2019-12-14 00:00:48,3.60,0.90,4.50,99.90,467929,59,20991,-77
2019-12-14 00:01:30,6.85,1.00,4.50,99.90,469578,55,21051,-77
2019-12-14 00:02:16,6.70,1.40,4.50,99.90,498331,55,21614,-79
2019-12-14 00:02:47,6.80,1.30,4.50,99.90,467941,59,21647,-77
2019-12-14 00:03:18,6.60,1.25,4.60,99.90,507268,55,21684,-77
2019-12-14 00:03:49,6.85,1.30,4.50,99.90,485731,55,21010,-77
2019-12-14 00:04:20,6.05,1.33,4.50,99.90,510662,55,20952,-77
2019-12-14 00:04:51,3.35,1.17,4.50,99.90,467942,59,20987,-77
2019-12-14 00:05:22,5.05,1.25,4.50,99.90,515545,55,21094,-77
2019-12-14 00:05:53,5.12,1.30,4.50,99.90,467949,59,20987,-77
2019-12-14 00:06:26,6.93,1.30,4.50,99.90,467936,59,20955,-77
2019-12-14 00:06:57,5.72,1.23,4.50,99.90,489803,55,20919,-78
2019-12-14 00:07:28,6.57,1.35,4.50,99.90,488363,55,21578,-78
2019-12-14 00:07:59,5.25,1.23,4.50,99.90,468013,59,20987,-77
2019-12-14 00:08:30,4.78,1.23,4.50,99.90,467884,59,20974,-77
2019-12-14 00:09:02,7.22,1.30,4.50,99.90,467932,59,21093,-77
2019-12-14 00:09:33,3.83,1.08,4.50,99.90,515588,55,20943,-77
2019-12-14 00:10:05,4.47,1.00,4.50,99.90,467935,59,21030,-77
2019-12-14 00:10:35,6.25,1.73,4.50,99.90,468022,59,20962,-78
2019-12-14 00:11:06,8.20,1.40,4.50,99.90,467913,59,21407,-77
2019-12-14 00:11:37,5.85,1.48,4.50,99.90,468077,59,21423,-78
2019-12-14 00:12:10,4.78,1.15,4.50,99.90,515664,55,21007,-78
2019-12-14 00:12:42,7.05,1.50,4.50,99.90,515761,55,20974,-78
2019-12-14 00:13:15,5.95,1.17,4.50,99.90,471731,55,20975,-79
2019-12-14 00:13:46,5.82,1.65,4.40,99.90,470445,55,21040,-78
2019-12-14 00:14:17,8.18,1.48,4.40,99.90,467983,59,21655,-79
2019-12-14 00:14:48,4.07,1.20,4.50,99.90,468582,55,21030,-78
2019-12-14 00:15:19,7.12,1.62,4.40,99.90,468008,59,21454,-79
2019-12-14 00:15:50,3.87,1.00,4.40,99.90,467999,59,21187,-77
2019-12-14 00:16:21,7.40,1.50,4.40,99.90,515016,55,20990,-78
2019-12-14 00:16:52,6.87,1.33,4.40,99.90,471484,55,21805,-78
2019-12-14 00:17:24,4.43,1.15,4.40,99.90,496281,55,20959,-77
2019-12-14 00:17:55,7.03,1.37,4.40,99.90,468035,59,20947,-78
2019-12-14 00:18:26,8.68,1.37,4.40,99.90,503405,55,21699,-78
2019-12-14 00:18:57,5.78,1.17,4.40,99.90,515547,55,21607,-78
2019-12-14 00:19:28,5.45,1.25,4.40,99.90,467952,59,21094,-77
2019-12-14 00:19:59,7.90,1.45,4.30,99.90,468000,59,21080,-77
2019-12-14 00:20:30,5.40,1.20,4.30,99.90,467994,59,20998,-77
2019-12-14 00:21:01,6.85,1.27,4.30,99.90,467929,59,21030,-78
2019-12-14 00:21:32,4.20,1.15,4.30,99.90,468214,56,20930,-77
2019-12-14 00:22:03,10.05,1.35,4.30,99.90,496678,55,20947,-77
2019-12-14 00:22:33,4.55,1.00,4.30,99.90,515611,55,21063,-78
2019-12-14 00:23:04,5.12,1.10,4.30,99.90,515488,54,20943,-78
2019-12-14 00:23:35,5.87,1.48,4.20,99.90,468030,59,21050,-77
2019-12-14 00:24:06,5.15,1.10,4.30,99.90,515556,55,21061,-77
2019-12-14 00:24:37,5.12,1.00,4.20,99.90,468012,59,20992,-78
2019-12-14 00:25:08,4.68,1.15,4.20,99.90,505064,55,20986,-78
2019-12-14 00:25:39,7.45,1.30,4.20,99.90,501616,55,20984,-78
2019-12-14 00:26:10,6.22,1.30,4.20,99.90,515503,55,20946,-78
2019-12-14 00:26:41,8.25,1.30,4.20,99.90,515612,55,20880,-78
2019-12-14 00:27:12,5.60,1.10,4.20,99.90,500664,54,20963,-78
2019-12-14 00:27:43,5.32,1.30,4.20,99.90,515536,55,21022,-78
2019-12-14 00:28:14,7.43,1.40,4.10,99.90,467952,59,21439,-78
2019-12-14 00:28:45,5.85,1.45,4.10,99.90,467832,59,21383,-78
2019-12-14 00:29:16,5.93,1.02,4.10,99.90,467933,59,21395,-78
2019-12-14 00:29:47,4.65,1.10,4.10,99.90,467942,59,21371,-78
2019-12-14 00:30:17,5.25,1.20,4.10,99.90,467948,59,20946,-78
2019-12-14 00:30:48,4.03,1.00,4.10,99.90,468114,59,20919,-78
2019-12-14 00:31:19,5.85,1.65,4.10,99.90,468069,59,21050,-78
2019-12-14 00:31:50,5.45,1.23,4.10,99.90,468335,56,20963,-77
2019-12-14 00:32:21,5.28,1.30,4.10,99.90,468117,59,20947,-78
2019-12-14 00:32:52,4.80,1.40,4.10,99.90,474424,55,21567,-77
2019-12-14 00:33:23,4.40,1.15,4.10,99.90,515669,55,20939,-78
2019-12-14 00:33:54,7.85,1.10,4.10,99.90,492776,55,20907,-78
2019-12-14 00:34:25,7.05,1.37,4.10,99.90,515712,55,21002,-79
2019-12-14 00:34:56,6.90,1.30,4.10,99.90,468185,59,21003,-78
2019-12-14 00:35:27,6.07,1.37,4.10,99.90,468106,59,21002,-79
2019-12-14 00:35:58,5.45,1.15,4.10,99.90,468052,59,20987,-78
2019-12-14 00:36:29,6.60,1.30,4.10,99.90,468108,59,20938,-78
2019-12-14 00:37:00,6.05,1.30,4.10,99.90,515791,55,20975,-79
2019-12-14 00:37:31,6.20,1.40,4.10,99.90,515618,55,21470,-79
2019-12-14 00:38:01,6.57,1.27,4.10,99.90,468131,59,21387,-79
2019-12-14 00:38:32,5.32,0.93,4.10,99.90,468183,59,21585,-79
2019-12-14 00:39:05,6.87,1.35,4.10,99.90,495222,55,20994,-79
2019-12-14 00:39:36,7.75,1.60,4.10,99.90,467950,59,21956,-78
2019-12-14 00:40:06,7.55,1.40,4.10,99.90,506930,55,21616,-78
2019-12-14 00:40:37,6.80,1.27,4.10,99.90,515752,55,20927,-79
2019-12-14 00:41:09,3.83,1.00,4.10,99.90,515781,55,20990,-78
2019-12-14 00:41:40,3.95,1.10,4.10,99.90,468086,59,20984,-78
2019-12-14 00:42:12,3.22,1.00,4.10,99.90,476955,55,21085,-79
2019-12-14 00:42:42,6.43,1.52,4.10,99.90,468085,59,20958,-78
2019-12-14 00:43:13,6.75,1.17,4.10,99.90,474795,55,21699,-78
2019-12-14 00:43:44,4.85,1.02,4.00,99.90,468215,59,20906,-79
2019-12-14 00:44:15,6.60,1.23,4.00,99.90,468694,55,20966,-78
2019-12-14 00:44:46,6.05,1.27,4.00,99.90,469470,55,20936,-78
2019-12-14 00:45:17,5.30,1.17,4.00,99.90,475840,55,20943,-78
2019-12-14 00:45:48,5.65,1.45,4.00,99.90,474983,55,21074,-78
2019-12-14 00:46:19,5.20,1.00,4.00,99.90,502419,55,21035,-77
2019-12-14 00:46:50,4.50,1.10,4.00,99.90,468448,59,20963,-78
2019-12-14 00:47:21,5.95,1.40,4.00,99.90,505571,55,20998,-78
2019-12-14 00:47:52,3.97,0.80,4.00,99.90,468510,59,20975,-78
2019-12-14 00:48:23,5.72,1.30,4.00,99.90,475213,55,20951,-78
2019-12-14 00:48:54,6.22,1.33,3.90,99.90,468248,59,20947,-77
2019-12-14 00:49:25,4.82,1.23,3.90,99.90,491987,55,20995,-77
2019-12-14 00:49:55,5.05,1.17,3.90,99.90,477881,55,20959,-77
2019-12-14 00:50:26,5.32,1.20,3.90,99.90,477598,55,20995,-77
2019-12-14 00:50:57,5.57,1.20,3.90,99.90,468489,55,20974,-78
2019-12-14 00:51:28,6.78,1.35,3.90,99.90,468518,59,20943,-78
2019-12-14 00:51:59,5.45,1.20,3.90,99.90,508672,55,21008,-77
2019-12-14 00:52:30,9.63,1.25,3.90,99.90,468349,59,20954,-78
2019-12-14 00:53:01,5.82,1.33,3.90,99.90,516136,55,20971,-77
2019-12-14 00:53:32,4.78,1.00,3.90,99.90,468344,59,20999,-77
2019-12-14 00:54:03,8.55,1.17,3.90,99.90,468066,59,21002,-76
2019-12-14 00:54:34,4.60,1.10,3.90,99.90,467942,59,21458,-77
2019-12-14 00:55:05,6.22,1.48,3.90,99.90,468021,59,21459,-77
2019-12-14 00:55:36,4.50,1.10,3.80,99.90,483621,55,21522,-77
2019-12-14 00:56:07,4.68,1.23,3.90,99.90,468283,55,21454,-78
2019-12-14 00:56:38,4.65,1.20,3.80,99.90,468048,59,21395,-77
2019-12-14 00:57:08,4.50,1.08,3.80,99.90,515525,55,21040,-77
2019-12-14 00:57:39,5.47,1.42,3.80,99.90,515551,55,21484,-77
2019-12-14 00:58:10,6.22,1.50,3.80,99.90,515567,55,21399,-77
2019-12-14 00:58:41,3.80,1.10,3.80,99.90,467955,59,21459,-78
2019-12-14 00:59:12,4.57,1.02,3.90,99.90,497071,55,20956,-77
2019-12-14 00:59:43,5.40,1.50,3.90,99.90,507501,55,21002,-77
2019-12-14 01:00:14,4.93,1.23,3.90,99.90,492242,55,21622,-77
2019-12-14 01:00:46,6.32,1.40,3.90,99.90,467998,59,20955,-77
2019-12-14 01:01:19,4.85,1.00,3.90,99.90,468041,59,21007,-77
2019-12-14 01:01:50,7.10,1.10,3.90,99.90,467957,59,21643,-77
2019-12-14 01:02:21,4.43,1.10,3.90,99.90,473750,55,21614,-78
2019-12-14 01:02:52,7.50,1.58,3.90,99.90,467981,59,21674,-77
2019-12-14 01:03:23,5.90,1.10,3.90,99.90,467898,59,21631,-78
2019-12-14 01:03:54,5.70,0.90,3.90,99.90,468232,56,20963,-77
2019-12-14 01:04:25,6.43,1.35,3.90,99.90,467930,59,21136,-78
2019-12-14 01:04:56,7.05,1.10,3.90,99.90,476399,55,20986,-78
2019-12-14 01:05:28,3.03,1.00,3.90,99.90,470004,55,21065,-78
2019-12-14 01:06:00,5.45,1.12,3.90,99.90,467959,59,21029,-78
2019-12-14 01:08:04,4.12,1.12,3.90,99.90,470858,55,21482,-77
2019-12-14 01:08:54,5.18,1.23,3.90,99.90,467921,59,21717,-78
2019-12-14 01:09:33,4.30,0.90,3.90,99.90,468062,56,21750,-78
2019-12-14 01:11:26,3.30,1.20,3.90,99.90,447425,55,1870726,-78
2019-12-14 01:11:56,7.45,1.27,3.80,99.90,475817,55,21473,-78
2019-12-14 01:12:27,5.05,1.10,3.80,99.90,467996,59,21616,-79
2019-12-14 01:12:58,4.75,1.10,3.80,99.90,467992,59,20962,-79
2019-12-14 01:13:29,3.92,1.08,3.80,99.90,468035,59,20983,-79
2019-12-14 01:14:00,4.47,1.30,3.80,99.90,474632,55,21026,-79
2019-12-14 01:14:31,4.75,1.00,3.80,99.90,467909,59,20997,-79
2019-12-14 01:15:02,6.30,1.50,3.80,99.90,509478,55,21432,-79
2019-12-14 01:15:33,7.90,1.27,3.70,99.90,515554,55,20903,-79
2019-12-14 01:16:05,4.82,1.02,3.70,99.90,515532,55,21006,-79
2019-12-14 01:16:36,5.72,1.10,3.80,99.90,468229,56,20914,-79
2019-12-14 01:17:06,5.82,1.35,3.80,99.90,507847,54,21697,-79
2019-12-14 01:17:37,5.87,0.90,3.70,99.90,515566,55,20959,-79
2019-12-14 01:18:08,5.72,0.98,3.70,99.90,515229,55,21030,-79
2019-12-14 01:18:40,5.03,1.00,3.70,99.90,467995,59,20927,-79
2019-12-14 01:19:11,4.87,1.02,3.70,99.90,468224,55,20959,-79
2019-12-14 01:19:42,5.20,1.10,3.70,99.90,467974,59,21582,-79
2019-12-14 01:20:13,4.90,1.00,3.70,99.90,467949,59,21018,-79
2019-12-14 01:20:44,4.90,1.05,3.70,99.90,485173,55,20903,-79
2019-12-14 01:21:15,4.00,1.02,3.80,99.90,489724,55,20978,-79
2019-12-14 01:21:46,5.65,1.15,3.80,99.90,468046,59,21455,-79
2019-12-14 01:22:16,5.20,1.17,3.70,99.90,467921,59,21414,-79
2019-12-14 01:22:47,3.83,1.00,3.80,99.90,468261,55,21386,-79
2019-12-14 01:23:18,4.12,1.12,3.70,99.90,488711,55,20951,-79
2019-12-14 01:23:49,4.30,1.15,3.80,99.90,467994,59,21382,-79
2019-12-14 01:24:20,4.45,1.00,3.80,99.90,515584,55,21465,-78
2019-12-14 01:24:51,5.45,1.05,3.80,99.90,468010,59,21423,-78
2019-12-14 01:25:22,6.05,1.12,3.80,99.90,467937,59,21517,-78
2019-12-14 01:25:53,5.65,1.10,3.80,99.90,467967,59,21450,-78
2019-12-14 01:26:24,6.12,1.10,3.80,99.90,474736,55,20959,-77
2019-12-14 01:26:55,3.80,1.02,3.80,99.90,515552,55,20903,-77
2019-12-14 01:27:26,6.30,1.05,3.80,99.90,474690,55,20951,-77
2019-12-14 01:27:57,5.30,1.33,3.80,99.90,486384,54,20995,-77
2019-12-14 01:28:28,5.15,0.93,3.80,99.90,467911,59,21038,-78
2019-12-14 01:28:59,4.15,1.33,3.80,99.90,478207,55,21034,-78
2019-12-14 01:29:30,3.17,0.80,3.80,99.90,478762,55,20979,-77
2019-12-14 01:30:00,2.97,0.80,3.80,99.90,468007,59,20967,-77
2019-12-14 01:30:31,6.57,1.37,3.80,99.90,467951,59,21031,-78
2019-12-14 01:31:02,5.47,1.17,3.90,99.90,515592,55,20990,-76
2019-12-14 01:31:33,3.62,1.00,3.80,99.90,467948,59,20966,-77
2019-12-14 01:32:04,5.70,1.20,3.80,99.90,474534,55,21629,-78
2019-12-14 01:32:35,2.97,1.00,3.80,99.90,468037,59,21018,-78
2019-12-14 01:33:07,5.90,1.27,3.80,99.90,467996,59,21643,-77
2019-12-14 01:33:38,4.87,1.17,3.80,99.90,468006,59,20966,-77
2019-12-14 01:34:09,3.05,0.80,3.80,99.90,467969,59,21750,-78
2019-12-14 01:34:40,5.82,1.00,3.80,99.90,515518,55,20990,-77
2019-12-14 01:35:11,2.90,0.70,3.80,99.90,515321,55,20962,-77
2019-12-14 01:35:42,5.30,1.17,3.80,99.90,515461,55,20982,-77
2019-12-14 01:36:13,4.53,1.05,3.80,99.90,467931,59,21002,-77
2019-12-14 01:36:44,4.62,0.98,3.80,99.90,467990,59,20975,-77
2019-12-14 01:37:15,7.40,0.90,3.80,99.90,469503,55,21060,-77
2019-12-14 01:37:46,4.57,1.25,3.80,99.90,467963,59,20943,-78
2019-12-14 01:38:17,4.80,1.00,3.80,99.90,515528,55,20994,-78
2019-12-14 01:38:48,7.03,1.33,3.80,99.90,468221,55,21606,-77
2019-12-14 01:39:19,3.60,1.10,3.80,99.90,515471,55,20967,-77
2019-12-14 01:39:50,6.10,1.05,3.80,99.90,515493,55,21030,-78
2019-12-14 01:40:21,6.55,1.00,3.90,99.90,476634,55,21087,-78
2019-12-14 01:40:52,4.40,0.80,3.90,99.90,467968,59,20947,-77
2019-12-14 01:41:22,4.62,1.02,3.80,99.90,496874,55,20962,-78
2019-12-14 01:41:53,4.65,0.80,3.90,99.90,515614,55,20911,-78
2019-12-14 01:42:25,5.07,1.10,3.90,99.90,467977,59,20998,-78
2019-12-14 01:42:56,5.15,0.88,3.90,99.90,515587,55,21003,-79
2019-12-14 01:43:27,4.68,0.90,3.80,99.90,515542,55,21601,-79
2019-12-14 01:43:58,6.03,0.88,3.90,99.90,515605,55,21027,-79
2019-12-14 01:44:28,3.78,1.00,3.90,99.90,468004,59,21044,-78
2019-12-14 01:44:59,4.45,1.00,3.90,99.90,468011,59,20923,-78
2019-12-14 01:45:30,6.07,0.85,3.90,99.90,467982,59,20962,-78
2019-12-14 01:46:01,4.78,1.10,3.90,99.90,468071,59,20910,-79
2019-12-14 01:46:32,4.43,1.00,3.90,99.90,467969,59,20953,-79
2019-12-14 01:47:03,5.00,0.93,3.90,99.90,467997,59,20979,-78
2019-12-14 01:47:34,4.93,1.15,3.90,99.90,468031,59,21050,-79
2019-12-14 01:48:05,5.60,1.00,3.90,99.90,515571,55,20939,-79
2019-12-14 01:48:36,4.95,1.00,3.90,99.90,515538,54,21281,-78
2019-12-14 01:49:07,5.07,1.02,3.90,99.90,468183,55,20935,-79
2019-12-14 01:49:38,5.72,1.17,3.90,99.90,468035,59,20958,-78
2019-12-14 01:50:09,5.65,1.10,3.90,99.90,487503,55,20926,-79
2019-12-14 01:50:40,9.00,1.27,3.90,99.90,467939,56,20938,-78
2019-12-14 01:51:11,5.45,1.00,3.90,99.90,515671,55,21539,-78
2019-12-14 01:51:41,5.53,1.00,3.90,99.90,468018,59,21438,-78
2019-12-14 01:52:12,6.15,0.80,3.90,99.90,513195,55,21457,-78
2019-12-14 01:52:43,5.20,1.20,3.90,99.90,467948,59,21478,-78
2019-12-14 01:53:14,5.20,0.77,3.90,99.90,468028,59,21368,-79
2019-12-14 01:53:45,8.07,1.30,3.90,99.90,468076,59,20967,-78
2019-12-14 01:54:16,5.40,1.27,3.90,99.90,468092,59,21008,-79
2019-12-14 01:54:47,4.28,1.00,3.90,99.90,468044,59,21509,-79
2019-12-14 01:55:18,4.15,0.90,3.90,99.90,468054,59,21010,-78
2019-12-14 01:55:49,3.72,0.85,3.90,99.90,502914,55,21043,-78
2019-12-14 01:56:20,4.43,0.90,3.90,99.90,475240,55,20947,-79
2019-12-14 01:56:51,5.15,1.02,3.90,99.90,499826,55,20918,-78
2019-12-14 01:57:22,5.87,1.05,3.90,99.90,515639,55,20919,-78
2019-12-14 01:57:53,4.03,0.93,3.90,99.90,468057,59,20975,-79
2019-12-14 01:58:24,2.90,0.85,3.90,99.90,467996,59,20899,-79
2019-12-14 01:58:55,4.47,1.05,3.90,99.90,467988,59,21091,-79
2019-12-14 01:59:26,3.92,1.00,3.90,99.90,468011,59,20946,-78
2019-12-14 01:59:57,6.28,1.00,3.90,99.90,468013,59,21714,-79
2019-12-14 02:00:28,6.50,0.80,3.90,99.90,475740,55,20976,-79
2019-12-14 02:01:11,3.33,0.90,3.90,99.90,500898,55,20931,-78
2019-12-14 02:03:13,4.00,1.00,3.90,99.90,468001,59,21677,-79
2019-12-14 02:03:51,4.65,1.48,3.90,99.90,475751,55,21700,-78
2019-12-14 02:04:41,3.92,0.93,3.90,99.90,467993,59,21733,-78
2019-12-14 02:05:30,7.05,1.00,3.90,99.90,468119,56,21680,-78
2019-12-14 02:06:12,4.65,0.98,3.90,99.90,468014,59,21023,-77
2019-12-14 02:06:55,5.05,1.10,3.90,99.90,467942,59,21658,-78
2019-12-14 02:07:26,4.30,1.15,3.90,99.90,467952,59,21651,-78
2019-12-14 02:07:57,5.68,1.05,3.90,99.90,475018,55,21673,-77
2019-12-14 02:08:28,4.57,1.00,3.90,99.90,468002,59,20979,-78
2019-12-14 02:08:59,6.25,1.05,3.90,99.90,502103,55,20987,-78
2019-12-14 02:09:30,6.10,1.20,3.90,99.90,467960,59,21002,-79
2019-12-14 02:10:01,5.78,1.00,3.90,99.90,504789,55,20950,-77
2019-12-14 02:10:32,5.15,1.00,3.90,99.90,515540,55,21000,-77
2019-12-14 02:11:03,3.37,0.88,3.90,99.90,492538,55,21682,-78
2019-12-14 02:11:34,5.47,1.25,3.90,99.90,468149,55,20939,-77
2019-12-14 02:12:05,6.30,0.90,3.90,99.90,515538,55,20934,-77
2019-12-14 02:12:36,5.15,1.00,3.90,99.90,515559,55,20974,-77
2019-12-14 02:13:07,5.20,0.88,3.90,99.90,489747,55,21084,-77
2019-12-14 02:13:38,5.57,1.30,3.90,99.90,474751,55,20947,-77
2019-12-14 02:14:09,4.37,1.02,3.90,99.90,502547,55,20922,-76
2019-12-14 02:14:40,5.47,1.05,3.90,99.90,468017,59,20962,-79
2019-12-14 02:15:11,3.87,0.90,3.90,99.90,509247,55,20927,-77
2019-12-14 02:15:42,3.28,0.80,3.90,99.90,481675,55,21072,-79
2019-12-14 02:16:13,5.12,1.00,3.90,99.90,467949,59,21614,-78
2019-12-14 02:16:45,4.78,1.05,3.90,99.90,474271,55,21120,-77
2019-12-14 02:17:16,3.95,1.00,3.90,99.90,467985,59,21573,-77
2019-12-14 02:17:47,4.40,1.17,3.90,99.90,474737,55,21597,-78
2019-12-14 02:18:18,3.45,1.00,3.90,99.90,468220,55,20933,-77
2019-12-14 02:18:49,8.55,1.42,3.90,99.90,487785,55,20935,-77
2019-12-14 02:19:20,4.53,0.95,3.90,99.90,494838,55,21675,-77
2019-12-14 02:19:52,6.15,1.00,3.90,99.90,468016,59,21121,-77
2019-12-14 02:20:23,6.53,1.00,3.90,99.90,467904,59,21003,-77
2019-12-14 02:20:53,3.50,0.90,3.90,99.90,479184,55,21615,-78
2019-12-14 02:21:24,4.93,1.10,3.90,99.90,515471,55,20961,-77
2019-12-14 02:21:55,4.35,0.90,3.90,99.90,467923,59,20950,-78
2019-12-14 02:22:26,3.90,1.05,3.90,99.90,490623,55,20997,-77
2019-12-14 02:22:57,3.45,0.98,3.90,99.90,468018,59,21010,-77
2019-12-14 02:23:28,5.10,1.15,3.90,99.90,468436,55,20963,-77
2019-12-14 02:23:59,4.90,1.10,4.00,99.90,482967,55,21065,-77
2019-12-14 02:24:30,4.07,0.95,4.00,99.90,467948,59,21439,-77
2019-12-14 02:25:01,6.85,1.02,4.00,99.90,515509,55,21391,-78
2019-12-14 02:25:32,6.28,1.00,4.00,99.90,468002,57,21355,-77
2019-12-14 02:26:03,6.55,1.15,4.00,99.90,496573,55,21666,-79
2019-12-14 02:26:34,4.20,1.10,4.00,99.90,467913,59,20915,-77
2019-12-14 02:27:05,3.85,0.90,4.00,99.90,467968,59,21035,-77
