 05:50:52,1.42,0.50,5.10,99.90,475076,55,21009,-66
2019-12-14 05:51:23,1.10,0.40,5.20,99.90,470264,55,20896,-66
2019-12-14 05:51:54,0.95,0.40,5.20,99.90,483511,55,20913,-65
2019-12-14 05:52:25,2.65,0.57,5.20,99.90,470418,55,20981,-66
2019-12-14 05:52:56,0.47,0.40,5.20,99.90,469056,55,20952,-67
2019-12-14 05:53:27,1.05,0.40,5.20,99.90,470872,55,20932,-65
2019-12-14 05:53:58,0.68,0.50,5.20,99.90,466952,59,21012,-64
2019-12-14 05:54:28,0.52,0.37,5.20,99.90,471190,55,20976,-67
2019-12-14 05:54:59,3.33,0.35,5.30,99.90,469522,55,20936,-67
2019-12-14 05:55:30,1.65,0.50,5.20,99.90,476510,55,20923,-66
2019-12-14 05:56:01,1.10,0.50,5.30,99.90,476217,55,20938,-66
2019-12-14 05:56:32,2.40,0.62,5.30,99.90,478186,55,20893,-66
2019-12-14 05:57:03,1.00,0.50,5.30,99.90,478436,55,21012,-67
2019-12-14 05:57:34,0.50,0.45,5.30,99.90,480311,55,20916,-65
2019-12-14 05:58:05,0.65,0.40,5.30,99.90,466988,59,20952,-66
2019-12-14 05:58:36,0.68,0.47,5.30,99.90,484781,55,20877,-65
2019-12-14 05:59:07,2.15,0.50,5.40,99.90,467488,55,21004,-66
2019-12-14 05:59:38,0.50,0.45,5.40,99.90,472275,55,20936,-66
2019-12-14 06:00:09,2.20,0.80,5.30,99.90,477490,55,20948,-66
2019-12-14 06:00:40,1.35,0.60,5.40,99.90,466992,59,20940,-67
2019-12-14 06:01:11,1.12,0.32,5.40,99.90,469968,55,21267,-66
2019-12-14 06:01:41,1.45,0.40,5.40,99.90,471805,55,21291,-66
2019-12-14 06:02:12,0.37,0.20,5.40,99.90,477741,55,21786,-66
2019-12-14 06:02:43,1.20,0.40,5.40,99.90,482664,55,21347,-67
2019-12-14 06:03:14,1.40,0.50,5.40,99.90,471562,55,20941,-66
2019-12-14 06:03:45,0.68,0.62,5.40,99.90,475524,55,20916,-66
2019-12-14 06:04:16,1.02,0.47,5.40,99.90,477899,55,21303,-66
2019-12-14 06:04:47,3.08,0.52,5.50,99.90,492198,55,20885,-67
2019-12-14 06:05:18,0.80,0.40,5.50,99.90,471833,55,20908,-66
2019-12-14 06:05:49,2.00,0.60,5.40,99.90,472528,55,20893,-66
2019-12-14 06:06:20,0.60,0.50,5.50,99.90,475337,55,20937,-67
2019-12-14 06:06:51,1.00,0.60,5.50,99.90,466992,59,20896,-66
2019-12-14 06:07:22,1.45,0.60,5.50,99.90,505375,55,20952,-66
2019-12-14 06:07:53,0.50,0.50,5.50,99.90,472942,55,20956,-66
2019-12-14 06:08:24,0.90,0.50,5.50,99.90,475843,55,20944,-67
2019-12-14 06:08:55,4.85,0.50,5.50,99.90,476380,55,20909,-66
2019-12-14 06:09:26,0.40,0.40,5.50,99.90,475932,55,21315,-66
2019-12-14 06:09:57,1.77,0.57,5.60,99.90,498609,55,21647,-66
2019-12-14 06:10:28,1.20,0.52,5.50,99.90,472089,55,21256,-67
2019-12-14 06:10:58,3.67,0.50,5.50,99.90,468545,55,21220,-66
2019-12-14 06:11:29,1.27,0.50,5.50,99.90,478732,55,21263,-67
2019-12-14 06:12:00,1.27,0.40,5.50,99.90,466964,59,21182,-66
2019-12-14 06:12:31,1.05,0.60,5.50,99.90,466880,59,21316,-66
2019-12-14 06:13:02,0.80,0.60,5.50,99.90,477340,55,21251,-66
2019-12-14 06:13:33,1.02,0.70,5.50,99.90,469440,55,21255,-66
2019-12-14 06:14:04,1.20,0.47,5.40,99.90,468678,55,20972,-66
2019-12-14 06:14:35,0.88,0.40,5.40,99.90,467861,55,20936,-66
2019-12-14 06:15:06,1.08,0.45,5.50,99.90,466969,59,20905,-66
2019-12-14 06:15:37,0.68,0.60,5.40,99.90,466942,59,20992,-66
2019-12-14 06:16:08,1.48,0.50,5.50,99.90,475023,55,20937,-67
2019-12-14 06:16:39,0.80,0.40,5.40,99.90,468326,55,21007,-66
2019-12-14 06:17:10,1.20,0.50,5.40,99.90,467105,56,20917,-66
2019-12-14 06:17:40,0.40,0.40,5.40,99.90,476924,55,20992,-66
2019-12-14 06:18:11,3.22,0.65,5.40,99.90,470466,55,20941,-66
2019-12-14 06:18:42,2.35,0.60,5.50,99.90,466987,59,20936,-66
2019-12-14 06:19:13,1.40,0.43,5.40,99.90,466953,59,20971,-65
2019-12-14 06:19:44,0.40,0.40,5.40,99.90,476547,55,20968,-65
2019-12-14 06:20:15,1.48,0.50,5.40,99.90,514444,55,20829,-66
2019-12-14 06:20:46,0.70,0.32,5.40,99.90,467180,59,20956,-65
2019-12-14 06:21:17,0.57,0.45,5.50,99.90,514443,55,20884,-66
2019-12-14 06:21:48,1.42,0.40,5.40,99.90,514407,55,20957,-66
2019-12-14 06:22:19,0.70,0.35,5.40,99.90,514300,55,20817,-65
2019-12-14 06:22:50,0.62,0.30,5.30,99.90,514462,55,20920,-65
2019-12-14 06:23:21,2.47,0.28,5.40,99.90,514428,55,20900,-66
2019-12-14 06:23:52,0.52,0.40,5.40,99.90,514399,55,20956,-66
2019-12-14 06:24:23,1.55,0.40,5.40,99.90,514397,55,20865,-66
2019-12-14 06:24:53,2.20,0.45,5.40,99.90,514399,55,20936,-64
2019-12-14 06:25:24,0.65,0.40,5.30,99.90,514439,55,20849,-66
2019-12-14 06:25:55,0.85,0.47,5.30,99.90,473727,55,20953,-65
2019-12-14 06:26:26,6.28,0.55,5.30,99.90,514407,55,20876,-66
2019-12-14 06:26:57,0.80,0.40,5.30,99.90,467146,59,20915,-65
2019-12-14 06:27:28,0.93,0.60,5.30,99.90,514432,55,20865,-65
2019-12-14 06:27:59,1.37,0.40,5.40,99.90,514359,55,20892,-66
2019-12-14 06:28:30,1.60,0.60,5.40,99.90,514397,55,20884,-66
2019-12-14 06:29:01,0.60,0.40,5.40,99.90,467160,59,20924,-66
2019-12-14 06:29:32,0.88,0.57,5.50,99.90,467130,59,20889,-65
2019-12-14 06:30:03,0.45,0.45,5.50,99.90,514398,55,20928,-65
2019-12-14 06:30:34,1.30,0.52,5.50,99.90,514434,55,20846,-65
2019-12-14 06:31:05,1.37,0.60,5.50,99.90,514460,55,20863,-66
2019-12-14 06:31:36,0.40,0.40,5.50,99.90,514454,55,20821,-65
2019-12-14 06:32:06,0.50,0.45,5.50,99.90,467029,59,20992,-65
2019-12-14 06:32:37,0.45,0.40,5.60,99.90,514406,55,20893,-65
2019-12-14 06:33:08,0.30,0.30,5.60,99.90,467180,59,20936,-67
2019-12-14 06:33:39,0.37,0.37,5.60,99.90,514463,55,20849,-65
2019-12-14 06:34:10,2.50,0.50,5.60,99.90,514418,55,20885,-66
2019-12-14 06:34:41,3.70,0.40,5.50,99.90,514446,55,20821,-66
2019-12-14 06:35:12,1.48,0.40,5.60,99.90,467188,59,20893,-65
2019-12-14 06:35:43,0.65,0.30,5.60,99.90,514483,55,20831,-65
2019-12-14 06:36:14,0.77,0.50,5.60,99.90,514464,55,20944,-65
2019-12-14 06:36:45,2.60,0.60,5.60,99.90,514912,55,21156,-66
2019-12-14 06:37:16,1.00,0.47,5.60,99.90,514808,55,20912,-65
2019-12-14 06:37:47,1.00,0.50,5.60,99.90,467205,59,20853,-66
2019-12-14 06:38:18,2.70,0.47,5.60,99.90,514440,55,20877,-65
2019-12-14 06:38:49,0.68,0.40,5.60,99.90,514513,55,20892,-66
2019-12-14 06:39:22,0.43,0.30,5.70,99.90,514633,55,20908,-67
2019-12-14 06:39:53,2.05,0.50,5.70,99.90,467269,59,20896,-66
2019-12-14 06:40:24,0.30,0.30,5.70,99.90,514424,55,20924,-66
2019-12-14 06:40:55,1.10,0.35,5.70,99.90,514413,55,20881,-65
2019-12-14 06:41:26,3.65,0.60,5.70,99.90,514418,55,20894,-65
2019-12-14 06:41:57,0.93,0.40,5.80,99.90,467137,59,20900,-65
2019-12-14 06:42:28,0.60,0.40,5.80,99.90,514271,55,20956,-65
2019-12-14 06:42:59,0.45,0.30,5.80,99.90,514375,55,20917,-66
2019-12-14 06:43:30,0.28,0.25,5.80,99.90,514389,55,20892,-66
2019-12-14 06:44:01,0.50,0.40,5.80,99.90,467133,59,20877,-65
2019-12-14 06:44:31,0.30,0.30,5.80,99.90,514358,55,20948,-66
2019-12-14 06:45:02,0.30,0.30,5.90,99.90,482939,55,20953,-66
2019-12-14 06:45:33,0.30,0.30,5.90,99.90,471836,55,20996,-66
2019-12-14 06:46:04,1.77,0.45,5.90,99.90,478019,55,20968,-66
2019-12-14 06:46:35,0.35,0.25,5.90,99.90,473347,55,20995,-67
2019-12-14 06:47:13,0.32,0.32,6.00,99.90,478150,55,20949,-67
2019-12-14 06:49:36,0.50,0.30,6.00,99.90,479983,55,20944,-67
2019-12-14 06:50:07,0.30,0.30,6.00,99.90,469250,55,21012,-66
2019-12-14 06:50:38,1.65,0.43,5.90,99.90,473928,55,20936,-65
2019-12-14 06:51:11,0.62,0.40,5.90,99.90,472548,55,20968,-66
2019-12-14 06:51:42,0.60,0.40,5.90,99.90,481575,55,20900,-67
2019-12-14 06:52:13,0.80,0.30,5.90,99.90,472611,55,20952,-66
2019-12-14 06:52:44,1.10,0.32,5.90,99.90,468002,55,20965,-66
2019-12-14 06:53:15,0.75,0.47,6.00,99.90,467595,55,20952,-66
2019-12-14 06:53:46,0.35,0.35,6.00,99.90,474663,55,20904,-65
2019-12-14 06:54:17,0.75,0.40,6.00,99.90,467014,59,21299,-65
2019-12-14 06:54:48,0.73,0.35,6.00,99.90,481765,55,20920,-67
2019-12-14 06:55:19,0.30,0.30,6.10,99.90,473059,55,20961,-66
2019-12-14 06:55:50,1.55,0.40,6.10,99.90,477980,55,20969,-65
2019-12-14 06:56:21,0.30,0.30,6.10,99.90,466949,59,21241,-67
2019-12-14 06:56:52,0.40,0.40,6.20,99.90,469798,55,20909,-66
2019-12-14 06:57:23,1.37,0.47,6.20,99.90,466939,59,21674,-66
2019-12-14 06:57:54,2.72,0.30,6.20,99.90,472076,55,21227,-68
2019-12-14 06:58:24,0.57,0.40,6.20,99.90,474833,55,21287,-66
2019-12-14 06:58:55,0.30,0.30,6.30,99.90,475561,55,21371,-66
2019-12-14 06:59:26,0.45,0.40,6.30,99.90,466891,59,21338,-66
2019-12-14 06:59:57,0.73,0.40,6.40,99.90,478953,55,21284,-67
2019-12-14 07:00:28,0.43,0.40,6.40,99.90,480646,55,21251,-66
2019-12-14 07:00:59,2.42,0.43,6.40,99.90,475994,55,21000,-66
2019-12-14 07:01:30,2.10,0.60,6.40,99.90,466961,59,21007,-66
2019-12-14 07:02:01,0.68,0.40,6.40,99.90,467747,55,20925,-66
2019-12-14 07:02:32,0.62,0.40,6.40,99.90,466815,59,20940,-67
2019-12-14 07:03:03,0.68,0.68,6.40,99.90,466938,59,20928,-66
2019-12-14 07:03:34,1.83,0.50,6.40,99.90,472826,55,20924,-66
2019-12-14 07:04:05,1.37,0.40,6.40,99.90,480975,55,20964,-67
2019-12-14 07:04:36,6.55,0.60,6.40,99.90,473033,55,20948,-67
2019-12-14 07:05:07,1.20,0.47,6.40,99.90,476504,55,20972,-66
2019-12-14 07:05:37,0.62,0.25,6.50,99.90,479689,55,20888,-67
2019-12-14 07:06:08,1.02,0.40,6.50,99.90,477343,55,20932,-66
2019-12-14 07:06:39,0.30,0.30,6.50,99.90,472851,55,20976,-66
2019-12-14 07:07:10,0.60,0.60,6.40,99.90,466947,59,21012,-66
2019-12-14 07:07:41,1.40,0.40,6.50,99.90,467469,55,20968,-67
2019-12-14 07:08:12,0.30,0.30,6.50,99.90,469523,55,20979,-67
2019-12-14 07:08:43,0.65,0.60,6.50,99.90,467106,59,20964,-67
2019-12-14 07:09:14,0.70,0.70,6.50,99.90,491168,55,20953,-67
2019-12-14 07:09:45,0.43,0.35,6.50,99.90,480092,55,20945,-67
2019-12-14 07:10:16,0.50,0.50,6.50,99.90,472230,55,20948,-66
2019-12-14 07:10:47,1.77,0.68,6.50,99.90,474011,55,20889,-67
2019-12-14 07:11:18,1.50,0.50,6.60,99.90,469318,55,20960,-67
2019-12-14 07:11:49,3.37,0.68,6.60,99.90,480489,55,20901,-66
2019-12-14 07:12:19,0.40,0.37,6.60,99.90,470106,55,20920,-67
2019-12-14 07:12:50,0.50,0.40,6.60,99.90,474416,55,20961,-66
2019-12-14 07:13:21,1.50,0.80,6.50,99.90,469762,55,20940,-67
2019-12-14 07:13:52,2.12,0.40,6.50,99.90,475443,55,20952,-67
2019-12-14 07:14:23,0.35,0.35,6.60,99.90,470081,55,20917,-66
2019-12-14 07:14:54,0.43,0.32,6.60,99.90,478256,55,20925,-66
2019-12-14 07:15:25,0.60,0.57,6.60,99.90,473498,55,20941,-66
2019-12-14 07:15:56,0.50,0.45,6.60,99.90,475872,55,20893,-67
2019-12-14 07:16:27,0.90,0.40,6.60,99.90,468132,55,20952,-67
2019-12-14 07:16:58,0.50,0.40,6.60,99.90,472359,55,20893,-67
2019-12-14 07:17:29,2.17,0.47,6.60,99.90,480483,55,20913,-66
2019-12-14 07:18:00,2.97,0.37,6.60,99.90,482902,55,21159,-67
2019-12-14 07:18:31,4.05,0.65,6.60,99.90,467916,55,20920,-67
2019-12-14 07:19:02,0.60,0.60,6.60,99.90,482452,55,20905,-66
2019-12-14 07:19:32,0.73,0.50,6.70,99.90,471458,55,20936,-66
2019-12-14 07:20:03,0.60,0.40,6.70,99.90,467434,55,20948,-66
2019-12-14 07:20:34,1.10,0.50,6.70,99.90,478058,55,20944,-67
2019-12-14 07:21:05,1.52,0.47,6.70,99.90,472021,55,20912,-66
2019-12-14 07:21:36,1.08,0.80,6.70,99.90,475410,55,20956,-65
2019-12-14 07:22:07,1.35,0.52,6.70,99.90,470535,55,21183,-65
2019-12-14 07:22:38,0.45,0.43,6.70,99.90,469819,55,21311,-67
2019-12-14 07:23:09,0.82,0.50,6.80,99.90,470893,55,21183,-66
2019-12-14 07:23:40,0.45,0.37,6.80,99.90,473273,55,21267,-66
2019-12-14 07:24:11,0.45,0.40,6.80,99.90,467004,59,21200,-67
2019-12-14 07:24:42,1.15,0.47,6.80,99.90,470170,55,21358,-66
2019-12-14 07:25:13,0.98,0.47,6.80,99.90,467022,59,21280,-66
2019-12-14 07:25:44,3.33,0.37,6.70,99.90,467170,56,21252,-68
2019-12-14 07:26:15,1.77,0.40,6.80,99.90,475370,55,21192,-66
2019-12-14 07:26:45,1.40,0.40,6.80,99.90,472916,55,21340,-67
2019-12-14 07:27:16,1.17,0.35,6.80,99.90,467028,59,20925,-66
2019-12-14 07:27:47,1.42,0.45,6.70,99.90,473781,55,20928,-65
2019-12-14 07:28:18,0.30,0.30,6.80,99.90,467035,59,20916,-65
2019-12-14 07:28:49,0.30,0.30,6.80,99.90,480407,55,20933,-65
2019-12-14 07:29:20,1.98,0.40,6.80,99.90,472565,55,20901,-66
2019-12-14 07:29:51,0.88,0.37,6.80,99.90,477943,55,20920,-65
2019-12-14 07:30:22,1.40,0.68,6.80,99.90,470113,55,20908,-67
2019-12-14 07:30:53,0.40,0.40,6.80,99.90,473725,55,20940,-66
2019-12-14 07:31:24,0.77,0.40,6.80,99.90,467039,59,20905,-67
2019-12-14 07:31:55,0.50,0.40,6.80,99.90,467005,59,20948,-66
2019-12-14 07:32:26,0.68,0.30,6.80,99.90,470174,55,20985,-65
2019-12-14 07:32:57,0.40,0.30,6.80,99.90,472063,55,20961,-67
2019-12-14 07:33:28,2.65,0.45,6.80,99.90,473904,55,20956,-67
2019-12-14 07:33:58,0.60,0.40,6.80,99.90,469348,55,20964,-66
2019-12-14 07:34:29,1.65,0.50,6.80,99.90,470990,55,20901,-65
2019-12-14 07:35:00,0.65,0.30,6.80,99.90,473724,55,21012,-66
2019-12-14 07:35:31,1.12,0.30,6.90,99.90,480960,55,20917,-67
2019-12-14 07:36:02,0.28,0.20,6.90,99.90,469890,55,20945,-66
2019-12-14 07:36:33,0.30,0.30,6.90,99.90,471700,55,20944,-66
2019-12-14 07:37:04,0.22,0.22,6.90,99.90,492330,55,20960,-68
2019-12-14 07:37:35,0.40,0.40,6.90,99.90,467155,59,21013,-66
2019-12-14 07:38:06,0.50,0.43,6.90,99.90,479989,55,20912,-67
2019-12-14 07:38:37,1.10,0.50,6.90,99.90,468916,55,20889,-66
2019-12-14 07:39:08,0.65,0.37,6.90,99.90,467069,59,20929,-66
2019-12-14 07:39:39,0.25,0.25,6.90,99.90,482030,55,20952,-66
2019-12-14 07:40:10,0.37,0.30,6.90,99.90,474066,55,20927,-66
2019-12-14 07:40:40,0.28,0.28,7.00,99.90,485232,55,20921,-66
2019-12-14 07:41:11,0.85,0.40,7.00,99.90,471079,55,20957,-67
2019-12-14 07:41:42,0.30,0.30,6.90,99.90,469747,55,21004,-67
2019-12-14 07:42:13,0.20,0.20,7.00,99.90,468213,55,20904,-65
2019-12-14 07:42:44,0.35,0.30,7.00,99.90,470126,55,20988,-67
2019-12-14 07:43:15,3.00,0.50,7.00,99.90,468598,55,20909,-65
2019-12-14 07:43:46,1.98,0.40,7.00,99.90,483006,55,21192,-67
2019-12-14 07:44:17,0.37,0.20,6.90,99.90,467094,59,20964,-65
2019-12-14 07:44:48,0.30,0.30,7.00,99.90,470530,55,20932,-65
2019-12-14 07:45:19,0.77,0.30,7.00,99.90,467023,59,20952,-65
2019-12-14 07:45:50,0.43,0.28,7.00,99.90,477047,55,20885,-66
2019-12-14 07:46:21,1.30,0.57,7.00,99.90,472255,55,21016,-66
2019-12-14 07:46:52,0.50,0.40,7.10,99.90,467053,59,20873,-66
2019-12-14 07:47:23,0.32,0.30,7.10,99.90,469452,55,21012,-66
2019-12-14 07:47:54,0.85,0.35,7.10,99.90,483928,55,20873,-65
2019-12-14 07:48:24,0.30,0.30,7.10,99.90,469951,55,20956,-66
2019-12-14 07:48:55,0.98,0.40,7.10,99.90,481075,55,20889,-66
2019-12-14 07:49:26,0.40,0.40,7.10,99.90,476389,55,20991,-66
2019-12-14 07:49:57,0.20,0.20,7.10,99.90,471796,55,20924,-65
2019-12-14 07:50:28,1.48,0.40,7.10,99.90,473413,55,20947,-67
2019-12-14 07:50:59,0.30,0.30,7.20,99.90,473710,55,20949,-67
2019-12-14 07:51:30,0.30,0.30,7.10,99.90,467186,56,20912,-66
2019-12-14 07:52:01,0.40,0.40,7.20,99.90,469160,55,20980,-65
2019-12-14 07:52:32,3.95,0.30,7.20,99.90,471872,55,20972,-66
2019-12-14 07:53:03,0.28,0.28,7.20,99.90,514329,55,20920,-66
2019-12-14 07:53:34,0.43,0.30,7.20,99.90,489762,55,20885,-65
2019-12-14 07:54:05,0.40,0.40,7.20,99.90,469486,55,20952,-67
2019-12-14 07:54:36,1.12,0.40,7.20,99.90,467040,59,20925,-66
2019-12-14 07:55:06,0.30,0.30,7.20,99.90,488705,55,20905,-67
2019-12-14 07:55:37,0.73,0.25,7.20,99.90,474779,55,20953,-66
2019-12-14 07:56:08,2.25,0.20,7.20,99.90,470373,55,21139,-68
2019-12-14 07:56:39,0.82,0.22,7.30,99.90,476246,55,20944,-66
2019-12-14 07:57:10,2.22,0.32,7.30,99.90,470454,55,21135,-66
2019-12-14 07:57:41,0.22,0.20,7.30,99.90,468980,55,20995,-66
2019-12-14 07:58:12,2.45,0.30,7.30,99.90,467047,59,20885,-66
2019-12-14 07:58:43,0.50,0.40,7.30,99.90,472215,55,20972,-66
2019-12-14 07:59:14,1.67,0.45,7.30,99.90,470868,55,20925,-66
2019-12-14 07:59:45,0.70,0.30,7.30,99.90,469544,55,21048,-67
2019-12-14 08:00:16,0.20,0.20,7.30,99.90,471061,55,21200,-65
2019-12-14 08:00:47,1.45,0.35,7.40,99.90,485663,55,21311,-66
2019-12-14 08:01:18,0.62,0.25,7.40,99.90,474763,55,21184,-67
2019-12-14 08:01:49,0.57,0.30,7.40,99.90,473020,55,21370,-67
2019-12-14 08:02:19,0.30,0.30,7.50,99.90,466889,59,21271,-65
2019-12-14 08:02:50,0.47,0.20,7.40,99.90,488967,55,21715,-66
2019-12-14 08:03:21,0.20,0.20,7.50,99.90,490860,55,21272,-66
2019-12-14 08:03:52,0.32,0.30,7.50,99.90,473866,55,21725,-67
2019-12-14 08:04:23,0.20,0.20,7.60,99.90,467007,59,21263,-66
2019-12-14 08:04:54,0.22,0.20,7.60,99.90,467429,55,21247,-67
2019-12-14 08:05:25,0.73,0.30,7.70,99.90,469545,55,21007,-66
2019-12-14 08:05:56,0.28,0.28,7.70,99.90,467855,55,20976,-65
2019-12-14 08:06:27,0.90,0.30,7.80,99.90,482197,55,20960,-67
2019-12-14 08:06:58,0.17,0.17,7.80,99.90,480594,55,20991,-66
2019-12-14 08:07:29,0.52,0.22,7.80,99.90,472718,55,20929,-67
2019-12-14 08:08:00,0.68,0.20,7.80,99.90,466950,59,20952,-67
2019-12-14 08:08:33,0.20,0.20,7.90,99.90,476182,55,20940,-68
2019-12-14 08:09:06,0.32,0.32,7.90,99.90,480373,55,20928,-67
2019-12-14 08:09:37,0.30,0.30,8.00,99.90,469561,55,20932,-67
2019-12-14 08:10:08,0.40,0.30,8.00,99.90,466958,59,20964,-66
2019-12-14 08:10:39,1.10,0.40,8.00,99.90,472933,55,20964,-67
2019-12-14 08:11:10,0.30,0.30,8.00,99.90,477898,55,20904,-66
2019-12-14 08:11:41,0.52,0.30,8.00,99.90,485986,55,20917,-67
2019-12-14 08:12:11,1.67,0.32,8.10,99.90,468412,55,20909,-66
2019-12-14 08:12:42,2.35,0.30,8.10,99.90,473958,55,20936,-66
2019-12-14 08:13:13,0.22,0.20,8.20,99.90,468883,55,20918,-67
2019-12-14 08:13:44,0.60,0.40,8.10,99.90,480839,55,20929,-67
2019-12-14 08:14:15,0.50,0.30,8.20,99.90,469740,55,20920,-66
2019-12-14 08:14:46,0.20,0.20,8.20,99.90,470816,55,20928,-65
2019-12-14 08:15:17,0.43,0.30,8.30,99.90,473238,55,20912,-67
2019-12-14 08:15:48,2.12,0.30,8.30,99.90,474311,55,20928,-67
2019-12-14 08:16:19,1.08,0.30,8.30,99.90,479274,55,20972,-66
2019-12-14 08:16:50,0.93,0.30,8.30,99.90,467013,59,20952,-67
2019-12-14 08:17:21,0.25,0.25,8.40,99.90,480037,55,20909,-67
2019-12-14 08:17:52,2.87,0.37,8.50,99.90,468452,55,20944,-66
2019-12-14 08:18:23,1.25,0.40,8.50,99.90,479661,55,20912,-68
2019-12-14 08:18:54,3.85,0.45,8.60,99.90,468598,55,21023,-68
2019-12-14 08:19:24,0.30,0.22,8.70,99.90,471166,55,20908,-66
2019-12-14 08:19:55,0.40,0.30,8.80,99.90,497403,55,20977,-66
2019-12-14 08:20:26,0.43,0.30,8.80,99.90,477116,55,20940,-67
2019-12-14 08:20:57,3.08,0.50,8.80,99.90,467010,59,20956,-66
2019-12-14 08:21:28,0.50,0.30,8.90,99.90,474802,55,20924,-66
2019-12-14 08:21:59,2.37,0.30,9.00,99.90,469392,55,21003,-67
2019-12-14 08:22:30,0.30,0.20,9.00,99.90,474924,55,20929,-65
2019-12-14 08:23:01,1.15,0.40,9.10,99.90,469712,55,20940,-66
2019-12-14 08:23:32,0.45,0.30,9.10,99.90,474580,55,20999,-66
2019-12-14 08:24:03,0.30,0.30,9.20,99.90,482481,55,20956,-66
2019-12-14 08:24:34,0.32,0.30,9.20,99.90,477975,55,21015,-67
2019-12-14 08:25:05,0.25,0.20,9.30,99.90,479776,55,21151,-68
2019-12-14 08:25:36,1.10,0.40,9.30,99.90,471987,55,20952,-66
2019-12-14 08:26:07,0.35,0.20,9.40,99.90,474457,55,20881,-67
2019-12-14 08:26:37,0.35,0.30,9.40,99.90,466964,59,21058,-67
2019-12-14 08:27:08,1.12,0.50,9.50,99.90,474750,55,20897,-67
2019-12-14 08:27:39,1.50,0.40,9.60,99.90,478985,55,21247,-68
2019-12-14 08:28:10,1.98,0.30,9.70,99.90,467020,59,21247,-68
2019-12-14 08:28:41,1.37,0.32,9.70,99.90,473617,55,21687,-68
2019-12-14 08:29:12,1.08,0.47,9.70,99.90,475173,55,21211,-66
2019-12-14 08:29:43,2.37,0.40,9.70,99.90,467363,55,21339,-66
2019-12-14 08:30:14,1.05,0.40,9.80,99.90,469196,55,21275,-67
2019-12-14 08:30:45,0.62,0.30,9.80,99.90,486010,55,21248,-65
2019-12-14 08:31:16,2.72,0.50,9.80,99.90,469425,55,21236,-65
2019-12-14 08:31:47,2.35,0.40,9.80,99.90,467096,59,21776,-66
2019-12-14 08:32:18,3.92,0.40,10.00,99.90,471885,55,21195,-67
2019-12-14 08:32:49,0.93,0.60,10.10,99.90,467011,59,20928,-67
2019-12-14 08:33:19,1.37,0.25,10.20,99.90,467062,59,20968,-68
2019-12-14 08:33:50,1.35,0.47,10.30,99.90,474815,55,21015,-66
2019-12-14 08:34:21,2.08,0.40,10.40,99.90,471873,55,20988,-67
2019-12-14 08:34:52,0.75,0.30,10.60,99.90,466763,59,20929,-67
2019-12-14 08:35:23,1.98,0.40,10.70,99.90,473524,55,20944,-68
2019-12-14 08:35:54,2.40,0.30,10.90,99.90,468335,55,20924,-66
2019-12-14 08:36:25,3.55,0.45,11.00,99.90,467018,59,21011,-69
2019-12-14 08:36:56,2.40,0.40,11.20,99.90,473666,55,20968,-68
2019-12-14 08:37:27,0.40,0.20,11.30,99.90,467853,55,20940,-68
2019-12-14 08:37:58,0.30,0.30,11.40,99.40,472663,55,20944,-67
2019-12-14 08:38:29,1.08,0.40,11.50,98.30,470410,55,20972,-65
2019-12-14 08:39:00,1.10,0.32,11.60,97.30,488027,55,20940,-67
2019-12-14 08:39:31,1.80,0.40,11.70,95.80,473946,55,20992,-67
2019-12-14 08:40:02,2.70,0.37,11.70,95.10,467017,59,20928,-67
2019-12-14 08:40:33,0.57,0.40,11.70,94.90,474783,55,21235,-66
2019-12-14 08:41:04,3.25,0.40,11.60,93.80,469217,55,20960,-69
2019-12-14 08:41:34,0.80,0.50,11.60,93.90,468351,55,20900,-68
2019-12-14 08:42:05,0.60,0.30,11.60,93.80,475975,55,20940,-66
2019-12-14 08:42:36,0.30,0.22,11.60,93.80,468046,55,20940,-66
2019-12-14 08:43:07,2.72,0.50,11.60,93.50,473097,55,20937,-67
2019-12-14 08:43:38,2.62,0.50,11.50,93.50,466922,59,20928,-67
2019-12-14 08:44:09,1.62,0.40,11.50,93.30,476335,55,21240,-68
2019-12-14 08:44:40,3.62,1.08,11.40,93.20,466949,59,21277,-67
2019-12-14 08:45:11,1.08,0.50,11.30,93.40,471184,55,21673,-65
2019-12-14 08:45:42,3.92,0.57,11.20,93.30,476115,55,21266,-66
2019-12-14 08:46:13,1.15,0.37,11.00,92.60,470502,55,21251,-67
2019-12-14 08:46:44,1.25,0.50,11.00,93.00,475405,55,21239,-67
2019-12-14 08:47:15,1.52,0.50,11.00,93.10,470781,55,20924,-66
2019-12-14 08:47:46,1.02,0.47,10.90,93.50,469277,55,20944,-65
2019-12-14 08:48:51,3.87,0.50,10.90,93.60,477464,55,20892,-64
2019-12-14 08:49:22,1.15,0.65,10.80,93.70,466882,59,20956,-66
2019-12-14 08:49:53,0.73,0.43,10.60,94.20,484997,55,21586,-67
2019-12-14 08:50:24,3.72,0.60,10.60,94.40,479102,55,20948,-68
2019-12-14 08:50:55,0.32,0.30,10.50,94.40,466985,59,20920,-67
2019-12-14 08:51:26,1.67,0.50,10.50,94.40,472386,55,20976,-68
2019-12-14 08:51:57,2.70,0.60,10.40,94.40,473754,55,20928,-67
2019-12-14 08:52:38,2.90,0.95,10.40,94.50,470087,55,20964,-68
2019-12-14 08:53:42,4.32,0.60,10.30,94.70,471854,55,20904,-63
2019-12-14 08:54:58,3.78,0.82,10.20,94.90,470864,55,20937,-67
2019-12-14 08:55:49,8.60,0.60,10.10,95.40,472081,55,20968,-64
2019-12-14 08:57:04,1.20,0.40,10.00,95.80,474510,55,21012,-66
2019-12-14 08:57:35,1.67,0.60,9.90,96.20,467000,59,20968,-65
2019-12-14 08:58:06,3.00,0.50,9.80,96.80,473494,55,20897,-65
2019-12-14 08:58:37,2.55,0.73,9.80,96.90,466992,59,21011,-65
2019-12-14 08:59:07,6.85,0.77,9.80,97.10,467526,55,20960,-66
2019-12-14 08:59:38,1.23,0.50,9.80,97.00,471635,55,21016,-65
2019-12-14 09:00:09,2.47,0.50,9.80,97.00,466909,59,20999,-66
2019-12-14 09:00:40,0.93,0.50,9.80,97.10,475002,55,20952,-65
2019-12-14 09:01:11,3.05,0.77,9.80,96.90,466942,59,21003,-65
2019-12-14 09:01:42,1.52,0.45,9.80,96.90,469862,55,21055,-68
2019-12-14 09:02:13,4.20,0.40,9.80,96.40,473403,55,20988,-69
2019-12-14 09:02:44,3.90,0.70,9.90,96.50,482708,55,21029,-67
2019-12-14 09:03:15,1.73,0.77,9.90,96.40,473713,55,20904,-64
2019-12-14 09:03:46,1.48,0.73,9.90,96.30,473553,55,21023,-65
2019-12-14 09:04:17,4.12,0.60,9.90,96.00,478315,55,20905,-64
2019-12-14 09:04:48,3.08,0.65,9.90,95.70,466932,59,20940,-64
2019-12-14 09:05:19,2.83,0.47,9.90,95.60,467762,55,20913,-64
2019-12-14 09:05:50,7.00,0.70,9.90,95.70,467006,59,20937,-65
2019-12-14 09:06:21,2.78,0.62,9.90,95.80,477854,55,20897,-64
2019-12-14 09:06:51,0.85,0.40,9.90,95.80,473212,55,20940,-65
2019-12-14 09:07:22,2.92,0.70,9.90,95.60,472873,55,20885,-63
2019-12-14 09:07:53,2.58,0.50,9.90,95.60,468464,55,20941,-65
2019-12-14 09:08:24,1.58,0.70,10.00,96.00,479700,55,20908,-64
2019-12-14 09:08:55,1.35,0.50,9.90,95.30,467256,59,20915,-65
2019-12-14 09:09:26,1.10,0.62,9.90,95.00,476729,55,20991,-66
2019-12-14 09:09:57,3.50,1.10,9.90,95.10,476327,55,20932,-65
2019-12-14 09:10:28,4.78,0.68,10.00,95.20,469557,55,20964,-65
2019-12-14 09:10:59,2.00,0.50,10.00,95.20,471303,55,20997,-68
2019-12-14 09:11:30,2.10,0.70,10.00,95.20,467042,59,21005,-66
2019-12-14 09:12:01,4.22,0.55,10.00,95.00,472545,55,20936,-64
2019-12-14 09:12:32,3.92,0.68,10.00,94.70,476297,55,20948,-66
2019-12-14 09:13:03,0.93,0.47,10.00,94.50,468600,55,20937,-65
2019-12-14 09:13:34,3.22,0.95,10.00,94.50,484012,55,21202,-66
2019-12-14 09:14:04,4.18,0.60,10.00,94.60,467471,56,20936,-66
2019-12-14 09:14:35,1.92,0.82,10.00,94.60,467193,59,20936,-65
2019-12-14 09:15:06,1.55,0.70,10.10,94.40,472993,55,20897,-70
2019-12-14 09:15:37,3.97,0.70,10.10,94.30,467483,55,20916,-64
2019-12-14 09:16:08,2.40,0.55,10.10,94.20,470215,55,21006,-66
2019-12-14 09:16:39,1.70,0.50,10.10,94.20,468992,55,21218,-64
2019-12-14 09:17:10,3.47,0.77,10.10,94.30,466996,59,21208,-65
2019-12-14 09:17:41,2.42,0.70,10.10,94.40,468977,55,21319,-65
2019-12-14 09:18:12,2.15,0.50,10.10,94.20,477312,55,21199,-67
2019-12-14 09:18:43,4.05,0.52,10.10,93.60,475485,55,21260,-67
2019-12-14 09:19:14,5.78,0.73,10.10,93.40,471107,55,21268,-67
2019-12-14 09:19:45,2.75,0.60,10.10,93.20,473721,55,21366,-65
2019-12-14 09:20:16,1.52,0.60,10.10,93.20,467006,59,21009,-65
2019-12-14 09:20:47,1.75,0.57,10.10,93.30,473188,55,21000,-67
2019-12-14 09:21:17,2.37,0.62,10.10,93.20,466857,59,20957,-65
2019-12-14 09:21:48,5.18,0.77,10.10,93.10,468997,55,21011,-65
2019-12-14 09:22:19,1.58,0.68,10.10,92.70,467356,55,20968,-66
2019-12-14 09:22:50,2.33,0.85,10.10,92.70,470729,55,21012,-66
2019-12-14 09:23:21,0.80,0.50,10.10,92.80,467803,55,20905,-66
2019-12-14 09:23:52,2.70,0.57,10.10,92.80,466944,59,21112,-66
2019-12-14 09:24:23,6.35,0.85,10.10,92.70,475757,55,21004,-66
2019-12-14 09:24:54,2.00,0.70,10.10,92.50,466949,59,20944,-65
2019-12-14 09:25:25,0.82,0.57,10.10,92.20,468356,55,20972,-65
2019-12-14 09:25:56,3.67,0.57,10.00,92.40,466823,59,20940,-65
2019-12-14 09:26:27,3.42,0.60,10.10,92.20,481466,55,21020,-66
2019-12-14 09:26:58,2.97,0.73,10.10,92.20,473492,55,20944,-66
2019-12-14 09:27:29,1.25,0.60,10.10,92.20,470138,55,21018,-65
2019-12-14 09:28:00,1.50,0.70,10.10,92.20,470618,55,20936,-66
2019-12-14 09:28:30,3.75,0.43,10.00,92.10,469086,55,20983,-65
2019-12-14 09:29:01,4.87,0.70,10.10,92.20,472467,55,20944,-64
2019-12-14 09:29:32,2.75,0.60,10.00,92.10,473533,55,21003,-67
2019-12-14 09:30:03,1.55,0.90,10.00,92.10,466935,59,20936,-65
2019-12-14 09:30:35,4.43,0.75,10.00,92.10,470882,55,20938,-66
2019-12-14 09:31:05,3.65,1.00,10.00,92.20,478670,55,20940,-64