2019-12-14 02:27:36,3.65,0.98,4.00,99.90,515429,55,21022,-79
2019-12-14 02:28:07,4.57,0.88,4.00,99.90,489700,55,20974,-77
2019-12-14 02:28:38,6.68,1.20,4.00,99.90,468002,59,20915,-78
2019-12-14 02:29:09,3.40,1.00,4.10,99.90,474250,55,20967,-78
2019-12-14 02:29:39,5.57,1.20,4.10,99.90,476124,55,20912,-77
2019-12-14 02:30:10,3.12,0.90,4.00,99.90,477690,55,20994,-78
2019-12-14 02:30:41,5.03,1.12,4.10,99.90,468029,59,21032,-79
2019-12-14 02:31:13,2.45,0.70,4.10,99.90,467925,59,21022,-78
2019-12-14 02:31:44,4.93,0.80,4.00,99.90,467943,59,20994,-78
2019-12-14 02:32:15,7.15,1.10,4.10,99.90,467930,59,21709,-78
2019-12-14 02:32:46,6.32,1.15,4.10,99.90,498333,55,20957,-79
2019-12-14 02:33:17,4.30,0.88,4.10,99.90,485590,55,21423,-79
2019-12-14 02:33:54,5.70,1.30,4.10,99.90,468024,59,20907,-79
2019-12-14 02:34:25,4.82,1.15,4.10,99.90,467961,59,21411,-78
2019-12-14 02:34:56,5.47,0.80,4.10,99.90,467982,59,21604,-79
2019-12-14 02:35:27,4.18,0.93,4.10,99.90,473139,55,21094,-79
2019-12-14 02:35:58,4.47,0.80,4.10,99.90,515517,55,21356,-78
2019-12-14 02:36:29,3.10,1.08,4.10,99.90,507297,54,21419,-78
2019-12-14 02:37:00,5.82,1.00,4.10,99.90,515492,55,21399,-78
2019-12-14 02:37:31,4.37,1.00,4.10,99.90,473728,55,21055,-78
2019-12-14 02:38:02,2.95,0.70,4.10,99.90,478038,55,21659,-78
2019-12-14 02:38:33,5.00,0.80,4.10,99.90,468385,55,21030,-78
2019-12-14 02:39:05,4.15,1.23,4.10,99.90,515553,55,21007,-79
2019-12-14 02:39:36,4.90,0.95,4.10,99.90,468186,55,21470,-78
2019-12-14 02:40:07,4.12,0.80,4.10,99.90,495913,55,21631,-78
2019-12-14 02:40:38,4.22,1.00,4.10,99.90,486863,55,21068,-78
2019-12-14 02:41:09,4.93,0.70,4.10,99.90,515499,55,21014,-78
2019-12-14 02:41:40,4.15,1.10,4.10,99.90,475136,55,21043,-79
2019-12-14 02:42:10,3.95,1.00,4.10,99.90,477431,55,20998,-79
2019-12-14 02:42:41,4.05,0.90,4.10,99.90,474565,55,21058,-79
2019-12-14 02:43:12,5.47,1.02,4.10,99.90,469819,55,20939,-79
2019-12-14 02:43:43,4.18,0.90,4.10,99.90,468026,59,21049,-78
2019-12-14 02:44:14,4.45,1.10,4.10,99.90,467989,59,20955,-79
2019-12-14 02:44:45,4.70,1.20,4.10,99.90,467944,59,21107,-79
2019-12-14 02:45:16,3.22,0.95,4.10,99.90,467963,59,20979,-78
2019-12-14 02:45:47,6.70,1.00,4.10,99.90,476385,55,21714,-79
2019-12-14 02:46:18,3.55,0.95,4.10,99.90,468033,59,20935,-78
2019-12-14 02:46:49,5.87,1.30,4.10,99.90,479609,55,20970,-78
2019-12-14 02:47:20,3.90,0.80,4.10,99.90,467985,59,20954,-79
2019-12-14 02:47:51,5.68,0.95,4.10,99.90,515539,55,21034,-79
2019-12-14 02:48:22,5.22,0.80,4.10,99.90,474711,55,20990,-79
2019-12-14 02:48:53,4.80,0.95,4.10,99.90,467969,59,21048,-79
2019-12-14 02:49:24,3.80,0.82,4.10,99.90,467987,59,20975,-78
2019-12-14 02:49:55,6.57,0.93,4.10,99.90,467979,59,21022,-78
2019-12-14 02:50:26,6.00,0.93,4.10,99.90,515585,55,20991,-78
2019-12-14 02:50:57,7.07,1.02,4.00,99.90,483823,55,20994,-78
2019-12-14 02:51:27,5.03,1.17,4.10,99.90,474689,55,20946,-79
2019-12-14 02:51:58,4.87,1.20,4.00,99.90,486217,55,20967,-78
2019-12-14 02:52:29,3.97,0.85,4.00,99.90,467973,59,20959,-78
2019-12-14 02:53:00,5.15,1.17,4.00,99.90,467907,59,20995,-78
2019-12-14 02:53:31,3.65,0.73,4.00,99.90,511472,55,21431,-78
2019-12-14 02:54:02,3.97,1.00,4.00,99.90,467985,59,21482,-79
2019-12-14 02:54:33,5.35,1.00,4.00,99.90,468248,56,20951,-79
2019-12-14 02:55:04,4.20,0.93,4.00,99.90,515316,54,20947,-79
2019-12-14 02:55:35,3.45,0.73,4.00,99.90,467959,59,21030,-79
2019-12-14 02:56:06,4.55,1.05,4.00,99.90,484767,55,21108,-79
2019-12-14 02:56:37,4.68,0.95,3.90,99.90,512780,55,20967,-78
2019-12-14 02:57:08,4.87,0.80,3.90,99.90,467978,59,20987,-78
2019-12-14 02:57:39,5.30,1.10,4.00,99.90,468010,59,20955,-79
2019-12-14 02:58:10,5.85,1.00,4.00,99.90,515583,55,20959,-79
2019-12-14 02:58:41,5.62,0.80,3.90,99.90,479689,55,20931,-79
2019-12-14 02:59:12,6.43,0.90,3.90,99.90,476788,55,20970,-79
2019-12-14 02:59:43,5.10,1.00,3.90,99.90,467919,59,20974,-79
2019-12-14 03:00:14,4.28,0.85,3.90,99.90,468042,59,21043,-78
2019-12-14 03:00:45,3.22,1.00,3.80,99.90,499261,55,20979,-79
2019-12-14 03:01:16,3.40,0.90,3.90,99.90,467988,59,21111,-78
2019-12-14 03:01:47,3.15,0.88,3.80,99.90,468039,59,20939,-78
2019-12-14 03:02:18,4.70,1.00,3.80,99.90,474760,55,21018,-79
2019-12-14 03:02:49,3.70,0.70,3.80,99.90,468015,59,20899,-78
2019-12-14 03:03:19,3.87,0.80,3.80,99.90,467985,59,20994,-79
2019-12-14 03:03:50,3.90,0.75,3.80,99.90,471532,55,21127,-78
2019-12-14 03:04:21,6.53,1.10,3.80,99.90,471597,55,21434,-79
2019-12-14 03:04:52,5.45,1.00,3.80,99.90,467999,59,21491,-79
2019-12-14 03:05:23,4.40,0.90,3.80,99.90,496259,55,21395,-79
2019-12-14 03:05:54,4.93,0.80,3.80,99.90,491060,55,20988,-79
2019-12-14 03:06:25,3.05,0.70,3.80,99.90,469023,55,21450,-79
2019-12-14 03:06:56,3.47,0.73,3.80,99.90,467947,59,20999,-79
2019-12-14 03:07:27,3.25,0.90,3.80,99.90,470493,55,21422,-79
2019-12-14 03:07:58,5.15,0.90,3.80,99.90,475238,55,21530,-80
2019-12-14 03:08:29,3.65,0.90,3.80,99.90,473002,55,21470,-80
2019-12-14 03:09:00,3.10,0.75,3.80,99.90,475865,55,20923,-79
2019-12-14 03:09:32,5.28,0.80,3.80,99.90,489062,55,21394,-78
2019-12-14 03:10:03,3.45,0.80,3.90,99.90,492671,55,20931,-79
2019-12-14 03:10:34,6.07,0.93,3.90,99.90,515536,55,21598,-79
2019-12-14 03:11:04,4.18,1.10,3.90,99.90,468027,59,20974,-79
2019-12-14 03:11:35,3.72,1.10,3.90,99.90,475979,55,21058,-79
2019-12-14 03:12:06,3.22,1.10,3.80,99.90,467990,59,22008,-80
2019-12-14 03:12:37,6.07,1.30,3.80,99.90,467995,59,21542,-80
2019-12-14 03:13:08,3.45,1.10,3.80,99.90,487895,55,21423,-79
2019-12-14 03:13:39,6.20,1.52,3.80,99.90,471435,55,21476,-79
2019-12-14 03:14:10,4.15,1.00,3.80,99.90,503309,54,21395,-79
2019-12-14 03:14:41,4.70,1.02,3.80,99.90,474618,55,21467,-79
2019-12-14 03:15:12,5.43,1.30,3.80,99.90,468855,55,21070,-79
2019-12-14 03:15:43,6.45,1.30,3.80,99.90,467919,59,21050,-79
2019-12-14 03:16:14,3.33,1.23,3.80,99.90,467962,59,20986,-79
2019-12-14 03:16:46,3.90,1.20,3.80,99.90,467978,59,20956,-79
2019-12-14 03:17:17,3.97,0.88,3.80,99.90,468082,59,20934,-79
2019-12-14 03:17:47,4.68,1.10,3.80,99.90,467958,59,21610,-80
2019-12-14 03:18:18,2.22,1.00,3.80,99.90,468023,59,20946,-79
2019-12-14 03:18:49,4.97,1.20,3.80,99.90,474781,55,21095,-81
2019-12-14 03:19:20,4.50,1.15,3.80,99.90,468603,55,21035,-80
2019-12-14 03:19:51,4.47,1.17,3.70,99.90,470416,55,21115,-80
2019-12-14 03:20:22,4.45,1.17,3.70,99.90,515503,54,20950,-80
2019-12-14 03:20:53,4.15,1.23,3.60,99.90,467905,59,21083,-81
2019-12-14 03:21:24,4.65,1.08,3.60,99.90,468016,59,20982,-80
2019-12-14 03:21:55,5.20,1.00,3.60,99.90,467998,59,20979,-80
2019-12-14 03:22:26,5.20,1.20,3.60,99.90,475022,55,20939,-78
2019-12-14 03:22:57,2.37,0.93,3.50,99.90,470723,55,20994,-78
2019-12-14 03:23:28,7.28,1.10,3.50,99.90,468013,59,21075,-79
2019-12-14 03:23:59,4.32,1.10,3.50,99.90,471200,55,21011,-79
2019-12-14 03:24:31,6.35,1.10,3.50,99.90,467976,59,21014,-79
2019-12-14 03:25:05,5.22,1.00,3.50,99.90,473657,55,21606,-79
2019-12-14 03:25:43,3.95,1.20,3.50,99.90,468065,59,21690,-79
2019-12-14 03:29:25,4.62,1.20,3.50,99.90,467926,59,21684,-79
2019-12-14 03:29:56,4.18,1.12,3.50,99.90,468023,59,21074,-79
2019-12-14 03:30:27,5.12,0.70,3.50,99.90,468036,59,21596,-80
2019-12-14 03:30:58,3.95,0.80,3.50,99.90,478115,55,20919,-79
2019-12-14 03:31:29,3.28,1.12,3.50,99.90,468012,59,21633,-79
2019-12-14 03:32:01,5.03,0.93,3.40,99.90,468003,59,20955,-79
2019-12-14 03:32:32,6.43,1.10,3.50,99.90,469270,55,20982,-79
2019-12-14 03:33:03,4.03,1.08,3.50,99.90,468030,59,21603,-78
2019-12-14 03:33:34,3.20,1.02,3.50,99.90,497785,55,21010,-79
2019-12-14 03:34:05,4.53,0.90,3.50,99.90,486854,55,20899,-79
2019-12-14 03:34:36,3.37,1.00,3.60,99.90,467907,59,20970,-79
2019-12-14 03:35:07,3.55,0.98,3.60,99.90,487870,55,20983,-80
2019-12-14 03:35:37,4.40,0.88,3.60,99.90,468004,59,20986,-79
2019-12-14 03:36:08,3.75,0.77,3.70,99.90,506259,55,20995,-80
2019-12-14 03:36:39,4.35,1.00,3.70,99.90,508339,55,21155,-79
2019-12-14 03:37:10,3.30,1.00,3.70,99.90,468047,59,20934,-78
2019-12-14 03:37:41,2.70,0.73,3.70,99.90,474981,55,21029,-80
2019-12-14 03:38:12,4.68,1.00,3.80,99.90,471894,55,20999,-79
2019-12-14 03:38:43,5.57,1.08,3.80,99.90,467979,59,20971,-79
2019-12-14 03:39:14,4.18,1.00,3.80,99.90,468025,59,20970,-79
2019-12-14 03:39:45,2.03,0.82,3.80,99.90,468204,56,21054,-79
2019-12-14 03:40:16,3.50,1.12,3.80,99.90,468049,59,21009,-79
2019-12-14 03:40:47,3.45,1.05,3.90,99.90,467928,59,21091,-79
2019-12-14 03:41:22,3.83,1.30,3.90,99.90,485703,54,20979,-79
2019-12-14 03:41:54,3.80,1.00,3.90,99.90,468022,59,20942,-79
2019-12-14 03:42:30,6.37,1.70,3.90,99.90,483368,55,21163,-79
2019-12-14 03:43:02,5.18,1.02,3.90,99.90,467975,59,20939,-79
2019-12-14 03:43:37,4.20,0.93,3.90,99.90,467951,59,20943,-79
2019-12-14 03:44:09,2.85,0.88,3.90,99.90,468015,59,21423,-80
2019-12-14 03:44:42,4.05,1.30,3.90,99.90,468656,55,21419,-80
2019-12-14 03:45:15,3.75,0.93,4.00,99.90,512933,55,21039,-80
2019-12-14 03:45:46,4.93,1.00,4.00,99.90,470301,55,20962,-79
2019-12-14 03:46:21,5.12,1.17,4.00,99.90,467966,59,21407,-79
2019-12-14 03:46:54,3.75,0.90,4.00,99.90,515588,55,20919,-79
2019-12-14 03:47:30,3.53,1.12,4.00,99.90,468003,59,21495,-79
2019-12-14 03:48:05,2.72,0.70,3.90,99.90,515586,55,20959,-79
2019-12-14 03:48:37,4.68,0.82,3.90,99.90,468932,55,21407,-78
2019-12-14 03:49:11,3.90,0.80,4.00,99.90,488537,55,21351,-79
2019-12-14 03:49:45,2.30,0.80,3.90,99.90,480834,55,21443,-78
2019-12-14 03:50:18,3.20,0.70,3.90,99.90,468019,59,21419,-78
2019-12-14 03:50:57,2.95,0.80,3.90,99.90,468012,59,22086,-79
2019-12-14 03:51:31,4.30,0.98,3.90,99.90,468789,55,21387,-78
2019-12-14 03:52:12,5.78,2.47,3.90,99.90,467975,59,21026,-77
2019-12-14 03:52:46,5.32,1.85,3.90,99.90,468052,59,21563,-77
2019-12-14 03:53:21,6.05,2.35,3.90,99.90,486009,55,21392,-78
2019-12-14 03:53:53,6.70,3.10,3.90,99.90,469786,55,21002,-76
2019-12-14 03:54:27,4.65,1.85,3.90,99.90,515523,55,21423,-78
2019-12-14 03:55:06,5.18,1.33,3.90,99.90,467990,59,21455,-78
2019-12-14 03:55:37,6.03,1.33,3.90,99.90,467974,59,22122,-78
2019-12-14 03:56:10,3.85,1.35,3.90,99.90,468001,59,21010,-78
2019-12-14 03:56:42,3.72,1.00,3.90,99.90,467941,59,20951,-81
2019-12-14 03:57:13,2.58,0.80,3.90,99.90,493311,55,21343,-80
2019-12-14 03:57:46,2.80,0.80,3.90,99.90,467975,59,21597,-80
2019-12-14 03:58:18,1.50,0.60,4.00,99.90,468051,59,21419,-81
2019-12-14 03:58:56,3.90,0.80,3.90,99.90,474378,55,20982,-81
2019-12-14 03:59:28,3.30,0.77,3.90,99.90,484252,55,21447,-81
2019-12-14 04:00:01,3.42,0.75,3.90,99.90,468038,59,22398,-81
2019-12-14 04:00:35,3.47,1.17,3.90,99.90,468053,59,20915,-81
2019-12-14 04:01:06,4.07,0.70,3.90,99.90,477708,55,21442,-81
2019-12-14 04:01:42,3.90,0.73,3.90,99.90,468840,55,21603,-81
2019-12-14 04:02:17,4.53,0.80,4.00,99.90,468106,59,21622,-81
2019-12-14 04:02:51,4.65,0.73,4.00,99.90,469054,55,21443,-82
2019-12-14 04:03:29,2.60,0.60,4.00,99.90,478740,55,21683,-82
2019-12-14 04:04:00,3.03,0.60,4.00,99.90,469659,55,22038,-82
2019-12-14 04:04:37,4.10,0.90,4.00,99.90,470269,55,21038,-81
2019-12-14 04:05:07,2.12,0.70,4.00,99.90,474678,55,22106,-82
2019-12-14 04:05:39,4.45,0.90,4.00,99.90,468178,59,21030,-82
2019-12-14 04:06:13,2.03,0.70,4.00,99.90,472313,55,20990,-81
2019-12-14 04:06:46,7.68,0.90,4.00,99.90,482678,55,22089,-82
2019-12-14 04:07:17,3.62,0.95,4.10,99.90,487153,55,21447,-85
2019-12-14 04:07:48,4.70,0.77,4.10,99.90,475162,55,20938,-83
2019-12-14 04:08:18,3.10,0.60,4.10,99.90,475161,55,21002,-81
2019-12-14 04:08:49,3.85,0.70,4.10,99.90,475365,55,20955,-81
2019-12-14 04:09:21,4.80,1.05,4.10,99.90,467999,59,20978,-80
2019-12-14 04:09:52,3.00,0.90,4.20,99.90,474613,55,20946,-81
2019-12-14 04:10:23,3.40,0.62,4.20,99.90,468041,59,21031,-80
2019-12-14 04:10:53,3.33,0.60,4.20,99.90,468071,59,21091,-81
2019-12-14 04:11:25,4.93,0.75,4.20,99.90,510765,55,21065,-81
2019-12-14 04:11:56,2.95,0.70,4.20,99.90,504104,55,20999,-81
2019-12-14 04:12:27,3.10,0.68,4.20,99.90,468431,55,21026,-81
2019-12-14 04:12:58,3.50,0.80,4.20,99.90,470069,55,21610,-81
2019-12-14 04:13:28,2.80,0.70,4.20,99.90,468055,59,20962,-80
2019-12-14 04:13:59,3.90,0.70,4.20,99.90,468165,59,20903,-80
2019-12-14 04:14:30,5.15,0.70,4.20,99.90,468045,59,21038,-81
2019-12-14 04:15:01,2.22,0.50,4.20,99.90,468069,59,21371,-81
2019-12-14 04:15:33,4.47,0.70,4.20,99.90,474715,55,21526,-81
2019-12-14 04:16:04,4.15,0.80,4.20,99.90,477557,55,20963,-81
2019-12-14 04:16:35,3.12,0.80,4.20,99.90,468002,59,21046,-81
2019-12-14 04:17:06,2.40,0.80,4.20,99.90,504603,55,20942,-81
2019-12-14 04:17:36,2.30,0.57,4.20,99.90,474788,55,21006,-80
2019-12-14 04:18:07,3.60,0.93,4.30,99.90,511975,55,20935,-81
2019-12-14 04:18:38,5.55,0.60,4.30,99.90,467991,59,20943,-79
2019-12-14 04:19:09,2.33,0.70,4.20,99.90,486437,55,20995,-80
2019-12-14 04:19:40,3.35,0.70,4.20,99.90,474630,55,20991,-81
2019-12-14 04:20:11,4.20,0.70,4.20,99.90,468018,59,21036,-80
2019-12-14 04:20:42,2.95,0.70,4.20,99.90,468054,59,20990,-80
2019-12-14 04:21:13,2.95,0.52,4.10,99.90,490636,55,20939,-80
2019-12-14 04:21:44,3.95,1.10,4.10,99.90,468034,59,21018,-80
2019-12-14 04:22:15,2.97,0.70,4.10,99.90,470953,55,20966,-81
2019-12-14 04:22:46,3.50,0.70,4.00,99.90,468017,59,20939,-81
2019-12-14 04:23:17,2.50,0.62,3.90,99.90,468012,59,21427,-81
2019-12-14 04:23:48,1.85,0.50,3.80,99.90,468104,59,21051,-80
2019-12-14 04:24:19,3.45,0.90,3.70,99.90,504149,55,20947,-80
2019-12-14 04:24:50,4.78,0.88,3.60,99.90,468024,59,20962,-80
2019-12-14 04:25:21,4.32,0.80,3.60,99.90,500832,55,20980,-80
2019-12-14 04:25:54,3.10,0.80,3.50,99.90,496372,55,20962,-80
2019-12-14 04:26:29,2.72,0.70,3.40,99.90,480181,55,20922,-81
2019-12-14 04:27:01,2.55,0.80,3.30,99.90,469154,55,21690,-80
2019-12-14 04:27:32,3.75,0.88,3.30,99.90,468091,59,21586,-81
2019-12-14 04:28:04,2.17,0.60,3.20,99.90,474237,55,21614,-81
2019-12-14 04:28:36,3.80,0.90,3.20,99.90,481812,55,21603,-80
2019-12-14 04:29:21,2.37,0.50,3.20,99.90,490559,54,21619,-79
2019-12-14 04:30:00,2.90,0.90,3.10,99.90,468074,59,21562,-80
2019-12-14 04:30:48,1.77,0.60,3.10,99.90,468042,59,21992,-80
2019-12-14 04:31:40,4.70,0.80,3.10,99.90,480750,54,22175,-80
2019-12-14 04:32:27,3.65,0.70,3.10,99.90,502606,55,21705,-82
2019-12-14 04:33:05,4.45,0.80,3.00,99.90,468054,59,21582,-82
2019-12-14 04:33:36,3.97,0.80,3.00,99.90,468074,59,21706,-80
2019-12-14 04:34:17,3.10,0.75,3.00,99.90,482975,55,21638,-81
2019-12-14 04:36:42,1.83,0.57,3.00,99.90,475908,55,21598,-81
2019-12-14 04:37:19,2.15,0.50,3.00,99.90,475855,55,21662,-81
2019-12-14 04:37:51,6.12,0.85,2.90,99.90,472640,55,21653,-80
2019-12-14 04:38:23,2.53,0.60,2.90,99.90,473716,55,21672,-80
2019-12-14 04:38:54,2.78,0.70,2.90,99.90,468106,59,21558,-80
2019-12-14 04:39:28,6.20,1.00,2.90,99.90,468366,55,21609,-80
2019-12-14 04:40:04,5.15,0.93,2.90,99.90,483740,55,21466,-80
2019-12-14 04:40:40,4.75,1.00,2.90,99.90,467949,59,22169,-81
2019-12-14 04:41:14,5.03,0.80,2.90,99.90,500665,55,21555,-81
2019-12-14 04:41:46,5.45,0.80,2.90,99.90,468068,59,22083,-81
2019-12-14 04:42:21,2.78,0.70,2.90,99.90,468112,59,21558,-81
2019-12-14 04:42:59,2.42,0.50,2.90,99.90,468075,59,21610,-81
2019-12-14 04:43:32,4.70,0.90,2.90,99.90,470079,55,22002,-81
2019-12-14 04:44:05,4.53,1.15,2.90,99.90,467988,59,21590,-81
2019-12-14 04:44:37,5.12,0.98,2.90,99.90,467961,59,21636,-81
2019-12-14 04:45:08,3.37,0.75,2.90,99.90,468080,59,22198,-82
2019-12-14 04:45:41,2.40,0.70,2.90,99.90,468027,59,21626,-82
2019-12-14 04:46:12,3.55,1.00,2.90,99.90,468031,59,21627,-82
2019-12-14 04:46:44,2.47,0.62,2.90,99.90,494728,55,21656,-82
2019-12-14 04:47:15,5.40,0.80,2.90,99.90,468388,55,20938,-82
2019-12-14 04:47:46,3.78,0.88,2.90,99.90,467974,59,21745,-81
2019-12-14 04:48:17,4.45,1.10,2.90,99.90,476535,55,21059,-81
2019-12-14 04:48:48,3.47,0.90,2.80,99.90,467911,59,21087,-81
2019-12-14 04:49:18,3.55,0.70,2.80,99.90,467932,59,20963,-81
2019-12-14 04:49:49,4.50,1.03,2.80,99.90,474687,55,20994,-81
2019-12-14 04:50:20,3.97,0.90,2.90,99.90,496288,55,20938,-82
2019-12-14 04:50:51,3.70,0.80,2.80,99.90,515543,55,20963,-81
2019-12-14 04:51:22,3.12,0.73,2.80,99.90,469400,55,20962,-81
2019-12-14 04:51:54,5.75,0.80,2.80,99.90,509080,55,21068,-81
2019-12-14 04:52:25,4.35,0.88,2.90,99.90,471456,55,20955,-81
2019-12-14 04:52:56,4.18,0.90,2.80,99.90,508015,55,22079,-81
2019-12-14 04:53:27,3.45,0.70,2.80,99.90,470939,55,22187,-81
2019-12-14 04:53:59,2.60,0.57,2.80,99.90,474074,55,21606,-80
2019-12-14 04:54:30,3.33,0.80,2.80,99.90,468351,55,20914,-80
2019-12-14 04:55:01,3.00,0.70,2.80,99.90,468021,59,21673,-81
2019-12-14 04:55:31,4.45,0.70,2.70,99.90,468019,59,21395,-80
2019-12-14 04:56:02,3.03,0.90,2.70,99.90,467952,59,21555,-81
2019-12-14 04:56:33,3.08,0.80,2.70,99.90,509486,55,21382,-80