2019-12-14 09:31:36,2.80,0.62,10.10,92.30,467438,55,20952,-64
2019-12-14 09:32:07,5.20,0.82,10.00,92.00,469366,55,20941,-65
2019-12-14 09:32:38,2.62,0.88,10.00,91.90,470993,55,20944,-66
2019-12-14 09:33:09,3.30,0.70,10.00,91.90,466913,59,20937,-63
2019-12-14 09:33:40,5.00,0.60,10.10,91.90,466742,59,20968,-66
2019-12-14 09:34:11,2.37,0.80,10.10,91.90,469755,55,20968,-66
2019-12-14 09:34:42,1.30,0.55,10.10,91.80,466912,59,20944,-66
2019-12-14 09:35:13,1.55,0.80,10.10,92.00,468644,55,20905,-66
2019-12-14 09:35:44,0.93,0.57,10.10,91.70,467085,55,20976,-64
2019-12-14 09:36:15,10.10,1.05,10.10,91.50,470332,55,20909,-65
2019-12-14 09:36:46,1.33,0.52,10.00,91.40,467458,55,21028,-64
2019-12-14 09:37:17,6.85,1.05,10.00,91.60,467438,55,20889,-64
2019-12-14 09:37:48,1.52,0.60,10.10,91.70,466869,59,20968,-64
2019-12-14 09:38:18,4.32,0.60,10.10,91.70,468390,55,20916,-65
2019-12-14 09:38:49,3.72,0.70,10.10,91.60,471303,55,20949,-65
2019-12-14 09:39:23,3.80,0.80,10.10,91.60,467907,55,20993,-65
2019-12-14 09:39:54,2.08,0.50,10.10,91.50,466841,59,20948,-65
2019-12-14 09:40:25,2.37,0.60,10.10,91.20,466922,59,20945,-65
2019-12-14 09:40:56,1.92,0.68,10.10,91.00,474869,55,20940,-65
2019-12-14 09:41:27,5.47,0.90,10.10,91.10,466949,59,20931,-65
2019-12-14 09:41:58,2.00,0.43,10.20,91.10,473509,55,20927,-66
2019-12-14 09:42:29,3.53,0.60,10.20,91.00,473346,55,20932,-66
2019-12-14 09:43:00,1.65,0.70,10.20,90.90,468998,55,20936,-65
2019-12-14 09:43:31,0.93,0.60,10.20,90.90,467317,56,20944,-66
2019-12-14 09:44:02,7.65,0.85,10.20,90.80,467609,55,21159,-64
2019-12-14 09:44:33,1.80,0.50,10.20,90.80,472013,55,20956,-62
2019-12-14 09:45:04,0.60,0.43,10.30,90.90,479095,55,20912,-65
2019-12-14 09:45:35,4.35,1.05,10.30,90.80,467789,55,20960,-65
2019-12-14 09:46:05,2.97,0.73,10.30,90.80,477835,55,21208,-65
2019-12-14 09:46:36,2.67,0.80,10.30,90.10,466672,59,20944,-66
2019-12-14 09:47:07,2.28,0.68,10.30,89.90,467097,59,20908,-68
2019-12-14 09:47:38,1.17,0.50,10.30,89.80,467141,59,21041,-67
2019-12-14 09:48:09,2.78,0.50,10.30,87.80,476068,55,20960,-67
2019-12-14 09:48:40,2.37,0.40,10.40,87.90,468555,55,20983,-65
2019-12-14 09:49:11,2.15,0.62,10.30,87.70,481663,55,20980,-65
2019-12-14 09:49:42,3.95,0.70,10.40,87.50,467313,55,20967,-65
2019-12-14 09:50:13,2.95,0.73,10.30,87.10,472185,55,20963,-65
2019-12-14 09:50:44,3.35,0.62,10.40,86.70,468923,55,20949,-65
2019-12-14 09:51:15,1.30,0.62,10.40,86.70,466963,59,20905,-66
2019-12-14 09:51:46,1.85,0.50,10.40,86.00,466934,59,21011,-66
2019-12-14 09:52:17,2.40,0.50,10.40,85.40,466849,59,20897,-65
2019-12-14 09:52:48,0.70,0.60,10.40,85.40,466976,59,20933,-66
2019-12-14 09:53:18,2.90,0.70,10.40,85.40,476383,55,20901,-65
2019-12-14 09:53:49,3.87,0.70,10.40,85.40,479301,55,20917,-66
2019-12-14 09:54:20,1.42,0.55,10.40,85.40,476328,55,21127,-65
2019-12-14 09:54:51,2.15,0.80,10.50,85.50,484446,55,20901,-67
2019-12-14 09:55:22,3.10,0.40,10.40,85.40,467031,59,20913,-65
2019-12-14 09:55:53,1.92,0.65,10.40,85.40,466974,59,21000,-65
2019-12-14 09:56:24,1.70,0.50,10.50,85.50,471927,55,20888,-66
2019-12-14 09:56:55,6.97,0.80,10.50,85.50,466956,59,21012,-65
2019-12-14 09:57:26,4.12,0.65,10.50,85.50,469088,55,21263,-65
2019-12-14 09:57:57,1.15,0.65,10.50,84.90,471005,55,21315,-67
2019-12-14 09:58:28,2.30,0.60,10.40,83.70,474230,55,21243,-65
2019-12-14 09:58:59,1.37,0.55,10.50,83.50,467456,55,21251,-65
2019-12-14 09:59:30,5.28,0.55,10.40,82.80,466916,59,20940,-66
2019-12-14 10:00:01,5.22,0.60,10.40,82.70,467134,56,20985,-65
2019-12-14 10:00:32,4.62,0.60,10.40,82.60,477601,55,20940,-65
2019-12-14 10:01:03,2.67,0.70,10.40,82.70,476180,55,20987,-66
2019-12-14 10:01:34,1.67,0.70,10.40,83.00,481034,55,20936,-66
2019-12-14 10:02:05,0.93,0.50,10.40,83.30,471271,55,20996,-66
2019-12-14 10:02:35,3.12,0.70,10.40,83.80,467611,55,21259,-66
2019-12-14 10:03:06,3.17,0.62,10.40,83.80,473390,55,21717,-65
2019-12-14 10:03:37,1.23,0.50,10.40,83.50,467238,55,21287,-65
2019-12-14 10:04:08,1.15,0.60,10.40,83.70,472069,55,21172,-66
2019-12-14 10:04:39,1.83,0.73,10.40,83.90,470586,55,21277,-66
2019-12-14 10:05:10,6.20,0.47,10.40,83.60,472056,55,21212,-65
2019-12-14 10:05:41,2.03,0.52,10.40,83.80,466980,59,21256,-66
2019-12-14 10:06:12,2.85,0.60,10.40,83.60,469340,55,20909,-65
2019-12-14 10:06:43,2.62,0.55,10.40,83.50,471041,55,20944,-66
2019-12-14 10:07:14,2.05,0.60,10.40,83.30,474435,55,21008,-65
2019-12-14 10:07:45,2.60,0.75,10.40,83.50,474290,55,20948,-66
2019-12-14 10:08:16,4.22,0.80,10.30,83.30,468257,55,20905,-64
2019-12-14 10:08:47,2.97,0.75,10.30,83.30,471542,55,20988,-66
2019-12-14 10:09:18,1.58,0.52,10.30,83.20,475111,55,20880,-67
2019-12-14 10:09:48,3.92,0.82,10.30,83.60,471674,55,20979,-65
2019-12-14 10:10:19,1.33,0.47,10.30,83.80,472138,55,20897,-65
2019-12-14 10:10:50,2.75,0.60,10.30,83.90,473560,55,20940,-66
2019-12-14 10:11:21,2.53,0.80,10.30,84.00,466962,59,20901,-64
2019-12-14 10:11:52,0.57,0.50,10.30,84.00,478643,55,20943,-64
2019-12-14 10:12:23,4.30,0.80,10.30,83.70,466843,59,20916,-66
2019-12-14 10:12:54,3.75,0.50,10.30,83.60,482001,55,20945,-65
2019-12-14 10:13:25,1.45,0.50,10.30,83.90,467014,59,20912,-65
2019-12-14 10:13:56,2.08,0.80,10.30,84.10,476155,55,20992,-66
2019-12-14 10:14:27,8.93,0.80,10.30,84.30,471305,55,21252,-66
2019-12-14 10:14:58,2.90,0.70,10.30,84.70,473204,55,21272,-65
2019-12-14 10:15:29,3.25,0.77,10.30,84.80,475628,55,21347,-66
2019-12-14 10:16:00,1.67,0.77,10.30,84.10,475035,55,21334,-65
2019-12-14 10:16:31,3.78,0.60,10.30,84.00,468692,55,21788,-65
2019-12-14 10:17:01,0.73,0.40,10.30,83.70,467003,59,21268,-65
2019-12-14 10:17:32,3.95,0.65,10.30,83.10,467353,55,21036,-65
2019-12-14 10:18:03,2.72,0.77,10.30,83.00,467001,59,20983,-66
2019-12-14 10:18:34,1.10,0.50,10.30,83.10,467674,55,20949,-66
2019-12-14 10:19:05,2.95,0.75,10.30,83.00,475734,55,20944,-65
2019-12-14 10:19:36,3.50,1.00,10.30,82.70,467752,55,20929,-65
2019-12-14 10:20:07,2.75,0.60,10.30,82.30,474469,55,20944,-66
2019-12-14 10:20:38,2.25,0.60,10.30,81.80,469790,55,20913,-66
2019-12-14 10:21:09,1.55,0.50,10.30,81.80,471582,55,20960,-65
2019-12-14 10:21:40,2.17,0.80,10.30,81.80,471538,55,20957,-66
2019-12-14 10:22:11,4.43,0.90,10.30,81.30,479596,55,20924,-67
2019-12-14 10:22:42,2.58,0.93,10.30,81.40,466882,59,20949,-65
2019-12-14 10:23:13,5.25,1.58,10.30,81.60,467237,56,20956,-65
2019-12-14 10:23:44,6.97,1.50,10.40,81.60,470824,55,20896,-66
2019-12-14 10:24:14,5.55,1.98,10.40,81.60,466986,59,20929,-65
2019-12-14 10:24:45,5.37,0.70,10.40,81.50,467920,55,20901,-66
2019-12-14 10:25:16,1.35,0.60,10.40,80.80,469544,55,20936,-66
2019-12-14 10:25:47,1.87,0.70,10.40,80.40,472585,55,20917,-65
2019-12-14 10:26:18,3.97,1.05,10.50,80.80,471207,55,20929,-67
2019-12-14 10:26:49,6.62,0.65,10.40,80.20,468617,55,20893,-66
2019-12-14 10:27:20,5.80,0.85,10.40,80.40,466937,59,21253,-66
2019-12-14 10:27:51,1.15,0.43,10.50,80.70,473089,55,20917,-66
2019-12-14 10:28:22,1.55,1.12,10.50,80.90,467281,55,20912,-68
2019-12-14 10:28:53,2.55,1.08,10.50,81.10,479834,55,21140,-66
2019-12-14 10:29:24,2.50,1.08,10.50,80.80,467527,55,20944,-65
2019-12-14 10:29:55,4.40,0.68,10.50,80.80,472429,55,21016,-68
2019-12-14 10:30:26,1.65,0.65,10.60,80.40,466940,59,20936,-65
2019-12-14 10:30:57,2.85,0.93,10.60,80.90,479320,55,21180,-66
2019-12-14 10:31:27,10.80,1.40,10.60,80.40,471346,55,21295,-67
2019-12-14 10:31:58,1.20,0.68,10.60,80.40,482509,55,21204,-65
2019-12-14 10:32:29,1.37,0.60,10.70,80.10,471334,55,21339,-66
2019-12-14 10:33:00,3.37,1.27,10.70,80.00,466993,59,21216,-66
2019-12-14 10:33:31,0.95,0.45,10.70,80.10,484407,55,21275,-65
2019-12-14 10:34:02,2.67,0.75,10.70,80.00,467274,55,21283,-65
2019-12-14 10:34:33,2.22,0.75,10.80,80.10,469980,55,20964,-66
2019-12-14 10:35:04,1.35,0.52,10.80,79.50,474876,55,20893,-66
2019-12-14 10:35:35,1.08,0.40,10.80,79.00,469271,55,20984,-65
2019-12-14 10:36:06,1.30,0.60,10.80,78.90,481211,55,20912,-65
2019-12-14 10:36:37,1.02,0.60,10.80,78.60,470435,55,21003,-64
2019-12-14 10:37:08,5.47,0.55,10.80,78.00,484817,55,20901,-65
2019-12-14 10:37:39,1.33,0.70,10.80,77.70,480337,55,20948,-66
2019-12-14 10:38:10,1.85,0.68,10.80,76.40,472438,55,20971,-66
2019-12-14 10:38:40,1.85,0.68,10.90,75.80,473017,55,20932,-65
2019-12-14 10:39:11,2.12,0.68,10.80,76.30,468431,55,20965,-65
2019-12-14 10:39:42,1.25,0.62,10.80,75.20,480784,55,21040,-65
2019-12-14 10:40:13,1.70,0.62,10.80,74.70,481422,55,20917,-65
2019-12-14 10:40:44,3.75,0.73,10.80,74.60,477906,55,20996,-66
2019-12-14 10:41:15,0.90,0.60,10.80,74.70,470074,55,20901,-67
2019-12-14 10:41:46,5.05,0.85,10.80,74.90,475854,55,20992,-66
2019-12-14 10:42:17,1.52,0.40,10.90,75.10,470229,55,20947,-66
2019-12-14 10:42:48,9.23,0.60,10.80,75.00,467018,59,20941,-65
2019-12-14 10:43:19,1.33,0.60,10.80,74.20,475799,55,20960,-65
2019-12-14 10:43:50,3.78,0.65,10.80,74.10,474634,55,20932,-65
2019-12-14 10:44:21,2.65,0.40,10.90,74.30,467478,55,20945,-65
2019-12-14 10:44:52,3.90,0.62,10.90,74.30,472398,55,20948,-64
2019-12-14 10:45:23,2.37,0.77,10.90,74.10,474157,55,20937,-65
2019-12-14 10:45:54,4.37,0.73,10.90,74.20,469404,55,20948,-65
2019-12-14 10:46:25,2.58,0.65,10.90,73.90,474281,55,20901,-66
2019-12-14 10:46:55,2.25,0.60,10.90,72.40,471891,55,20984,-66
2019-12-14 10:47:26,1.35,0.55,10.90,71.60,471406,55,20920,-65
2019-12-14 10:47:57,2.33,0.65,10.90,71.40,466976,59,20972,-64
2019-12-14 10:48:28,1.40,0.50,10.90,71.50,468614,55,20963,-66
2019-12-14 10:48:59,3.55,0.57,10.90,71.70,466958,59,21031,-65
2019-12-14 10:49:30,1.65,0.62,10.90,72.60,467599,55,20992,-65
2019-12-14 10:50:01,1.60,0.73,10.90,71.80,475737,55,20944,-65
2019-12-14 10:50:32,5.47,0.80,10.90,72.00,467852,55,20917,-65
2019-12-14 10:51:03,3.55,0.65,10.90,72.40,467459,55,21255,-65
2019-12-14 10:51:34,2.30,0.62,10.90,72.40,471033,55,20981,-65
2019-12-14 10:52:05,1.52,0.62,11.00,72.30,467484,55,20940,-67
2019-12-14 10:52:36,2.22,0.60,11.00,72.00,472780,55,20988,-67
2019-12-14 10:53:07,1.80,0.70,10.90,71.70,467858,55,20940,-67
2019-12-14 10:53:38,2.10,0.70,11.00,72.00,466973,59,20904,-68
2019-12-14 10:54:09,3.72,0.70,11.00,72.00,467182,55,21283,-66
2019-12-14 10:54:39,1.00,0.55,10.90,71.00,473701,55,20945,-68
2019-12-14 10:55:10,1.35,0.30,10.90,70.80,467906,55,21220,-65
2019-12-14 10:55:41,2.55,0.77,10.90,70.50,473139,55,21299,-66
2019-12-14 10:56:12,2.33,0.85,10.90,70.40,477276,55,21215,-66
2019-12-14 10:56:48,2.78,0.70,10.90,70.60,472465,55,21015,-67
2019-12-14 10:57:46,4.85,0.68,10.90,70.40,469381,55,20925,-66
2019-12-14 10:58:36,4.35,1.10,10.90,70.30,472316,55,20952,-66
2019-12-14 10:59:27,1.20,0.47,10.80,70.20,474037,55,21327,-66
2019-12-14 11:01:50,4.28,0.40,10.70,70.30,483828,55,20853,-65
2019-12-14 11:02:34,1.48,0.57,10.60,70.60,473020,55,21027,-65
2019-12-14 11:03:10,3.10,0.50,10.30,72.30,470327,55,20945,-66
2019-12-14 11:05:11,3.42,0.65,10.30,72.70,470862,55,20897,-65
2019-12-14 11:05:42,0.70,0.50,10.30,72.80,475494,55,20971,-65
2019-12-14 11:06:13,0.93,0.40,10.10,73.40,472509,55,20960,-65
2019-12-14 11:06:44,1.12,0.40,10.10,72.60,469261,55,21007,-65
2019-12-14 11:07:15,2.95,0.50,10.10,72.60,482858,55,21147,-66
2019-12-14 11:07:46,0.70,0.50,10.10,72.40,473956,55,20952,-68
2019-12-14 11:08:17,5.78,0.62,10.10,72.20,473779,55,20884,-65
2019-12-14 11:08:48,1.62,0.43,10.20,72.20,467035,59,21319,-68
2019-12-14 11:09:19,3.17,0.50,10.20,72.10,468375,55,21205,-66
2019-12-14 11:09:50,1.40,0.50,10.20,72.00,491096,54,21355,-67
2019-12-14 11:10:21,2.35,0.65,10.20,71.70,468275,55,20921,-66
2019-12-14 11:10:52,6.25,0.75,10.20,71.60,469096,55,20944,-66
2019-12-14 11:11:23,1.48,0.60,10.20,71.50,467396,55,20914,-65
2019-12-14 11:11:54,3.30,0.80,10.20,71.50,469214,55,21025,-66
2019-12-14 11:12:24,1.35,0.60,10.20,71.60,470969,55,20944,-65
2019-12-14 11:12:55,3.92,0.55,10.30,71.80,469495,55,20964,-65
2019-12-14 11:13:26,2.05,0.50,10.30,72.00,472156,55,20928,-66
2019-12-14 11:13:57,1.23,0.60,10.30,72.10,469815,55,21003,-65
2019-12-14 11:14:28,3.42,0.50,10.30,72.20,478555,55,20924,-66
2019-12-14 11:14:59,1.35,0.50,10.30,71.80,473365,55,20995,-66
2019-12-14 11:15:30,1.00,0.52,10.30,71.80,469260,55,20908,-68
2019-12-14 11:16:01,2.05,0.57,10.40,72.70,467181,56,20948,-64
2019-12-14 11:16:32,1.10,0.65,10.40,71.70,472876,55,20928,-67
2019-12-14 11:17:03,0.55,0.43,10.30,71.50,482899,55,20924,-66
2019-12-14 11:17:34,3.10,0.73,10.30,71.40,466988,59,20937,-67
2019-12-14 11:18:05,1.17,0.60,10.40,71.20,481180,55,20913,-67
2019-12-14 11:18:36,4.03,0.50,10.40,71.00,478897,55,20916,-68
2019-12-14 11:19:07,2.08,0.60,10.40,70.30,471867,55,20925,-68
2019-12-14 11:19:38,2.92,0.50,10.40,70.20,470159,55,20909,-67
2019-12-14 11:20:09,1.95,0.55,10.40,70.10,474538,55,20938,-66
2019-12-14 11:20:39,1.87,0.60,10.30,69.80,467361,55,20909,-68
2019-12-14 11:21:10,2.92,0.68,10.30,69.70,484080,55,20928,-68
2019-12-14 11:21:41,0.30,0.28,10.30,69.70,467610,55,20959,-68
2019-12-14 11:22:12,0.65,0.40,10.40,70.10,471485,55,20944,-67
2019-12-14 11:22:43,1.87,0.60,10.30,70.00,473481,55,20896,-68
2019-12-14 11:23:14,0.93,0.50,10.40,70.40,466983,59,20960,-66
2019-12-14 11:23:45,0.88,0.45,10.40,70.50,466981,59,20933,-66
2019-12-14 11:24:16,2.45,0.98,10.30,70.50,467627,55,20976,-66
2019-12-14 11:24:47,4.53,0.73,10.40,70.70,477125,55,20880,-67
2019-12-14 11:25:18,0.90,0.57,10.40,71.40,476235,55,20957,-67
2019-12-14 11:25:49,1.77,0.52,10.40,71.10,467008,59,20925,-67
2019-12-14 11:26:20,1.98,0.57,10.40,71.30,470196,55,21174,-68
2019-12-14 11:26:51,7.85,0.62,10.40,71.10,474423,55,20889,-67
2019-12-14 11:27:22,2.75,0.52,10.30,70.80,476675,55,20989,-67
2019-12-14 11:27:52,3.08,0.60,10.30,71.00,475241,55,20901,-67
2019-12-14 11:28:23,4.18,0.40,10.30,71.30,470636,55,21171,-68
2019-12-14 11:28:54,2.05,0.52,10.30,71.20,475632,55,20964,-67
2019-12-14 11:29:25,0.70,0.32,10.30,71.40,466962,59,20936,-67
2019-12-14 11:29:56,5.45,0.70,10.30,71.50,469039,55,21306,-67
2019-12-14 11:30:27,4.72,0.62,10.30,71.70,473895,55,21303,-67
2019-12-14 11:30:58,0.93,0.30,10.30,72.00,476072,55,21268,-66
2019-12-14 11:31:29,0.95,0.50,10.30,72.10,466988,59,21288,-67
2019-12-14 11:32:00,1.92,0.50,10.30,71.90,467025,59,21251,-68
2019-12-14 11:32:31,0.52,0.50,10.30,71.70,467941,55,21303,-67
2019-12-14 11:33:02,3.05,0.50,10.30,71.40,470186,55,20944,-67
2019-12-14 11:33:33,0.70,0.20,10.20,71.10,466997,59,20956,-66
2019-12-14 11:34:04,0.60,0.50,10.30,71.50,467224,55,21000,-68
2019-12-14 11:34:35,1.58,0.30,10.30,71.70,468913,55,20984,-67
2019-12-14 11:35:05,3.80,0.60,10.30,72.10,470428,55,20940,-66
2019-12-14 11:35:36,4.10,0.65,10.30,72.10,472233,55,20984,-66
2019-12-14 11:36:07,2.05,0.50,10.30,72.30,476984,55,20924,-67
2019-12-14 11:36:38,1.25,0.50,10.30,72.30,475923,55,20972,-66
2019-12-14 11:37:09,6.45,0.50,10.30,72.10,466994,59,20932,-66
2019-12-14 11:37:40,1.23,0.45,10.30,71.90,482305,55,20904,-68
2019-12-14 11:38:11,0.77,0.57,10.30,72.40,467999,55,20920,-66
2019-12-14 11:38:42,2.97,0.80,10.30,72.10,469935,55,20897,-67
2019-12-14 11:39:13,0.62,0.40,10.30,72.10,480986,55,20988,-66
2019-12-14 11:39:44,1.98,0.35,10.30,72.10,482771,55,21063,-67
2019-12-14 11:40:15,1.67,0.50,10.30,72.10,468605,55,20938,-65
2019-12-14 11:40:46,1.80,0.60,10.30,72.20,480046,55,20995,-66
2019-12-14 11:41:17,1.52,0.45,10.30,72.50,472187,55,20945,-66
2019-12-14 11:41:48,0.68,0.40,10.30,72.60,477123,55,20958,-67
2019-12-14 11:42:18,1.25,0.70,10.30,72.40,466891,59,21004,-66
2019-12-14 11:42:49,1.05,0.30,10.30,72.20,470706,55,20893,-66
2019-12-14 11:43:20,1.23,0.50,10.30,72.30,472812,55,20953,-65
2019-12-14 11:43:51,3.33,0.40,10.30,72.50,490118,55,20885,-67
2019-12-14 11:44:22,1.33,0.50,10.30,72.50,469696,55,20897,-67
2019-12-14 11:44:53,3.35,0.50,10.30,72.70,466955,59,20973,-66
2019-12-14 11:45:24,3.83,0.47,10.30,72.80,476369,55,20897,-68
2019-12-14 11:45:56,1.50,0.50,10.40,73.00,481109,55,21216,-67
2019-12-14 11:46:27,1.35,0.70,10.40,72.90,481280,55,20916,-66
2019-12-14 11:46:58,0.40,0.32,10.40,72.70,473488,55,21335,-65
2019-12-14 11:47:30,1.62,0.40,10.40,72.60,468121,55,20960,-63
2019-12-14 11:48:00,1.45,0.43,10.40,72.80,472503,55,21004,-65
2019-12-14 11:48:31,2.72,0.55,10.40,72.90,468083,55,20935,-65
2019-12-14 11:49:02,1.02,0.50,10.40,73.00,479082,55,20946,-65
2019-12-14 11:49:33,1.37,0.55,10.40,72.90,483917,55,20889,-64
2019-12-14 11:50:04,3.30,0.40,10.40,72.80,467010,59,20952,-66
2019-12-14 11:50:35,1.10,0.50,10.40,73.00,468237,55,21028,-65
2019-12-14 11:51:06,2.05,0.35,10.40,73.00,473103,55,20928,-67
2019-12-14 11:51:37,0.82,0.43,10.40,73.00,478096,55,20980,-64
2019-12-14 11:52:08,1.20,0.40,10.40,72.80,476663,55,20931,-64
2019-12-14 11:52:39,2.72,0.70,10.40,72.60,468537,55,20928,-65
2019-12-14 11:53:10,3.50,0.85,10.40,72.60,495554,55,20921,-64
2019-12-14 11:53:41,1.80,0.60,10.40,72.60,471972,55,20940,-64
2019-12-14 11:54:12,0.88,0.40,10.40,72.60,470673,55,20964,-64
2019-12-14 11:54:43,2.00,0.45,10.40,72.70,488415,55,20869,-65
2019-12-14 11:55:14,1.45,0.50,10.40,72.70,466980,59,20925,-64
2019-12-14 11:55:45,2.20,0.60,10.40,72.70,478989,55,20981,-64
2019-12-14 11:56:16,1.12,0.37,10.40,72.90,477451,55,21223,-64
2019-12-14 11:56:46,2.47,0.60,10.40,73.10,469698,55,21224,-69
2019-12-14 11:57:17,3.08,0.57,10.30,72.90,468321,55,21272,-66
2019-12-14 11:57:48,5.28,0.70,10.30,73.20,466999,59,20913,-67
2019-12-14 11:58:19,0.30,0.30,10.30,73.40,481365,55,20924,-67
2019-12-14 11:58:50,1.12,0.50,10.30,73.70,470156,55,20901,-68
2019-12-14 11:59:21,0.43,0.40,10.30,74.10,478076,55,20940,-66
2019-12-14 11:59:52,4.43,0.60,10.30,74.30,473706,55,20893,-66
2019-12-14 12:00:23,0.95,0.50,10.30,74.70,468836,55,20992,-67
2019-12-14 12:00:54,0.68,0.40,10.30,75.20,480419,55,20889,-66
2019-12-14 12:01:28,0.70,0.40,10.30,75.80,466993,59,20944,-67
2019-12-14 12:01:59,0.50,0.50,10.30,76.70,468747,55,20932,-65
2019-12-14 12:02:30,0.82,0.37,10.30,77.90,467005,59,21452,-67
2019-12-14 12:03:01,1.02,0.50,10.30,78.30,475295,55,20932,-65
2019-12-14 12:03:32,2.15,0.50,10.20,79.30,476593,55,20920,-66
2019-12-14 12:04:03,1.35,0.50,10.20,80.20,468935,55,20952,-65
2019-12-14 12:04:34,1.85,0.62,10.20,81.00,480078,55,20916,-65
2019-12-14 12:05:05,1.02,0.50,10.20,81.80,481805,55,20944,-64
2019-12-14 12:05:36,1.02,0.40,10.20,82.20,466981,59,20913,-65
2019-12-14 12:06:08,1.08,0.40,10.20,83.20,489757,55,20972,-65
2019-12-14 12:06:39,1.40,0.40,10.20,84.30,479504,55,20889,-67
2019-12-14 12:07:10,2.97,0.60,10.10,84.60,467117,59,20933,-66
2019-12-14 12:07:41,1.15,0.32,10.10,85.20,488824,55,20909,-67
2019-12-14 12:08:11,0.80,0.40,10.10,85.40,474908,55,20947,-65
2019-12-14 12:08:42,1.00,0.32,10.10,86.00,489183,55,20933,-67
2019-12-14 12:09:13,0.50,0.25,10.00,87.30,471969,55,21000,-65
2019-12-14 12:09:44,4.50,0.40,9.90,88.40,467220,56,20959,-65
2019-12-14 12:10:15,1.23,0.35,9.90,90.20,486212,55,20936,-66
2019-12-14 12:10:46,1.58,0.30,9.90,90.90,470696,55,20888,-65
2019-12-14 12:11:17,0.82,0.28,9.90,91.70,475683,55,21015,-66
2019-12-14 12:11:48,0.90,0.40,9.90,92.00,474156,55,20944,-66
2019-12-14 12:12:19,0.50,0.40,9.90,92.30,478827,55,20952,-66
2019-12-14 12:12:50,0.70,0.40,9.90,92.50,474391,55,20877,-66
2019-12-14 12:13:21,1.62,0.30,9.80,92.90,485653,55,20932,-66
2019-12-14 12:13:52,1.08,0.37,9.80,93.30,468262,55,20889,-66
2019-12-14 12:14:23,2.55,0.60,9.80,93.60,488877,55,20933,-69
2019-12-14 12:14:53,0.40,0.30,9.70,94.20,487771,55,20885,-65
2019-12-14 12:15:24,1.12,0.35,9.70,94.80,467008,59,20952,-66
2019-12-14 12:15:55,1.08,0.40,9.60,95.20,471813,55,20960,-66
2019-12-14 12:16:26,1.70,0.40,9.70,95.50,473635,55,21394,-66
2019-12-14 12:16:57,1.10,0.50,9.70,95.60,475413,55,20964,-66
2019-12-14 12:17:28,1.80,0.30,9.60,95.80,467017,59,20984,-65
2019-12-14 12:17:59,3.35,0.25,9.60,96.00,469174,55,20913,-67
2019-12-14 12:18:30,0.47,0.30,9.60,96.20,467021,59,20924,-65
2019-12-14 12:19:01,2.85,0.30,9.60,96.40,467028,59,20988,-65
2019-12-14 12:19:32,0.82,0.35,9.60,96.60,466978,59,20920,-66
2019-12-14 12:20:03,0.40,0.30,9.60,96.60,469729,55,20998,-68
2019-12-14 12:20:34,1.87,0.43,9.60,96.80,480806,55,20985,-67
2019-12-14 12:21:05,0.75,0.40,9.60,97.00,466982,59,20953,-67
2019-12-14 12:21:36,1.90,0.55,9.60,96.90,468287,55,21009,-65
2019-12-14 12:22:07,0.68,0.40,9.60,96.50,473278,55,20995,-65
2019-12-14 12:22:38,0.68,0.37,9.50,96.40,471486,55,20928,-66
2019-12-14 12:23:09,2.97,0.40,9.60,96.60,467018,59,21271,-68
2019-12-14 12:23:40,0.70,0.60,9.60,96.70,471328,55,21287,-67
2019-12-14 12:24:11,0.25,0.25,9.60,96.60,488941,55,21334,-66
2019-12-14 12:24:42,2.30,0.68,9.60,96.70,471568,55,21216,-66
2019-12-14 12:25:13,0.90,0.40,9.50,96.90,470644,55,21389,-65
2019-12-14 12:25:43,1.20,0.43,9.60,96.90,469067,55,21251,-67
2019-12-14 12:26:14,1.37,0.32,9.60,96.80,467205,55,21243,-66
2019-12-14 12:26:45,2.12,0.50,9.60,96.50,472475,55,21224,-65
2019-12-14 12:27:16,0.50,0.30,9.50,96.20,467879,55,21227,-65
2019-12-14 12:27:48,0.62,0.50,9.50,96.00,472813,55,21248,-66
2019-12-14 12:28:18,0.73,0.40,9.60,95.80,467038,59,20924,-66
2019-12-14 12:28:49,1.12,0.40,9.60,95.80,472280,55,20924,-67
2019-12-14 12:29:20,0.60,0.60,9.60,95.80,466988,59,20984,-67
2019-12-14 12:29:51,1.90,0.40,9.60,96.00,467237,55,21043,-66
2019-12-14 12:30:22,4.93,0.40,9.60,95.90,471275,55,20920,-66
2019-12-14 12:30:53,3.75,0.30,9.60,95.70,479087,55,20975,-67
2019-12-14 12:31:24,0.55,0.52,9.60,95.30,466958,59,20984,-67
2019-12-14 12:31:55,2.67,0.40,9.60,95.00,473683,55,20945,-67
2019-12-14 12:32:26,0.40,0.40,9.70,94.90,468183,55,20968,-66
2019-12-14 12:32:57,1.25,0.40,9.60,95.10,473194,55,20940,-67
2019-12-14 12:33:28,0.55,0.35,9.70,95.30,473796,55,21024,-66
2019-12-14 12:33:59,3.72,0.40,9.70,95.20,470767,55,20928,-65
2019-12-14 12:34:30,4.35,0.30,9.80,95.00,484814,55,20980,-66
2019-12-14 12:35:00,4.10,0.60,9.80,94.90,476511,55,20976,-67
2019-12-14 12:35:31,1.40,0.40,9.80,94.70,467105,56,20944,-66
2019-12-14 12:36:02,0.40,0.30,9.80,94.20,467015,59,20921,-67
2019-12-14 12:36:33,1.15,0.60,9.90,94.10,469799,55,21000,-66
2019-12-14 12:37:04,0.57,0.40,9.90,94.00,468066,55,20964,-65
2019-12-14 12:37:35,5.82,0.70,9.90,94.20,469556,55,20984,-66
2019-12-14 12:38:06,1.00,0.50,10.00,93.90,471625,55,20909,-66
2019-12-14 12:38:37,3.62,0.50,10.00,93.90,470178,55,20988,-67
2019-12-14 12:39:08,2.22,0.50,10.10,93.80,483005,55,20957,-67
2019-12-14 12:39:39,0.77,0.30,10.10,93.30,467134,56,20968,-67
2019-12-14 12:40:10,1.55,0.50,10.20,93.20,467019,59,20996,-66
2019-12-14 12:40:41,2.17,0.40,10.20,93.10,470341,55,20893,-66
2019-12-14 12:41:12,0.60,0.60,10.20,92.70,472024,55,20960,-67
2019-12-14 12:41:43,2.80,0.43,10.20,92.50,476755,55,20925,-66
2019-12-14 12:42:14,1.48,0.40,10.20,92.40,465771,59,21255,-64
2019-12-14 12:42:45,1.00,0.47,10.30,92.40,469670,55,20936,-66
2019-12-14 12:43:16,1.95,0.68,10.30,92.30,472660,55,20928,-66
2019-12-14 12:43:46,5.70,0.47,10.30,92.60,466691,59,20976,-66
2019-12-14 12:44:17,1.05,0.35,10.30,92.40,469027,55,20936,-67
2019-12-14 12:44:48,1.27,0.55,10.30,92.40,467815,55,20877,-67
2019-12-14 12:45:19,1.10,0.50,10.30,92.10,467079,56,21004,-67
2019-12-14 12:45:50,0.77,0.40,10.30,91.70,466699,59,21024,-67
2019-12-14 12:46:21,0.62,0.32,10.30,91.80,473063,55,20947,-68
2019-12-14 12:46:52,1.75,0.40,10.30,92.00,472151,55,20901,-67
2019-12-14 12:47:23,1.00,0.47,10.30,92.20,467023,56,21004,-67
2019-12-14 12:47:54,2.35,0.30,10.30,91.80,479835,55,20909,-67
2019-12-14 12:48:25,4.07,0.40,10.20,91.70,483374,55,20972,-66
2019-12-14 12:48:56,3.53,0.40,10.30,91.70,469588,55,20896,-66
2019-12-14 12:49:27,4.53,0.47,10.20,91.80,466888,59,20960,-66
2019-12-14 12:49:58,2.25,0.50,10.20,91.60,471579,55,20897,-66
2019-12-14 12:50:29,1.15,0.60,10.20,91.60,470890,55,20949,-65
2019-12-14 12:50:59,1.67,0.50,10.20,91.50,468047,55,20956,-66
2019-12-14 12:51:30,2.47,0.50,10.20,91.50,466363,59,20912,-66
2019-12-14 12:52:01,2.65,0.62,10.20,91.50,466346,59,20928,-66
2019-12-14 12:52:32,0.60,0.37,10.20,91.60,474766,55,20933,-66
2019-12-14 12:53:03,1.27,0.60,10.20,91.50,469747,55,21235,-67
2019-12-14 12:53:34,0.70,0.50,10.20,91.60,471267,55,20952,-66
2019-12-14 12:54:05,1.95,0.40,10.20,91.80,467025,59,20901,-68
2019-12-14 12:54:36,2.75,0.60,10.20,91.80,466921,59,20940,-66
2019-12-14 12:55:07,1.35,0.37,10.10,91.50,466946,59,20889,-66
2019-12-14 12:55:38,1.75,0.65,10.10,91.60,468871,55,21007,-67
2019-12-14 12:56:09,1.40,0.50,10.10,91.70,473769,55,20881,-67
2019-12-14 12:56:40,0.85,0.62,10.10,91.80,466998,59,21011,-65
2019-12-14 12:57:11,2.50,0.45,10.10,91.70,470651,55,20885,-66
2019-12-14 12:57:42,1.02,0.52,10.10,91.70,475189,55,21016,-66
2019-12-14 12:58:13,7.10,0.60,10.10,91.90,466968,59,21198,-67
2019-12-14 12:58:44,1.23,0.52,10.10,92.10,470169,55,20944,-68
2019-12-14 12:59:15,3.10,0.50,10.10,92.10,467947,55,20881,-66
2019-12-14 12:59:46,0.82,0.43,10.10,92.20,466667,59,20988,-67
2019-12-14 13:00:17,1.15,0.50,10.10,92.40,468048,55,20933,-65
2019-12-14 13:00:48,0.73,0.50,10.10,92.50,479143,55,20948,-67
2019-12-14 13:01:18,0.88,0.40,10.10,92.30,475063,55,20893,-66
2019-12-14 13:01:50,1.80,0.73,10.10,92.10,467200,56,20948,-67
2019-12-14 13:02:21,1.37,0.60,10.00,91.90,468100,55,20896,-67
2019-12-14 13:02:52,1.92,0.50,10.00,91.70,467028,59,21300,-67
2019-12-14 13:03:23,2.03,0.45,10.00,91.60,471160,55,20929,-66
2019-12-14 13:03:54,4.30,0.50,9.90,91.40,485736,55,20940,-66
2019-12-14 13:04:25,4.30,0.57,9.90,91.40,468016,55,20924,-66
2019-12-14 13:04:56,2.45,0.60,9.90,91.40,472776,55,20933,-65
2019-12-14 13:05:26,1.27,0.50,9.90,91.50,466978,59,20992,-67
2019-12-14 13:05:57,1.10,0.30,9.90,91.50,466845,59,20980,-66
2019-12-14 13:06:28,1.48,0.37,9.80,91.90,468570,55,20921,-67
2019-12-14 13:06:59,0.50,0.50,9.90,91.80,473686,55,21003,-67
2019-12-14 13:07:30,0.43,0.30,9.80,91.80,478893,55,20928,-66
2019-12-14 13:08:02,1.00,0.30,9.80,91.60,470255,55,21008,-67
2019-12-14 13:08:33,5.47,0.40,9.80,91.90,473799,55,20945,-67
2019-12-14 13:09:05,3.10,0.35,9.80,91.80,466998,59,20936,-67