2019-12-14 04:57:04,4.37,0.80,2.70,99.90,469042,55,21391,-80
2019-12-14 04:57:35,6.05,0.80,2.70,99.90,468338,55,20911,-80
2019-12-14 04:58:06,5.47,1.05,2.70,99.90,468295,55,21018,-81
2019-12-14 04:58:37,10.18,0.90,2.70,99.90,468328,55,20919,-80
2019-12-14 04:59:08,3.28,0.77,2.90,99.90,467992,59,21653,-81
2019-12-14 04:59:39,6.12,1.30,2.90,99.90,468017,59,20995,-80
2019-12-14 05:00:10,4.37,0.73,3.00,99.90,503405,54,21671,-79
2019-12-14 05:00:41,3.28,0.90,3.00,99.90,467982,59,20956,-80
2019-12-14 05:01:12,3.30,0.90,3.00,99.90,469608,55,20978,-80
2019-12-14 05:01:43,5.55,0.95,2.90,99.90,467982,59,20943,-79
2019-12-14 05:02:14,3.37,0.95,2.90,99.90,476086,55,20971,-79
2019-12-14 05:02:45,2.83,0.88,2.90,99.90,467978,59,20943,-80
2019-12-14 05:03:16,7.85,1.00,3.00,99.90,467962,59,21023,-79
2019-12-14 05:03:47,4.20,0.82,2.90,99.90,478224,55,21002,-79
2019-12-14 05:04:17,3.22,0.70,2.90,99.90,474645,55,20935,-80
2019-12-14 05:04:48,3.50,0.80,3.00,99.90,468379,55,21025,-79
2019-12-14 05:05:19,3.30,0.75,2.90,99.90,474703,55,20951,-79
2019-12-14 05:05:50,2.72,0.60,3.00,99.90,485059,55,20911,-80
2019-12-14 05:06:21,2.03,0.70,3.00,99.90,467942,59,21002,-80
2019-12-14 05:06:52,2.83,0.90,3.00,99.90,498942,55,21002,-79
2019-12-14 05:07:23,3.62,0.80,3.00,99.90,467948,59,20982,-79
2019-12-14 05:07:54,3.03,0.80,3.00,99.90,468004,59,21618,-79
2019-12-14 05:08:25,2.80,0.90,3.00,99.90,467911,59,20959,-80
2019-12-14 05:08:56,3.47,0.95,3.00,99.90,515477,55,21554,-80
2019-12-14 05:09:27,3.75,0.70,3.00,99.90,495418,55,21159,-80
2019-12-14 05:09:58,4.75,0.62,3.00,99.90,468335,55,20927,-80
2019-12-14 05:10:29,3.87,0.80,3.00,99.90,467921,59,20991,-80
2019-12-14 05:11:00,4.68,0.90,3.00,99.90,467953,59,21006,-80
2019-12-14 05:11:31,4.10,0.80,3.00,99.90,486583,55,21006,-81
2019-12-14 05:12:02,1.95,0.70,3.00,99.90,506254,55,20883,-80
2019-12-14 05:12:33,4.22,0.88,3.00,99.90,467990,59,21224,-81
2019-12-14 05:13:04,2.65,0.80,3.00,99.90,515530,55,20931,-81
2019-12-14 05:13:35,4.43,1.15,3.00,99.90,489050,55,20947,-80
2019-12-14 05:14:06,3.45,0.77,3.00,99.90,483429,55,21006,-81
2019-12-14 05:14:36,5.68,0.90,3.00,99.90,467958,59,21046,-80
2019-12-14 05:15:08,3.35,0.90,3.00,99.90,487388,55,21079,-81
2019-12-14 05:15:38,3.05,0.82,3.00,99.90,468036,59,21020,-81
2019-12-14 05:16:09,4.03,0.95,3.00,99.90,485838,55,22014,-79
2019-12-14 05:16:40,3.95,1.30,3.00,99.90,467985,59,21422,-80
2019-12-14 05:17:14,5.68,1.15,3.00,99.90,468013,59,21417,-80
2019-12-14 05:17:45,3.12,1.15,3.00,99.90,468020,59,20979,-81
2019-12-14 05:18:16,3.95,1.10,3.00,99.90,469511,55,21645,-81
2019-12-14 05:18:47,3.65,1.08,3.00,99.90,467962,59,21081,-81
2019-12-14 05:19:18,3.58,1.00,3.00,99.90,472963,55,21008,-80
2019-12-14 05:19:49,2.87,0.93,3.00,99.90,468085,59,21009,-81
2019-12-14 05:20:20,2.45,1.00,3.00,99.90,478905,55,20923,-81
2019-12-14 05:20:51,4.25,0.90,3.10,99.90,468010,59,20962,-81
2019-12-14 05:21:22,3.70,1.00,3.10,99.90,474640,55,21022,-80
2019-12-14 05:21:53,3.55,0.88,3.10,99.90,481441,55,21052,-81
2019-12-14 05:22:23,3.40,0.82,3.10,99.90,467965,59,21026,-80
2019-12-14 05:22:54,3.28,0.77,3.10,99.90,467933,59,20966,-81
2019-12-14 05:23:25,4.00,0.80,3.20,99.90,486991,55,20966,-80
2019-12-14 05:23:56,1.73,0.62,3.10,99.90,469205,55,20906,-80
2019-12-14 05:24:27,2.75,0.70,3.10,99.90,468034,59,21006,-80
2019-12-14 05:24:58,3.60,0.68,3.10,99.90,479348,55,20959,-80
2019-12-14 05:25:29,1.80,0.57,3.10,99.90,468723,55,20974,-81
2019-12-14 05:26:00,3.80,0.90,3.10,99.90,481197,55,20986,-80
2019-12-14 05:26:31,3.35,0.70,3.10,99.90,468045,59,20982,-80
2019-12-14 05:27:02,2.97,0.90,3.10,99.90,474698,55,20973,-82
2019-12-14 05:27:33,3.60,0.90,3.20,99.90,468009,59,20955,-80
2019-12-14 05:28:04,5.35,1.00,3.20,99.90,468051,59,21006,-81
2019-12-14 05:28:35,2.47,0.90,3.20,99.90,478336,55,20984,-81
2019-12-14 05:29:06,6.25,1.20,3.20,99.90,505161,55,21007,-81
2019-12-14 05:29:36,3.97,1.00,3.20,99.90,468027,59,21025,-80
2019-12-14 05:30:07,3.00,1.00,3.20,99.90,483338,55,21003,-81
2019-12-14 05:30:38,4.75,1.33,3.20,99.90,468065,59,20926,-80
2019-12-14 05:31:09,3.15,1.33,3.20,99.90,468011,59,20899,-81
2019-12-14 05:31:40,3.75,1.30,3.20,99.90,468039,59,20983,-80
2019-12-14 05:32:11,1.73,0.60,3.20,99.90,468075,59,20895,-80
2019-12-14 05:32:42,3.37,0.90,3.20,99.90,479144,55,20983,-82
2019-12-14 05:33:13,2.83,0.90,3.30,99.90,478778,55,21060,-81
2019-12-14 05:33:44,2.67,0.80,3.30,99.90,467985,59,20979,-80
2019-12-14 05:34:15,2.92,0.80,3.30,99.90,494341,55,20993,-81
2019-12-14 05:34:46,2.03,1.00,3.30,99.90,468004,59,20950,-80
2019-12-14 05:35:17,2.78,0.90,3.30,99.90,474984,55,20895,-80
2019-12-14 05:35:48,4.53,1.27,3.30,99.90,482887,54,21455,-80
2019-12-14 05:36:19,2.55,0.95,3.40,99.90,468047,59,21375,-81
2019-12-14 05:36:49,2.78,0.80,3.40,99.90,515550,55,21399,-79
2019-12-14 05:37:20,3.03,1.00,3.40,99.90,468038,59,21403,-79
2019-12-14 05:37:51,4.68,0.95,3.40,99.90,467966,59,21597,-80
2019-12-14 05:38:22,3.70,0.93,3.50,99.90,467961,59,21402,-79
2019-12-14 05:38:53,2.92,0.85,3.50,99.90,468019,59,20950,-80
2019-12-14 05:39:24,2.80,1.10,3.50,99.90,468015,59,21024,-81
2019-12-14 05:39:55,4.93,1.00,3.50,99.90,467931,59,20967,-81
2019-12-14 05:40:26,3.72,1.08,3.50,99.90,485351,55,21056,-81
2019-12-14 05:40:57,4.25,1.15,3.50,99.90,474747,55,20987,-81
2019-12-14 05:41:28,2.20,0.80,3.60,99.90,469988,55,20994,-81
2019-12-14 05:41:59,3.00,1.10,3.60,99.90,484478,55,21012,-80
2019-12-14 05:42:30,2.35,1.00,3.60,99.90,468043,59,20963,-81
2019-12-14 05:43:01,4.07,1.23,3.60,99.90,474116,55,20951,-80
2019-12-14 05:43:32,2.35,0.93,3.60,99.90,502123,55,20986,-80
2019-12-14 05:44:02,3.62,1.10,3.60,99.90,468026,59,21015,-80
2019-12-14 05:44:33,1.85,0.85,3.60,99.90,492869,55,21068,-79
2019-12-14 05:45:04,3.55,1.10,3.70,99.90,469242,55,21050,-79
2019-12-14 05:45:35,3.95,1.00,3.60,99.90,467985,59,20979,-80
2019-12-14 05:46:06,2.67,1.00,3.70,99.90,506491,54,20939,-79
2019-12-14 05:46:37,2.58,0.98,3.60,99.90,467982,59,20947,-80
2019-12-14 05:47:08,3.25,1.17,3.60,99.90,476007,55,21008,-81
2019-12-14 05:47:39,4.75,1.30,3.60,99.90,468058,59,20923,-80
2019-12-14 05:48:10,3.72,1.10,3.50,99.90,467983,59,21104,-80
2019-12-14 05:48:41,2.35,1.00,3.50,99.90,468026,59,21021,-81
2019-12-14 05:49:12,3.28,0.90,3.60,99.90,468004,59,21068,-80
2019-12-14 05:49:43,2.95,0.90,3.60,99.90,484328,55,20959,-80
2019-12-14 05:50:14,1.70,0.88,3.60,99.90,467974,59,21036,-80
2019-12-14 05:50:44,4.35,1.05,3.50,99.90,483426,55,20984,-80
2019-12-14 05:51:15,4.78,1.02,3.60,99.90,468023,59,20943,-80
2019-12-14 05:51:46,3.53,0.90,3.60,99.90,482005,55,20974,-80
2019-12-14 05:52:17,2.67,0.95,3.60,99.90,498568,54,20958,-80
2019-12-14 05:52:48,2.15,1.00,3.60,99.90,469814,55,21104,-81
2019-12-14 05:53:19,2.50,1.05,3.70,99.90,467966,59,21451,-80
2019-12-14 05:53:50,2.80,1.15,3.70,99.90,467959,59,21563,-80
2019-12-14 05:54:21,4.97,1.12,3.70,99.90,467985,59,21363,-81
2019-12-14 05:54:52,4.60,1.02,3.80,99.90,476672,55,21486,-80
2019-12-14 05:55:23,2.58,1.08,3.70,99.90,490606,55,21434,-79
2019-12-14 05:55:54,2.65,0.90,3.70,99.90,467975,59,21514,-80
2019-12-14 05:56:25,3.53,0.98,3.80,99.90,468028,59,21415,-81
2019-12-14 05:56:56,1.67,0.73,3.80,99.90,471159,55,21486,-81
2019-12-14 05:57:27,2.78,0.90,3.80,99.90,468021,59,21379,-81
2019-12-14 05:57:57,1.92,0.60,3.80,99.90,515479,55,21115,-81
2019-12-14 05:58:29,2.55,0.98,3.80,99.90,467906,59,20919,-81
2019-12-14 05:58:59,3.85,0.93,3.80,99.90,467896,59,20963,-81
2019-12-14 05:59:30,4.25,1.20,3.70,99.90,515535,55,21670,-81
2019-12-14 06:00:02,3.67,1.20,3.70,99.90,515498,55,20991,-80
2019-12-14 06:00:33,3.08,0.90,3.70,99.90,468010,59,20963,-80
2019-12-14 06:01:04,4.60,1.20,3.70,99.90,495760,55,21634,-80
2019-12-14 06:01:35,2.72,1.10,3.70,99.90,468021,59,20907,-80
2019-12-14 06:02:06,2.97,1.05,3.70,99.90,486005,55,20974,-80
2019-12-14 06:02:37,2.10,1.08,3.70,99.90,467883,59,20919,-81
2019-12-14 06:03:08,4.50,0.98,3.80,99.90,486230,55,20946,-79
2019-12-14 06:03:38,2.90,1.10,3.80,99.90,491178,55,20955,-80
2019-12-14 06:04:09,3.50,0.93,3.80,99.90,502971,55,20979,-81
2019-12-14 06:04:40,3.85,0.93,3.80,99.90,468765,55,21036,-80
2019-12-14 06:05:11,2.17,0.90,3.80,99.90,477296,55,20994,-80
2019-12-14 06:05:42,5.40,0.80,3.70,99.90,498531,55,20943,-80
2019-12-14 06:06:13,1.95,0.77,3.80,99.90,512848,55,20939,-79
2019-12-14 06:06:44,1.58,0.80,3.80,99.90,489392,55,20923,-80
2019-12-14 06:07:15,4.18,0.90,3.80,99.90,483220,55,21046,-79
2019-12-14 06:07:46,1.65,0.70,3.80,99.90,468003,59,20963,-80
2019-12-14 06:08:17,3.72,0.90,3.80,99.90,471734,55,21044,-80
2019-12-14 06:08:48,2.58,0.70,3.80,99.90,467969,59,20998,-79
2019-12-14 06:09:19,2.00,0.70,3.70,99.90,467970,59,21015,-79
2019-12-14 06:09:50,2.92,0.60,3.70,99.90,515498,55,20927,-79
2019-12-14 06:10:21,4.15,1.00,3.80,99.90,475222,55,20951,-79
2019-12-14 06:10:51,3.60,0.52,3.70,99.90,467994,59,20935,-81
2019-12-14 06:11:22,2.67,0.60,3.70,99.90,514018,55,20954,-79
2019-12-14 06:11:53,3.78,0.73,3.80,99.90,467983,59,20955,-80
2019-12-14 06:12:24,2.25,0.60,3.70,99.90,467949,59,21054,-79
2019-12-14 06:12:55,3.65,0.80,3.70,99.90,467970,59,20943,-80
2019-12-14 06:13:26,3.62,0.88,3.70,99.90,485584,55,20935,-79
2019-12-14 06:13:57,5.43,0.65,3.80,99.90,467991,59,20979,-79
2019-12-14 06:14:28,4.20,0.95,3.80,99.90,489141,55,20996,-80
2019-12-14 06:14:59,3.90,0.68,3.80,99.90,483360,55,21014,-79
2019-12-14 06:15:30,4.95,0.80,3.70,99.90,468080,59,20979,-80
2019-12-14 06:16:01,7.97,0.90,3.70,99.90,469163,55,20975,-79
2019-12-14 06:16:32,3.97,0.70,3.70,99.90,468095,59,20958,-79
2019-12-14 06:17:03,4.95,0.90,3.70,99.90,495857,55,21008,-81
2019-12-14 06:17:34,5.07,1.10,3.70,99.90,481342,55,20927,-80
2019-12-14 06:18:04,3.40,0.70,3.70,99.90,468023,59,21121,-80
2019-12-14 06:18:35,2.67,0.55,3.70,99.90,489946,55,20962,-81
2019-12-14 06:19:06,5.20,0.70,3.70,99.90,468018,59,21023,-79
2019-12-14 06:19:37,2.60,0.80,3.60,99.90,505931,55,21080,-80
2019-12-14 06:20:08,3.37,0.80,3.70,99.90,482276,55,21015,-79
2019-12-14 06:20:39,2.42,0.65,3.70,99.90,468062,59,20903,-80
2019-12-14 06:21:10,5.18,0.70,3.70,99.90,468043,59,20942,-79
2019-12-14 06:21:41,2.10,0.88,3.70,99.90,468058,59,20976,-80
2019-12-14 06:22:12,5.20,1.08,3.70,99.90,488915,55,20935,-80
2019-12-14 06:22:43,4.18,0.80,3.70,99.90,490780,55,20982,-79
2019-12-14 06:23:14,3.33,0.60,3.70,99.90,474833,55,21047,-79
2019-12-14 06:23:45,2.83,0.80,3.70,99.90,495098,55,21086,-79
2019-12-14 06:24:16,2.05,0.68,3.70,99.90,468027,59,20934,-80
2019-12-14 06:24:47,3.67,1.17,3.70,99.90,468054,59,21000,-80
2019-12-14 06:25:18,3.95,0.90,3.70,99.90,485064,55,21022,-81
2019-12-14 06:25:49,1.48,0.50,3.80,99.90,499553,55,20915,-80
2019-12-14 06:26:20,1.95,0.60,3.70,99.90,468401,55,20947,-79
2019-12-14 06:26:51,3.05,0.70,3.80,99.90,468094,59,20959,-79
2019-12-14 06:27:22,3.30,0.68,3.80,99.90,473218,55,21072,-80
2019-12-14 06:27:53,2.55,0.80,3.80,99.90,510726,55,21061,-80
2019-12-14 06:28:24,1.60,0.47,3.90,99.90,468024,59,21042,-80
2019-12-14 06:28:55,1.25,0.52,3.90,99.90,515594,55,20947,-79
2019-12-14 06:29:26,3.65,0.55,3.90,99.90,468050,59,20979,-79
2019-12-14 06:29:57,3.83,0.68,3.90,99.90,467906,59,20979,-80
2019-12-14 06:30:28,1.30,0.60,4.00,99.90,468019,59,20986,-80
2019-12-14 06:30:59,3.20,0.68,4.10,99.90,468022,59,21018,-79
2019-12-14 06:31:30,2.33,0.62,4.10,99.90,515570,55,20991,-79
2019-12-14 06:32:00,1.50,0.40,4.20,99.90,468032,59,20987,-78
2019-12-14 06:32:31,2.30,0.57,4.30,99.90,484042,55,20958,-79
2019-12-14 06:33:02,3.08,0.50,4.30,99.90,485323,55,20947,-79
2019-12-14 06:33:33,1.73,0.62,4.40,99.90,468077,59,21004,-80
2019-12-14 06:34:04,4.40,0.50,4.40,99.90,468382,55,20970,-81
2019-12-14 06:34:35,1.45,0.40,4.50,99.90,468063,59,20963,-80
2019-12-14 06:35:06,1.10,0.30,4.50,99.90,468130,59,21038,-79
2019-12-14 06:35:37,2.58,0.52,4.60,99.90,468050,59,20943,-79
2019-12-14 06:36:08,1.45,0.50,4.60,99.90,479145,55,20986,-79
2019-12-14 06:36:39,0.90,0.30,4.70,99.90,475810,55,20979,-80
2019-12-14 06:37:10,0.95,0.37,4.70,99.90,474764,55,20943,-80
2019-12-14 06:37:41,3.00,0.68,4.80,99.90,515688,55,20931,-80
2019-12-14 06:38:12,3.45,0.57,4.80,99.90,468014,59,21023,-80
2019-12-14 06:38:43,1.10,0.40,4.90,99.90,475737,55,21056,-80
2019-12-14 06:39:14,1.50,0.45,4.90,99.90,468103,59,21055,-79
2019-12-14 06:39:45,2.40,0.40,4.90,99.90,468127,59,21023,-79
2019-12-14 06:40:16,2.67,0.40,5.00,99.90,468425,55,20966,-80
2019-12-14 06:40:46,2.05,0.60,5.00,99.90,474799,55,21114,-79
2019-12-14 06:41:17,1.05,0.60,5.00,99.90,515567,55,20943,-79
2019-12-14 06:41:48,0.95,0.35,5.00,99.90,475064,55,21059,-79
2019-12-14 06:42:19,1.67,0.50,5.10,99.90,468041,59,20971,-78
2019-12-14 06:42:50,1.52,0.37,5.10,99.90,468154,59,21020,-80
2019-12-14 06:43:21,1.45,0.50,5.10,99.90,475084,55,21059,-79
2019-12-14 06:43:52,1.00,0.30,5.10,99.90,515631,55,21000,-79
2019-12-14 06:44:23,2.25,0.50,5.20,99.90,468047,59,21125,-79
2019-12-14 06:44:54,2.58,0.40,5.20,99.90,468064,59,21088,-80
2019-12-14 06:45:25,0.65,0.40,5.20,99.90,468030,59,20998,-81
2019-12-14 06:45:56,2.90,0.60,5.20,99.90,508974,55,20947,-78
2019-12-14 06:46:27,1.17,0.40,5.20,99.90,468008,59,20986,-81
2019-12-14 06:46:58,3.25,0.50,5.20,99.90,490130,55,20997,-80
2019-12-14 06:49:02,1.62,0.40,5.20,99.90,468023,59,20942,-81
2019-12-14 06:49:36,0.95,0.35,5.20,99.90,475700,55,21105,-81
2019-12-14 06:50:07,2.28,0.62,5.30,99.90,496328,55,20970,-81
2019-12-14 06:50:38,0.60,0.30,5.30,99.90,468399,55,21072,-80
2019-12-14 06:51:11,1.65,0.40,5.30,99.90,499859,55,20919,-80
2019-12-14 06:51:42,2.05,0.50,5.30,99.90,468083,59,20954,-81
2019-12-14 06:52:13,3.12,0.40,5.30,99.90,468094,59,20930,-81
2019-12-14 06:52:44,2.47,0.62,5.30,99.90,468452,55,20967,-80
2019-12-14 06:53:15,2.35,0.55,5.20,99.90,468115,59,20934,-81
2019-12-14 06:53:46,1.00,0.50,5.30,99.90,483297,55,21038,-80
2019-12-14 06:54:17,1.12,0.40,5.20,99.90,468117,59,21014,-81
2019-12-14 06:54:48,3.28,0.50,5.20,99.90,468033,59,20967,-79
2019-12-14 06:55:19,2.35,0.60,5.20,99.90,470821,55,20903,-80
2019-12-14 06:55:50,2.78,0.62,5.20,99.90,515619,55,20959,-79
2019-12-14 06:56:21,1.35,0.40,5.10,99.90,481616,55,20947,-79
2019-12-14 06:56:52,1.65,0.43,5.10,99.90,474632,55,21051,-79
2019-12-14 06:57:22,1.17,0.47,5.10,99.90,497458,55,20931,-80
2019-12-14 06:57:53,1.17,0.50,5.10,99.90,468319,55,20982,-80
2019-12-14 06:58:24,2.03,0.73,5.10,99.90,515758,55,21027,-80
2019-12-14 06:58:55,2.90,0.80,5.00,99.90,468164,59,21604,-80
2019-12-14 06:59:26,4.05,0.70,5.00,99.90,468201,59,21396,-80
2019-12-14 06:59:57,2.00,0.65,5.00,99.90,468214,59,21577,-80
2019-12-14 07:00:28,1.48,0.60,5.10,99.90,468235,59,20947,-80
2019-12-14 07:00:59,3.08,0.55,5.00,99.90,468142,59,20986,-80
2019-12-14 07:01:30,1.62,0.60,5.00,99.90,468311,59,21387,-81
2019-12-14 07:02:01,5.78,0.73,5.00,99.90,475097,55,20966,-81
2019-12-14 07:02:32,0.80,0.50,5.00,99.90,498110,55,21347,-80
2019-12-14 07:03:03,1.90,0.60,4.90,99.90,468326,59,20970,-80
2019-12-14 07:03:34,2.30,0.80,4.90,99.90,468125,59,20983,-80
2019-12-14 07:04:05,2.03,0.70,4.90,99.90,469950,55,21014,-80
2019-12-14 07:04:35,2.25,0.75,4.90,99.90,490149,55,20974,-82
2019-12-14 07:05:06,3.75,0.80,4.90,99.90,468173,59,21053,-81
2019-12-14 07:05:37,2.40,0.77,4.90,99.90,493552,55,20975,-81
2019-12-14 07:06:08,2.70,0.60,4.90,99.90,468205,59,21026,-81
2019-12-14 07:06:40,1.15,0.57,4.90,99.90,471962,55,21047,-81
2019-12-14 07:07:11,2.20,0.80,4.90,99.90,468254,59,21476,-82
2019-12-14 07:07:42,3.10,0.80,4.90,99.90,468235,59,20958,-81
2019-12-14 07:08:12,1.98,0.60,4.90,99.90,468295,59,21014,-81
2019-12-14 07:08:43,3.22,0.70,4.90,99.90,474947,55,21501,-81
2019-12-14 07:09:14,1.42,0.68,4.90,99.90,468376,59,20958,-83
2019-12-14 07:09:45,4.12,0.82,4.90,99.90,501209,55,21486,-81
2019-12-14 07:10:16,1.90,0.90,4.90,99.90,474952,55,21402,-81
2019-12-14 07:10:47,1.55,0.62,4.90,99.90,468215,59,20950,-81
2019-12-14 07:11:18,1.37,0.70,4.90,99.90,495713,54,21010,-81
2019-12-14 07:11:49,2.58,0.70,4.90,99.90,478016,55,20986,-81
2019-12-14 07:12:20,1.95,0.57,4.90,99.90,474917,55,21026,-81
2019-12-14 07:12:51,1.45,0.65,4.90,99.90,468073,59,20978,-80
2019-12-14 07:13:22,2.00,0.80,4.90,99.90,474758,55,21010,-81
2019-12-14 07:13:53,3.45,0.90,4.90,99.90,468018,59,20915,-80
2019-12-14 07:14:24,3.00,0.60,4.90,99.90,470678,55,21131,-80
2019-12-14 07:14:54,1.98,0.70,4.90,99.90,468013,59,20992,-79
2019-12-14 07:15:25,2.65,0.60,4.90,99.90,474113,55,20995,-79
2019-12-14 07:15:56,2.03,0.70,4.90,99.90,475819,55,20967,-79
2019-12-14 07:16:27,1.80,0.55,5.00,99.90,477489,55,21034,-80
2019-12-14 07:16:58,1.67,0.70,5.00,99.90,515639,55,20911,-80
2019-12-14 07:17:29,2.20,0.65,5.00,99.90,474728,55,21044,-79
2019-12-14 07:18:00,2.37,0.55,5.00,99.90,468098,59,21024,-80
2019-12-14 07:18:31,1.67,0.60,5.00,99.90,468142,59,20939,-82
2019-12-14 07:19:02,2.92,0.68,5.10,99.90,515667,55,20963,-80
2019-12-14 07:19:33,1.48,0.37,5.00,99.90,477069,55,20983,-79
2019-12-14 07:20:04,0.82,0.50,5.10,99.90,489465,55,21010,-79
2019-12-14 07:20:35,2.10,0.60,5.10,99.90,469640,55,21012,-81
2019-12-14 07:21:06,1.45,0.50,5.10,99.90,502694,55,21343,-80
2019-12-14 07:21:37,3.15,0.60,5.10,99.90,496813,55,21525,-80
2019-12-14 07:22:08,0.82,0.40,5.10,99.90,469336,55,21418,-81
2019-12-14 07:22:38,1.12,0.50,5.10,99.90,474840,55,20935,-81
2019-12-14 07:23:09,0.60,0.40,5.10,99.90,499675,55,21022,-80
2019-12-14 07:23:40,2.35,0.75,5.10,99.90,488655,55,21111,-80
2019-12-14 07:24:11,1.00,0.50,5.10,99.90,468098,59,21000,-83
2019-12-14 07:24:42,2.90,0.75,5.10,99.90,478987,55,20935,-80
2019-12-14 07:25:13,1.20,0.50,5.10,99.90,468056,59,20970,-80
2019-12-14 07:25:44,1.67,0.60,5.10,99.90,468017,59,20970,-80
2019-12-14 07:26:15,2.50,0.60,5.20,99.90,468082,59,20915,-81
2019-12-14 07:26:46,0.98,0.35,5.20,99.90,475175,55,20971,-81
2019-12-14 07:27:17,1.40,0.62,5.20,99.90,474766,55,21024,-81
2019-12-14 07:27:48,1.98,0.50,5.20,99.90,474730,55,21007,-80
2019-12-14 07:28:19,1.70,0.70,5.20,99.90,503613,55,20915,-81
2019-12-14 07:28:50,0.82,0.40,5.30,99.90,468040,59,20984,-80
2019-12-14 07:29:21,1.92,0.80,5.30,99.90,482120,55,20943,-82
2019-12-14 07:29:51,1.73,0.60,5.30,99.90,468374,55,20958,-80
2019-12-14 07:30:22,1.00,0.50,5.30,99.90,468001,59,21091,-81
2019-12-14 07:30:53,1.05,0.40,5.30,99.90,479787,55,21038,-81
2019-12-14 07:31:24,1.35,0.60,5.30,99.90,468104,59,20963,-81
2019-12-14 07:31:55,2.00,0.60,5.30,99.90,515561,55,20994,-81
2019-12-14 07:32:26,1.95,0.50,5.30,99.90,468043,59,21050,-79
2019-12-14 07:32:57,1.92,0.55,5.30,99.90,474578,55,20988,-80
2019-12-14 07:33:28,2.37,0.50,5.30,99.90,489742,55,20927,-80
2019-12-14 07:33:59,0.60,0.40,5.30,99.90,485314,55,21010,-82
2019-12-14 07:34:30,0.80,0.40,5.40,99.90,474104,55,20979,-80
2019-12-14 07:35:01,1.55,0.50,5.40,99.90,468063,59,21083,-80
2019-12-14 07:35:32,1.95,0.62,5.40,99.90,477237,55,20978,-80
2019-12-14 07:36:03,2.45,0.77,5.40,99.90,515628,55,20963,-81
2019-12-14 07:36:34,1.45,0.80,5.40,99.90,468114,59,20927,-81
2019-12-14 07:37:05,1.58,0.60,5.40,99.90,506958,55,21001,-81
2019-12-14 07:37:36,1.50,0.52,5.40,99.90,515603,55,20930,-80
2019-12-14 07:38:07,2.53,0.50,5.40,99.90,468010,59,20987,-80
2019-12-14 07:38:38,1.40,0.52,5.40,99.90,498747,55,21040,-80
2019-12-14 07:39:08,1.05,0.45,5.50,99.90,475543,55,21059,-80
2019-12-14 07:39:39,1.12,0.40,5.50,99.90,467993,59,20942,-81
2019-12-14 07:40:10,1.37,0.50,5.50,99.90,468035,59,20943,-81
2019-12-14 07:40:41,2.12,0.50,5.50,99.90,481345,55,21233,-81
2019-12-14 07:41:12,1.73,0.65,5.50,99.90,467989,59,20931,-81
2019-12-14 07:41:43,0.50,0.40,5.50,99.90,476753,55,21007,-80
2019-12-14 07:42:14,1.25,0.50,5.50,99.90,485939,55,20955,-81
2019-12-14 07:42:45,2.20,0.50,5.50,99.90,491674,54,20983,-80
2019-12-14 07:43:16,0.77,0.50,5.50,99.90,467958,59,20907,-81
2019-12-14 07:43:47,1.73,0.55,5.50,99.90,468016,59,20957,-80
2019-12-14 07:44:18,1.73,0.50,5.60,99.90,490535,55,20985,-81
2019-12-14 07:44:49,0.95,0.50,5.60,99.90,467999,59,21394,-80
2019-12-14 07:45:20,0.60,0.32,5.60,99.90,486914,55,20963,-80
2019-12-14 07:45:51,1.27,0.50,5.60,99.90,468011,59,21423,-79
2019-12-14 07:46:22,4.15,0.70,5.60,99.90,468056,59,21435,-81
2019-12-14 07:46:53,1.12,0.40,5.60,99.90,470209,55,21606,-80
2019-12-14 07:47:24,1.70,0.40,5.70,99.90,468070,59,21439,-81
2019-12-14 07:47:54,1.23,0.45,5.70,99.90,468082,59,21395,-81
2019-12-14 07:48:25,1.30,0.40,5.70,99.90,468042,59,21383,-80
2019-12-14 07:48:56,1.85,0.50,5.70,99.90,467981,59,21050,-81
2019-12-14 07:49:27,0.65,0.43,5.70,99.90,468044,59,21079,-81
2019-12-14 07:49:58,1.17,0.47,5.70,99.90,485632,55,21030,-81
2019-12-14 07:50:29,0.30,0.30,5.80,99.90,468033,59,20966,-80
2019-12-14 07:51:00,0.82,0.40,5.80,99.90,468041,59,20938,-81
2019-12-14 07:51:31,0.52,0.30,5.80,99.90,504467,55,21054,-81
2019-12-14 07:52:02,2.70,0.50,5.80,99.90,468007,59,20947,-81
2019-12-14 07:52:33,0.90,0.50,5.80,99.90,467994,59,20903,-80
2019-12-14 07:53:04,0.57,0.40,5.80,99.90,470502,55,20974,-81
2019-12-14 07:53:35,2.47,0.40,5.80,99.90,467993,59,21031,-79
2019-12-14 07:54:06,1.33,0.52,5.90,99.90,498878,55,20987,-80
2019-12-14 07:54:37,1.25,0.40,5.90,99.90,467890,59,20971,-81
2019-12-14 07:55:08,1.08,0.47,5.90,99.90,467963,59,20962,-82
2019-12-14 07:55:39,0.52,0.35,5.90,99.90,467980,59,20911,-80
2019-12-14 07:56:10,1.25,0.45,6.00,99.90,468003,59,21083,-79
2019-12-14 07:56:40,1.20,0.40,6.00,99.90,489387,55,20915,-81
2019-12-14 07:57:11,1.40,0.50,6.00,99.90,474757,55,21106,-81
2019-12-14 07:57:42,1.27,0.40,6.00,99.90,485623,55,20967,-80
2019-12-14 07:58:13,0.65,0.37,6.00,99.90,471407,55,20963,-81
2019-12-14 07:58:44,1.10,0.40,6.00,99.90,501611,55,20996,-81
2019-12-14 07:59:15,0.88,0.32,6.00,99.90,468036,59,20959,-80
2019-12-14 07:59:46,0.50,0.40,6.00,99.90,467997,59,20959,-80
2019-12-14 08:00:17,1.17,0.30,6.00,99.90,507036,55,20950,-82
2019-12-14 08:00:48,1.70,0.50,6.10,99.90,468070,59,20958,-82
2019-12-14 08:01:19,1.50,0.45,6.10,99.90,496454,55,21006,-82
2019-12-14 08:01:50,0.73,0.40,6.10,99.90,473961,55,20982,-82
2019-12-14 08:02:21,0.77,0.30,6.10,99.90,468044,59,20927,-82
2019-12-14 08:02:52,1.55,0.50,6.10,99.90,468031,59,20930,-82
2019-12-14 08:03:23,0.95,0.40,6.10,99.90,498949,54,21394,-81
2019-12-14 08:03:53,2.40,0.30,6.20,99.90,468430,55,21467,-83
2019-12-14 08:04:24,2.42,0.40,6.20,99.90,468058,59,20923,-82
2019-12-14 08:04:55,0.93,0.30,6.30,99.90,468074,59,21462,-81
2019-12-14 08:05:26,1.75,0.50,6.30,99.90,468410,55,21412,-83
2019-12-14 08:05:57,1.73,0.40,6.30,99.90,467973,59,21455,-81
2019-12-14 08:06:28,1.95,0.43,6.30,99.90,468055,59,21371,-81
2019-12-14 08:06:59,1.17,0.43,6.30,99.90,503470,55,21394,-80
2019-12-14 08:07:30,2.15,0.50,6.30,99.90,485953,55,21076,-81
2019-12-14 08:08:01,0.85,0.30,6.30,99.90,478913,55,21013,-80
2019-12-14 08:08:32,0.88,0.32,6.40,99.90,468104,59,20919,-82
2019-12-14 08:09:06,0.60,0.28,6.40,99.90,474204,55,21038,-81
2019-12-14 08:09:37,0.98,0.35,6.50,99.90,486595,55,21009,-81
2019-12-14 08:10:08,1.00,0.30,6.50,99.90,470890,55,21103,-82
2019-12-14 08:10:39,0.47,0.28,6.50,99.90,511617,55,20903,-81
2019-12-14 08:11:09,0.70,0.30,6.50,99.90,469952,55,21018,-81
2019-12-14 08:11:40,0.52,0.30,6.50,99.90,468015,59,20903,-81
2019-12-14 08:12:11,0.57,0.40,6.50,99.90,467990,59,21127,-81
2019-12-14 08:12:42,3.12,0.50,6.50,99.90,468040,59,21004,-82
2019-12-14 08:13:13,1.27,0.43,6.60,99.90,467993,59,20974,-81
2019-12-14 08:13:44,0.70,0.20,6.60,99.90,468382,55,20990,-81
2019-12-14 08:14:15,1.52,0.50,6.60,99.90,467965,59,20942,-82
2019-12-14 08:14:46,1.42,0.47,6.60,99.90,498997,55,20919,-82
2019-12-14 08:15:17,2.10,0.50,6.70,99.90,474814,55,20947,-82
2019-12-14 08:15:48,1.83,0.60,6.70,99.90,468020,59,20915,-80
2019-12-14 08:16:19,2.45,0.55,6.80,99.90,467994,59,21061,-81
2019-12-14 08:16:50,1.90,0.50,6.80,99.90,468401,55,20942,-82
2019-12-14 08:17:21,1.30,0.50,6.90,99.90,507240,55,21034,-81
2019-12-14 08:17:52,1.27,0.50,6.90,99.90,467939,59,20986,-81
2019-12-14 08:18:22,2.75,0.45,7.00,99.90,474653,55,20998,-81
2019-12-14 08:18:53,1.85,0.43,7.10,99.90,470691,55,20958,-81
2019-12-14 08:19:24,2.87,0.68,7.10,99.90,468035,59,20983,-81
2019-12-14 08:19:55,1.12,0.40,7.20,99.90,467967,59,21452,-81
2019-12-14 08:20:26,1.58,0.50,7.10,99.90,478087,55,21466,-80
2019-12-14 08:20:57,1.73,0.40,7.20,99.90,472613,55,22079,-82
2019-12-14 08:21:28,2.05,0.40,7.30,99.90,472061,55,21458,-81
2019-12-14 08:21:59,2.45,0.40,7.30,99.90,511472,55,20955,-81
2019-12-14 08:22:30,1.50,0.43,7.40,99.90,467991,59,21034,-80
2019-12-14 08:23:01,3.22,0.50,7.40,99.90,474557,55,21011,-80
2019-12-14 08:23:32,3.05,0.40,7.50,99.90,474655,55,20935,-80
2019-12-14 08:24:03,1.60,0.62,7.50,99.90,467945,59,21055,-80
2019-12-14 08:24:34,1.52,0.30,7.50,99.90,467953,59,21007,-80
2019-12-14 08:25:05,0.90,0.30,7.60,99.90,476880,55,21476,-80
2019-12-14 08:25:36,1.35,0.30,7.60,99.90,484033,55,21549,-78
2019-12-14 08:26:07,1.12,0.37,7.60,99.90,467982,59,21403,-80
2019-12-14 08:26:38,1.95,0.40,7.50,99.90,467967,59,21451,-80
2019-12-14 08:27:08,1.85,0.60,7.50,99.90,467851,59,21041,-79
2019-12-14 08:27:39,1.70,0.40,7.50,99.90,467986,59,20979,-79
2019-12-14 08:28:10,1.48,0.43,7.50,99.90,467981,59,20995,-79
2019-12-14 08:28:41,2.40,1.02,7.50,99.90,469293,55,20999,-79
2019-12-14 08:29:12,1.27,0.35,7.50,99.90,476742,55,21026,-81
2019-12-14 08:29:43,1.40,0.50,7.40,99.90,467942,59,20946,-80
2019-12-14 08:30:14,1.98,0.60,7.50,99.90,467900,59,21395,-81
2019-12-14 08:30:45,2.10,0.40,7.40,99.90,467949,59,21523,-80
2019-12-14 08:31:16,2.42,0.50,7.40,99.90,476935,55,21756,-81
2019-12-14 08:31:47,2.67,0.57,7.50,99.90,468383,55,20990,-81
2019-12-14 08:32:18,3.28,0.50,7.40,99.90,468275,55,21054,-82
2019-12-14 08:32:49,1.73,0.50,7.40,99.90,467973,59,20906,-81
2019-12-14 08:33:20,1.12,0.30,7.50,99.90,467858,59,20982,-80
2019-12-14 08:33:51,1.30,0.30,7.50,99.90,480504,55,20979,-81
2019-12-14 08:34:22,1.02,0.37,7.50,99.90,474159,55,20982,-79
2019-12-14 08:34:53,1.42,0.40,7.50,99.90,468059,59,20923,-79
2019-12-14 08:35:23,1.33,0.40,7.50,99.90,471105,55,21594,-78
2019-12-14 08:35:54,2.10,0.57,7.50,99.90,459077,57,21024,-77
2019-12-14 08:36:25,2.15,0.50,7.50,99.90,458431,57,21064,-77
2019-12-14 08:36:56,2.12,0.40,7.50,99.90,452152,61,20959,-77
2019-12-14 08:37:27,1.40,0.40,7.40,99.90,452280,57,21094,-79
2019-12-14 08:37:58,2.67,0.43,7.40,99.90,468968,57,21022,-79
2019-12-14 08:38:29,3.08,0.60,7.40,99.90,458304,57,21026,-80
2019-12-14 08:39:00,1.95,0.55,7.40,99.90,496265,56,20987,-79
2019-12-14 08:39:31,0.90,0.40,7.50,99.90,496224,57,20983,-79
2019-12-14 08:40:02,1.95,0.50,7.50,99.90,486868,57,20963,-79
2019-12-14 08:40:33,3.05,0.70,7.60,99.90,452101,61,20991,-79
2019-12-14 08:41:04,3.33,0.50,7.60,99.90,452048,61,20998,-78
2019-12-14 08:41:35,3.55,0.60,7.60,99.90,490191,57,21015,-80
2019-12-14 08:42:06,2.55,0.40,7.60,99.90,457263,57,21075,-77
2019-12-14 08:42:37,2.33,0.60,7.60,99.90,452441,57,20982,-79
2019-12-14 08:43:08,2.10,0.45,7.60,99.90,477799,56,21007,-77
2019-12-14 08:43:39,3.37,0.80,7.60,99.90,481164,57,20955,-82
2019-12-14 08:44:10,2.92,0.57,7.70,99.90,452309,61,21085,-76
2019-12-14 08:44:41,2.17,0.60,7.70,99.90,470011,57,21104,-77
2019-12-14 08:45:11,2.90,0.60,7.70,99.90,466692,57,21015,-77
2019-12-14 08:45:42,3.47,0.60,7.70,99.90,452012,61,20994,-78
2019-12-14 08:46:13,2.70,0.50,7.70,99.90,454229,57,20983,-79
2019-12-14 08:46:44,1.45,0.50,7.60,99.90,452017,59,21063,-77
2019-12-14 08:47:15,2.53,0.50,7.60,99.90,452165,61,21451,-77
2019-12-14 08:47:46,2.55,0.62,7.60,99.90,452045,61,21443,-77
2019-12-14 08:48:51,1.10,0.40,7.50,99.90,472320,57,21498,-78
2019-12-14 08:49:22,3.78,0.73,7.50,99.90,452079,61,21095,-77
2019-12-14 08:49:53,3.55,0.73,7.50,99.90,452035,61,20970,-78
2019-12-14 08:50:24,2.58,0.65,7.50,99.90,452191,57,21007,-78
2019-12-14 08:50:55,3.12,0.50,7.40,99.90,455753,57,20970,-78
2019-12-14 08:51:26,2.87,0.75,7.40,99.90,457220,57,20975,-78
2019-12-14 08:51:57,4.45,0.98,7.40,99.90,464348,57,21100,-77
2019-12-14 08:52:38,2.40,0.77,7.40,99.90,458596,57,21007,-78
2019-12-14 08:53:42,2.53,0.60,7.40,99.90,452140,61,20919,-78
2019-12-14 08:54:58,4.30,0.80,7.40,99.90,452075,61,21054,-79
2019-12-14 08:55:50,6.45,2.03,7.50,99.90,468771,57,20975,-78
2019-12-14 08:56:28,3.78,1.52,7.50,99.90,458299,57,20987,-79
2019-12-14 08:56:59,6.45,3.15,7.50,99.90,451884,61,21070,-78
2019-12-14 08:57:30,4.90,1.10,7.50,99.90,458273,57,21015,-78
2019-12-14 08:58:01,4.28,0.80,7.50,99.90,452092,61,20978,-79
2019-12-14 08:58:32,5.70,1.05,7.50,99.90,452077,61,21011,-78
2019-12-14 08:59:03,2.62,0.73,7.50,99.90,467864,57,20931,-79
2019-12-14 08:59:34,3.37,0.73,7.50,99.90,452084,61,21434,-79
2019-12-14 09:00:05,3.27,0.70,7.50,99.90,490541,57,20963,-81
2019-12-14 09:00:36,3.58,0.70,7.50,99.90,466847,57,21075,-79
2019-12-14 09:01:07,3.17,0.75,7.60,99.90,461993,57,21006,-79
2019-12-14 09:01:38,2.12,0.52,7.60,99.90,455918,57,21059,-78
2019-12-14 09:02:09,6.10,0.80,7.60,99.90,452064,61,20958,-78
2019-12-14 09:02:40,4.40,0.60,7.60,99.90,452286,57,21059,-78
2019-12-14 09:03:11,4.30,0.80,7.70,99.90,480808,57,20963,-78
2019-12-14 09:03:42,5.68,0.55,7.70,99.90,453573,57,21006,-79
2019-12-14 09:04:12,4.43,0.98,7.70,99.90,451939,61,20955,-79
2019-12-14 09:04:43,3.28,1.10,7.80,99.90,496179,57,21444,-80
2019-12-14 09:05:14,3.22,0.80,7.80,99.90,458639,57,21486,-79
2019-12-14 09:05:45,6.05,1.20,7.80,99.90,451949,61,21094,-79
2019-12-14 09:06:16,3.80,1.37,7.80,99.90,452045,61,21120,-79
2019-12-14 09:06:47,2.72,0.68,7.70,99.90,452004,61,20978,-78
2019-12-14 09:07:18,5.35,1.00,7.80,99.90,496192,57,20939,-78
2019-12-14 09:07:49,5.53,0.90,7.80,99.90,451963,61,20979,-78
2019-12-14 09:08:20,4.40,1.10,7.80,99.90,452011,61,21111,-79
2019-12-14 09:08:51,5.55,1.42,7.80,99.90,457651,57,21106,-79
2019-12-14 09:09:22,3.92,1.27,7.80,99.90,455231,57,21076,-80
2019-12-14 09:09:53,5.18,0.88,7.80,99.90,468655,57,21051,-79
2019-12-14 09:10:24,2.47,0.73,7.90,99.90,451890,59,20967,-79
2019-12-14 09:10:55,3.67,0.68,7.90,99.90,451914,61,21099,-79
2019-12-14 09:11:25,3.55,0.90,7.90,99.90,452009,61,21003,-79
2019-12-14 09:11:56,4.62,1.40,7.90,99.90,452125,58,21044,-79
2019-12-14 09:12:27,3.78,0.80,7.90,99.90,454687,56,21003,-79
2019-12-14 09:12:58,5.70,0.90,7.90,99.90,458631,57,21084,-80
2019-12-14 09:13:29,4.50,0.85,7.90,99.90,453363,57,20979,-79
2019-12-14 09:14:00,5.05,0.90,8.00,99.90,452306,57,21047,-79
2019-12-14 09:14:31,3.33,0.95,8.00,99.90,480180,57,20966,-79
2019-12-14 09:15:02,4.15,0.80,8.00,99.90,454984,57,20970,-80
2019-12-14 09:15:33,6.12,1.00,8.00,99.90,452023,61,21407,-79
2019-12-14 09:16:04,4.65,0.82,8.00,99.90,486473,57,21106,-79
2019-12-14 09:16:35,3.15,0.77,8.00,99.90,453223,57,21003,-78
2019-12-14 09:17:06,3.42,0.90,8.00,99.90,451942,61,21074,-78
2019-12-14 09:17:37,4.20,0.77,8.00,99.90,451989,61,21088,-79
2019-12-14 09:18:08,2.87,0.70,8.00,99.90,452264,57,21043,-78
2019-12-14 09:18:39,5.10,0.90,8.10,99.90,455742,57,21507,-79
2019-12-14 09:19:10,4.75,1.00,8.10,99.90,451997,61,21471,-78
2019-12-14 09:19:41,3.70,0.80,8.10,99.90,451946,61,20990,-79
2019-12-14 09:20:12,3.92,0.82,8.10,99.90,475207,57,21459,-79
2019-12-14 09:20:43,6.82,1.10,8.10,99.90,451961,61,21486,-78
2019-12-14 09:21:14,3.50,0.88,8.00,99.90,451952,61,21117,-79
2019-12-14 09:21:45,3.80,0.80,8.10,99.90,451999,61,21070,-79
2019-12-14 09:22:15,3.03,0.70,8.10,99.90,451972,61,21050,-78
2019-12-14 09:22:46,5.68,1.02,8.10,99.90,476543,57,21026,-79
2019-12-14 09:23:17,2.50,0.60,8.10,99.90,458593,57,20970,-79
2019-12-14 09:23:48,5.03,0.88,8.10,99.90,466011,57,21070,-79
2019-12-14 09:24:19,7.55,0.82,8.10,99.90,461186,57,21006,-79
2019-12-14 09:24:50,6.40,0.80,8.00,99.90,452119,61,21147,-79
2019-12-14 09:25:21,4.72,1.15,8.10,99.90,452123,61,21014,-80
2019-12-14 09:25:52,5.65,1.30,8.10,99.90,457555,57,21550,-79
2019-12-14 09:26:23,4.78,0.90,8.00,99.90,452030,61,21592,-79
2019-12-14 09:26:54,4.15,0.90,8.00,99.90,452048,61,21023,-79
2019-12-14 09:27:25,4.30,0.90,8.00,99.90,459066,57,21078,-78
2019-12-14 09:27:56,5.22,0.90,8.00,99.90,460610,57,21080,-78
2019-12-14 09:28:27,4.53,0.95,8.10,99.90,453468,57,21035,-78
2019-12-14 09:28:58,4.37,0.90,8.10,99.90,461307,57,20987,-79
2019-12-14 09:29:29,3.45,0.75,8.10,99.90,452031,61,21083,-79
2019-12-14 09:29:59,4.05,0.77,8.10,99.90,452041,61,21023,-78
2019-12-14 09:30:30,3.85,1.02,8.10,99.90,452015,59,20999,-78
2019-12-14 09:31:01,3.42,1.08,8.10,99.90,452073,61,21090,-79
2019-12-14 09:31:32,3.42,0.70,8.10,99.90,471648,57,21098,-77
2019-12-14 09:32:03,2.42,0.52,8.10,99.90,459333,57,21066,-78
2019-12-14 09:32:34,3.28,0.75,8.10,99.90,454636,57,21111,-78
2019-12-14 09:33:05,2.55,0.80,8.20,99.90,451976,61,21003,-78
2019-12-14 09:33:36,3.87,0.82,8.20,99.90,451951,61,20987,-78
2019-12-14 09:34:07,3.05,0.93,8.20,99.90,452495,57,21003,-79
2019-12-14 09:34:38,4.50,0.80,8.20,99.90,451963,61,21064,-79
2019-12-14 09:35:09,5.22,0.75,8.20,99.90,462091,57,21046,-77
2019-12-14 09:35:40,3.37,0.80,8.20,99.90,458112,57,21015,-80
2019-12-14 09:36:11,4.20,1.30,8.20,99.90,451936,61,20979,-78
2019-12-14 09:36:42,5.03,1.20,8.20,99.90,452010,61,21116,-78
2019-12-14 09:37:13,5.53,0.73,8.20,99.90,452096,61,21448,-77
2019-12-14 09:37:44,2.75,0.75,8.20,99.90,458207,57,21079,-77
2019-12-14 09:38:15,3.92,0.82,8.30,99.90,457894,57,20935,-79
2019-12-14 09:38:46,5.40,1.05,8.30,99.90,468523,57,21011,-78
2019-12-14 09:39:17,5.57,0.85,8.30,99.90,452067,61,21506,-79
2019-12-14 09:39:47,4.68,0.98,8.40,99.90,456551,57,20991,-78
2019-12-14 09:40:18,4.00,0.77,8.40,99.90,455499,57,20983,-78