2019-12-14 13:09:36,1.23,0.43,9.80,92.00,467375,55,20940,-67
2019-12-14 13:10:06,0.98,0.40,9.70,92.00,469136,55,20996,-67
2019-12-14 13:10:37,0.62,0.30,9.70,92.10,486098,55,21176,-66
2019-12-14 13:11:08,1.10,0.30,9.70,92.10,469333,55,20999,-67
2019-12-14 13:11:39,1.50,0.40,9.60,92.20,466986,59,20928,-67
2019-12-14 13:12:10,4.32,0.30,9.70,92.30,471274,55,20992,-66
2019-12-14 13:12:41,3.33,0.35,9.60,92.40,467577,55,20924,-66
2019-12-14 13:13:12,3.30,0.40,9.60,92.50,472524,55,21000,-68
2019-12-14 13:13:43,2.05,0.40,9.60,92.70,474309,55,20920,-66
2019-12-14 13:14:14,0.22,0.20,9.60,92.90,472511,55,20925,-65
2019-12-14 13:14:45,0.50,0.30,9.60,93.30,483839,55,20949,-66
2019-12-14 13:15:16,4.15,0.40,9.60,93.10,470572,55,20948,-67
2019-12-14 13:15:47,0.37,0.30,9.60,93.20,474810,55,20917,-66
2019-12-14 13:16:18,2.17,0.30,9.60,93.30,473427,55,21071,-67
2019-12-14 13:16:49,4.57,0.50,9.50,93.30,481346,55,21200,-69
2019-12-14 13:17:20,0.43,0.25,9.50,93.40,473062,55,21240,-67
2019-12-14 13:17:51,2.08,0.40,9.50,93.60,466998,59,20913,-67
2019-12-14 13:18:22,3.33,0.40,9.60,93.60,473140,55,20933,-67
2019-12-14 13:18:53,0.40,0.40,9.50,93.60,469783,55,20917,-67
2019-12-14 13:19:23,0.65,0.37,9.60,93.70,467020,55,20979,-67
2019-12-14 13:19:54,0.68,0.40,9.60,93.80,475960,55,21011,-67
2019-12-14 13:20:25,0.85,0.30,9.50,93.80,473628,55,20984,-67
2019-12-14 13:20:56,1.33,0.40,9.50,93.80,472997,55,20936,-66
2019-12-14 13:21:27,0.82,0.30,9.50,93.90,474695,55,20996,-66
2019-12-14 13:21:58,1.27,0.40,9.50,94.00,475152,55,21015,-67
2019-12-14 13:22:29,0.95,0.40,9.50,94.20,477911,55,20936,-66
2019-12-14 13:23:00,0.20,0.20,9.50,94.20,466961,59,21011,-66
2019-12-14 13:23:31,1.80,0.57,9.50,94.20,466969,59,20956,-67
2019-12-14 13:24:02,3.15,0.62,9.50,94.20,468290,55,20912,-67
2019-12-14 13:24:33,1.00,0.30,9.50,94.30,475394,55,20960,-66
2019-12-14 13:25:04,4.62,0.35,9.50,94.40,470111,55,20901,-66
2019-12-14 13:25:35,0.32,0.20,9.50,94.40,471864,55,20948,-66
2019-12-14 13:26:07,1.17,0.55,9.50,94.50,468093,55,20912,-67
2019-12-14 13:26:38,1.42,0.35,9.50,94.50,466818,59,21019,-67
2019-12-14 13:27:09,1.25,0.50,9.50,94.80,467628,55,20948,-65
2019-12-14 13:27:40,0.47,0.37,9.50,94.60,469268,55,20964,-67
2019-12-14 13:28:11,2.83,0.40,9.50,94.60,487066,55,20960,-67
2019-12-14 13:28:42,1.00,0.40,9.50,94.60,467002,59,21024,-66
2019-12-14 13:29:13,2.50,0.30,9.50,94.50,466912,59,20892,-67
2019-12-14 13:29:44,1.77,0.40,9.50,94.50,466931,59,20996,-67
2019-12-14 13:30:15,1.23,0.50,9.50,94.50,442011,55,1852643,-66
2019-12-14 13:30:46,1.25,0.40,9.50,94.50,470847,55,20996,-68
2019-12-14 13:31:17,1.25,0.50,9.50,94.40,469334,55,21015,-66
2019-12-14 13:31:48,0.88,0.25,9.50,94.20,467051,59,20960,-67
2019-12-14 13:32:19,1.52,0.50,9.50,94.10,466923,59,20885,-65
2019-12-14 13:32:50,0.30,0.30,9.50,94.00,467017,59,21004,-66
2019-12-14 13:33:20,0.85,0.40,9.60,93.90,466994,59,20948,-67
2019-12-14 13:33:51,0.47,0.20,9.60,93.80,472984,55,20904,-67
2019-12-14 13:34:22,0.60,0.50,9.60,93.70,470546,55,20928,-68
2019-12-14 13:34:53,2.22,0.50,9.60,93.70,467113,56,20928,-67
2019-12-14 13:35:24,1.02,0.60,9.60,93.50,470274,55,20961,-67
2019-12-14 13:35:55,0.98,0.37,9.60,93.10,468919,55,20894,-67
2019-12-14 13:36:26,1.67,0.60,9.60,92.90,466956,59,20924,-67
2019-12-14 13:36:57,1.05,0.40,9.60,92.80,468578,55,20885,-66
2019-12-14 13:37:28,3.15,0.30,9.60,92.90,467026,56,21242,-66
2019-12-14 13:38:06,0.60,0.30,9.60,92.80,469544,55,20905,-67
2019-12-14 13:40:10,0.95,0.60,9.70,92.90,481412,55,20920,-66
2019-12-14 13:40:42,2.22,0.50,9.70,92.70,474583,55,21011,-66
2019-12-14 13:41:13,0.70,0.35,9.50,92.50,469328,55,20940,-65
2019-12-14 13:41:44,0.85,0.30,9.50,92.70,466801,59,21404,-66
2019-12-14 13:42:15,2.08,0.30,9.50,91.80,472085,55,20949,-67
2019-12-14 13:42:46,0.77,0.60,9.50,91.80,478259,55,20969,-67
2019-12-14 13:43:17,3.50,0.35,9.50,91.20,466994,59,21004,-66
2019-12-14 13:43:48,1.17,0.45,9.60,90.90,469083,55,20948,-65
2019-12-14 13:44:19,0.75,0.30,9.60,90.80,476461,55,20996,-66
2019-12-14 13:44:49,0.62,0.45,9.60,90.70,475053,55,20953,-67
2019-12-14 13:45:20,1.20,0.50,9.60,90.60,469611,55,20988,-66
2019-12-14 13:45:51,0.60,0.40,9.70,90.50,477416,55,20936,-66
2019-12-14 13:46:22,0.65,0.30,9.70,90.40,476158,55,20933,-66
2019-12-14 13:46:53,0.98,0.60,9.70,90.10,474731,55,20917,-67
2019-12-14 13:47:24,3.67,0.77,9.80,89.30,474061,55,20944,-68
2019-12-14 13:47:55,2.85,0.40,9.80,88.40,467042,56,20969,-67
2019-12-14 13:48:26,5.82,0.43,9.70,88.00,471066,55,20960,-67
2019-12-14 13:48:57,2.17,0.70,9.80,87.90,468589,55,20904,-67
2019-12-14 13:49:28,2.03,0.40,9.80,87.70,468279,55,20940,-66
2019-12-14 13:49:59,1.27,0.50,9.80,87.40,471667,55,20928,-67
2019-12-14 13:50:30,0.85,0.50,9.90,86.90,467006,59,20925,-67
2019-12-14 13:51:01,0.60,0.40,9.80,86.80,466960,59,20944,-65
2019-12-14 13:51:32,1.95,0.52,9.80,85.80,468761,55,20956,-67
2019-12-14 13:52:03,1.55,0.57,9.90,85.60,473124,55,20936,-67
2019-12-14 13:52:33,1.25,0.62,9.90,85.70,472189,55,20948,-67
2019-12-14 13:53:04,1.75,0.57,9.90,85.60,473902,55,20937,-66
2019-12-14 13:53:35,5.53,0.50,9.90,85.40,469063,55,21012,-66
2019-12-14 13:54:06,0.65,0.30,9.90,85.10,471036,55,20976,-67
2019-12-14 13:54:37,1.37,0.55,9.90,84.70,479165,55,20956,-66
2019-12-14 13:55:08,1.27,0.60,9.90,84.20,466932,59,20921,-67
2019-12-14 13:55:39,3.85,0.47,9.90,83.90,469090,55,20897,-67
2019-12-14 13:56:10,1.25,0.50,9.90,83.70,468340,55,20937,-66
2019-12-14 13:56:41,4.18,0.55,9.90,83.70,467662,55,20893,-68
2019-12-14 13:57:12,5.25,0.65,10.00,83.60,474103,55,20928,-66
2019-12-14 13:57:43,1.30,0.50,10.00,83.10,470405,55,20931,-67
2019-12-14 13:58:14,1.15,0.50,10.00,82.90,471941,55,20958,-67
2019-12-14 13:58:45,2.62,0.55,10.00,82.70,472842,55,20903,-66
2019-12-14 13:59:16,3.50,0.50,9.90,81.80,468304,55,21086,-65
2019-12-14 13:59:46,3.50,0.60,9.90,81.50,473072,55,21268,-67
2019-12-14 14:00:17,2.55,0.70,9.80,81.10,466891,59,21255,-67
2019-12-14 14:00:48,1.58,0.70,9.80,80.90,474336,55,21377,-67
2019-12-14 14:01:20,3.03,0.70,9.80,80.20,475926,55,21314,-66
2019-12-14 14:01:51,0.62,0.50,9.80,80.50,475291,55,21366,-67
2019-12-14 14:02:22,1.58,0.60,9.70,80.50,466805,59,20995,-66
2019-12-14 14:02:53,1.52,0.55,9.80,80.70,473324,55,20940,-67
2019-12-14 14:03:24,1.02,0.43,9.80,80.90,473644,55,20936,-66
2019-12-14 14:03:55,6.82,0.80,9.80,81.10,467131,55,20933,-67
2019-12-14 14:04:26,2.47,0.95,9.80,81.10,467841,55,20932,-67
2019-12-14 14:04:57,2.92,0.65,9.80,80.80,472872,55,20995,-67
2019-12-14 14:05:28,1.95,0.70,9.80,80.80,481796,55,21093,-68
2019-12-14 14:05:59,1.73,0.57,9.80,80.90,469676,55,20924,-67
2019-12-14 14:06:30,1.23,0.40,9.80,80.40,466888,59,20956,-67
2019-12-14 14:07:01,1.67,0.57,9.80,80.10,467906,55,20933,-66
2019-12-14 14:07:31,2.42,0.70,9.90,80.30,472919,55,20940,-67
2019-12-14 14:08:02,2.33,0.70,9.80,79.90,473314,55,20924,-66
2019-12-14 14:08:33,2.85,0.77,9.90,80.00,487741,55,20984,-67
2019-12-14 14:09:08,4.15,0.68,9.90,79.90,467411,55,20980,-66
2019-12-14 14:09:38,2.62,0.65,9.70,79.00,474547,55,20916,-66
2019-12-14 14:10:09,1.98,0.60,9.80,79.60,476211,55,20909,-69
2019-12-14 14:10:41,0.55,0.50,9.80,79.50,477469,55,20944,-67
2019-12-14 14:11:12,0.90,0.50,9.80,79.80,472640,55,20921,-66
2019-12-14 14:11:42,1.08,0.80,9.80,79.90,476658,55,21371,-67
2019-12-14 14:12:13,1.70,0.70,9.80,79.60,466856,59,20976,-64
2019-12-14 14:12:44,0.82,0.47,9.80,79.50,466910,59,20920,-67
2019-12-14 14:13:15,3.33,0.80,9.80,79.50,466977,59,20900,-67
2019-12-14 14:13:46,3.62,0.68,9.80,79.00,477132,55,20956,-67
2019-12-14 14:14:17,2.08,0.60,9.80,79.10,467217,56,20941,-66
2019-12-14 14:14:48,3.50,0.60,9.80,78.70,470901,55,21003,-65
2019-12-14 14:15:19,5.03,0.60,9.80,77.90,473053,55,20949,-67
2019-12-14 14:15:50,4.22,0.62,9.80,77.80,475627,55,20953,-66
2019-12-14 14:16:21,3.90,0.80,9.80,77.80,474218,55,20901,-66
2019-12-14 14:16:52,0.73,0.60,9.80,77.90,474906,55,21004,-66
2019-12-14 14:17:23,2.35,0.75,9.70,77.90,480909,55,20896,-66
2019-12-14 14:17:54,3.35,0.73,9.70,77.80,479491,55,20952,-66
2019-12-14 14:18:25,6.85,0.70,9.70,77.40,474774,55,20928,-66
2019-12-14 14:18:55,1.35,0.68,9.60,76.60,468949,55,21000,-66
2019-12-14 14:19:26,8.15,1.02,9.60,76.70,467075,59,20972,-66
2019-12-14 14:19:57,1.85,0.77,9.60,75.80,480091,55,20951,-67
2019-12-14 14:20:28,2.28,0.70,9.60,76.70,470696,55,20956,-66
2019-12-14 14:20:59,3.50,0.90,9.50,76.70,475724,55,20944,-67
2019-12-14 14:21:30,6.03,0.98,9.50,76.80,468071,55,21044,-67
2019-12-14 14:22:01,2.80,0.90,9.50,76.90,467008,59,21279,-66
2019-12-14 14:22:32,2.90,0.80,9.60,76.90,466932,59,20932,-66
2019-12-14 14:23:03,5.70,1.23,9.60,76.80,466928,59,20944,-67
2019-12-14 14:23:34,1.33,0.70,9.50,76.60,466918,59,20944,-66
2019-12-14 14:24:05,5.87,0.98,9.50,76.40,474788,55,21008,-64
2019-12-14 14:24:36,3.47,1.35,9.50,76.30,473267,55,20989,-67
2019-12-14 14:25:07,4.45,1.40,9.50,75.90,466971,59,20932,-66
2019-12-14 14:25:38,3.30,0.70,9.50,75.80,470327,55,20897,-65
2019-12-14 14:26:09,4.20,0.85,9.50,75.70,473168,55,20944,-66
2019-12-14 14:26:39,2.45,0.70,9.50,75.70,475203,55,20976,-66
2019-12-14 14:27:10,4.72,1.05,9.50,75.80,470905,55,21012,-66
2019-12-14 14:27:41,2.72,1.10,9.50,75.50,467867,55,20909,-66
2019-12-14 14:28:12,6.30,0.88,9.50,75.30,475697,55,21019,-67
2019-12-14 14:28:43,1.33,0.80,9.50,75.10,467005,59,20905,-67
2019-12-14 14:29:14,2.40,0.98,9.50,74.60,466959,59,20952,-66
2019-12-14 14:29:45,2.50,0.80,9.40,73.30,467824,55,20960,-67
2019-12-14 14:30:16,4.07,1.02,9.40,73.80,467021,59,20925,-65
2019-12-14 14:30:47,8.35,0.93,9.40,73.80,467010,59,20908,-68
2019-12-14 14:31:18,2.28,0.82,9.40,73.70,468439,55,20948,-67
2019-12-14 14:31:49,3.47,1.00,9.40,73.20,467062,59,20979,-66
2019-12-14 14:32:20,2.28,0.90,9.50,73.20,466889,59,20944,-67
2019-12-14 14:32:51,1.85,0.80,9.50,73.20,466735,59,20945,-65
2019-12-14 14:33:22,3.53,0.93,9.50,73.00,474394,55,21003,-67
2019-12-14 14:33:53,2.80,0.90,9.50,72.70,466970,59,21000,-66
2019-12-14 14:34:24,7.97,0.75,9.50,72.10,467140,56,20949,-67
2019-12-14 14:34:54,2.20,1.00,9.50,71.60,475488,55,20913,-66
2019-12-14 14:35:26,1.00,0.65,9.40,71.10,466628,59,20951,-69
2019-12-14 14:35:57,2.17,0.88,9.40,70.90,474974,55,20983,-67
2019-12-14 14:36:28,1.90,0.70,9.40,70.80,467008,59,20932,-66
2019-12-14 14:36:59,3.03,0.65,9.40,70.50,466967,59,21012,-66
2019-12-14 14:37:30,6.78,0.85,9.50,70.80,488455,55,20896,-67
2019-12-14 14:38:01,3.35,0.90,9.50,70.90,468028,55,20946,-67
2019-12-14 14:38:35,4.78,1.17,9.50,70.90,473175,55,20920,-67
2019-12-14 14:39:18,7.45,1.05,9.50,70.60,467199,55,20991,-67
2019-12-14 14:39:50,2.53,0.82,9.40,69.40,514488,55,20960,-66
2019-12-14 14:40:21,3.72,0.98,9.40,70.20,472099,55,20947,-67
2019-12-14 14:40:52,1.83,0.70,9.40,70.20,467183,59,20900,-65
2019-12-14 14:41:23,2.35,0.98,9.40,70.40,514508,54,21259,-66
2019-12-14 14:41:59,1.05,0.80,9.40,70.50,514510,55,21235,-66
2019-12-14 14:43:30,5.22,0.80,9.40,70.40,514404,55,20949,-66
2019-12-14 14:44:43,6.12,0.80,9.40,69.80,514479,55,20889,-66
2019-12-14 14:46:01,9.65,0.90,9.10,69.90,514572,55,20840,-66
2019-12-14 14:47:09,2.60,0.68,9.10,70.50,514564,55,20912,-66
2019-12-14 14:48:17,0.93,0.50,9.10,72.30,514299,55,20924,-66
2019-12-14 14:49:25,1.00,0.68,9.10,72.30,514523,55,21240,-66
2019-12-14 14:50:32,1.42,0.62,9.00,72.30,514554,55,20956,-66
2019-12-14 14:51:40,1.90,0.93,8.90,71.60,514537,55,20900,-67
2019-12-14 14:52:48,3.62,0.88,8.90,71.90,514375,55,20893,-65
2019-12-14 14:53:56,2.15,0.68,8.90,72.00,514465,55,20861,-67
2019-12-14 14:55:04,2.87,0.73,8.80,70.90,514483,55,21219,-66
2019-12-14 14:56:11,2.30,0.70,8.80,71.00,467222,59,21220,-66
2019-12-14 14:57:19,5.00,0.73,8.80,70.80,514508,55,20908,-67
2019-12-14 14:58:27,1.45,0.75,8.80,71.70,514506,55,20916,-66
2019-12-14 14:59:35,2.08,0.70,8.80,71.20,467206,59,20990,-66
2019-12-14 15:00:43,1.65,0.68,8.80,71.30,514555,55,20896,-66
2019-12-14 15:01:51,7.50,0.82,8.80,71.00,514543,55,21207,-66
2019-12-14 15:02:58,2.15,0.70,8.80,70.20,514413,55,21248,-67
2019-12-14 15:04:06,4.65,0.77,8.80,70.20,514536,55,21196,-66
2019-12-14 15:05:14,3.47,0.80,8.80,70.00,514494,55,20900,-66
2019-12-14 15:06:22,4.22,0.82,8.80,70.60,474752,55,20920,-66
2019-12-14 15:07:29,8.05,0.75,8.80,69.40,514483,55,21451,-66
2019-12-14 15:08:37,0.65,0.50,8.70,68.70,514527,55,20903,-66
2019-12-14 15:09:45,2.67,0.85,8.70,69.00,514510,55,20881,-64
2019-12-14 15:10:53,2.45,0.90,8.70,68.60,467243,59,20940,-66
2019-12-14 15:12:01,1.48,0.60,8.60,67.90,514545,55,21295,-67
2019-12-14 15:13:08,3.58,1.05,8.70,68.90,467155,59,21244,-65
2019-12-14 15:14:16,1.75,0.62,8.70,69.20,514512,55,20881,-66
2019-12-14 15:15:24,1.98,0.75,8.70,70.00,514515,55,21204,-66
2019-12-14 15:16:32,3.58,0.90,8.60,68.90,514526,55,20880,-66
2019-12-14 15:17:39,4.00,0.80,8.60,69.30,514464,55,20964,-65
2019-12-14 15:18:47,5.22,1.10,8.60,70.30,514476,55,20913,-66
2019-12-14 15:19:55,8.75,0.95,8.60,70.20,514471,55,20876,-66
2019-12-14 15:21:03,3.75,0.77,8.60,70.00,514501,55,21208,-67
2019-12-14 15:22:11,2.12,0.80,8.60,69.90,514474,55,20881,-68
2019-12-14 15:23:18,5.85,0.82,8.60,70.10,467128,59,20905,-66
2019-12-14 15:24:26,1.65,0.75,8.70,69.90,514508,55,20932,-66
2019-12-14 15:25:34,4.85,0.85,8.60,69.80,514522,55,21208,-66
2019-12-14 15:26:42,0.50,0.40,8.60,69.90,514528,55,20916,-66
2019-12-14 15:27:50,1.48,0.70,8.60,69.50,514557,55,20884,-66
2019-12-14 15:28:58,1.52,0.80,8.50,69.50,470787,55,20924,-66
2019-12-14 15:30:06,4.05,1.02,8.50,69.80,473703,55,20996,-66
2019-12-14 15:31:14,1.62,0.80,8.50,70.50,467098,59,20932,-66
2019-12-14 15:32:23,7.53,0.85,8.50,70.90,466883,59,20940,-67
2019-12-14 15:33:31,1.87,0.90,8.50,70.90,467145,55,20936,-66
2019-12-14 15:34:39,3.92,0.88,8.50,70.80,467100,55,21876,-65
2019-12-14 15:35:47,0.93,0.73,8.40,69.90,468910,55,20996,-69
2019-12-14 15:36:56,9.27,1.33,8.40,69.40,474742,55,21292,-66
2019-12-14 15:38:04,2.17,0.80,8.30,69.90,469578,55,21255,-65
2019-12-14 15:39:12,3.40,1.05,8.30,69.80,475669,55,20948,-66
2019-12-14 15:40:20,3.10,1.10,8.30,70.20,467996,55,21023,-66
2019-12-14 15:41:28,3.03,1.08,8.30,69.70,467016,59,20952,-66
2019-12-14 15:42:36,1.50,0.75,8.30,69.70,468539,55,21227,-66
2019-12-14 15:43:45,10.77,1.12,8.20,70.00,468269,55,20936,-67
2019-12-14 15:44:53,2.60,0.80,8.20,69.60,467883,55,21299,-66
2019-12-14 15:46:01,1.67,0.90,8.20,69.60,469926,55,21011,-66
2019-12-14 15:47:09,5.57,1.05,8.20,69.50,469654,55,20932,-66
2019-12-14 15:48:17,10.32,1.08,8.20,69.40,472566,55,20928,-66
2019-12-14 15:49:25,1.40,0.70,8.10,69.40,469460,55,21344,-65
2019-12-14 15:50:34,3.17,1.02,8.10,69.60,469039,55,21250,-65
2019-12-14 15:51:42,5.70,1.33,8.10,70.00,475207,55,20949,-65
2019-12-14 15:52:50,2.53,1.02,8.10,70.60,468462,55,20944,-67
2019-12-14 15:53:58,1.80,1.00,8.00,70.10,478476,55,20936,-67
2019-12-14 15:55:06,2.90,1.00,8.10,69.90,467040,59,20936,-66
2019-12-14 15:56:15,13.80,1.33,8.00,69.40,470619,55,20921,-65
2019-12-14 15:57:23,5.45,1.15,8.00,68.90,471299,55,20932,-67
2019-12-14 15:58:31,1.33,0.90,8.00,69.10,486896,55,20928,-69
2019-12-14 15:59:40,11.50,1.20,8.00,69.60,472613,55,20952,-66
2019-12-14 16:00:48,5.03,1.10,8.00,68.70,485808,55,20932,-66
2019-12-14 16:01:56,4.70,0.95,8.00,68.00,478312,55,20944,-65
2019-12-14 16:03:04,1.67,0.57,8.00,67.60,475280,55,20940,-66
2019-12-14 16:04:12,4.05,1.17,8.00,67.50,468172,55,20940,-64
2019-12-14 16:05:21,2.05,0.70,7.90,66.10,468001,55,20992,-64
2019-12-14 16:06:29,12.45,1.10,7.90,65.80,467044,59,20948,-66
2019-12-14 16:07:37,4.15,1.20,7.90,66.20,478103,55,20917,-65
2019-12-14 16:08:45,1.90,0.82,7.90,66.50,477586,55,20924,-66
2019-12-14 16:09:53,1.80,0.82,8.00,66.10,477177,55,21235,-66
2019-12-14 16:11:01,2.95,0.88,7.90,66.00,476210,55,20944,-66
2019-12-14 16:12:10,1.62,1.05,8.00,65.80,466991,59,21299,-66
2019-12-14 16:13:18,2.30,1.05,7.90,65.30,470919,55,20995,-66
2019-12-14 16:14:26,2.62,0.82,7.80,64.40,472383,55,20937,-66
2019-12-14 16:15:34,2.00,0.95,7.90,65.60,472582,55,20944,-66
2019-12-14 16:16:42,1.98,1.10,7.90,65.70,474754,55,20936,-68
2019-12-14 16:17:51,1.12,0.75,7.90,65.40,468957,55,21255,-66
2019-12-14 16:18:59,3.08,1.15,7.90,64.90,467840,55,21235,-66
2019-12-14 16:20:07,2.37,0.80,7.90,64.70,470650,55,20928,-66
2019-12-14 16:21:16,3.85,1.08,7.80,64.10,469945,55,21315,-67
2019-12-14 16:22:24,4.57,0.85,7.90,64.70,472824,55,20941,-65
2019-12-14 16:23:32,3.00,0.70,7.90,65.10,476892,55,20940,-66
2019-12-14 16:24:40,2.58,0.98,7.90,64.50,467039,59,20971,-68
2019-12-14 16:25:48,8.68,0.90,7.90,64.20,469797,55,20940,-67
2019-12-14 16:26:56,3.40,0.98,7.90,64.10,468883,55,21243,-66
2019-12-14 16:28:05,12.63,0.80,7.90,64.10,471856,55,20956,-66
2019-12-14 16:29:13,2.72,0.95,7.80,64.20,469449,55,20992,-65
2019-12-14 16:30:21,1.33,0.77,7.80,63.50,468591,55,21287,-65
2019-12-14 16:31:29,3.55,1.10,7.80,64.10,467302,55,21216,-65
2019-12-14 16:32:38,3.05,1.05,7.80,63.80,476852,55,20960,-66
2019-12-14 16:33:46,1.90,0.98,7.80,64.90,470647,55,20932,-65
2019-12-14 16:34:54,2.45,1.05,7.70,63.70,479500,55,21806,-66
2019-12-14 16:36:02,1.60,1.05,7.70,64.20,479519,55,21346,-67
2019-12-14 16:37:10,4.30,1.30,7.70,64.10,472465,55,20983,-64
2019-12-14 16:38:19,1.62,0.70,7.70,64.20,467074,59,20941,-66
2019-12-14 16:39:27,3.97,1.00,7.80,64.90,475417,55,21232,-66
2019-12-14 16:40:35,3.92,1.15,7.70,64.10,467053,59,20928,-66
2019-12-14 16:41:43,1.77,0.90,7.80,64.50,468438,55,20929,-66
2019-12-14 16:42:52,11.00,1.40,7.70,64.50,477611,55,21280,-64
2019-12-14 16:44:00,4.57,1.27,7.70,63.90,467039,59,20913,-66
2019-12-14 16:45:08,1.58,0.93,7.70,64.00,467009,59,20925,-66
2019-12-14 16:46:16,3.40,1.05,7.60,63.70,470465,55,20921,-66
2019-12-14 16:47:24,3.25,1.02,7.60,63.90,479916,55,21003,-66
2019-12-14 16:48:33,5.37,1.10,7.60,63.60,473121,55,20988,-67
2019-12-14 16:49:41,7.12,0.93,7.60,63.50,480421,55,21007,-66
2019-12-14 16:50:49,1.65,0.62,7.60,63.30,469137,55,20944,-65
2019-12-14 16:51:57,5.50,1.10,7.60,62.80,466987,59,20936,-64
2019-12-14 16:53:05,2.30,0.60,7.60,63.40,469783,55,20940,-64
2019-12-14 16:54:14,1.17,0.70,7.60,63.40,467119,55,20964,-64
2019-12-14 16:55:22,1.35,0.60,7.70,63.30,467121,55,20901,-65
2019-12-14 16:56:30,9.77,1.10,7.70,63.10,467485,55,20908,-65
2019-12-14 16:57:38,2.20,0.73,7.70,63.30,467062,59,20912,-66
2019-12-14 16:58:46,2.95,0.70,7.70,63.00,470700,55,21724,-66
2019-12-14 16:59:55,2.60,0.98,7.70,63.70,474765,55,21254,-63
2019-12-14 17:01:03,1.45,0.95,7.70,63.40,469862,55,20984,-66
2019-12-14 17:02:11,4.28,1.05,7.70,63.70,474500,55,20988,-64
2019-12-14 17:03:20,3.70,1.05,7.70,63.90,474759,55,20925,-65
2019-12-14 17:04:28,3.17,1.02,7.70,64.50,471551,55,21220,-66
2019-12-14 17:05:36,2.22,0.60,7.80,64.40,470833,55,21228,-64
2019-12-14 17:06:44,1.90,0.80,7.70,64.10,467653,55,20925,-65
2019-12-14 17:07:52,7.32,1.10,7.80,64.50,470179,55,20943,-65
2019-12-14 17:09:00,2.75,1.10,7.80,64.90,485981,55,20991,-67
2019-12-14 17:10:09,4.45,1.05,7.80,65.90,486219,55,20992,-66
2019-12-14 17:11:23,2.83,1.27,7.80,65.30,467138,59,20988,-68
2019-12-14 17:12:33,1.85,0.62,7.80,65.50,484792,55,21024,-64
2019-12-14 17:13:41,0.52,0.50,7.80,65.30,482789,55,20947,-66
2019-12-14 17:14:49,1.37,0.70,7.90,65.60,494656,55,21319,-67
2019-12-14 17:15:57,1.23,0.50,7.90,66.70,467106,59,20999,-66
2019-12-14 17:17:28,5.10,0.65,7.90,65.60,467076,59,21001,-66
2019-12-14 17:19:05,3.47,0.90,7.90,65.70,484224,55,20902,-64
2019-12-14 17:20:14,1.45,0.77,8.00,65.70,479036,55,20984,-66
2019-12-14 17:21:22,0.60,0.60,8.00,65.80,468937,55,20944,-65
2019-12-14 17:22:30,0.82,0.70,8.00,65.70,481146,55,21302,-65
2019-12-14 17:23:38,1.30,0.50,8.00,65.50,467162,59,20920,-65
2019-12-14 17:24:46,2.78,0.90,8.00,65.70,471200,55,20924,-67
2019-12-14 17:25:54,3.53,0.70,8.10,65.90,477233,55,21200,-66
2019-12-14 17:27:03,4.37,0.73,8.10,65.40,474006,55,21299,-65
2019-12-14 17:28:11,0.90,0.77,8.10,65.30,492696,55,20912,-65
2019-12-14 17:29:19,5.90,0.93,8.10,65.50,467026,59,21009,-65
2019-12-14 17:30:27,2.40,0.70,8.10,65.40,470218,55,21034,-67
2019-12-14 17:31:35,3.00,0.82,8.20,65.40,479405,55,20940,-66
2019-12-14 17:32:43,2.65,0.90,8.20,65.60,472696,55,20933,-67
2019-12-14 17:33:52,1.33,0.55,8.20,65.50,473022,55,21012,-66
2019-12-14 17:35:00,1.17,0.68,8.30,65.30,472256,55,20932,-65
2019-12-14 17:36:08,2.78,0.93,8.30,65.20,471796,55,20956,-65
2019-12-14 17:37:16,2.67,0.80,8.30,65.40,471613,55,21239,-66
2019-12-14 17:38:24,1.55,0.73,8.30,65.40,474839,55,21215,-65
2019-12-14 17:39:33,0.47,0.35,8.40,66.10,467947,55,21232,-66
2019-12-14 17:40:41,1.25,0.98,8.40,65.20,467044,59,21232,-66
2019-12-14 17:41:49,2.62,0.68,8.40,65.00,466964,59,20968,-66
2019-12-14 17:42:57,4.47,0.65,8.40,64.50,467413,55,20953,-67
2019-12-14 17:44:05,2.45,0.70,8.50,64.70,476897,55,20946,-67
2019-12-14 17:45:13,1.45,0.70,8.50,64.90,470101,55,20932,-67
2019-12-14 17:46:22,1.05,0.60,8.50,64.40,472758,55,20936,-68
2019-12-14 17:47:30,0.55,0.40,8.60,64.60,469223,55,21220,-67
2019-12-14 17:48:38,2.05,0.75,8.60,64.60,482236,55,20941,-66
2019-12-14 17:49:46,0.80,0.70,8.60,64.80,466988,59,20980,-66
2019-12-14 17:50:54,0.75,0.40,8.70,64.40,468545,55,20944,-65
2019-12-14 17:52:03,1.05,0.50,8.70,64.60,471020,55,21007,-66
2019-12-14 17:53:11,2.15,0.85,8.70,64.80,466900,59,20984,-66
2019-12-14 17:54:19,1.55,0.43,8.70,64.10,467624,55,21212,-66
2019-12-14 17:55:27,0.55,0.40,8.80,64.50,474202,55,20952,-66
2019-12-14 17:56:35,2.12,0.52,8.80,64.30,469941,55,20924,-67
2019-12-14 17:57:43,0.85,0.43,8.80,64.30,482783,55,21000,-68
2019-12-14 17:58:52,0.82,0.60,8.80,64.20,466969,59,20996,-67
2019-12-14 18:00:00,0.73,0.45,8.90,64.20,475848,55,21666,-67
2019-12-14 18:01:08,2.22,0.65,8.90,63.60,469239,55,20948,-68
2019-12-14 18:02:16,2.42,0.68,8.90,63.10,472280,55,20940,-66
2019-12-14 18:03:24,4.30,0.60,9.00,63.80,468532,55,20984,-67
2019-12-14 18:04:33,2.08,0.62,9.00,63.20,468236,55,20988,-65
2019-12-14 18:05:41,1.08,0.45,9.00,63.20,481278,55,20940,-66
2019-12-14 18:06:49,0.85,0.62,9.00,62.80,468241,55,20928,-64
2019-12-14 18:07:57,1.10,0.55,9.00,62.80,477060,55,20908,-66
2019-12-14 18:09:05,0.62,0.40,9.10,62.70,474444,55,20943,-67
2019-12-14 18:10:13,4.45,0.75,9.10,62.60,476633,55,20932,-68
2019-12-14 18:11:22,2.60,0.60,9.20,62.90,476402,55,20936,-67
2019-12-14 18:12:30,6.35,0.50,9.20,62.60,473251,55,20932,-66
2019-12-14 18:13:38,0.55,0.50,9.20,62.60,485942,55,20940,-67
2019-12-14 18:14:46,1.65,0.50,9.20,62.50,469216,55,21239,-67
2019-12-14 18:15:55,6.95,0.70,9.20,62.50,469588,55,21005,-67
2019-12-14 18:17:03,0.73,0.45,9.20,62.60,469036,55,20940,-67
2019-12-14 18:18:11,0.68,0.50,9.20,62.50,474643,55,20923,-67
2019-12-14 18:19:19,1.73,0.75,9.20,63.50,466996,59,20916,-67
2019-12-14 18:20:28,0.95,0.50,9.20,62.90,468135,55,21343,-66
2019-12-14 18:21:36,0.80,0.65,9.20,62.70,473145,55,21210,-68
2019-12-14 18:22:44,1.40,0.50,9.20,62.90,479310,55,20941,-67
2019-12-14 18:23:52,0.80,0.60,9.20,63.00,469863,55,21251,-67
2019-12-14 18:25:00,0.62,0.52,9.20,63.20,469131,55,20935,-68
2019-12-14 18:26:09,0.60,0.50,9.20,63.00,478804,55,20952,-68
2019-12-14 18:27:17,1.87,0.60,9.20,63.10,466983,59,21001,-67
2019-12-14 18:28:25,0.55,0.40,9.20,63.40,467086,59,21267,-66
2019-12-14 18:29:34,1.35,0.70,9.20,63.40,466989,59,21015,-66
2019-12-14 18:30:42,2.67,0.70,9.20,63.60,467169,57,21401,-67
2019-12-14 18:31:50,5.68,0.70,9.20,63.50,469935,55,20948,-68
2019-12-14 18:32:59,0.73,0.52,9.30,63.60,481980,55,21004,-66
2019-12-14 18:34:07,3.00,0.70,9.30,64.00,469474,55,20999,-67
2019-12-14 18:35:15,1.95,0.55,9.30,65.00,471213,55,21259,-67
2019-12-14 18:36:24,3.67,0.70,9.30,64.30,475107,55,21239,-66
2019-12-14 18:37:32,1.87,0.70,9.30,64.50,485890,55,20995,-67
2019-12-14 18:38:40,1.27,0.52,9.30,64.50,470172,55,21015,-68
2019-12-14 18:39:48,1.65,0.70,9.30,64.70,466964,59,20940,-67
2019-12-14 18:40:57,1.90,0.70,9.30,64.80,469085,55,21251,-68
2019-12-14 18:42:05,2.17,1.23,9.30,65.10,466936,59,20992,-66
2019-12-14 18:43:13,1.35,0.40,9.30,65.40,471774,55,21337,-66
2019-12-14 18:44:21,0.55,0.50,9.30,65.30,471980,55,21315,-67
2019-12-14 18:45:29,1.05,0.47,9.30,65.50,481457,55,21008,-67
2019-12-14 18:46:37,0.77,0.50,9.30,65.80,475927,55,20913,-67
2019-12-14 18:47:46,0.77,0.50,9.30,66.00,466559,59,21019,-65
2019-12-14 18:48:54,1.02,0.50,9.30,66.40,473458,55,20949,-66
2019-12-14 18:50:02,1.87,0.65,9.30,66.50,471503,55,21163,-67
2019-12-14 18:51:10,1.70,0.50,9.30,66.70,478069,55,21215,-67
2019-12-14 18:52:19,2.22,0.75,9.30,67.10,471081,55,20936,-68
2019-12-14 18:53:27,2.20,0.50,9.30,67.50,472529,55,20908,-67
2019-12-14 18:54:35,3.03,0.55,9.30,67.50,467532,55,20945,-68
2019-12-14 18:55:43,4.45,0.50,9.30,67.90,473526,55,21227,-67
2019-12-14 18:56:51,0.75,0.50,9.30,68.30,471527,55,21012,-68
2019-12-14 18:58:00,0.90,0.60,9.30,68.60,466982,59,20971,-69
2019-12-14 18:59:08,6.65,0.52,9.30,69.10,485272,55,20928,-69
2019-12-14 19:00:16,0.70,0.50,9.30,69.30,472683,55,20929,-65
2019-12-14 19:01:25,6.18,0.80,9.30,69.90,470439,55,20928,-65
2019-12-14 19:02:33,1.90,0.65,9.30,70.10,468295,55,20917,-65
2019-12-14 19:03:41,1.87,0.60,9.40,70.40,474269,55,20948,-65
2019-12-14 19:04:49,3.37,0.40,9.40,70.70,472177,55,20944,-65
2019-12-14 19:05:57,1.52,0.68,9.40,71.10,487751,55,20952,-66
2019-12-14 19:07:06,2.37,1.00,9.40,71.50,476331,55,21274,-65
2019-12-14 19:08:14,1.95,0.57,9.40,71.90,477471,55,20996,-64
2019-12-14 19:09:22,3.80,0.70,9.40,72.00,470488,55,21295,-65
2019-12-14 19:10:31,1.25,0.28,9.40,72.10,474691,55,21232,-64
2019-12-14 19:11:39,3.87,0.40,9.40,72.30,468514,55,20984,-64
2019-12-14 19:12:47,3.12,0.77,9.40,72.70,466792,59,20936,-64
2019-12-14 19:13:55,0.90,0.60,9.40,72.90,470835,55,21217,-65
2019-12-14 19:15:04,1.20,0.50,9.40,73.00,467052,59,21008,-64
2019-12-14 19:16:13,3.08,0.43,9.40,73.00,473804,55,20928,-65
2019-12-14 19:17:21,3.50,0.75,9.40,73.00,470813,55,20940,-64
2019-12-14 19:18:30,0.73,0.50,9.40,73.40,470657,55,20985,-65
2019-12-14 19:19:39,3.78,0.68,9.40,73.40,473329,55,20936,-65