2019-12-14 09:40:49,3.80,0.80,8.50,99.90,451951,61,20979,-77
2019-12-14 09:41:20,5.40,1.00,8.50,99.90,472072,57,20988,-77
2019-12-14 09:41:51,3.25,0.68,8.60,99.90,458454,57,20979,-77
2019-12-14 09:42:22,2.45,0.60,8.60,99.90,471736,57,20979,-77
2019-12-14 09:42:53,2.00,0.80,8.60,99.90,451662,61,21079,-77
2019-12-14 09:43:24,6.60,0.77,8.70,99.90,451700,61,21042,-77
2019-12-14 09:43:55,4.37,0.98,8.70,99.90,451699,61,21709,-78
2019-12-14 09:44:26,4.03,1.02,8.70,99.90,478064,57,21499,-77
2019-12-14 09:44:57,5.12,0.93,8.80,99.90,462033,57,21006,-79
2019-12-14 09:45:28,3.17,0.70,8.90,99.90,452066,61,21022,-77
2019-12-14 09:45:59,3.90,0.70,9.00,99.90,456461,57,21036,-80
2019-12-14 09:46:30,2.80,0.57,9.10,99.90,452508,61,21003,-82
2019-12-14 09:47:01,6.82,0.80,9.10,99.90,456506,57,21059,-80
2019-12-14 09:47:31,4.18,0.80,9.20,99.90,458259,57,20994,-77
2019-12-14 09:48:02,2.40,0.70,9.30,99.90,452034,61,21074,-78
2019-12-14 09:48:33,3.50,0.70,9.20,99.90,458524,57,20975,-80
2019-12-14 09:49:04,3.37,0.95,9.30,99.90,455690,57,21466,-78
2019-12-14 09:49:35,4.70,0.60,9.40,99.90,482012,57,21415,-79
2019-12-14 09:50:06,3.35,0.68,9.50,99.90,458553,57,21180,-80
2019-12-14 09:50:37,3.25,0.70,9.40,99.90,458212,57,21015,-81
2019-12-14 09:51:08,3.30,0.60,9.50,99.90,459872,57,21091,-80
2019-12-14 09:51:39,6.32,0.90,9.50,99.90,452058,61,21148,-80
2019-12-14 09:52:10,4.53,0.90,9.50,99.90,475547,57,21064,-82
2019-12-14 09:52:41,2.37,0.60,9.60,99.90,452089,59,21036,-80
2019-12-14 09:53:12,2.22,0.50,9.50,99.90,452052,59,21064,-81
2019-12-14 09:53:43,2.28,0.62,9.50,99.90,451933,61,21048,-77
2019-12-14 09:54:14,2.97,0.60,9.40,99.90,452057,61,21045,-79
2019-12-14 09:54:45,2.67,0.55,9.40,99.90,452058,61,21069,-79
2019-12-14 09:55:15,4.57,0.70,9.40,99.90,479178,57,21584,-80
2019-12-14 09:55:46,2.90,0.70,9.40,99.90,477790,57,21575,-75
2019-12-14 09:56:17,4.22,0.65,9.40,99.90,454425,56,20979,-75
2019-12-14 09:56:48,6.45,0.65,9.40,99.90,452010,61,20986,-75
2019-12-14 09:57:19,3.80,0.80,9.40,99.90,489759,57,21142,-73
2019-12-14 09:57:50,4.40,0.90,9.50,99.90,451988,61,21060,-76
2019-12-14 09:58:21,6.50,0.93,9.50,99.90,456684,57,21006,-74
2019-12-14 09:58:52,3.45,0.60,9.60,99.90,452003,61,21047,-75
2019-12-14 09:59:23,3.40,0.62,9.70,99.90,452032,61,21043,-75
2019-12-14 09:59:54,6.82,0.90,9.90,99.90,451739,61,20991,-74
2019-12-14 10:00:25,2.62,0.70,9.80,99.90,451763,61,20976,-76
2019-12-14 10:00:56,3.28,0.68,9.80,99.90,451886,61,21434,-75
2019-12-14 10:01:27,5.22,0.77,9.90,99.90,452077,61,20947,-75
2019-12-14 10:01:58,3.72,0.73,9.80,99.90,458228,57,21083,-76
2019-12-14 10:02:28,3.33,0.60,9.80,99.90,451783,61,21010,-77
2019-12-14 10:02:59,3.22,0.68,9.90,99.90,456148,57,21034,-76
2019-12-14 10:03:30,6.07,0.70,9.90,99.90,491275,57,20999,-76
2019-12-14 10:04:01,4.12,0.60,9.90,99.90,452236,57,21007,-77
2019-12-14 10:04:32,3.70,0.80,9.80,99.90,452089,61,21051,-78
2019-12-14 10:05:03,3.92,0.85,9.80,99.90,475249,57,21050,-75
2019-12-14 10:05:34,4.15,0.75,9.70,99.90,469581,57,20931,-75
2019-12-14 10:06:05,5.10,0.70,9.70,99.90,461449,57,21026,-76
2019-12-14 10:06:36,3.03,0.65,9.60,99.90,496222,57,21039,-75
2019-12-14 10:07:07,3.25,0.90,9.60,99.90,453274,57,21035,-75
2019-12-14 10:07:38,3.33,0.62,9.50,99.90,488354,57,21060,-75
2019-12-14 10:08:09,2.83,0.60,9.50,99.90,454039,57,21052,-77
2019-12-14 10:08:40,3.20,0.80,9.40,99.90,452040,61,20979,-76
2019-12-14 10:09:11,3.60,0.70,9.40,99.90,452011,61,20995,-74
2019-12-14 10:09:42,3.17,0.80,9.40,99.90,452075,61,21289,-75
2019-12-14 10:10:12,3.70,0.60,9.40,99.90,471655,57,21468,-74
2019-12-14 10:10:43,3.20,0.80,9.30,99.90,482520,57,21605,-73
2019-12-14 10:11:14,5.07,0.80,9.20,99.90,466310,57,21083,-74
2019-12-14 10:11:45,3.75,0.85,9.20,99.90,482322,57,21015,-74
2019-12-14 10:12:16,2.55,0.90,9.10,99.90,454358,57,21002,-74
2019-12-14 10:12:47,2.75,0.70,9.00,99.90,451941,61,20927,-74
2019-12-14 10:13:18,4.18,1.02,9.00,99.90,464828,57,21140,-73
2019-12-14 10:13:49,2.90,0.70,9.00,99.90,489607,57,20975,-73
2019-12-14 10:14:20,3.87,0.85,9.00,99.90,496185,57,20999,-72
2019-12-14 10:14:51,4.18,0.90,9.00,99.90,452235,57,20983,-74
2019-12-14 10:15:22,4.28,1.02,9.00,99.90,467640,57,21039,-75
2019-12-14 10:15:53,3.55,0.70,9.10,99.90,471411,57,21024,-74
2019-12-14 10:16:24,2.50,0.60,9.10,99.90,466558,57,21022,-77
2019-12-14 10:16:55,4.35,0.70,9.10,99.90,465170,57,20948,-73
2019-12-14 10:17:25,4.03,0.80,9.10,99.90,459538,57,21034,-74
2019-12-14 10:17:56,4.22,0.70,9.20,99.90,451979,61,21067,-75
2019-12-14 10:18:27,2.50,0.60,9.20,99.90,461041,57,20999,-74
2019-12-14 10:18:58,3.80,0.70,9.30,99.90,459653,57,20983,-74
2019-12-14 10:19:29,6.10,0.70,9.40,99.90,452854,57,21014,-73
2019-12-14 10:20:00,5.93,0.73,9.40,99.90,451932,61,20995,-73
2019-12-14 10:20:31,2.78,0.75,9.50,99.90,490230,57,20962,-73
2019-12-14 10:21:02,3.67,0.60,9.50,99.90,453842,57,21052,-74
2019-12-14 10:21:33,3.37,0.70,9.50,99.90,457860,57,21063,-73
2019-12-14 10:22:04,3.25,0.70,9.50,99.90,452256,57,21098,-72
2019-12-14 10:22:35,4.57,0.73,9.60,99.90,452028,61,20986,-75
2019-12-14 10:23:06,2.20,0.50,9.60,99.90,466157,57,20995,-72
2019-12-14 10:23:37,2.97,0.60,9.70,99.90,453635,57,20987,-74
2019-12-14 10:24:08,3.80,0.80,9.80,99.90,475253,57,20996,-75
2019-12-14 10:24:39,3.22,0.80,9.90,99.90,469827,57,20975,-74
2019-12-14 10:25:10,3.05,0.60,10.10,99.90,451945,61,21088,-73
2019-12-14 10:25:41,3.05,0.60,10.20,99.90,452219,58,20995,-73
2019-12-14 10:26:11,2.90,0.65,10.20,99.90,451995,61,21074,-72
2019-12-14 10:26:42,2.55,0.70,10.30,99.90,496289,57,20979,-72
2019-12-14 10:27:13,4.18,0.88,10.30,99.90,452197,58,20975,-73
2019-12-14 10:27:44,3.50,0.80,10.40,99.90,496207,57,20955,-75
2019-12-14 10:28:15,4.62,0.70,10.50,99.90,452080,61,21076,-74
2019-12-14 10:28:46,2.08,0.70,10.50,99.90,452023,61,20995,-75
2019-12-14 10:29:17,2.87,0.60,10.50,99.90,477309,56,20975,-74
2019-12-14 10:29:48,3.22,0.80,10.60,99.90,495793,57,20999,-77
2019-12-14 10:30:19,2.65,0.80,10.70,99.90,452306,58,20955,-73
2019-12-14 10:30:50,5.32,0.60,10.70,99.90,496221,57,21088,-75
2019-12-14 10:31:21,3.87,0.70,10.90,99.90,453571,57,20967,-75
2019-12-14 10:31:52,6.68,0.90,10.90,99.90,462309,57,21053,-75
2019-12-14 10:32:23,3.20,0.55,11.00,99.90,469061,57,20980,-76
2019-12-14 10:32:54,3.80,0.85,10.90,99.90,452026,61,20991,-73
2019-12-14 10:33:25,5.07,0.90,10.80,99.90,458393,57,21010,-74
2019-12-14 10:33:55,3.50,0.75,10.80,99.90,496196,57,21011,-74
2019-12-14 10:34:26,2.30,0.60,10.80,99.90,496218,57,21072,-75
2019-12-14 10:34:57,3.12,0.60,10.90,99.90,476725,57,20974,-74
2019-12-14 10:35:28,4.53,0.60,10.90,99.90,477135,57,20959,-72
2019-12-14 10:35:59,3.95,0.75,10.50,99.90,451968,61,20971,-74
2019-12-14 10:36:30,2.92,0.90,10.20,99.90,458159,57,21432,-75
2019-12-14 10:37:01,2.95,0.70,10.10,99.90,459110,57,21627,-73
2019-12-14 10:37:32,3.75,0.70,10.10,99.90,496111,57,22069,-73
2019-12-14 10:38:03,3.30,0.70,10.10,99.90,456113,57,20990,-74
2019-12-14 10:38:34,3.45,0.65,10.20,99.90,459202,57,21055,-73
2019-12-14 10:39:08,3.37,0.70,10.30,99.90,451851,61,21105,-74
2019-12-14 10:39:39,5.97,0.90,10.20,99.90,452222,57,21071,-74
2019-12-14 10:40:09,3.45,0.70,10.10,99.90,481491,57,21076,-74
2019-12-14 10:40:40,4.37,0.70,10.20,99.90,458727,57,21050,-73
2019-12-14 10:41:11,3.60,0.70,10.30,99.90,451955,61,20987,-72
2019-12-14 10:41:42,2.42,0.73,10.50,99.90,484396,57,21047,-73
2019-12-14 10:42:13,2.83,0.68,10.50,99.90,485797,57,20971,-73
2019-12-14 10:42:44,2.78,0.75,10.70,99.90,452010,61,21123,-73
2019-12-14 10:43:15,4.57,0.73,10.80,99.90,496250,57,20916,-73
2019-12-14 10:43:46,4.10,0.70,10.90,99.90,492681,56,20994,-73
2019-12-14 10:44:17,3.05,0.68,10.90,99.90,496203,57,21088,-73
2019-12-14 10:44:48,1.62,0.50,11.00,99.90,476009,57,21080,-72
2019-12-14 10:45:19,4.57,0.70,11.00,99.90,452028,61,21424,-72
2019-12-14 10:45:50,4.03,0.70,11.00,99.90,485814,57,20986,-73
2019-12-14 10:46:21,3.50,0.62,11.00,99.90,451973,61,20955,-73
2019-12-14 10:46:52,3.75,0.70,10.90,99.90,461120,57,21056,-73
2019-12-14 10:47:23,4.57,0.90,10.90,99.90,451950,61,21040,-74
2019-12-14 10:47:54,3.05,0.60,10.70,99.90,464232,57,21019,-73
2019-12-14 10:48:24,2.63,0.80,10.60,99.90,457902,57,21102,-74
2019-12-14 10:48:55,2.42,0.62,10.50,99.90,453303,57,21056,-74
2019-12-14 10:49:26,3.47,0.70,10.30,99.90,452018,61,21059,-72
2019-12-14 10:49:57,3.28,0.70,10.30,99.90,469481,57,20951,-72
2019-12-14 10:50:28,3.17,0.60,10.20,99.90,484003,57,20983,-73
2019-12-14 10:50:59,3.53,0.60,10.10,99.90,473510,57,21015,-73
2019-12-14 10:51:30,2.75,0.62,10.00,99.90,451933,61,21502,-73
2019-12-14 10:52:01,1.67,0.52,9.90,99.90,452081,57,21544,-73
2019-12-14 10:52:32,3.22,0.70,9.80,99.90,455477,57,21615,-74
2019-12-14 10:53:03,3.75,0.90,9.70,99.90,451866,61,21434,-73
2019-12-14 10:53:34,2.12,0.68,9.60,99.90,470028,57,20971,-72
2019-12-14 10:54:05,5.50,0.98,9.60,99.90,455861,57,20990,-73
2019-12-14 10:54:36,2.85,0.60,9.50,99.90,464007,57,21075,-73
2019-12-14 10:55:07,2.60,0.80,9.50,99.90,485964,57,20991,-74
2019-12-14 10:55:37,5.25,0.70,9.50,99.90,464384,57,21015,-73
2019-12-14 10:56:08,1.73,0.52,9.50,99.90,457896,57,21034,-74
2019-12-14 10:56:44,3.60,0.80,9.40,99.90,451958,57,21119,-72
2019-12-14 10:57:29,4.55,0.80,9.40,99.90,452032,61,20947,-73
2019-12-14 10:58:43,7.22,1.10,9.30,99.90,454727,57,21078,-73
2019-12-14 10:59:33,3.05,0.65,9.20,99.90,496206,57,21039,-74
2019-12-14 11:01:44,4.45,0.70,9.20,99.90,468129,57,21214,-74
2019-12-14 11:09:03,4.30,0.73,9.10,99.90,452274,57,20927,-73
2019-12-14 11:09:35,4.82,0.60,9.10,99.90,452218,57,21047,-74
2019-12-14 11:10:06,2.15,0.43,8.80,99.90,452051,61,21190,-74
2019-12-14 11:10:37,2.87,0.70,8.80,99.90,452040,61,21075,-74
2019-12-14 11:11:07,2.78,0.65,8.80,99.90,494682,57,21047,-73
2019-12-14 11:11:38,3.83,0.70,8.90,99.90,452017,61,21010,-73
2019-12-14 11:12:09,3.62,0.70,8.80,99.90,489428,57,21002,-75
2019-12-14 11:12:40,3.97,0.70,8.80,99.90,452100,61,21062,-74
2019-12-14 11:13:11,3.30,0.70,8.80,99.90,456418,57,20959,-75
2019-12-14 11:13:42,3.90,0.80,8.80,99.90,452015,61,21051,-74
2019-12-14 11:14:13,2.83,0.60,8.80,99.90,452314,57,20989,-75
2019-12-14 11:14:44,2.55,0.80,8.90,99.90,452995,57,21010,-75
2019-12-14 11:15:15,1.42,0.50,8.80,99.90,452119,61,21017,-75
2019-12-14 11:15:46,4.60,0.62,8.80,99.90,452104,61,20982,-75
2019-12-14 11:16:17,2.20,0.60,8.80,99.90,496332,57,20979,-75
2019-12-14 11:16:48,2.83,0.65,8.80,99.90,454791,57,21014,-74
2019-12-14 11:17:19,3.83,0.80,8.80,99.90,452038,61,20983,-74
2019-12-14 11:17:50,2.67,0.50,8.80,99.90,452077,61,21018,-74
2019-12-14 11:18:21,1.87,0.50,8.90,99.90,452074,59,21003,-74
2019-12-14 11:18:52,5.20,1.10,8.90,99.90,452246,57,21010,-75
2019-12-14 11:19:23,5.00,1.12,8.80,99.90,452015,61,20987,-75
2019-12-14 11:19:54,3.25,0.80,8.80,99.90,451982,61,20987,-75
2019-12-14 11:20:24,2.22,0.65,8.90,99.90,466419,57,21070,-75
2019-12-14 11:20:55,5.30,0.60,8.90,99.90,452066,61,20983,-75
2019-12-14 11:21:26,3.03,0.60,8.80,99.90,457652,57,21552,-75
2019-12-14 11:21:57,1.92,0.50,8.90,99.90,471114,57,21508,-73
2019-12-14 11:22:28,2.37,0.73,8.90,99.90,467683,57,20999,-75
2019-12-14 11:22:59,2.90,0.77,8.80,99.90,452070,61,20957,-74
2019-12-14 11:23:30,3.10,0.77,8.80,99.90,458583,57,21002,-75
2019-12-14 11:24:01,3.45,0.60,8.80,99.90,496293,57,20959,-75
2019-12-14 11:24:32,3.78,1.05,8.80,99.90,452070,61,21044,-75
2019-12-14 11:25:03,3.53,0.70,8.80,99.90,496235,57,20915,-75
2019-12-14 11:25:34,3.62,0.70,8.80,99.90,463692,57,21014,-74
2019-12-14 11:26:05,3.08,0.55,8.80,99.90,457950,57,21086,-75
2019-12-14 11:26:36,2.60,0.68,8.80,99.90,452058,61,21019,-75
2019-12-14 11:27:07,2.45,0.52,8.70,99.90,487453,57,20979,-75
2019-12-14 11:27:37,3.87,0.62,8.80,99.90,452053,61,20975,-75
2019-12-14 11:28:08,2.53,0.70,8.70,99.90,475589,57,20939,-75
2019-12-14 11:28:39,4.65,0.85,8.70,99.90,458500,57,20971,-75
2019-12-14 11:29:10,2.85,0.60,8.70,99.90,465921,57,21115,-74
2019-12-14 11:29:41,1.58,0.70,8.70,99.90,496145,57,21611,-74
2019-12-14 11:30:12,3.30,0.70,8.70,99.90,454962,57,21011,-74
2019-12-14 11:30:43,3.37,0.62,8.70,99.90,489798,57,21021,-74
2019-12-14 11:31:14,3.20,0.70,8.70,99.90,496200,57,21051,-74
2019-12-14 11:31:45,3.67,0.60,8.70,99.90,452016,61,21164,-74
2019-12-14 11:32:16,3.10,0.65,8.70,99.90,452028,61,20990,-75
2019-12-14 11:32:47,3.78,0.75,8.70,99.90,496282,57,20967,-74
2019-12-14 11:33:18,3.25,0.68,8.70,99.90,452027,61,21084,-75
2019-12-14 11:33:49,2.70,0.60,8.70,99.90,452273,57,21211,-74
2019-12-14 11:34:20,1.90,0.60,8.60,99.90,452049,61,21088,-74
2019-12-14 11:34:51,2.40,0.60,8.70,99.90,496300,57,20979,-75
2019-12-14 11:35:22,4.55,0.90,8.60,99.90,480825,57,20979,-74
2019-12-14 11:35:53,2.05,0.62,8.70,99.90,496269,56,21058,-74
2019-12-14 11:36:24,2.85,0.70,8.70,99.90,452084,61,21055,-75
2019-12-14 11:36:55,3.03,0.80,8.70,99.90,458361,57,21007,-75
2019-12-14 11:37:26,2.67,0.73,8.60,99.90,452083,61,21023,-75
2019-12-14 11:37:56,2.72,0.82,8.60,99.90,496249,56,21015,-74
2019-12-14 11:38:27,4.00,0.60,8.60,99.90,473443,57,20983,-74
2019-12-14 11:38:58,3.00,0.60,8.60,99.90,475537,57,20974,-75
2019-12-14 11:39:29,2.92,0.70,8.70,99.90,452283,58,20989,-74
2019-12-14 11:40:00,2.12,0.37,8.70,99.90,496131,57,21019,-74
2019-12-14 11:40:31,3.85,0.50,8.70,99.90,467291,57,20951,-75
2019-12-14 11:41:02,2.70,0.50,8.70,99.90,484864,57,20995,-75
2019-12-14 11:41:33,2.47,0.50,8.70,99.90,451976,61,21051,-76
2019-12-14 11:42:04,2.12,0.60,8.70,99.90,468640,57,20967,-76
2019-12-14 11:42:35,3.37,0.52,8.80,99.90,451978,61,20989,-77
2019-12-14 11:43:06,3.42,0.88,8.70,99.90,452003,61,20947,-76
2019-12-14 11:43:37,2.45,0.60,8.70,99.90,451972,61,21014,-76
2019-12-14 11:44:08,4.72,0.70,8.80,99.90,451988,61,21025,-77
2019-12-14 11:44:39,4.55,0.70,8.70,99.90,458184,57,21474,-76
2019-12-14 11:45:09,3.08,0.80,8.70,99.90,470750,57,20995,-77
2019-12-14 11:45:40,2.47,0.60,8.70,99.90,451920,61,21475,-77
2019-12-14 11:46:12,3.58,1.65,8.70,99.90,471274,57,21392,-77
2019-12-14 11:46:43,7.20,3.35,8.70,99.90,457036,57,21036,-73
2019-12-14 11:47:14,8.60,4.10,8.70,99.90,452099,61,20943,-74
2019-12-14 11:47:46,10.00,4.50,8.70,99.90,451937,61,21002,-73
2019-12-14 11:48:17,7.15,2.67,8.70,99.90,462165,57,21063,-74
2019-12-14 11:48:48,3.15,1.30,8.70,99.90,465932,57,21086,-73
2019-12-14 11:49:19,6.43,2.72,8.60,99.90,456647,57,21019,-74
2019-12-14 11:49:50,5.82,2.08,8.60,99.90,455694,57,21089,-74
2019-12-14 11:50:21,7.65,2.47,8.60,99.90,495578,57,21119,-74
2019-12-14 11:50:52,7.60,2.53,8.60,99.90,455697,57,20998,-74
2019-12-14 11:51:23,4.68,1.80,8.60,99.90,452020,61,21066,-74
2019-12-14 11:51:53,7.72,1.17,8.60,99.90,452260,58,21043,-74
2019-12-14 11:52:24,3.00,1.00,8.60,99.90,452273,57,21083,-74
2019-12-14 11:52:55,4.43,1.00,8.70,99.90,451684,61,21119,-73
2019-12-14 11:53:26,1.80,0.60,8.60,99.90,458174,57,21175,-73
2019-12-14 11:53:57,5.20,0.80,8.70,99.90,451575,61,20995,-74
2019-12-14 11:54:28,4.28,0.70,8.70,99.90,451621,61,21062,-73
2019-12-14 11:54:59,1.98,0.50,8.70,99.90,469661,57,21068,-72
2019-12-14 11:55:30,3.50,0.70,8.70,99.90,454952,57,21391,-74
2019-12-14 11:56:01,3.95,0.80,8.70,99.90,451586,61,21691,-73
2019-12-14 11:56:32,3.72,0.55,8.60,99.90,488910,57,21059,-72
2019-12-14 11:57:03,2.72,0.50,8.60,99.90,492242,57,21074,-74
2019-12-14 11:57:34,3.20,0.55,8.50,99.90,496234,57,20979,-74
2019-12-14 11:58:05,3.17,0.60,8.50,99.90,452242,58,21011,-72
2019-12-14 11:58:36,3.58,0.77,8.50,99.90,461617,57,21063,-74
2019-12-14 11:59:07,2.08,0.70,8.50,99.90,493123,57,20951,-73
2019-12-14 11:59:37,2.15,0.50,8.40,99.90,488350,57,21082,-74
2019-12-14 12:00:09,2.83,0.80,8.40,99.90,459610,57,21014,-74
2019-12-14 12:00:40,3.80,0.60,8.40,99.90,486075,57,21071,-73
2019-12-14 12:01:14,2.45,0.60,8.40,99.90,458629,56,21494,-74
2019-12-14 12:01:45,1.65,0.60,8.40,99.90,459974,57,21066,-76
2019-12-14 12:02:16,2.17,0.50,8.40,99.90,484426,57,21143,-76
2019-12-14 12:02:47,2.15,0.50,8.40,99.90,452081,61,21111,-75
2019-12-14 12:03:18,3.78,0.50,8.40,99.90,476133,56,21132,-75
2019-12-14 12:03:49,2.85,0.50,8.40,99.90,496152,57,21066,-74
2019-12-14 12:04:20,3.72,0.60,8.40,99.90,452112,61,20939,-75
2019-12-14 12:04:51,2.15,0.50,8.30,99.90,484543,57,20959,-76
2019-12-14 12:05:22,1.83,0.60,8.30,99.90,470301,57,20979,-74
2019-12-14 12:05:53,1.90,0.80,8.30,99.90,451755,61,21034,-74
2019-12-14 12:06:24,2.45,0.70,8.20,99.90,463911,57,20947,-74
2019-12-14 12:06:55,4.25,0.65,8.20,99.90,468469,57,21466,-75
2019-12-14 12:07:26,2.53,0.50,8.10,99.90,452034,61,21047,-74
2019-12-14 12:07:57,2.00,0.40,8.00,99.90,452010,61,21079,-74
2019-12-14 12:08:28,1.70,0.50,7.90,99.90,451993,61,20967,-74
2019-12-14 12:08:59,3.00,0.50,7.80,99.90,459678,57,21055,-74
2019-12-14 12:09:30,1.58,0.50,7.70,99.90,475662,57,20959,-74
2019-12-14 12:10:01,1.95,0.60,7.60,99.90,485154,57,21079,-74
2019-12-14 12:10:32,1.25,0.30,7.50,99.90,452054,61,21136,-74
2019-12-14 12:11:03,2.05,0.30,7.50,99.90,451922,61,21067,-74
2019-12-14 12:11:34,1.48,0.40,7.40,99.90,458557,57,21556,-73
2019-12-14 12:12:05,2.72,0.60,7.40,99.90,459696,57,21115,-74
2019-12-14 12:12:36,2.03,0.40,7.40,99.90,496314,57,20927,-74
2019-12-14 12:13:07,2.28,0.43,7.40,99.90,454811,57,21056,-72
2019-12-14 12:13:38,2.67,0.52,7.30,99.90,464319,57,20995,-72
2019-12-14 12:14:09,2.17,0.50,7.40,99.90,466215,57,21078,-73
2019-12-14 12:14:40,2.95,0.70,7.30,99.90,457888,57,21035,-74
2019-12-14 12:15:12,1.98,0.52,7.30,99.90,451923,61,21546,-73
2019-12-14 12:15:43,2.20,0.57,7.30,99.90,461888,57,20995,-72
2019-12-14 12:16:14,3.28,0.50,7.30,99.90,496078,57,21010,-73
2019-12-14 12:16:45,1.58,0.45,7.30,99.90,457695,57,21042,-74
2019-12-14 12:17:16,2.53,0.65,7.30,99.90,451979,61,21070,-75
2019-12-14 12:17:47,3.45,0.40,7.30,99.90,451972,61,21058,-74
2019-12-14 12:18:18,1.17,0.30,7.30,99.90,454133,57,21175,-74
2019-12-14 12:18:49,2.83,0.57,7.30,99.90,451985,61,21090,-74
2019-12-14 12:19:20,3.70,0.70,7.30,99.90,451941,61,21015,-73
2019-12-14 12:19:51,2.33,0.50,7.30,99.90,451840,61,21062,-74
2019-12-14 12:20:22,1.27,0.40,7.30,99.90,451799,61,20987,-73
2019-12-14 12:20:53,1.55,0.40,7.40,99.90,459105,57,20975,-74
2019-12-14 12:21:24,2.25,0.30,7.40,99.90,452058,61,21004,-73
2019-12-14 12:21:55,1.35,0.30,7.40,99.90,456640,57,21100,-74
2019-12-14 12:22:26,2.35,0.52,7.40,99.90,455492,57,21449,-73
2019-12-14 12:22:57,2.47,0.45,7.40,99.90,454594,57,20990,-74
2019-12-14 12:23:28,2.33,0.50,7.40,99.90,453554,57,21379,-75
2019-12-14 12:23:58,1.62,0.40,7.40,99.90,472476,57,21539,-74
2019-12-14 12:24:29,1.62,0.20,7.40,99.90,456414,57,21387,-74
2019-12-14 12:25:00,1.42,0.40,7.40,99.90,451969,61,21431,-73
2019-12-14 12:25:31,1.23,0.40,7.30,99.90,452022,61,21056,-73
2019-12-14 12:26:02,1.67,0.50,7.30,99.90,458115,57,21691,-74
2019-12-14 12:26:33,1.55,0.40,7.30,99.90,451888,61,21014,-74
2019-12-14 12:27:04,2.60,0.60,7.40,99.90,451939,61,21051,-72
2019-12-14 12:27:35,2.65,0.40,7.40,99.90,457035,57,21032,-72
2019-12-14 12:28:06,1.40,0.47,7.40,99.90,452038,57,20975,-72
2019-12-14 12:28:37,1.52,0.40,7.40,99.90,458187,57,21054,-73
2019-12-14 12:29:08,2.33,0.50,7.50,99.90,451918,61,20982,-73
2019-12-14 12:29:39,2.92,0.40,7.50,99.90,453097,57,21046,-74
2019-12-14 12:30:10,1.25,0.55,7.60,99.90,453115,57,21066,-73
2019-12-14 12:30:41,1.87,0.50,7.70,99.90,454712,57,21015,-73
2019-12-14 12:31:12,2.78,0.50,7.70,99.90,452126,57,20993,-72
2019-12-14 12:31:43,4.00,0.87,7.80,99.90,472040,57,21507,-73
2019-12-14 12:32:14,1.98,0.50,7.80,99.90,456845,57,21098,-73
2019-12-14 12:32:45,1.55,0.40,7.90,99.90,451874,61,21094,-73
2019-12-14 12:33:15,1.40,0.40,7.90,99.90,465222,57,21014,-73
2019-12-14 12:33:46,2.12,0.40,8.00,99.90,451914,61,21022,-73
2019-12-14 12:34:17,3.75,0.60,8.00,99.90,462943,57,21030,-73
2019-12-14 12:34:48,2.62,0.50,8.00,99.90,458167,57,21018,-73
2019-12-14 12:35:19,3.97,0.60,8.10,99.90,461223,57,21003,-73
2019-12-14 12:35:50,3.17,0.60,8.10,99.90,451917,61,21092,-73
2019-12-14 12:36:21,1.17,0.40,8.20,99.90,459200,57,20982,-73
2019-12-14 12:36:52,1.83,0.68,8.20,99.90,458138,57,21046,-73
2019-12-14 12:37:23,1.90,0.60,8.20,99.90,452141,57,21047,-73
2019-12-14 12:37:54,3.65,0.80,8.30,99.90,451824,61,21071,-73
2019-12-14 12:38:25,2.15,0.60,8.30,99.90,466627,57,21078,-73
2019-12-14 12:38:56,2.47,0.50,8.30,99.90,454054,57,21311,-73
2019-12-14 12:39:27,3.20,0.50,8.40,99.90,451941,61,20970,-73
2019-12-14 12:39:58,1.62,0.57,8.40,99.90,462798,57,20971,-73
2019-12-14 12:40:28,2.83,0.60,8.50,99.90,461795,57,20951,-73
2019-12-14 12:40:59,2.40,0.60,8.50,99.90,461377,57,21011,-73
2019-12-14 12:41:30,2.53,0.60,8.50,99.90,460417,57,21059,-73
2019-12-14 12:42:01,1.95,0.57,8.50,99.90,451738,61,21082,-73
2019-12-14 12:42:32,2.60,0.60,8.50,99.90,458023,57,20999,-74
2019-12-14 12:43:03,2.35,0.60,8.40,99.90,451996,61,21023,-73
2019-12-14 12:43:34,1.73,0.60,8.40,99.90,454609,57,21431,-73
2019-12-14 12:44:05,2.40,0.43,8.40,99.90,454366,57,21460,-73
2019-12-14 12:44:36,2.03,0.50,8.40,99.90,453178,57,21564,-74
2019-12-14 12:45:07,2.75,0.57,8.40,99.90,452269,57,21582,-73
2019-12-14 12:45:38,2.22,0.60,8.30,99.90,483432,57,21435,-73
2019-12-14 12:46:09,3.20,0.50,8.40,99.90,457408,57,21451,-73
2019-12-14 12:46:40,2.10,0.50,8.40,99.90,480051,57,21454,-72
2019-12-14 12:47:10,3.25,0.80,8.40,99.90,480090,57,21094,-73
2019-12-14 12:47:41,3.28,0.70,8.30,99.90,452175,57,20979,-73
2019-12-14 12:48:12,2.95,0.60,8.30,99.90,462252,57,21021,-73
2019-12-14 12:48:43,2.37,0.80,8.30,99.90,481868,57,21015,-73
2019-12-14 12:49:14,1.92,0.60,8.30,99.90,452008,61,21055,-73
2019-12-14 12:49:45,3.67,0.60,8.30,99.90,451898,61,21087,-73
2019-12-14 12:50:16,2.90,0.60,8.30,99.90,451947,61,21046,-73
2019-12-14 12:50:47,2.05,0.50,8.30,99.90,452186,58,20987,-72
2019-12-14 12:51:18,1.48,0.50,8.20,99.90,470327,57,20988,-73
2019-12-14 12:51:49,2.75,0.60,8.20,99.90,451913,61,21083,-73
2019-12-14 12:52:20,1.70,0.70,8.30,99.90,461500,57,21035,-71
2019-12-14 12:52:51,2.80,0.65,8.30,99.90,451868,61,21028,-74
2019-12-14 12:53:22,2.80,0.95,8.20,99.90,466931,56,21055,-74
2019-12-14 12:53:53,2.22,0.57,8.30,99.90,454431,57,21048,-74
2019-12-14 12:54:24,4.55,0.88,8.20,99.90,451834,61,20999,-74
2019-12-14 12:54:54,2.60,0.50,8.20,99.90,453855,57,21027,-75
2019-12-14 12:55:25,2.35,0.50,8.20,99.90,451957,61,21031,-74
2019-12-14 12:55:56,2.30,0.60,8.20,99.90,453276,57,20959,-74
2019-12-14 12:56:27,2.72,0.70,8.20,99.90,460127,57,21096,-74
2019-12-14 12:56:58,2.87,0.80,8.20,99.90,478150,57,21035,-74
2019-12-14 12:57:29,3.47,0.80,8.20,99.90,453963,57,21614,-74
2019-12-14 12:58:00,2.10,0.50,8.20,99.90,451785,61,21454,-73
2019-12-14 12:58:31,3.08,0.88,8.20,99.90,455286,57,21463,-74
2019-12-14 12:59:02,5.15,0.80,8.10,99.90,454045,57,21435,-74
2019-12-14 12:59:33,5.03,0.98,8.10,99.90,452154,58,21115,-74
2019-12-14 13:00:04,3.17,0.60,8.10,99.90,451842,61,21059,-73
2019-12-14 13:00:35,3.53,0.77,8.10,99.90,451927,61,21070,-73
2019-12-14 13:01:06,3.12,0.85,8.00,99.90,488170,57,20982,-73
2019-12-14 13:01:37,3.40,0.93,8.00,99.90,451968,61,21126,-73
2019-12-14 13:02:08,3.05,0.52,8.00,99.90,457715,57,20991,-73
2019-12-14 13:02:39,1.85,0.50,8.00,99.90,456809,57,21039,-73
2019-12-14 13:03:10,2.55,0.65,8.00,99.90,463546,57,21427,-74
2019-12-14 13:03:41,1.98,0.65,7.90,99.90,454306,57,21070,-74
2019-12-14 13:04:12,2.28,0.70,7.80,99.90,451884,57,21494,-73
2019-12-14 13:04:42,4.70,0.40,7.80,99.90,468184,57,21522,-73
2019-12-14 13:05:13,4.97,0.68,7.80,99.90,484499,57,21379,-74
2019-12-14 13:05:44,2.15,0.50,7.70,99.90,451894,61,21099,-74
2019-12-14 13:06:15,1.33,0.40,7.60,99.90,451746,61,20983,-74
2019-12-14 13:06:46,1.60,0.35,7.60,99.90,458011,57,21037,-74
2019-12-14 13:07:18,1.37,0.37,7.60,99.90,451968,61,20975,-73
2019-12-14 13:07:49,1.52,0.43,7.50,99.90,462295,57,21152,-74
2019-12-14 13:08:21,2.83,0.55,7.50,99.90,453076,57,21583,-74
2019-12-14 13:08:52,1.70,0.35,7.50,99.90,456623,57,21033,-74
2019-12-14 13:09:23,2.42,0.50,7.40,99.90,457913,57,21462,-74
2019-12-14 13:09:54,1.90,0.40,7.40,99.90,451876,61,21014,-74
2019-12-14 13:10:26,1.10,0.43,7.40,99.90,469877,57,21079,-74
2019-12-14 13:10:57,1.75,0.47,7.30,99.90,451991,61,21075,-75
2019-12-14 13:11:28,2.65,0.50,7.30,99.90,485628,57,21026,-74
2019-12-14 13:12:00,2.65,0.50,7.30,99.90,456663,57,21038,-74
2019-12-14 13:12:31,3.15,0.70,7.30,99.90,468453,57,21002,-74
2019-12-14 13:13:01,1.98,0.50,7.20,99.90,458330,57,20995,-74
2019-12-14 13:13:32,4.40,1.90,7.20,99.90,456811,57,20959,-74
2019-12-14 13:14:03,3.00,0.40,7.20,99.90,467993,57,21062,-74
2019-12-14 13:14:34,1.92,0.50,7.20,99.90,457260,57,21166,-74
2019-12-14 13:15:06,2.00,0.50,7.20,99.90,451944,61,21043,-73
2019-12-14 13:15:37,2.80,0.47,7.20,99.90,451992,61,21124,-73
2019-12-14 13:16:08,1.45,0.37,7.20,99.90,451831,61,21058,-73
2019-12-14 13:16:39,3.20,0.40,7.10,99.90,451856,61,20934,-74
2019-12-14 13:17:10,2.78,0.62,7.10,99.90,452135,57,21076,-73
2019-12-14 13:17:41,2.50,0.57,7.10,99.90,460496,57,21011,-74
2019-12-14 13:18:11,2.05,0.50,7.10,99.90,458118,57,21113,-74
2019-12-14 13:18:42,3.28,0.75,7.10,99.90,451905,59,21030,-74
2019-12-14 13:19:13,3.80,1.80,7.20,99.90,456294,57,21027,-74
2019-12-14 13:19:44,2.75,1.17,7.10,99.90,471034,57,21034,-74
2019-12-14 13:20:15,3.90,1.10,7.10,99.90,452116,58,21011,-74
2019-12-14 13:20:46,2.78,0.60,7.20,99.90,496120,57,20982,-74
2019-12-14 13:21:17,2.05,0.50,7.20,99.90,470851,57,21538,-73
2019-12-14 13:21:48,3.37,0.60,7.20,99.90,487669,57,20999,-73
2019-12-14 13:22:19,2.85,0.77,7.30,99.90,451803,61,21014,-74
2019-12-14 13:22:50,3.30,0.77,7.30,99.90,451858,61,21082,-73
2019-12-14 13:23:21,2.53,0.50,7.30,99.90,480771,57,21074,-74
2019-12-14 13:23:52,2.40,0.50,7.30,99.90,451989,61,20974,-74
2019-12-14 13:24:23,2.70,0.73,7.30,99.90,451790,61,21034,-74
2019-12-14 13:24:54,2.65,0.60,7.30,99.90,487777,57,20987,-74
2019-12-14 13:25:25,1.90,0.45,7.20,99.90,476138,57,20951,-73
2019-12-14 13:25:56,2.15,0.60,7.30,99.90,452061,61,21067,-73
2019-12-14 13:26:26,2.85,0.57,7.30,99.90,458024,57,21070,-74
2019-12-14 13:26:57,1.08,0.40,7.30,99.90,452179,61,21014,-74
2019-12-14 13:27:28,2.95,0.45,7.30,99.90,452176,58,21135,-74
2019-12-14 13:27:59,1.90,0.52,7.30,99.90,487659,57,21117,-74
2019-12-14 13:28:30,4.00,0.43,7.30,99.90,469175,57,21077,-74
2019-12-14 13:29:01,1.45,0.50,7.30,99.90,452205,61,21036,-75
2019-12-14 13:29:32,2.58,0.50,7.30,99.90,452386,61,21018,-76
2019-12-14 13:30:03,3.05,0.62,7.30,99.90,452201,61,21118,-74
2019-12-14 13:30:34,2.10,0.50,7.30,99.90,475156,57,21619,-74
2019-12-14 13:31:05,2.33,0.50,7.30,99.90,463023,57,21027,-74
2019-12-14 13:31:36,2.22,0.47,7.30,99.90,472586,57,21002,-74
2019-12-14 13:32:07,1.70,0.60,7.30,99.90,457472,57,20963,-74
2019-12-14 13:32:38,2.20,0.60,7.30,99.90,458545,57,20986,-75
2019-12-14 13:33:09,2.35,0.60,7.30,99.90,452299,58,21084,-74
2019-12-14 13:33:40,2.37,0.57,7.30,99.90,452153,61,20975,-74
2019-12-14 13:34:11,2.45,0.50,7.30,99.90,453995,57,21023,-74
2019-12-14 13:34:42,4.40,0.60,7.30,99.90,452137,57,21019,-74
2019-12-14 13:35:13,2.60,0.73,7.30,99.90,451922,61,21003,-74
2019-12-14 13:35:44,1.83,0.52,7.40,99.90,462737,57,20999,-74
2019-12-14 13:36:15,3.15,0.77,7.30,99.90,495504,57,21066,-74
2019-12-14 13:36:46,2.12,0.50,7.30,99.90,458270,57,21006,-74
2019-12-14 13:37:17,1.95,0.50,7.40,99.90,459065,57,20966,-74
2019-12-14 13:37:48,1.85,0.50,7.40,99.90,457921,57,21014,-74
2019-12-14 13:39:56,1.65,0.40,7.30,99.90,455210,57,21080,-74
2019-12-14 13:40:32,2.03,0.40,7.30,99.90,469906,57,21052,-74
2019-12-14 13:41:03,1.80,0.40,7.30,99.90,463431,57,21686,-74
2019-12-14 13:41:34,1.77,0.40,7.30,99.90,476207,57,21050,-74
2019-12-14 13:42:06,2.58,0.40,7.30,99.90,460916,57,20967,-74
2019-12-14 13:42:36,2.17,0.50,7.30,99.90,466556,57,21071,-73
2019-12-14 13:43:07,1.77,0.30,7.30,99.90,451950,61,21109,-74
2019-12-14 13:43:38,2.05,0.40,7.30,99.90,496033,57,21048,-74
2019-12-14 13:44:09,2.35,0.57,7.20,99.90,463249,57,21003,-74
2019-12-14 13:44:40,3.10,0.55,7.30,99.90,451865,61,21152,-73
2019-12-14 13:45:11,1.42,0.30,7.20,99.90,451887,61,20971,-74
2019-12-14 13:45:42,3.30,0.80,7.20,99.90,451821,61,21107,-74
2019-12-14 13:46:13,2.50,0.40,7.20,99.90,451933,61,20942,-74
2019-12-14 13:46:44,2.85,0.50,7.20,99.90,451981,61,21115,-74
2019-12-14 13:47:15,3.60,0.62,7.20,99.90,457991,57,20995,-74
2019-12-14 13:47:46,1.92,0.70,7.20,99.90,451809,61,21062,-73
2019-12-14 13:48:17,3.35,0.80,7.20,99.90,467297,57,21007,-73
2019-12-14 13:48:48,1.80,0.43,7.20,99.90,477083,57,21107,-74
2019-12-14 13:49:19,3.47,0.88,7.20,99.90,451897,61,20983,-74
2019-12-14 13:49:49,2.03,0.50,7.20,99.90,451848,61,21071,-73
2019-12-14 13:50:20,2.47,0.68,7.20,99.90,452107,58,20975,-73
2019-12-14 13:50:51,2.17,0.50,7.20,99.90,462057,57,21432,-74
2019-12-14 13:51:22,3.83,0.70,7.20,99.90,478113,57,21559,-73
2019-12-14 13:51:53,3.78,0.60,7.20,99.90,457961,57,21499,-73
2019-12-14 13:52:24,2.70,0.45,7.20,99.90,453389,57,21466,-73
2019-12-14 13:52:55,5.50,0.82,7.20,99.90,452040,59,21070,-74
2019-12-14 13:53:26,2.37,0.60,7.20,99.90,481352,56,21005,-73
2019-12-14 13:53:57,1.70,0.57,7.20,99.90,456122,57,21025,-73
2019-12-14 13:54:28,3.92,0.80,7.20,99.90,455523,57,21090,-72
2019-12-14 13:54:59,3.08,0.75,7.20,99.90,454578,57,20994,-73
2019-12-14 13:55:30,4.35,1.08,7.10,99.90,464832,57,21086,-73
2019-12-14 13:56:01,4.00,0.80,7.10,99.90,452596,57,21027,-73
2019-12-14 13:56:32,3.10,0.65,7.10,99.90,455433,57,21043,-72
2019-12-14 13:57:03,3.10,0.80,7.10,99.90,495136,57,20989,-77
2019-12-14 13:57:33,3.92,0.80,7.10,99.90,451963,61,21039,-76
2019-12-14 13:58:04,2.00,0.60,7.10,99.90,464053,57,21052,-73
2019-12-14 13:58:35,3.78,0.75,7.10,99.90,480994,57,20954,-72
2019-12-14 13:59:06,4.15,0.60,7.10,99.90,479747,57,21879,-75
2019-12-14 13:59:37,3.20,0.80,7.10,99.90,452013,61,21530,-73
2019-12-14 14:00:08,3.83,0.70,7.10,99.90,451746,61,21555,-72
2019-12-14 14:00:39,3.33,0.80,7.10,99.90,451905,61,21471,-71
2019-12-14 14:01:13,3.80,0.68,7.10,99.90,475081,57,21383,-72
2019-12-14 14:01:44,4.68,0.90,7.10,99.90,469860,57,21036,-73
2019-12-14 14:02:14,2.53,0.60,7.10,99.90,452117,57,21035,-72
2019-12-14 14:02:45,3.83,0.70,7.10,99.90,465597,57,21034,-73
2019-12-14 14:03:16,3.97,0.80,7.20,99.90,466602,57,21084,-73
2019-12-14 14:03:47,3.95,0.90,7.10,99.90,452709,57,21043,-73
2019-12-14 14:04:18,2.37,0.68,7.10,99.90,464479,57,20990,-73
2019-12-14 14:04:49,3.72,0.80,7.10,99.90,469925,57,20979,-73
2019-12-14 14:05:20,5.07,0.80,7.10,99.90,454359,57,21006,-73
2019-12-14 14:05:51,2.90,0.70,7.10,99.90,462716,57,21090,-71
2019-12-14 14:06:22,3.80,0.93,7.10,99.90,459043,57,20998,-73
2019-12-14 14:06:53,2.92,0.80,7.10,99.90,461717,57,21019,-73
2019-12-14 14:07:24,3.83,0.80,7.10,99.90,453244,57,20972,-77
2019-12-14 14:07:55,3.05,0.80,7.10,99.90,451922,61,21458,-75
2019-12-14 14:08:26,4.65,1.00,7.10,99.90,451891,61,21499,-76
2019-12-14 14:08:57,5.60,1.37,7.00,99.90,454407,57,21462,-76
2019-12-14 14:09:28,4.32,0.90,7.00,99.90,452241,58,21476,-77
2019-12-14 14:09:58,5.78,0.80,7.10,99.90,451942,61,21443,-77
2019-12-14 14:10:29,2.28,0.57,7.00,99.90,461638,57,21107,-77
2019-12-14 14:11:00,5.75,1.33,7.00,99.90,495263,57,21050,-76
2019-12-14 14:11:31,3.97,1.00,7.10,99.90,451871,61,21151,-77
2019-12-14 14:12:02,5.12,1.10,7.00,99.90,457953,57,21011,-77
2019-12-14 14:12:33,6.28,1.10,7.00,99.90,451886,61,21064,-75
2019-12-14 14:13:04,3.33,0.70,7.00,99.90,489550,57,20979,-77
2019-12-14 14:13:35,4.70,1.02,7.00,99.90,454554,57,21010,-76
2019-12-14 14:14:06,4.03,0.88,7.00,99.90,473842,57,21126,-76
2019-12-14 14:14:37,3.50,0.82,7.00,99.90,451843,61,20979,-76
2019-12-14 14:15:08,4.70,0.90,7.00,99.90,485775,57,21067,-76
2019-12-14 14:15:39,6.62,1.00,7.00,99.90,463098,57,20951,-77
2019-12-14 14:16:10,5.93,1.00,7.00,99.90,483526,57,21075,-77
2019-12-14 14:16:41,5.45,1.02,7.00,99.90,496225,57,20983,-77
2019-12-14 14:17:12,3.90,0.98,7.00,99.90,452114,57,21095,-77
2019-12-14 14:17:42,3.67,0.95,7.00,99.90,480291,57,21442,-77
2019-12-14 14:18:13,4.57,1.20,7.00,99.90,456907,57,21527,-76
2019-12-14 14:18:44,5.07,1.10,7.00,99.90,487155,56,21502,-76
2019-12-14 14:19:15,5.62,0.88,7.00,99.90,476817,57,21563,-77
2019-12-14 14:19:46,5.12,0.80,7.00,99.90,475672,57,21498,-78
2019-12-14 14:20:17,7.00,1.20,7.00,99.90,451847,61,21063,-77
2019-12-14 14:20:48,6.82,0.80,7.00,99.90,451990,61,21488,-77
2019-12-14 14:21:19,4.03,0.95,7.00,99.90,456183,57,21046,-77
2019-12-14 14:21:50,5.93,1.00,7.00,99.90,470956,57,21087,-77
2019-12-14 14:22:21,4.87,1.12,7.10,99.90,451940,61,21059,-77
2019-12-14 14:22:52,6.07,1.30,7.00,99.90,451941,61,21055,-77
2019-12-14 14:23:23,6.40,1.00,7.00,99.90,463658,57,21066,-76
2019-12-14 14:23:54,3.87,0.88,7.00,99.90,466531,57,20975,-78
2019-12-14 14:24:25,8.77,1.33,7.00,99.90,451868,61,21470,-77
2019-12-14 14:24:56,5.40,1.30,7.00,99.90,462793,57,21091,-76
2019-12-14 14:25:27,5.53,1.17,7.00,99.90,469032,57,21559,-76
2019-12-14 14:25:58,5.05,1.08,7.00,99.90,454557,57,21534,-76
2019-12-14 14:26:29,5.15,1.02,7.00,99.90,455455,57,21474,-76
2019-12-14 14:26:59,4.85,0.93,7.00,99.90,476765,57,21466,-75
2019-12-14 14:27:31,4.57,1.20,7.10,99.90,460756,57,21599,-76
2019-12-14 14:28:01,7.60,1.30,7.10,99.90,480168,57,21435,-76
2019-12-14 14:28:32,4.90,1.42,7.10,99.90,451945,61,21006,-77
2019-12-14 14:29:04,5.68,1.10,7.10,99.90,452479,57,21064,-76
2019-12-14 14:29:35,6.30,1.35,7.10,99.90,451878,61,21039,-75
2019-12-14 14:30:06,6.25,1.45,7.10,99.90,484163,57,21065,-75
2019-12-14 14:30:37,3.25,1.00,7.20,99.90,452685,57,21237,-75