2019-12-14 19:20:47,2.37,0.57,9.40,73.70,476928,55,20957,-65
2019-12-14 19:21:55,1.23,0.40,9.40,73.80,469215,55,20921,-64
2019-12-14 19:23:03,8.27,0.40,9.40,74.00,470521,55,20945,-65
2019-12-14 19:24:11,2.12,0.50,9.50,74.00,468475,55,20925,-65
2019-12-14 19:25:20,0.30,0.30,9.50,74.40,469101,55,20933,-65
2019-12-14 19:26:28,2.30,0.62,9.40,74.30,469900,55,20984,-66
2019-12-14 19:27:36,1.00,0.40,9.50,74.50,492546,55,20925,-64
2019-12-14 19:28:50,1.15,0.50,9.50,74.50,472143,55,21256,-65
2019-12-14 19:29:58,0.43,0.43,9.50,74.50,478016,55,20937,-65
2019-12-14 19:31:07,0.50,0.50,9.50,74.70,472553,56,21181,-66
2019-12-14 19:32:15,1.10,0.47,9.50,74.90,463718,56,21010,-65
2019-12-14 19:33:23,0.62,0.30,9.50,74.90,466272,56,20947,-63
2019-12-14 19:34:32,0.93,0.50,9.50,74.80,464343,56,20988,-64
2019-12-14 19:35:40,0.90,0.50,9.50,74.90,464154,56,21007,-64
2019-12-14 19:36:48,2.45,0.50,9.50,75.20,462987,60,20932,-64
2019-12-14 19:37:57,0.50,0.40,9.50,75.10,472268,56,20935,-64
2019-12-14 19:39:05,0.70,0.52,9.50,75.40,465824,56,20923,-64
2019-12-14 19:40:13,1.37,0.57,9.50,75.50,469716,56,20958,-65
2019-12-14 19:41:21,0.90,0.50,9.50,75.80,467794,56,20994,-65
2019-12-14 19:42:30,2.62,0.73,9.50,75.80,463229,60,21317,-66
2019-12-14 19:43:38,0.95,0.57,9.50,76.00,467575,56,20976,-65
2019-12-14 19:44:46,1.35,0.55,9.60,76.40,463265,60,20955,-64
2019-12-14 19:45:55,4.03,0.60,9.50,76.50,469575,56,20940,-64
2019-12-14 19:47:03,1.40,0.37,9.50,76.80,479214,56,20900,-64
2019-12-14 19:48:12,5.15,0.60,9.50,77.10,463295,60,21030,-65
2019-12-14 19:49:20,2.80,0.80,9.50,77.50,478031,56,21269,-64
2019-12-14 19:50:28,1.37,0.60,9.50,78.40,471555,56,20963,-66
2019-12-14 19:51:37,4.03,0.70,9.50,78.00,489696,56,21310,-64
2019-12-14 19:52:45,0.45,0.45,9.50,78.10,474902,56,20900,-64
2019-12-14 19:53:54,1.73,0.70,9.50,78.60,463437,56,21247,-65
2019-12-14 19:55:02,0.90,0.43,9.50,78.70,470838,56,20960,-65
2019-12-14 19:56:10,0.50,0.43,9.50,79.00,463287,60,21223,-64
2019-12-14 19:57:18,0.50,0.50,9.50,79.30,476497,56,20944,-65
2019-12-14 19:58:26,0.40,0.32,9.50,79.50,463312,60,20927,-65
2019-12-14 19:59:34,0.95,0.50,9.60,79.90,473341,56,20903,-65
2019-12-14 20:00:43,5.70,0.50,9.60,80.30,463422,60,20936,-65
2019-12-14 20:01:52,0.40,0.40,9.60,80.60,476916,56,21246,-65
2019-12-14 20:03:00,1.35,0.43,9.60,80.90,500583,56,21816,-64
2019-12-14 20:04:08,2.75,0.77,9.60,81.10,469526,56,21285,-64
2019-12-14 20:05:17,1.45,0.70,9.60,81.20,463189,60,20939,-65
2019-12-14 20:06:25,0.77,0.50,9.60,81.60,464633,56,20931,-64
2019-12-14 20:07:33,1.33,0.47,9.60,81.90,470606,56,20943,-65
2019-12-14 20:08:41,0.95,0.52,9.60,82.10,467524,56,20936,-65
2019-12-14 20:09:50,0.43,0.30,9.60,82.50,470731,56,20951,-66
2019-12-14 20:10:58,1.05,0.60,9.60,82.50,472802,56,20927,-66
2019-12-14 20:12:06,1.60,0.40,9.60,82.80,470069,56,20971,-67
2019-12-14 20:13:14,1.62,0.45,9.60,83.00,470749,56,20943,-66
2019-12-14 20:14:23,1.85,0.60,9.60,83.30,473960,56,21235,-66
2019-12-14 20:15:31,1.12,0.60,9.60,83.30,463959,56,20987,-66
2019-12-14 20:16:39,0.40,0.40,9.60,83.60,463261,60,20947,-67
2019-12-14 20:17:47,0.57,0.32,9.60,83.70,469663,56,20919,-66
2019-12-14 20:18:55,0.40,0.40,9.60,83.90,463351,56,20939,-66
2019-12-14 20:20:04,1.55,0.40,9.60,84.10,466969,56,21234,-63
2019-12-14 20:21:12,1.75,0.52,9.60,84.20,463288,60,20932,-66
2019-12-14 20:22:20,1.48,0.62,9.60,84.50,469790,56,20951,-66
2019-12-14 20:23:28,3.85,0.57,9.60,84.70,472634,56,20939,-65
2019-12-14 20:24:48,1.98,0.77,9.60,84.70,470975,56,20940,-66
2019-12-14 20:25:56,0.62,0.50,9.60,85.10,470234,56,21000,-66
2019-12-14 20:27:04,1.15,0.52,9.60,85.50,463260,60,21270,-64
2019-12-14 20:28:12,1.30,0.45,9.60,85.90,463185,60,20999,-66
2019-12-14 20:29:21,1.17,0.52,9.60,86.10,465417,56,21015,-66
2019-12-14 20:30:29,1.25,0.55,9.60,86.50,479473,56,20969,-65
2019-12-14 20:31:37,0.95,0.55,9.60,86.90,473557,56,20927,-65
2019-12-14 20:32:45,10.00,0.77,9.60,87.20,471692,56,20951,-65
2019-12-14 20:33:53,1.55,0.52,9.60,87.40,473058,56,20986,-65
2019-12-14 20:35:02,7.30,0.57,9.60,87.80,463627,56,20927,-65
2019-12-14 20:36:10,0.35,0.30,9.60,88.10,470427,56,20940,-66
2019-12-14 20:37:18,0.60,0.40,9.60,88.50,464051,56,20907,-65
2019-12-14 20:38:27,1.45,0.47,9.50,88.90,463166,60,20936,-65
2019-12-14 20:39:35,0.85,0.57,9.50,89.20,465990,56,20980,-66
2019-12-14 20:40:43,2.92,0.82,9.50,89.40,478233,56,20940,-65
2019-12-14 20:41:51,1.95,0.50,9.50,89.80,463289,60,20940,-65
2019-12-14 20:42:59,0.55,0.40,9.50,90.00,473582,56,21942,-65
2019-12-14 20:44:07,0.80,0.40,9.50,90.10,465032,56,21230,-66
2019-12-14 20:45:16,4.35,0.77,9.50,90.10,463871,56,20948,-66
2019-12-14 20:46:24,0.77,0.47,9.50,90.30,463331,60,20927,-64
2019-12-14 20:47:32,0.75,0.50,9.50,90.40,481657,56,20908,-65
2019-12-14 20:48:40,0.60,0.32,9.50,90.60,469096,56,20939,-65
2019-12-14 20:49:49,3.00,0.75,9.50,90.70,465548,56,20955,-65
2019-12-14 20:50:57,2.22,0.73,9.50,90.80,474946,56,20972,-65
2019-12-14 20:52:05,0.95,0.50,9.50,91.10,469179,56,20942,-66
2019-12-14 20:53:14,2.08,0.60,9.50,91.70,463137,59,20991,-65
2019-12-14 20:54:22,1.70,0.50,9.50,91.60,471209,56,20928,-65
2019-12-14 20:55:30,1.12,0.45,9.50,91.70,464467,56,20927,-66
2019-12-14 20:56:38,1.35,0.55,9.50,92.00,470512,56,20924,-65
2019-12-14 20:57:47,1.35,0.60,9.40,92.30,463244,60,21239,-65
2019-12-14 20:58:55,0.70,0.50,9.40,92.40,470746,56,21257,-65
2019-12-14 21:00:03,0.62,0.50,9.40,92.50,468301,56,20991,-65
2019-12-14 21:01:11,3.12,0.62,9.40,92.70,471271,56,20935,-64
2019-12-14 21:02:20,2.08,0.70,9.40,93.00,474093,56,20931,-64
2019-12-14 21:03:28,0.98,0.50,9.40,93.10,474264,56,20991,-63
2019-12-14 21:04:36,1.27,0.50,9.40,93.10,467824,56,20915,-65
2019-12-14 21:05:44,0.80,0.40,9.40,93.50,470290,56,21214,-65
2019-12-14 21:06:53,1.75,0.50,9.40,93.50,463572,56,21222,-65
2019-12-14 21:08:01,1.12,0.55,9.40,93.60,466566,56,20916,-65
2019-12-14 21:09:09,0.70,0.50,9.40,93.70,466182,56,21247,-65
2019-12-14 21:10:17,1.17,0.50,9.40,93.70,466911,56,20947,-64
2019-12-14 21:11:25,0.47,0.40,9.40,93.80,465492,56,20940,-65
2019-12-14 21:12:33,0.45,0.37,9.40,93.80,475435,56,21011,-64
2019-12-14 21:13:42,0.50,0.47,9.40,93.90,465738,56,20947,-65
2019-12-14 21:14:50,1.83,0.70,9.40,94.00,474055,56,20923,-65
2019-12-14 21:15:58,2.05,0.60,9.40,94.00,478075,56,20935,-65
2019-12-14 21:16:29,0.90,0.43,9.40,94.10,479744,56,20987,-66
2019-12-14 21:17:00,0.68,0.50,9.40,93.90,469845,56,20900,-66
2019-12-14 21:17:31,3.67,0.60,9.40,94.10,467545,56,20944,-65
2019-12-14 21:18:02,0.90,0.73,9.40,94.10,465276,56,20904,-66
2019-12-14 21:18:33,2.58,0.50,9.50,94.20,477187,56,20999,-65
2019-12-14 21:19:04,2.47,0.60,9.50,94.20,469507,56,20900,-66
2019-12-14 21:19:35,3.87,0.60,9.50,94.10,463170,60,20927,-66
2019-12-14 21:20:05,0.80,0.50,9.60,94.00,466740,56,20880,-66
2019-12-14 21:20:36,2.90,0.95,9.60,93.90,469767,56,20951,-66
2019-12-14 21:21:07,2.35,0.50,9.60,93.80,463295,60,20971,-65
2019-12-14 21:21:38,1.75,0.55,9.70,93.80,469083,56,21006,-66
2019-12-14 21:22:09,2.30,0.60,9.70,93.70,464745,56,20972,-65
2019-12-14 21:22:40,1.10,0.52,9.70,93.60,467974,56,20947,-66
2019-12-14 21:23:11,2.05,0.57,9.80,93.50,467327,56,20991,-66
2019-12-14 21:23:42,3.50,0.68,9.80,93.40,478414,56,20955,-66
2019-12-14 21:24:13,1.75,0.50,9.80,93.30,463147,60,20931,-66
2019-12-14 21:24:44,2.83,0.68,9.80,93.20,463230,60,20959,-66
2019-12-14 21:25:15,2.25,0.80,9.90,92.90,463229,60,20951,-67
2019-12-14 21:25:46,1.35,0.60,9.90,93.10,479683,56,20980,-66
2019-12-14 21:26:17,4.97,0.80,9.90,93.00,463085,60,21007,-65
2019-12-14 21:26:48,1.20,0.70,10.00,93.00,467350,56,20955,-65
2019-12-14 21:27:18,1.02,0.70,10.00,92.80,481593,56,20995,-65
2019-12-14 21:27:49,0.88,0.70,10.00,92.60,463932,56,20991,-65
2019-12-14 21:28:20,3.92,0.70,10.00,92.50,468626,56,20963,-67
2019-12-14 21:28:51,1.55,0.60,10.10,92.50,468090,56,20935,-66
2019-12-14 21:29:22,3.15,0.80,10.10,92.40,463010,60,20944,-65
2019-12-14 21:29:53,1.60,0.77,10.10,92.30,470545,56,20971,-65
2019-12-14 21:30:24,8.40,0.80,10.10,92.20,466668,56,20928,-65
2019-12-14 21:30:55,2.53,0.60,10.10,92.10,468503,56,20944,-65
2019-12-14 21:31:26,2.78,0.73,10.20,92.10,470210,56,21186,-66
2019-12-14 21:31:57,2.70,0.85,10.20,92.00,465773,56,20904,-67
2019-12-14 21:32:28,1.58,0.80,10.20,91.90,463282,56,20932,-66
2019-12-14 21:32:59,1.30,0.40,10.20,91.90,480891,56,20899,-66
2019-12-14 21:33:30,1.27,0.65,10.30,91.80,470833,56,20935,-67
2019-12-14 21:34:01,1.33,0.80,10.30,91.80,465520,56,20950,-67
2019-12-14 21:34:32,3.55,0.68,10.30,91.70,475950,56,20968,-66
2019-12-14 21:35:03,3.65,0.80,10.30,92.10,463255,60,20911,-67
2019-12-14 21:35:34,1.40,0.50,10.30,91.70,474125,56,20940,-66
2019-12-14 21:36:05,1.55,0.68,10.30,91.60,475227,56,20963,-67
2019-12-14 21:36:36,2.80,0.80,10.30,91.60,462994,60,20946,-66
2019-12-14 21:37:07,1.00,0.40,10.30,91.60,469016,56,20943,-67
2019-12-14 21:37:38,0.90,0.50,10.30,91.50,466947,56,20921,-66
2019-12-14 21:38:09,0.93,0.55,10.30,91.50,470286,56,20967,-66
2019-12-14 21:38:40,1.75,0.70,10.30,91.50,463193,60,20956,-66
2019-12-14 21:39:11,3.47,0.80,10.30,91.50,469282,56,20963,-67
2019-12-14 21:39:42,2.22,0.80,10.30,91.50,463118,60,20952,-66
2019-12-14 21:40:12,1.77,0.70,10.30,91.40,469565,56,21027,-66
2019-12-14 21:40:43,3.92,0.90,10.30,91.40,463139,60,20939,-67
2019-12-14 21:41:14,2.28,0.68,10.40,91.40,464533,56,20946,-66
2019-12-14 21:41:45,1.48,0.80,10.40,91.40,465269,56,21011,-66
2019-12-14 21:42:16,1.12,0.57,10.40,91.30,469894,56,20900,-65
2019-12-14 21:42:47,1.45,0.70,10.40,91.30,465387,56,20944,-65
2019-12-14 21:43:18,3.20,0.90,10.40,91.30,469706,56,20884,-66
2019-12-14 21:43:49,2.10,0.73,10.40,91.30,463208,60,20960,-66
2019-12-14 21:44:20,1.45,0.70,10.40,91.40,463868,56,20964,-66
2019-12-14 21:44:51,2.40,0.80,10.40,91.20,465384,56,20943,-65
2019-12-14 21:45:22,2.72,0.60,10.40,91.10,463261,60,20888,-65
2019-12-14 21:45:53,2.70,0.70,10.40,91.00,466308,56,20936,-65
2019-12-14 21:46:24,3.67,0.60,10.40,91.00,464757,56,20943,-66
2019-12-14 21:46:55,0.32,0.30,10.50,91.00,465866,56,20991,-66
2019-12-14 21:47:25,3.30,0.60,10.50,91.00,464438,56,20928,-66
2019-12-14 21:47:56,0.70,0.55,10.50,90.90,466673,56,20936,-66
2019-12-14 21:48:28,3.10,0.80,10.50,90.90,465255,56,20979,-66
2019-12-14 21:48:59,3.25,0.90,10.50,90.90,472240,56,21310,-65
2019-12-14 21:49:29,2.78,0.70,10.50,90.90,464531,56,20928,-65
2019-12-14 21:50:00,0.70,0.60,10.50,90.90,463577,56,21253,-67
2019-12-14 21:50:31,3.90,0.80,10.50,90.90,467975,56,20951,-65
2019-12-14 21:51:02,1.50,0.80,10.40,90.80,463425,56,20915,-67
2019-12-14 21:51:33,1.73,0.80,10.40,90.80,465438,56,20955,-67
2019-12-14 21:52:04,1.25,0.77,10.40,90.90,469861,56,20923,-67
2019-12-14 21:52:35,1.05,0.70,10.40,90.80,463509,56,21258,-65
2019-12-14 21:53:06,1.30,0.65,10.40,90.80,467062,56,21222,-66
2019-12-14 21:53:37,4.65,0.70,10.40,90.80,463292,60,21281,-68
2019-12-14 21:54:08,0.73,0.68,10.40,90.80,479962,56,21211,-65
2019-12-14 21:54:39,1.77,0.73,10.40,90.80,469260,56,21277,-66
2019-12-14 21:55:10,2.40,1.58,10.40,90.80,463187,60,21231,-66
2019-12-14 21:55:41,1.20,1.10,10.40,90.80,463684,56,20927,-66
2019-12-14 21:56:12,2.37,1.17,10.40,90.80,468493,56,20907,-65
2019-12-14 21:56:42,3.28,1.08,10.40,90.80,463954,56,20951,-67
2019-12-14 21:57:13,1.92,0.80,10.50,90.80,477962,56,20916,-66
2019-12-14 21:57:44,2.25,0.88,10.40,90.80,463257,60,20983,-66
2019-12-14 21:58:15,2.17,0.70,10.50,90.80,484082,56,20944,-65
2019-12-14 21:58:46,5.78,0.95,10.50,90.70,463367,60,20932,-67
2019-12-14 21:59:17,0.90,0.55,10.40,90.70,463103,60,20907,-64
2019-12-14 21:59:48,1.42,0.60,10.40,90.70,471406,56,20959,-66
2019-12-14 22:00:19,1.48,0.50,10.40,90.70,473047,56,20900,-67
2019-12-14 22:00:50,1.60,0.80,10.40,90.70,463044,60,20947,-66
2019-12-14 22:01:23,2.33,0.70,10.40,90.70,472235,56,20951,-66
2019-12-14 22:01:55,1.35,0.60,10.40,90.60,474407,56,20951,-65
2019-12-14 22:02:26,0.55,0.40,10.50,90.60,463082,60,20955,-67
2019-12-14 22:02:57,3.35,0.68,10.50,90.60,469657,56,21462,-66
2019-12-14 22:03:28,2.22,0.70,10.50,90.50,465015,56,20947,-66
2019-12-14 22:03:58,2.47,0.60,10.50,90.50,463941,56,20927,-66
2019-12-14 22:04:29,2.50,0.75,10.50,90.40,468553,56,20955,-66
2019-12-14 22:05:00,1.95,0.80,10.50,90.40,463257,60,20927,-67
2019-12-14 22:05:31,2.83,0.70,10.50,90.40,465380,56,20992,-66
2019-12-14 22:06:02,5.05,0.90,10.50,90.40,467597,56,20979,-66
2019-12-14 22:06:33,4.55,0.60,10.50,90.30,469497,56,20951,-66
2019-12-14 22:07:04,1.98,0.70,10.50,90.30,464821,56,20892,-67
2019-12-14 22:07:35,6.32,0.75,10.50,90.60,469047,56,20943,-66
2019-12-14 22:08:06,5.30,0.77,10.50,90.30,468010,56,20939,-66
2019-12-14 22:08:37,1.48,0.82,10.50,90.20,469289,56,21019,-67
2019-12-14 22:09:08,3.50,0.70,10.50,90.10,464959,56,20920,-66
2019-12-14 22:09:39,1.67,0.50,10.50,90.10,484246,56,21016,-66
2019-12-14 22:10:10,2.45,0.70,10.50,90.00,471134,56,20931,-66
2019-12-14 22:10:41,5.55,0.90,10.50,89.90,463276,60,21027,-67