2019-12-14 14:31:08,5.03,0.98,7.20,99.90,451954,61,20967,-76
2019-12-14 14:31:39,5.40,1.20,7.20,99.90,451839,61,21051,-76
2019-12-14 14:32:10,8.10,1.25,7.20,99.90,452004,61,20983,-76
2019-12-14 14:32:40,3.40,0.90,7.20,99.90,454785,57,21474,-76
2019-12-14 14:33:11,6.30,1.02,7.20,99.90,451913,61,21494,-76
2019-12-14 14:33:42,3.97,0.88,7.20,99.90,452404,57,21631,-76
2019-12-14 14:34:13,6.47,1.02,7.30,99.90,495763,57,21443,-76
2019-12-14 14:34:44,4.15,0.98,7.20,99.90,482842,57,21500,-76
2019-12-14 14:35:15,3.40,1.10,7.20,99.90,451904,61,20970,-75
2019-12-14 14:35:46,4.20,1.30,7.30,99.90,464457,57,21071,-76
2019-12-14 14:36:17,5.03,1.52,7.20,99.90,482123,57,20955,-76
2019-12-14 14:36:48,6.03,0.93,7.30,99.90,451901,61,21071,-75
2019-12-14 14:37:19,5.75,1.00,7.20,99.90,462529,57,20991,-76
2019-12-14 14:37:50,6.82,1.00,7.30,99.90,467011,57,21091,-76
2019-12-14 14:38:23,5.18,1.25,7.30,99.90,459498,57,20919,-73
2019-12-14 14:39:01,4.00,0.93,7.30,99.90,451938,61,20959,-73
2019-12-14 14:39:35,3.80,0.80,7.30,99.90,458570,56,21156,-73
2019-12-14 14:40:06,3.30,0.82,7.30,99.90,453582,57,21078,-73
2019-12-14 14:40:37,5.85,1.27,7.30,99.90,463280,57,21534,-74
2019-12-14 14:41:08,6.82,1.20,7.30,99.90,453992,57,20971,-73
2019-12-14 14:41:43,3.08,0.82,7.30,99.90,452001,61,21471,-73
2019-12-14 14:42:26,7.22,1.10,7.30,99.90,468714,57,20970,-73
2019-12-14 14:43:44,5.85,0.82,7.30,99.90,480408,57,20979,-74
2019-12-14 14:45:04,5.03,1.00,7.40,99.90,471512,57,20982,-73
2019-12-14 14:46:12,6.45,0.80,7.40,99.90,460383,57,21007,-73
2019-12-14 14:47:21,3.40,1.00,7.40,99.90,451998,61,21517,-73
2019-12-14 14:48:29,4.12,0.93,7.40,99.90,451599,61,21103,-73
2019-12-14 14:49:37,4.60,0.85,7.40,99.90,452954,57,21066,-73
2019-12-14 14:50:46,4.93,0.90,7.30,99.90,451908,61,21076,-72
2019-12-14 14:51:54,6.22,1.50,7.30,99.90,452125,58,21062,-74
2019-12-14 14:53:03,3.85,0.95,7.30,99.90,453958,57,20990,-74
2019-12-14 14:54:11,6.00,1.10,7.30,99.90,452004,61,20994,-74
2019-12-14 14:55:19,6.80,1.17,7.30,99.90,459898,57,21075,-73
2019-12-14 14:56:27,5.25,1.25,7.30,99.90,458892,57,21052,-74
2019-12-14 14:57:35,5.12,0.82,7.30,99.90,466247,57,21030,-73
2019-12-14 14:58:44,6.03,0.90,7.30,99.90,457919,57,21519,-75
2019-12-14 14:59:52,5.68,1.15,7.30,99.90,452237,57,21442,-74
2019-12-14 15:01:01,5.70,0.80,7.30,99.90,468621,56,21035,-74
2019-12-14 15:02:09,5.30,0.80,7.30,99.90,451979,61,21046,-75
2019-12-14 15:03:17,4.07,0.90,7.30,99.90,451797,61,21245,-75
2019-12-14 15:04:26,2.72,0.90,7.30,99.90,459102,57,20987,-75
2019-12-14 15:05:34,5.50,1.30,7.30,99.90,451925,61,21562,-75
2019-12-14 15:06:43,7.18,1.30,7.30,99.90,459402,57,20983,-75
2019-12-14 15:07:51,5.28,1.87,7.30,99.90,452210,57,21575,-74
2019-12-14 15:09:00,7.47,2.75,7.30,99.90,494721,57,21044,-73
2019-12-14 15:10:08,9.27,3.35,7.30,99.90,465689,57,21094,-73
2019-12-14 15:11:16,4.72,1.30,7.30,99.90,472575,57,21043,-73
2019-12-14 15:12:25,4.93,1.30,7.20,99.90,451904,61,21014,-74
2019-12-14 15:13:34,5.18,1.23,7.30,99.90,451871,61,21075,-74
2019-12-14 15:14:42,4.90,1.12,7.30,99.90,460689,57,21575,-74
2019-12-14 15:15:50,4.50,0.85,7.20,99.90,451887,61,21026,-73
2019-12-14 15:16:58,3.78,0.90,7.20,99.90,487199,57,21491,-74
2019-12-14 15:18:07,5.68,1.20,7.20,99.90,464825,57,21366,-75
2019-12-14 15:19:15,4.50,1.10,7.20,99.90,452191,57,21092,-74
2019-12-14 15:20:23,3.85,0.80,7.20,99.90,451914,61,21005,-74
2019-12-14 15:21:32,6.07,1.20,7.10,99.90,458474,57,21475,-74
2019-12-14 15:22:40,5.72,0.98,7.20,99.90,459208,57,21297,-74
2019-12-14 15:23:49,6.40,1.48,7.20,99.90,451990,61,21007,-74
2019-12-14 15:24:57,8.93,1.67,7.20,99.90,460176,57,21463,-72
2019-12-14 15:26:05,6.05,1.40,7.10,99.90,484839,57,21015,-73
2019-12-14 15:27:14,6.45,1.42,7.10,99.90,452027,61,20991,-73
2019-12-14 15:28:22,6.75,1.90,7.10,99.90,469316,57,21042,-73
2019-12-14 15:29:30,4.97,1.95,7.00,99.90,452244,57,21026,-73
2019-12-14 15:30:38,7.75,1.77,7.00,99.90,451917,61,21038,-72
2019-12-14 15:31:47,6.25,1.40,7.00,99.90,459039,57,21067,-73
2019-12-14 15:32:55,5.18,1.35,7.10,99.90,453874,57,21070,-74
2019-12-14 15:34:04,5.12,1.20,7.00,99.90,473586,56,21062,-74
2019-12-14 15:35:12,6.15,1.20,7.10,99.90,486449,57,21027,-73
2019-12-14 15:36:21,8.80,1.60,7.10,99.90,459074,56,21183,-72
2019-12-14 15:37:29,7.37,1.50,7.00,99.90,457028,57,21479,-72
2019-12-14 15:38:37,5.40,1.10,7.00,99.90,451947,61,20979,-72
2019-12-14 15:39:45,6.97,1.48,7.00,99.90,452198,57,21019,-73
2019-12-14 15:40:54,9.68,2.20,6.90,99.90,451957,61,21141,-73
2019-12-14 15:42:03,8.23,2.33,6.90,99.90,452716,57,21083,-73
2019-12-14 15:43:11,6.22,1.50,6.90,99.90,451877,61,21074,-72
2019-12-14 15:44:19,7.45,1.50,6.90,99.90,451987,61,21431,-73
2019-12-14 15:45:28,8.80,1.58,6.90,99.90,451848,61,21040,-73
2019-12-14 15:46:36,6.43,1.37,6.90,99.90,490840,57,21015,-74
2019-12-14 15:47:44,8.20,1.62,6.90,99.90,451979,61,20986,-72
2019-12-14 15:48:53,5.43,2.05,6.90,99.90,451905,59,20959,-73
2019-12-14 15:50:02,13.98,3.05,6.90,99.90,452027,61,21186,-73
2019-12-14 15:51:10,8.25,2.40,6.90,99.90,470061,57,20991,-73
2019-12-14 15:52:18,7.15,1.73,6.80,99.90,465415,57,21211,-74
2019-12-14 15:53:27,9.98,1.83,6.80,99.90,458954,57,21459,-73
2019-12-14 15:54:35,8.05,2.00,6.80,99.90,471427,57,21440,-73
2019-12-14 15:55:43,6.35,2.15,6.80,99.90,451840,61,21087,-73
2019-12-14 15:56:52,6.53,2.35,6.90,99.90,451973,61,21003,-73
2019-12-14 15:58:00,8.25,1.80,6.90,99.90,459173,57,21035,-73
2019-12-14 15:59:08,5.20,1.55,6.80,99.90,457093,57,21027,-74
2019-12-14 16:00:17,5.90,1.62,6.90,99.90,452017,61,21491,-73
2019-12-14 16:01:25,6.57,1.70,6.80,99.90,452146,58,21046,-73
2019-12-14 16:02:34,9.10,1.98,6.80,99.90,452002,61,21006,-73
2019-12-14 16:03:42,7.40,1.45,6.80,99.90,455224,57,21415,-73
2019-12-14 16:04:50,5.40,1.45,6.80,99.90,452026,61,20995,-74
2019-12-14 16:05:59,6.03,1.37,6.90,99.90,451855,58,21026,-73
2019-12-14 16:07:07,6.07,1.23,6.90,99.90,452014,61,21092,-73
2019-12-14 16:08:16,5.93,1.48,6.90,99.90,451973,61,21183,-74
2019-12-14 16:09:24,7.22,1.80,6.90,99.90,451829,61,21022,-73
2019-12-14 16:10:33,6.68,1.60,6.90,99.90,459417,57,21051,-73
2019-12-14 16:11:42,7.32,1.70,6.90,99.90,451967,61,21007,-73
2019-12-14 16:12:50,8.48,1.50,6.90,99.90,452011,61,21457,-73
2019-12-14 16:13:58,6.37,1.40,6.90,99.90,451995,61,21014,-74
2019-12-14 16:15:07,7.00,1.67,6.80,99.90,451937,61,21015,-73
2019-12-14 16:16:15,5.43,1.10,6.80,99.90,451886,61,21071,-72
2019-12-14 16:17:23,10.30,1.50,6.80,99.90,451902,61,21015,-74
2019-12-14 16:18:32,5.03,0.98,6.80,99.90,471365,57,21474,-73
2019-12-14 16:19:40,6.20,2.37,6.80,99.90,451914,61,20999,-73
2019-12-14 16:20:49,9.25,2.80,6.80,99.90,451910,61,21058,-73
2019-12-14 16:21:57,5.45,1.50,6.80,99.90,456637,57,20963,-73
2019-12-14 16:23:06,7.90,1.45,6.70,99.90,471017,57,21082,-73
2019-12-14 16:24:14,7.32,1.40,6.70,99.90,468680,57,21470,-73
2019-12-14 16:25:23,8.70,1.60,6.70,99.90,452005,61,21555,-72
2019-12-14 16:26:31,7.28,1.95,6.70,99.90,451861,61,21016,-73
2019-12-14 16:27:40,5.40,1.48,6.70,99.90,451918,61,21414,-73
2019-12-14 16:28:48,8.52,1.85,6.60,99.90,451874,61,21003,-72
2019-12-14 16:29:56,4.25,1.20,6.60,99.90,459150,57,20991,-73
2019-12-14 16:31:05,6.18,1.50,6.60,99.90,451928,61,20990,-73
2019-12-14 16:32:13,5.80,1.35,6.60,99.90,451925,61,21175,-75
2019-12-14 16:33:22,4.45,1.55,6.60,99.90,451815,61,21006,-73
2019-12-14 16:34:30,6.82,2.17,6.60,99.90,462479,57,21019,-75
2019-12-14 16:35:39,8.23,2.65,6.60,99.90,451929,61,20975,-75
2019-12-14 16:36:47,8.07,2.53,6.70,99.90,451935,61,21014,-75
2019-12-14 16:37:55,10.02,3.30,6.70,99.90,452061,61,20978,-75
2019-12-14 16:39:04,9.30,3.10,6.70,99.90,451922,61,21050,-76
2019-12-14 16:40:12,10.52,3.37,6.70,99.90,474023,57,21447,-76
2019-12-14 16:41:21,8.15,2.92,6.70,99.90,462517,57,21031,-77
2019-12-14 16:42:29,8.32,3.35,6.70,99.90,456793,57,21486,-75
2019-12-14 16:43:37,4.43,1.42,6.70,99.90,452143,57,21060,-75
2019-12-14 16:44:46,5.57,1.85,6.80,99.90,451892,61,21421,-76
2019-12-14 16:45:54,5.43,1.50,6.80,99.90,462124,57,21071,-76
2019-12-14 16:47:03,5.68,1.70,6.80,99.90,451934,61,21279,-75
2019-12-14 16:48:11,4.28,0.88,6.80,99.90,459869,57,21146,-74
2019-12-14 16:49:20,2.25,0.80,6.90,99.90,451884,61,21098,-75
2019-12-14 16:50:28,6.25,1.20,7.00,99.90,480955,57,20995,-75
2019-12-14 16:51:36,6.00,1.25,7.10,99.90,461166,57,20990,-76
2019-12-14 16:52:45,4.60,1.20,7.10,99.90,458814,57,21482,-75
2019-12-14 16:53:53,5.03,1.00,7.10,99.90,466802,57,20998,-75
2019-12-14 16:55:01,5.97,1.30,7.20,99.90,455406,57,21101,-75
2019-12-14 16:56:10,4.53,1.20,7.20,99.90,452023,61,21443,-75
2019-12-14 16:57:18,4.40,1.20,7.20,99.90,454147,57,21018,-75
2019-12-14 16:58:27,6.00,1.25,7.20,99.90,451971,61,21059,-75
2019-12-14 16:59:35,3.92,0.93,7.20,99.90,451929,61,21026,-75
2019-12-14 17:00:43,7.28,1.40,7.30,99.90,460294,57,21402,-75
2019-12-14 17:01:51,7.37,1.58,7.30,99.90,451986,61,21578,-75
2019-12-14 17:03:00,5.47,1.52,7.30,99.90,487057,57,21572,-74
2019-12-14 17:04:08,4.10,1.70,7.30,99.90,451872,61,21003,-74
2019-12-14 17:05:16,5.28,2.10,7.30,99.90,451898,61,21499,-75
2019-12-14 17:06:25,5.53,1.58,7.30,99.90,451949,61,20999,-75
2019-12-14 17:07:34,5.30,1.80,7.30,99.90,451898,61,21128,-75
2019-12-14 17:08:42,6.55,1.83,7.40,99.90,458691,57,21015,-75
2019-12-14 17:09:51,6.30,1.58,7.40,99.90,451941,61,21518,-75
2019-12-14 17:10:59,6.65,1.50,7.40,99.90,458545,57,21040,-75
2019-12-14 17:12:14,5.18,1.80,7.40,99.90,457133,56,21540,-74
2019-12-14 17:13:23,5.57,1.65,7.40,99.90,472438,57,21054,-76
2019-12-14 17:14:31,5.10,1.73,7.40,99.90,451971,61,21007,-73
2019-12-14 17:15:39,3.90,1.55,7.50,99.90,452023,61,21007,-72
2019-12-14 17:18:18,6.20,1.95,7.40,99.90,496270,57,21095,-72
2019-12-14 17:19:44,2.72,0.90,7.50,99.90,454672,57,21111,-72
2019-12-14 17:20:53,2.80,0.90,7.50,99.90,455158,57,21052,-73
2019-12-14 17:22:01,6.10,1.10,7.60,99.90,496022,57,20971,-75
2019-12-14 17:23:09,3.70,0.98,7.70,99.90,451911,61,21483,-75
2019-12-14 17:24:18,3.25,0.77,7.70,99.90,452048,61,21050,-72
2019-12-14 17:25:26,6.45,1.20,7.70,99.90,452266,57,21019,-73
2019-12-14 17:26:34,4.37,0.90,7.80,99.90,472366,57,20971,-73
2019-12-14 17:27:43,2.60,0.80,7.80,99.90,452046,61,21010,-72
2019-12-14 17:28:51,5.15,1.00,7.90,99.90,496200,57,21006,-72
2019-12-14 17:29:59,4.93,1.00,7.90,99.90,453331,57,21431,-74
2019-12-14 17:31:08,5.28,0.98,8.00,99.90,473944,57,21514,-73
2019-12-14 17:32:16,4.68,0.82,8.00,99.90,455133,57,20990,-72
2019-12-14 17:33:25,3.35,1.00,8.10,99.90,452089,61,21018,-72
2019-12-14 17:34:33,4.90,0.88,8.10,99.90,452010,61,20986,-73
2019-12-14 17:35:41,4.72,1.00,8.10,99.90,452104,61,20978,-72
2019-12-14 17:36:49,4.12,0.82,8.10,99.90,493141,57,20975,-74
2019-12-14 17:37:58,3.90,1.00,8.10,99.90,452048,61,21132,-74
2019-12-14 17:39:06,3.53,0.90,8.20,99.90,451976,61,21066,-72
2019-12-14 17:40:14,3.72,0.95,8.20,99.90,452009,61,20990,-73
2019-12-14 17:41:22,3.22,0.90,8.30,99.90,481532,57,20979,-73
2019-12-14 17:42:31,3.92,0.90,8.30,99.90,496264,57,21544,-72
2019-12-14 17:43:39,3.78,0.98,8.40,99.90,496280,57,21062,-71
2019-12-14 17:44:47,5.43,0.85,8.40,99.90,452044,61,21126,-72
2019-12-14 17:45:56,2.95,1.40,8.40,99.90,496210,57,21026,-72
2019-12-14 17:47:04,5.90,1.70,8.40,99.90,463288,57,21042,-72
2019-12-14 17:48:12,6.28,3.10,8.40,99.90,452004,61,21120,-72
2019-12-14 17:49:20,8.18,2.65,8.40,99.90,451982,61,20998,-72
2019-12-14 17:50:29,5.50,2.95,8.40,99.90,484397,57,21439,-72
2019-12-14 17:51:37,3.53,1.83,8.40,99.90,479168,57,21467,-73
2019-12-14 17:52:45,2.85,1.37,8.50,99.90,452013,61,20955,-72
2019-12-14 17:53:54,3.62,1.73,8.60,99.90,452025,61,21027,-73
2019-12-14 17:55:02,4.62,1.98,8.60,99.90,452230,57,20995,-73
2019-12-14 17:56:10,5.15,1.15,8.60,99.90,459067,57,21103,-72
2019-12-14 17:57:19,2.78,0.75,8.70,99.90,452077,61,21132,-72
2019-12-14 17:58:27,3.15,1.00,8.70,99.90,453266,57,21116,-73
2019-12-14 17:59:35,2.58,0.73,8.70,99.90,452043,61,21068,-73
2019-12-14 18:00:44,2.95,0.85,8.70,99.90,479901,57,21015,-72
2019-12-14 18:01:52,4.30,0.90,8.70,99.90,496203,57,20951,-73
2019-12-14 18:03:01,4.80,0.80,8.80,99.90,468638,57,21095,-73
2019-12-14 18:04:09,2.08,0.68,8.80,99.90,479305,57,20967,-73
2019-12-14 18:05:18,2.30,0.80,8.80,99.90,474616,57,21067,-73
2019-12-14 18:06:26,4.15,1.67,8.80,99.90,459113,57,21115,-73
2019-12-14 18:07:34,4.32,1.52,8.90,99.90,459187,57,21600,-72
2019-12-14 18:08:42,4.28,1.40,8.90,99.90,496268,57,20971,-72
2019-12-14 18:09:51,3.03,1.35,8.90,99.90,452109,61,21015,-73
2019-12-14 18:10:59,2.55,1.05,8.90,99.90,452264,57,21140,-74
2019-12-14 18:12:07,4.22,0.80,8.80,99.90,451925,61,21066,-73
2019-12-14 18:13:16,2.17,0.80,8.80,99.90,467012,57,20958,-72
2019-12-14 18:14:24,4.03,0.90,8.80,99.90,479853,57,20991,-73
2019-12-14 18:15:33,2.42,0.88,8.80,99.90,452080,61,21022,-73
2019-12-14 18:16:41,3.90,0.82,8.80,99.90,459125,57,21473,-73
2019-12-14 18:17:49,3.50,0.95,8.80,99.90,461482,57,21110,-72
2019-12-14 18:18:57,4.28,0.80,8.80,99.90,452015,61,21051,-72
2019-12-14 18:20:05,3.35,0.80,8.80,99.90,496190,57,20997,-72
2019-12-14 18:21:14,3.78,1.05,8.90,99.90,452028,61,21527,-72
2019-12-14 18:22:22,3.25,1.10,8.90,99.90,474190,57,21495,-72
2019-12-14 18:23:30,2.40,0.88,8.90,99.90,452007,61,21074,-73
2019-12-14 18:24:38,2.75,0.90,8.90,99.90,494601,57,21031,-73
2019-12-14 18:25:47,5.07,1.10,8.90,99.90,475452,57,21015,-72
2019-12-14 18:26:55,3.58,1.10,8.90,99.90,451981,61,20999,-72
2019-12-14 18:28:04,4.57,0.98,8.90,99.90,483885,57,20967,-72
2019-12-14 18:29:12,3.72,0.73,8.90,99.90,470930,56,21217,-73
2019-12-14 18:30:20,3.30,1.02,8.90,99.90,451980,61,21018,-73
2019-12-14 18:31:29,3.05,1.20,9.00,99.90,459066,57,21043,-72
2019-12-14 18:32:37,10.90,2.55,9.00,99.90,451890,61,21052,-72
2019-12-14 18:33:45,3.47,1.10,9.00,99.90,451992,61,21467,-72
2019-12-14 18:34:54,2.62,1.00,9.00,99.90,451972,61,21021,-73
2019-12-14 18:36:02,2.72,1.27,9.00,99.90,452200,57,21086,-72
2019-12-14 18:37:10,3.55,1.00,9.00,99.90,452314,57,21007,-73
2019-12-14 18:38:18,2.90,0.73,8.90,99.90,451993,61,21018,-73
2019-12-14 18:39:27,3.85,0.70,8.90,99.90,451936,61,21027,-73
2019-12-14 18:40:35,2.80,1.15,8.90,99.90,464434,57,21408,-73
2019-12-14 18:41:44,2.92,0.90,9.00,99.90,452059,61,21022,-73
2019-12-14 18:42:52,5.43,0.88,8.90,99.90,452048,61,21570,-72
2019-12-14 18:44:00,2.55,0.93,8.90,99.90,459343,57,20975,-72
2019-12-14 18:45:09,1.83,0.52,8.90,99.90,452148,57,21094,-72
2019-12-14 18:46:17,2.78,0.68,8.90,99.90,451943,61,21019,-73
2019-12-14 18:47:25,2.90,0.70,8.80,99.90,452062,61,21013,-72
2019-12-14 18:48:33,1.67,0.55,8.90,99.90,496243,57,21439,-71
2019-12-14 18:49:42,1.83,0.77,8.90,99.90,479898,57,21011,-72
2019-12-14 18:50:50,2.17,0.60,8.90,99.90,459207,57,21107,-72
2019-12-14 18:51:59,3.58,0.65,8.90,99.90,474220,57,21556,-72
2019-12-14 18:53:07,3.08,0.80,8.90,99.90,452524,57,21084,-72
2019-12-14 18:54:15,3.15,0.93,9.00,99.90,477703,57,21404,-73
2019-12-14 18:55:24,4.72,0.90,9.00,99.90,459438,57,20982,-72
2019-12-14 18:56:32,3.58,0.90,9.00,99.90,459395,57,21471,-72
2019-12-14 18:57:40,2.33,0.70,8.90,99.90,452305,57,20963,-72
2019-12-14 18:58:49,3.70,1.23,8.90,99.90,496156,57,21007,-73
2019-12-14 18:59:57,4.57,1.85,8.90,99.90,451990,61,21023,-72
2019-12-14 19:01:06,3.58,1.00,8.90,99.90,451990,61,21090,-73
2019-12-14 19:02:14,2.80,0.82,8.90,99.90,451916,61,21046,-72
2019-12-14 19:03:22,5.53,1.02,8.80,99.90,451947,61,21046,-74
2019-12-14 19:04:30,4.57,0.80,8.90,99.90,461444,57,21084,-72
2019-12-14 19:05:39,2.80,0.75,8.80,99.90,496203,57,21003,-73
2019-12-14 19:06:47,3.67,1.37,8.80,99.90,495925,57,21015,-72
2019-12-14 19:07:55,3.28,1.20,8.80,99.90,454113,57,21067,-72
2019-12-14 19:09:04,3.37,1.23,8.90,99.90,496166,57,21043,-72
2019-12-14 19:10:12,3.55,1.12,8.90,99.90,451979,61,21604,-73
2019-12-14 19:11:20,2.90,1.00,8.90,99.90,452023,61,21431,-73
2019-12-14 19:12:29,3.28,1.15,8.90,99.90,463531,57,21056,-73
2019-12-14 19:13:37,3.50,1.23,8.90,99.90,452002,61,21043,-73
2019-12-14 19:14:45,3.62,0.98,8.90,99.90,451884,60,21021,-73
2019-12-14 19:15:53,5.85,0.93,8.90,99.90,454855,57,21043,-72
2019-12-14 19:17:02,3.55,0.57,8.90,99.90,465446,57,21185,-74
2019-12-14 19:18:10,2.25,0.50,8.90,99.90,452021,61,20979,-73
2019-12-14 19:19:19,2.97,0.80,9.00,99.90,458865,57,21427,-73
2019-12-14 19:20:27,4.43,0.80,8.90,99.90,451913,61,21036,-74
2019-12-14 19:21:35,5.18,1.25,9.00,99.90,477530,57,20987,-72
2019-12-14 19:22:44,3.35,1.02,8.90,99.90,451991,61,21507,-73
2019-12-14 19:23:52,3.83,0.80,8.90,99.90,452235,57,21046,-73
2019-12-14 19:25:00,3.50,0.93,8.90,99.90,459447,57,21027,-74
2019-12-14 19:26:09,5.93,1.30,8.90,99.90,488169,57,21454,-72
2019-12-14 19:27:17,4.15,1.62,8.90,99.90,452314,58,21035,-73
2019-12-14 19:28:26,3.15,1.25,8.90,99.90,487961,57,21573,-72