2019-12-14 22:11:12,3.58,0.75,10.50,90.00,466248,56,20984,-65
2019-12-14 22:11:43,2.17,0.50,10.50,89.90,463078,60,20995,-67
2019-12-14 22:12:13,2.25,0.80,10.50,89.80,464810,56,20912,-64
2019-12-14 22:12:44,1.27,0.52,10.50,89.80,467597,56,20931,-66
2019-12-14 22:13:15,3.33,0.80,10.50,89.70,466251,56,20912,-66
2019-12-14 22:13:46,3.62,0.70,10.50,89.60,473622,56,20920,-65
2019-12-14 22:14:17,3.90,0.73,10.50,89.50,478932,56,20915,-65
2019-12-14 22:14:48,1.17,0.65,10.50,89.50,483117,56,20903,-66
2019-12-14 22:15:19,2.55,0.50,10.50,89.40,481812,56,20896,-67
2019-12-14 22:15:50,3.00,0.80,10.50,89.50,471433,56,20940,-66
2019-12-14 22:16:21,1.58,0.62,10.50,89.50,463601,56,20956,-66
2019-12-14 22:16:52,0.90,0.60,10.50,89.50,463296,60,21011,-66
2019-12-14 22:17:23,3.03,0.80,10.50,89.60,463836,56,20871,-66
2019-12-14 22:17:54,1.58,0.65,10.50,89.50,465305,56,20959,-66
2019-12-14 22:18:25,2.22,0.70,10.50,89.40,464119,56,20892,-66
2019-12-14 22:18:56,3.42,0.90,10.40,89.30,468680,56,21251,-66
2019-12-14 22:19:26,1.25,0.68,10.40,89.60,467145,56,21259,-66
2019-12-14 22:19:57,0.82,0.47,10.40,89.70,469261,56,21287,-66
2019-12-14 22:20:28,1.87,0.50,10.40,89.80,464575,56,21351,-66
2019-12-14 22:20:59,0.88,0.52,10.40,89.90,472241,56,21282,-67
2019-12-14 22:21:30,0.50,0.50,10.40,90.00,468028,56,21322,-66
2019-12-14 22:22:01,1.00,0.50,10.50,90.00,485235,56,21275,-66
2019-12-14 22:22:32,1.17,0.50,10.40,89.90,469413,56,20959,-66
2019-12-14 22:23:03,3.65,0.80,10.40,89.90,463457,56,21008,-66
2019-12-14 22:23:34,2.30,0.70,10.50,90.00,471721,56,20963,-66
2019-12-14 22:24:05,2.78,1.00,10.40,90.00,463723,56,20928,-65
2019-12-14 22:24:36,1.73,0.60,10.40,90.00,468672,56,21015,-66
2019-12-14 22:25:07,6.85,0.73,10.40,90.00,470160,56,20976,-65
2019-12-14 22:25:38,3.65,0.70,10.40,90.20,465650,56,21007,-66
2019-12-14 22:26:09,1.75,0.52,10.40,90.20,467717,56,20891,-66
2019-12-14 22:26:39,1.58,0.70,10.40,90.20,469241,56,20951,-66
2019-12-14 22:27:10,2.10,0.60,10.40,90.30,474263,56,20884,-66
2019-12-14 22:27:41,1.65,0.60,10.40,90.30,478953,56,21002,-66
2019-12-14 22:28:12,2.60,0.68,10.40,90.20,464964,56,20944,-66
2019-12-14 22:28:43,2.55,0.70,10.40,90.20,474708,56,20916,-65
2019-12-14 22:29:14,2.50,0.62,10.40,90.20,480934,56,20860,-66
2019-12-14 22:29:45,2.03,0.70,10.40,90.20,469965,56,20956,-67
2019-12-14 22:30:16,2.85,0.68,10.40,90.30,474796,56,20900,-66
2019-12-14 22:30:47,1.87,0.60,10.40,90.30,464019,56,20911,-66
2019-12-14 22:31:18,3.67,0.45,10.40,90.30,463319,60,20959,-66
2019-12-14 22:32:38,0.60,0.50,10.40,90.40,464702,59,21077,-71
2019-12-14 22:33:09,3.12,0.60,10.30,90.50,514197,55,20932,-70
2019-12-14 22:33:40,0.98,0.55,10.30,90.60,514184,55,21000,-71
2019-12-14 22:34:11,0.62,0.60,10.30,90.70,514170,55,20897,-70
2019-12-14 22:34:42,0.90,0.40,10.30,90.70,514119,55,20917,-71
2019-12-14 22:35:13,1.12,0.60,10.40,90.80,514184,55,20969,-70
2019-12-14 22:35:44,2.67,0.57,10.30,90.80,514148,55,20972,-70
2019-12-14 22:36:15,2.17,0.60,10.40,90.80,514146,55,20894,-71
2019-12-14 22:36:46,1.42,0.52,10.40,90.80,514155,55,20984,-71
2019-12-14 22:37:17,0.70,0.60,10.40,90.80,514197,55,20870,-69
2019-12-14 22:37:48,3.30,0.68,10.40,90.70,514175,55,20918,-71
2019-12-14 22:38:19,1.95,0.40,10.40,90.80,514115,55,20894,-71
2019-12-14 22:38:50,2.03,0.60,10.40,90.80,514159,55,20913,-71
2019-12-14 22:39:21,1.73,0.62,10.40,90.70,514273,55,20941,-71
2019-12-14 22:39:51,1.90,0.50,10.40,90.70,514255,55,20901,-70
2019-12-14 22:40:22,2.53,0.50,10.40,90.70,514228,55,20949,-71
2019-12-14 22:40:53,4.37,0.70,10.50,90.70,514182,55,20949,-70
2019-12-14 22:41:24,1.62,0.62,10.50,90.70,514287,55,20925,-70
2019-12-14 22:41:55,1.95,0.45,10.40,90.70,514214,55,20901,-70
2019-12-14 22:42:26,0.85,0.60,10.40,90.80,513842,54,21298,-71
2019-12-14 22:42:57,1.98,0.60,10.40,90.80,514147,54,21225,-70
2019-12-14 22:43:28,3.00,0.60,10.40,90.80,514170,54,21239,-71
2019-12-14 22:43:59,3.67,0.70,10.40,90.80,514105,54,21180,-70
2019-12-14 22:44:30,1.27,0.65,10.40,90.80,514033,54,21262,-72
2019-12-14 22:45:01,3.65,0.70,10.40,90.80,514084,54,21232,-70
2019-12-14 22:45:32,3.40,0.70,10.40,90.90,514074,55,21274,-70
2019-12-14 22:46:03,1.37,0.60,10.50,90.90,514065,55,20920,-71
2019-12-14 22:46:33,1.55,0.57,10.50,90.80,514021,55,20904,-70
2019-12-14 22:47:04,1.33,0.60,10.50,90.80,514076,54,20959,-71
2019-12-14 22:47:35,1.35,0.60,10.50,90.80,514097,54,20904,-70
2019-12-14 22:48:06,1.40,0.70,10.50,90.80,514106,55,20892,-71
2019-12-14 22:48:37,1.20,0.52,10.50,90.80,514061,55,20940,-70
2019-12-14 22:49:08,1.35,0.65,10.50,90.80,514084,54,20912,-71
2019-12-14 22:49:39,3.08,0.77,10.50,90.80,514087,54,20976,-70
2019-12-14 22:50:10,1.90,0.77,10.50,90.50,514033,54,20924,-70
2019-12-14 22:50:41,0.85,0.60,10.50,90.80,514027,54,20936,-70
2019-12-14 22:51:12,2.37,0.77,10.50,90.90,514068,54,20971,-70
2019-12-14 22:51:43,1.45,0.60,10.40,90.90,514083,54,20924,-71
2019-12-14 22:52:14,2.80,0.60,10.40,91.00,513787,54,20919,-71
2019-12-14 22:52:45,0.82,0.40,10.40,91.10,514070,55,20900,-71
2019-12-14 22:53:16,1.37,0.60,10.40,91.10,514093,55,20884,-70
2019-12-14 22:53:46,1.35,0.68,10.40,91.20,514087,55,20916,-70
2019-12-14 22:54:17,2.70,0.82,10.30,91.30,514079,54,20912,-70
2019-12-14 22:54:48,1.35,0.60,10.30,91.40,514127,55,20916,-71
2019-12-14 22:55:19,0.82,0.60,10.30,91.50,514115,54,20904,-70
2019-12-14 22:55:50,2.08,0.60,10.30,91.50,514095,55,20931,-71
2019-12-14 22:56:21,1.55,0.52,10.30,91.60,514077,55,20928,-70
2019-12-14 22:56:52,1.75,0.68,10.30,91.60,514120,54,20936,-70
2019-12-14 22:57:23,1.92,0.62,10.30,91.70,514145,55,20869,-70
2019-12-14 22:57:54,3.60,0.80,10.30,91.70,514117,54,20980,-71
2019-12-14 22:58:25,0.60,0.60,10.20,91.80,514070,55,20948,-71
2019-12-14 22:58:56,6.30,1.08,10.30,91.90,514142,54,20915,-71
2019-12-14 22:59:27,0.95,0.60,10.30,91.90,514062,55,20940,-71
2019-12-14 22:59:58,1.55,0.70,10.30,91.90,514025,55,20924,-71
2019-12-14 23:00:32,3.80,0.65,10.30,91.90,514107,55,20900,-70
2019-12-14 23:01:05,2.42,0.88,10.30,91.90,514167,54,20987,-70
2019-12-14 23:01:36,1.95,0.90,10.30,91.90,514154,54,20880,-71
2019-12-14 23:02:09,1.80,0.70,10.30,91.90,513971,55,20916,-70
2019-12-14 23:02:39,2.03,0.90,10.30,92.00,514028,55,20896,-70
2019-12-14 23:03:11,1.85,0.73,10.30,92.10,514106,55,20935,-71
2019-12-14 23:03:42,2.60,1.00,10.30,92.20,514148,55,20892,-70
2019-12-14 23:04:20,3.15,0.90,10.30,92.20,514104,55,21008,-70
2019-12-14 23:04:56,1.95,0.60,10.30,92.20,514129,55,21011,-71
2019-12-14 23:05:33,1.92,0.80,10.30,92.20,514154,55,20899,-70
2019-12-14 23:06:06,7.07,0.70,10.30,92.30,514056,55,20905,-71
2019-12-14 23:06:37,0.98,0.40,10.20,92.40,514085,55,20924,-71
2019-12-14 23:07:09,1.77,0.57,10.20,92.40,514147,54,20936,-71
2019-12-14 23:07:40,0.90,0.70,10.20,92.50,514231,54,20959,-71
2019-12-14 23:08:11,0.90,0.62,10.20,92.60,514096,54,20892,-71
2019-12-14 23:08:43,3.30,0.90,10.20,92.60,514124,55,20985,-71
2019-12-14 23:09:16,0.68,0.43,10.20,92.60,514129,54,20995,-71
2019-12-14 23:09:47,2.08,0.70,10.20,92.60,514192,54,20931,-71
2019-12-14 23:10:18,1.42,0.47,10.20,92.60,514010,54,20924,-71
2019-12-14 23:10:50,2.20,0.73,10.20,92.70,514163,55,20931,-72
2019-12-14 23:11:21,1.95,0.62,10.20,92.70,514120,55,20972,-71
2019-12-14 23:11:52,3.05,0.60,10.20,92.70,514130,55,20952,-71
2019-12-14 23:12:23,2.22,0.60,10.30,92.70,513737,54,20967,-70
2019-12-14 23:12:54,0.50,0.40,10.30,92.70,514147,55,20908,-70
2019-12-14 23:13:25,0.73,0.50,10.30,92.70,514132,54,20929,-70
2019-12-14 23:13:56,2.47,0.55,10.30,92.70,514121,54,21015,-70
2019-12-14 23:14:27,1.05,0.70,10.30,92.60,514053,54,20963,-70
2019-12-14 23:14:58,0.77,0.50,10.30,92.60,514156,54,20920,-72
2019-12-14 23:15:29,1.98,0.70,10.30,92.60,514089,55,20916,-70
2019-12-14 23:16:01,0.95,0.60,10.30,92.60,514126,55,20935,-70
2019-12-14 23:16:33,1.80,0.73,10.30,92.50,514046,55,20927,-71
2019-12-14 23:17:04,2.03,0.50,10.40,92.50,514111,55,21164,-70
2019-12-14 23:17:35,1.00,0.60,10.40,92.50,514070,54,20935,-71
2019-12-14 23:18:07,1.05,0.50,10.40,92.40,514189,55,20876,-72
2019-12-14 23:18:38,1.87,0.70,10.40,92.40,514138,55,21048,-70
2019-12-14 23:19:09,1.62,0.93,10.40,92.40,514191,55,20964,-70
2019-12-14 23:19:40,0.60,0.50,10.40,92.30,514140,54,21001,-71
2019-12-14 23:20:11,1.80,0.85,10.40,92.30,514118,55,20861,-71
2019-12-14 23:20:42,1.37,0.52,10.40,92.40,514029,54,20904,-70
2019-12-14 23:21:13,2.42,0.80,10.40,92.40,514102,55,20892,-71
2019-12-14 23:21:44,3.90,0.60,10.40,92.50,514091,55,20896,-70
2019-12-14 23:22:15,1.02,0.50,10.40,92.50,513733,54,20979,-70
2019-12-14 23:22:46,1.30,0.60,10.40,92.50,514094,54,20892,-70
2019-12-14 23:23:17,0.70,0.60,10.40,92.60,514094,55,20931,-71
2019-12-14 23:23:48,0.62,0.57,10.40,92.60,514119,54,20908,-71
2019-12-14 23:24:19,1.67,0.70,10.40,92.60,514032,54,20907,-71
2019-12-14 23:24:50,2.37,1.00,10.30,92.70,514065,55,20919,-70
2019-12-14 23:25:21,1.02,0.60,10.30,92.80,514122,54,20905,-70
2019-12-14 23:25:51,0.50,0.50,10.30,92.80,514093,55,20927,-70
2019-12-14 23:26:22,0.40,0.40,10.30,92.80,514082,55,20928,-71
2019-12-14 23:26:53,0.62,0.40,10.30,92.80,514006,55,20908,-71
2019-12-14 23:27:24,2.95,0.50,10.30,92.90,514121,55,20971,-70
2019-12-14 23:27:55,0.93,0.45,10.30,93.00,514160,55,20920,-71
2019-12-14 23:28:26,1.45,0.60,10.30,93.10,514067,55,20865,-71
2019-12-14 23:28:57,1.40,0.57,10.30,93.50,514010,54,20936,-72
2019-12-14 23:29:28,0.82,0.70,10.30,93.30,514153,55,20873,-71
2019-12-14 23:29:59,1.75,0.60,10.30,93.40,514091,55,20924,-71
2019-12-14 23:30:30,0.47,0.47,10.30,93.40,514097,55,20880,-71
2019-12-14 23:31:01,2.10,0.52,10.30,93.60,514079,54,20963,-71
2019-12-14 23:31:32,0.60,0.60,10.30,93.70,514160,55,20925,-71
2019-12-14 23:32:03,0.65,0.60,10.30,93.80,513988,55,20896,-70
2019-12-14 23:32:34,0.77,0.57,10.20,94.10,513951,55,20961,-71
2019-12-14 23:33:05,0.82,0.43,10.20,94.40,514130,54,20932,-71
2019-12-14 23:33:35,1.25,0.60,10.20,94.60,514139,55,20960,-70
2019-12-14 23:34:06,1.02,0.60,10.10,94.60,514083,55,20976,-70
2019-12-14 23:34:37,0.62,0.40,10.10,94.80,514103,55,20985,-70
2019-12-14 23:35:08,1.65,0.50,10.10,95.10,514048,54,20963,-70
2019-12-14 23:35:39,0.95,0.60,10.10,95.40,514124,55,20919,-71
2019-12-14 23:36:10,0.65,0.52,10.00,95.90,514116,54,20929,-71
2019-12-14 23:36:41,0.60,0.50,10.00,96.00,514095,55,20974,-71
2019-12-14 23:37:12,2.20,0.75,10.00,96.10,514081,55,20924,-71
2019-12-14 23:37:43,1.25,0.50,10.00,96.30,514143,55,20908,-70
2019-12-14 23:38:14,0.60,0.60,10.00,96.30,514037,55,21243,-70
2019-12-14 23:38:45,2.33,0.55,10.00,96.50,514150,55,20916,-71
2019-12-14 23:39:16,0.98,0.40,10.00,96.90,514090,54,20908,-71
2019-12-14 23:39:47,0.88,0.43,10.00,97.00,514050,54,20968,-71
2019-12-14 23:40:18,3.20,0.50,10.00,97.00,514115,54,21287,-71
2019-12-14 23:40:50,2.67,0.50,10.00,97.00,514141,54,20987,-70
2019-12-14 23:41:21,2.00,0.57,10.00,97.10,514124,54,20988,-71
2019-12-14 23:41:52,1.80,0.60,10.00,97.20,514109,54,20924,-71
2019-12-14 23:42:24,1.02,0.37,10.10,97.20,513716,54,20995,-71
2019-12-14 23:42:55,1.92,0.40,10.00,97.40,514155,55,20900,-70
2019-12-14 23:43:25,2.40,0.60,10.00,97.70,514048,54,20936,-71
2019-12-14 23:43:56,0.98,0.40,9.90,97.80,514106,54,20900,-71
2019-12-14 23:44:27,2.12,0.70,10.00,97.90,514066,54,20888,-70
2019-12-14 23:44:58,1.75,0.57,9.90,98.00,514168,55,20896,-70
2019-12-14 23:45:29,0.55,0.30,9.90,98.30,514038,55,20979,-71
2019-12-14 23:46:00,1.90,0.40,9.90,98.30,514006,55,20936,-70
2019-12-14 23:46:31,2.28,0.62,9.90,98.60,514004,54,20935,-70
2019-12-14 23:47:02,0.82,0.70,9.90,99.00,514073,54,20947,-71
2019-12-14 23:47:33,0.62,0.40,9.90,98.90,514079,55,21050,-70
2019-12-14 23:48:04,0.95,0.52,9.80,99.10,514017,54,20924,-70
2019-12-14 23:48:35,0.65,0.50,9.80,99.30,514051,55,21186,-70
2019-12-14 23:49:06,1.52,0.50,9.80,99.50,514048,54,20928,-71
2019-12-14 23:49:37,1.17,0.30,9.80,99.90,513954,55,20943,-71
2019-12-14 23:50:08,0.73,0.50,9.80,99.80,514133,54,21183,-71
2019-12-14 23:50:38,0.40,0.40,9.80,99.90,514072,55,20951,-70
2019-12-14 23:51:09,0.93,0.68,9.80,99.90,514169,54,20912,-71
2019-12-14 23:51:40,2.25,0.85,9.80,99.90,514061,54,20981,-70
2019-12-14 23:52:11,1.45,0.45,9.70,99.90,513937,55,20900,-70
2019-12-14 23:52:42,3.03,0.40,9.80,99.90,513930,55,20940,-70
2019-12-14 23:53:13,1.23,0.30,9.80,99.90,514047,55,20928,-71
2019-12-14 23:53:44,2.75,0.50,9.80,99.90,514005,55,20936,-70
2019-12-14 23:54:15,1.05,0.57,9.80,99.90,514043,54,20948,-71
2019-12-14 23:54:46,1.17,0.50,9.80,99.90,514091,55,20936,-70
2019-12-14 23:55:17,0.50,0.50,9.80,99.90,514064,54,20974,-71
2019-12-14 23:55:48,0.80,0.50,9.80,99.90,514071,54,20920,-70
2019-12-14 23:56:19,2.55,0.90,9.80,99.90,514022,54,20979,-70
2019-12-14 23:57:14,1.42,0.70,9.80,99.90,514082,54,20980,-71
2019-12-14 23:58:01,0.80,0.50,9.80,99.90,514160,55,20932,-71
2019-12-14 23:58:49,0.65,0.40,9.80,99.90,514053,55,20857,-70
2019-12-14 23:59:25,0.88,0.47,9.80,99.90,514110,55,20884,-70
2019-12-14 23:59:56,0.50,0.47,9.80,99.90,514100,55,20967,-70