2019-12-14 19:29:34,4.87,2.30,8.90,99.90,453579,57,21241,-73
2019-12-14 19:30:42,6.97,2.95,8.90,99.90,452222,61,21006,-72
2019-12-14 19:31:51,5.68,2.10,8.90,99.90,452063,61,21058,-73
2019-12-14 19:32:59,2.97,0.80,8.90,99.90,452036,61,21010,-73
2019-12-14 19:34:08,4.28,1.50,8.90,99.90,469791,57,21072,-73
2019-12-14 19:35:17,3.92,1.45,8.90,99.90,452008,61,20999,-73
2019-12-14 19:36:25,3.58,1.30,8.90,99.90,496257,57,21522,-72
2019-12-14 19:37:34,2.42,0.57,8.80,99.90,452083,61,21518,-72
2019-12-14 19:38:42,2.53,1.00,8.80,99.90,451999,61,21009,-72
2019-12-14 19:39:50,2.55,1.23,8.80,99.90,473052,56,21495,-72
2019-12-14 19:40:59,4.18,0.70,8.80,99.90,453723,57,21103,-73
2019-12-14 19:42:07,2.15,0.60,8.80,99.90,452076,61,21435,-72
2019-12-14 19:43:15,5.95,1.23,8.90,99.90,496282,57,21104,-72
2019-12-14 19:44:23,3.62,1.10,8.80,99.90,480365,57,21007,-73
2019-12-14 19:45:32,2.83,0.70,8.90,99.90,463594,57,21003,-73
2019-12-14 19:46:40,3.42,0.77,8.80,99.90,469081,57,20982,-73
2019-12-14 19:47:48,3.28,0.95,8.80,99.90,452074,61,21469,-72
2019-12-14 19:48:57,3.03,0.70,8.80,99.90,468300,57,21523,-73
2019-12-14 19:50:05,2.47,0.47,8.80,99.90,458653,57,21059,-73
2019-12-14 19:51:15,3.50,0.95,8.70,99.90,452084,61,21057,-74
2019-12-14 19:52:23,2.42,0.60,8.70,99.90,452138,61,21111,-72
2019-12-14 19:53:31,2.60,0.70,8.70,99.90,452081,61,21042,-71
2019-12-14 19:54:40,2.12,0.43,8.80,99.90,470540,57,21011,-73
2019-12-14 19:55:49,2.53,0.62,8.80,99.90,473434,57,21039,-74
2019-12-14 19:56:57,3.58,0.85,8.80,99.90,459074,57,21446,-74
2019-12-14 19:58:06,3.80,0.75,8.80,99.90,452076,61,20979,-72
2019-12-14 19:59:14,2.53,0.60,8.80,99.90,491118,57,21496,-73
2019-12-14 20:00:23,1.87,0.55,8.80,99.90,452035,61,21091,-73
2019-12-14 20:01:31,3.85,0.60,8.80,99.90,496318,57,21121,-72
2019-12-14 20:02:39,2.58,0.70,8.80,99.90,487018,57,20995,-74
2019-12-14 20:03:48,2.17,0.50,8.80,99.90,452320,57,21431,-71
2019-12-14 20:04:56,2.80,0.50,8.70,99.90,452111,61,21034,-73
2019-12-14 20:06:04,1.40,0.60,8.70,99.90,459189,57,20973,-73
2019-12-14 20:07:13,2.95,0.75,8.70,99.90,482759,57,20972,-72
2019-12-14 20:08:22,3.17,0.70,8.60,99.90,452371,57,21048,-72
2019-12-14 20:09:30,3.05,0.90,8.60,99.90,496292,57,21054,-71
2019-12-14 20:10:41,2.35,0.77,8.60,99.90,459397,57,20983,-72
2019-12-14 20:11:49,3.50,1.10,8.60,99.90,487040,57,21115,-73
2019-12-14 20:12:57,2.78,1.35,8.60,99.90,451993,61,21124,-72
2019-12-14 20:14:06,4.78,0.70,8.60,99.90,465673,57,21010,-71
2019-12-14 20:15:14,1.50,0.40,8.60,99.90,480465,57,21427,-72
2019-12-14 20:16:23,2.58,0.62,8.60,99.90,460954,57,21139,-72
2019-12-14 20:17:31,2.47,0.60,8.60,99.90,464215,57,21333,-71
2019-12-14 20:18:39,2.60,0.60,8.60,99.90,460772,57,21035,-72
2019-12-14 20:19:48,2.55,0.77,8.70,99.90,459143,57,21007,-72
2019-12-14 20:20:56,2.35,0.60,8.70,99.90,457471,57,21107,-71
2019-12-14 20:22:05,4.10,0.60,8.60,99.90,452335,57,21024,-72
2019-12-14 20:23:13,2.62,0.60,8.60,99.90,452024,61,21055,-72
2019-12-14 20:25:22,3.22,0.68,8.50,99.90,452005,61,20979,-71
2019-12-14 20:26:30,2.53,0.50,8.60,99.90,496236,57,20975,-71
2019-12-14 20:27:39,2.35,0.60,8.60,99.90,452018,61,21513,-72
2019-12-14 20:28:47,4.05,0.80,8.60,99.90,458794,57,21454,-72
2019-12-14 20:29:56,5.05,0.68,8.60,99.90,452029,61,21518,-72
2019-12-14 20:31:04,1.73,0.62,8.60,99.90,459090,57,21040,-73
2019-12-14 20:32:13,2.62,0.60,8.50,99.90,452084,61,21095,-73
2019-12-14 20:33:21,4.15,0.80,8.50,99.90,459499,57,21003,-72
2019-12-14 20:34:29,3.20,0.68,8.50,99.90,452016,61,21454,-72
2019-12-14 20:35:38,2.28,0.70,8.50,99.90,452041,61,21031,-72
2019-12-14 20:36:46,2.30,0.47,8.50,99.90,451979,61,21112,-72
2019-12-14 20:37:54,2.67,0.70,8.60,99.90,491347,57,20999,-75
2019-12-14 20:39:03,5.20,0.75,8.60,99.90,471481,57,21703,-71
2019-12-14 20:40:12,2.28,0.70,8.50,99.90,452010,61,21006,-73
2019-12-14 20:41:20,3.35,0.62,8.60,99.90,496317,57,21015,-72
2019-12-14 20:42:28,2.92,0.68,8.60,99.90,452042,61,21044,-73
2019-12-14 20:43:36,3.95,0.60,8.50,99.90,468449,57,21003,-72
2019-12-14 20:44:45,2.47,0.60,8.50,99.90,477432,57,21002,-73
2019-12-14 20:45:53,2.65,0.60,8.50,99.90,496199,57,21006,-73
2019-12-14 20:47:01,2.95,0.50,8.40,99.90,496246,57,20962,-73
2019-12-14 20:48:10,3.87,0.75,8.40,99.90,452078,61,21038,-73
2019-12-14 20:49:18,2.85,0.77,8.50,99.90,496203,57,20959,-72
2019-12-14 20:50:27,2.70,0.70,8.50,99.90,476107,57,21482,-73
2019-12-14 20:51:35,1.73,0.60,8.40,99.90,459180,57,20958,-72
2019-12-14 20:52:43,1.92,0.47,8.40,99.90,453898,57,21128,-73
2019-12-14 20:53:52,4.45,1.12,8.40,99.90,496308,57,21051,-72
2019-12-14 20:55:00,3.22,0.60,8.40,99.90,451811,61,21021,-72
2019-12-14 20:56:08,4.12,0.82,8.40,99.90,459206,57,20983,-73
2019-12-14 20:57:16,4.00,0.68,8.30,99.90,452584,57,21026,-73
2019-12-14 20:58:24,2.67,0.70,8.30,99.90,472407,57,21446,-71
2019-12-14 20:59:33,2.45,0.85,8.30,99.90,452023,61,21072,-73
2019-12-14 21:00:41,2.10,0.47,8.30,99.90,451997,61,20962,-73
2019-12-14 21:01:50,2.47,0.68,8.30,99.90,452087,61,21068,-72
2019-12-14 21:02:58,3.20,0.77,8.30,99.90,452051,61,21003,-74
2019-12-14 21:04:06,3.92,1.67,8.40,99.90,459369,57,20981,-72
2019-12-14 21:05:15,3.55,0.93,8.40,99.90,452052,61,20974,-72
2019-12-14 21:06:23,3.67,0.60,8.40,99.90,451944,61,20998,-72
2019-12-14 21:07:32,3.12,0.70,8.40,99.90,452045,61,21515,-73
2019-12-14 21:08:40,1.58,0.75,8.40,99.90,459180,57,20983,-72
2019-12-14 21:09:48,2.75,0.75,8.40,99.90,496239,57,21174,-72
2019-12-14 21:10:56,4.15,0.88,8.30,99.90,452020,61,21140,-71
2019-12-14 21:12:05,4.22,0.62,8.30,99.90,476281,57,20975,-72
2019-12-14 21:13:13,2.92,0.70,8.30,99.90,452325,57,20996,-73
2019-12-14 21:14:21,2.08,0.80,8.30,99.90,466361,57,21094,-72
2019-12-14 21:15:30,2.72,0.70,8.20,99.90,496232,57,20991,-73
2019-12-14 21:16:20,2.42,0.68,8.20,99.90,496115,57,21063,-72
2019-12-14 21:16:51,2.67,0.57,8.30,99.90,458353,57,21414,-72
2019-12-14 21:17:22,2.62,0.60,8.30,99.90,456449,56,21050,-71
2019-12-14 21:17:53,3.25,0.77,8.20,99.90,471406,57,21128,-73
2019-12-14 21:18:24,1.80,0.50,8.20,99.90,452081,61,21002,-73
2019-12-14 21:18:55,2.12,0.52,8.30,99.90,452320,57,21462,-72
2019-12-14 21:19:26,3.83,0.80,8.30,99.90,456593,56,21447,-74
2019-12-14 21:19:57,3.37,0.85,8.20,99.90,451950,61,21494,-73
2019-12-14 21:20:28,1.67,0.52,8.30,99.90,458320,57,20987,-73
2019-12-14 21:20:59,2.37,0.70,8.30,99.90,496242,57,21007,-73
2019-12-14 21:21:30,4.50,0.75,8.30,99.90,458932,57,21087,-72
2019-12-14 21:22:01,3.08,0.80,8.30,99.90,460721,57,21015,-72
2019-12-14 21:22:31,3.28,0.80,8.30,99.90,452060,61,20982,-73
2019-12-14 21:23:02,2.65,0.85,8.30,99.90,452072,61,20955,-74
2019-12-14 21:23:33,2.78,0.70,8.30,99.90,496258,57,20983,-73
2019-12-14 21:24:04,4.22,0.80,8.30,99.90,451997,61,21006,-73
2019-12-14 21:24:35,2.42,1.00,8.40,99.90,452077,59,20959,-73
2019-12-14 21:25:06,3.92,0.75,8.40,99.90,480285,57,21191,-72
2019-12-14 21:25:37,2.35,0.75,8.40,99.90,453352,57,21015,-73
2019-12-14 21:26:08,2.92,0.73,8.40,99.90,453994,57,21039,-73
2019-12-14 21:26:39,4.75,0.80,8.40,99.90,496301,57,20947,-74
2019-12-14 21:27:10,3.75,0.90,8.40,99.90,474377,57,21008,-73
2019-12-14 21:27:41,3.20,0.80,8.40,99.90,451982,61,21070,-74
2019-12-14 21:28:12,1.90,0.75,8.40,99.90,471752,57,20983,-73
2019-12-14 21:28:43,3.45,0.90,8.40,99.90,452290,58,21138,-74
2019-12-14 21:29:14,2.65,0.73,8.40,99.90,452017,61,21171,-73
2019-12-14 21:29:45,2.78,0.70,8.40,99.90,496243,57,20980,-74
2019-12-14 21:30:16,4.95,0.88,8.40,99.90,451893,61,21068,-74
2019-12-14 21:30:47,2.75,0.80,8.40,99.90,479289,57,20991,-73
2019-12-14 21:31:18,2.78,0.60,8.30,99.90,496171,57,21058,-72
2019-12-14 21:31:50,4.30,0.77,8.30,99.90,465983,57,20955,-73
2019-12-14 21:32:21,2.92,0.88,8.30,99.90,466262,57,21142,-73
2019-12-14 21:32:52,2.28,0.68,8.30,99.90,452106,61,21588,-72
2019-12-14 21:33:23,4.60,1.10,8.30,99.90,476473,57,21006,-74
2019-12-14 21:33:54,4.53,0.80,8.30,99.90,489639,57,20971,-73
2019-12-14 21:34:25,3.78,0.90,8.30,99.90,452011,61,21002,-73
2019-12-14 21:34:56,3.17,0.95,8.30,99.90,479157,57,20979,-73
2019-12-14 21:35:27,4.85,1.02,8.30,99.90,452071,61,21030,-74
2019-12-14 21:35:58,4.12,0.90,8.30,99.90,469128,57,21055,-73
2019-12-14 21:36:29,3.83,0.95,8.30,99.90,452066,61,21364,-73
2019-12-14 21:37:00,3.08,0.75,8.30,99.90,457693,57,21067,-74
2019-12-14 21:37:31,3.35,0.90,8.20,99.90,452200,58,21602,-73
2019-12-14 21:38:01,3.65,0.90,8.30,99.90,451980,61,21000,-72
2019-12-14 21:38:32,2.25,0.70,8.20,99.90,472899,57,21031,-73
2019-12-14 21:39:05,2.35,0.77,8.30,99.90,452066,61,21574,-73
2019-12-14 21:39:36,2.90,0.90,8.20,99.90,496294,57,21376,-73
2019-12-14 21:40:07,3.67,0.98,8.20,99.90,451988,59,21047,-73
2019-12-14 21:40:38,5.45,0.82,8.20,99.90,496169,57,21015,-73
2019-12-14 21:41:09,2.58,0.82,8.30,99.90,466422,57,21461,-73
2019-12-14 21:41:40,3.78,0.90,8.30,99.90,496306,57,21375,-73
2019-12-14 21:42:11,2.90,0.98,8.30,99.90,496167,57,21167,-74
2019-12-14 21:42:42,4.25,0.70,8.30,99.90,474696,57,20991,-73
2019-12-14 21:43:13,3.60,0.88,8.30,99.90,469328,57,21060,-73
2019-12-14 21:43:44,3.12,1.02,8.30,99.90,496270,57,21035,-73
2019-12-14 21:44:15,3.45,1.15,8.30,99.90,458160,57,21107,-74
2019-12-14 21:44:46,4.18,1.40,8.30,99.90,452022,61,21059,-74
2019-12-14 21:45:17,2.08,0.75,8.30,99.90,458174,57,21149,-74
2019-12-14 21:45:48,4.87,0.95,8.30,99.90,496147,57,21003,-74
2019-12-14 21:46:19,5.03,1.40,8.30,99.90,451923,61,20991,-73
2019-12-14 21:46:50,3.92,0.95,8.30,99.90,471476,57,20915,-73
2019-12-14 21:47:21,6.43,1.00,8.30,99.90,452021,61,21107,-74
2019-12-14 21:47:52,2.72,0.70,8.30,99.90,452103,61,20987,-73
2019-12-14 21:48:23,3.08,0.80,8.20,99.90,451939,61,21015,-73
2019-12-14 21:48:54,1.62,0.75,8.20,99.90,452005,61,21019,-73
2019-12-14 21:49:25,2.87,0.70,8.20,99.90,496227,57,21621,-73
2019-12-14 21:49:56,3.95,0.95,8.20,99.90,478646,57,20919,-72
2019-12-14 21:50:27,3.08,1.10,8.20,99.90,468532,57,21015,-72
2019-12-14 21:50:58,2.15,0.90,8.20,99.90,452040,59,20936,-74
2019-12-14 21:51:28,3.42,1.50,8.20,99.90,496187,57,20987,-73
2019-12-14 21:51:59,4.57,2.15,8.20,99.90,496184,57,20979,-73
2019-12-14 21:52:30,7.35,5.60,8.20,99.90,474380,57,20967,-74
2019-12-14 21:53:01,5.75,2.92,8.20,99.90,473362,57,20931,-73
2019-12-14 21:53:32,5.05,2.83,8.20,99.90,496252,57,20994,-74
2019-12-14 21:54:03,6.00,3.55,8.20,99.90,474860,57,21083,-73
2019-12-14 21:54:34,4.00,2.50,8.20,99.90,494027,56,21142,-75
2019-12-14 21:55:05,3.55,1.48,8.20,99.90,452320,57,21103,-73
2019-12-14 21:55:36,4.43,1.83,8.10,99.90,473476,57,21023,-73
2019-12-14 21:56:07,2.97,1.40,8.10,99.90,478933,57,21001,-73
2019-12-14 21:56:38,3.60,0.90,8.10,99.90,458458,57,20987,-72
2019-12-14 21:57:09,3.03,1.00,8.10,99.90,496287,57,20955,-72
2019-12-14 21:57:40,3.70,1.10,8.10,99.90,458229,57,21067,-73
2019-12-14 21:58:11,6.30,1.23,8.10,99.90,474701,57,20939,-73
2019-12-14 21:58:42,3.17,0.90,8.10,99.90,451657,61,21550,-73
2019-12-14 21:59:13,2.95,1.05,8.10,99.90,452758,57,21669,-73
2019-12-14 21:59:44,2.85,0.80,8.10,99.90,460423,57,21643,-73
2019-12-14 22:00:15,3.10,0.80,8.00,99.90,468216,57,21066,-75
2019-12-14 22:00:45,2.97,0.82,8.00,99.90,451827,61,21004,-74
2019-12-14 22:01:16,4.07,0.98,8.10,99.90,452021,61,21024,-74
2019-12-14 22:01:49,2.62,0.82,8.10,99.90,474780,57,20991,-76
2019-12-14 22:02:20,4.57,1.10,8.00,99.90,457723,57,20955,-73
2019-12-14 22:02:51,3.10,0.90,8.00,99.90,496180,57,21191,-72
2019-12-14 22:03:22,2.90,0.93,8.00,99.90,451981,61,21131,-74
2019-12-14 22:03:53,2.67,0.73,8.00,99.90,458165,57,21003,-73
2019-12-14 22:04:24,2.72,0.77,8.00,99.90,452244,57,21036,-73
2019-12-14 22:04:54,5.37,0.95,8.00,99.90,451940,61,21042,-74
2019-12-14 22:05:25,2.58,0.60,8.00,99.90,473394,57,20999,-73
2019-12-14 22:05:56,2.45,0.70,8.00,99.90,451991,61,21075,-73
2019-12-14 22:06:27,3.60,0.82,8.00,99.90,457331,57,21609,-73
2019-12-14 22:06:58,2.87,1.00,8.00,99.90,451954,61,21562,-73
2019-12-14 22:07:29,3.15,0.70,8.00,99.90,452899,57,21503,-73
2019-12-14 22:08:00,4.28,0.70,8.00,99.90,452974,57,21003,-73
2019-12-14 22:08:31,3.70,0.77,8.00,99.90,452015,61,20970,-73
2019-12-14 22:09:05,3.05,0.90,8.00,99.90,451957,61,21051,-73
2019-12-14 22:09:36,3.80,0.90,8.00,99.90,482954,57,21014,-73
2019-12-14 22:10:07,2.17,0.70,8.00,99.90,458442,57,21542,-72
2019-12-14 22:10:38,2.67,0.80,8.00,99.90,452049,61,21528,-73
2019-12-14 22:11:09,6.05,1.10,8.10,99.90,452241,57,21490,-72
2019-12-14 22:11:40,1.85,0.60,8.00,99.90,475455,57,21399,-72
2019-12-14 22:12:11,3.58,0.80,8.00,99.90,496191,57,21459,-74
2019-12-14 22:12:42,3.72,0.80,8.00,99.90,451946,61,21043,-73
2019-12-14 22:13:12,3.00,0.90,8.00,99.90,485701,57,21037,-73
2019-12-14 22:13:43,5.22,0.98,8.00,99.90,463304,57,21006,-73
2019-12-14 22:14:14,3.87,0.98,8.00,99.90,452778,57,21016,-73
2019-12-14 22:14:45,2.30,0.80,8.10,99.90,452247,58,21094,-73
2019-12-14 22:15:16,2.40,0.70,8.10,99.90,451973,61,20986,-73
2019-12-14 22:15:47,3.72,0.95,8.10,99.90,451992,61,21043,-73
2019-12-14 22:16:18,4.85,0.93,8.00,99.90,452026,61,21088,-74
2019-12-14 22:16:49,4.10,0.90,8.00,99.90,473603,57,20951,-73
2019-12-14 22:17:20,3.20,1.10,8.10,99.90,485783,57,21030,-73
2019-12-14 22:17:51,4.55,1.00,8.10,99.90,477369,57,20995,-73
2019-12-14 22:18:22,3.33,0.70,8.10,99.90,452060,61,21091,-73
2019-12-14 22:18:53,5.15,0.90,8.00,99.90,452034,61,21071,-72
2019-12-14 22:19:24,2.75,0.90,8.00,99.90,459091,57,21032,-72
2019-12-14 22:19:55,2.40,0.73,8.10,99.90,469857,57,20919,-72
2019-12-14 22:20:25,5.28,1.15,8.10,99.90,459980,57,21450,-72
2019-12-14 22:20:56,4.65,0.90,8.10,99.90,461645,57,21371,-72
2019-12-14 22:21:27,2.33,0.70,8.00,99.90,463731,57,21563,-73
2019-12-14 22:21:58,2.62,0.62,8.00,99.90,452663,57,21047,-73
2019-12-14 22:22:29,3.85,0.90,8.00,99.90,454159,57,21071,-73
2019-12-14 22:23:00,2.85,0.80,8.00,99.90,456138,57,21034,-73
2019-12-14 22:23:31,2.22,0.57,8.00,99.90,452003,61,20979,-74
2019-12-14 22:24:02,3.62,0.70,8.00,99.90,459227,57,21127,-73
2019-12-14 22:24:33,3.72,0.90,8.10,99.90,457764,57,21068,-73
2019-12-14 22:25:04,3.60,0.80,8.00,99.90,452264,57,20991,-73
2019-12-14 22:25:35,3.28,0.80,8.00,99.90,464106,57,21119,-74
2019-12-14 22:26:06,2.45,0.60,8.00,99.90,452272,57,20998,-74
2019-12-14 22:26:37,2.12,0.80,8.00,99.90,452072,61,21103,-74
2019-12-14 22:27:08,5.22,0.82,8.00,99.90,492140,57,20958,-72
2019-12-14 22:27:39,4.87,0.80,8.00,99.90,452181,57,21023,-72
2019-12-14 22:28:10,5.72,0.85,8.00,99.90,496227,57,20955,-73
2019-12-14 22:28:40,4.05,0.90,8.00,99.90,473518,57,20987,-73
2019-12-14 22:29:11,2.62,0.68,8.00,99.90,452059,61,21068,-74
2019-12-14 22:29:42,4.37,0.95,8.00,99.90,452051,61,20998,-73
2019-12-14 22:30:13,2.12,0.70,8.00,99.90,460560,57,20991,-73
2019-12-14 22:30:44,1.98,0.60,8.00,99.90,458525,57,20975,-73
2019-12-14 22:31:15,4.53,0.70,8.00,99.90,452079,61,21088,-73
2019-12-14 22:31:46,3.25,0.60,8.00,99.90,475486,57,20950,-73
2019-12-14 22:32:17,3.37,0.70,8.00,99.90,460755,57,20963,-73
2019-12-14 22:32:48,2.65,0.70,8.00,99.90,458216,57,21014,-73
2019-12-14 22:33:19,3.80,0.98,8.00,99.90,453126,57,20991,-74
2019-12-14 22:33:50,2.87,1.00,8.00,99.90,496205,57,21120,-73
2019-12-14 22:34:21,1.30,0.50,8.00,99.90,465166,57,21504,-72
2019-12-14 22:34:52,4.43,0.80,8.00,99.90,458461,57,21586,-73
2019-12-14 22:35:23,3.60,0.70,8.00,99.90,478198,57,21495,-73
2019-12-14 22:35:53,3.15,0.70,8.00,99.90,496263,57,21487,-73
2019-12-14 22:36:24,2.15,0.60,8.00,99.90,463311,57,21454,-72
2019-12-14 22:36:55,3.37,0.80,8.00,99.90,452008,61,21558,-73
2019-12-14 22:37:26,4.62,0.88,8.00,99.90,458341,57,21083,-73
2019-12-14 22:37:57,4.55,0.60,8.00,99.90,458539,57,21066,-74
2019-12-14 22:38:28,3.08,0.62,8.00,99.90,496169,57,21038,-73
2019-12-14 22:38:59,2.12,0.80,8.00,99.90,481236,57,20987,-73
2019-12-14 22:39:30,2.00,0.65,8.00,99.90,474737,57,20967,-73
2019-12-14 22:40:01,2.70,0.70,8.00,99.90,452282,58,20947,-73
2019-12-14 22:40:32,2.25,0.70,8.00,99.90,452036,61,21467,-73
2019-12-14 22:41:03,1.42,0.47,8.00,99.90,472546,57,21419,-73
2019-12-14 22:41:34,2.58,0.80,8.00,99.90,452021,61,21471,-73
2019-12-14 22:42:05,2.00,0.50,8.00,99.90,452063,61,21564,-73
2019-12-14 22:42:36,3.75,0.93,8.00,99.90,482923,57,21499,-73
2019-12-14 22:43:06,2.33,0.80,8.00,99.90,496258,57,21376,-73
2019-12-14 22:43:37,2.53,0.75,7.90,99.90,490282,57,21051,-74
2019-12-14 22:44:08,2.42,0.75,7.90,99.90,467026,57,21058,-73
2019-12-14 22:44:39,3.92,0.88,8.00,99.90,452051,61,21076,-73
2019-12-14 22:45:10,1.98,0.80,7.90,99.90,496161,57,20987,-73
2019-12-14 22:45:41,3.80,0.85,7.90,99.90,454710,57,21070,-73
2019-12-14 22:46:12,2.33,0.60,8.00,99.90,452023,61,20995,-73
2019-12-14 22:46:43,2.60,0.62,8.00,99.90,458277,57,20983,-73
2019-12-14 22:47:14,2.20,0.60,8.00,99.90,471340,57,20923,-73
2019-12-14 22:47:45,1.67,0.52,8.00,99.90,452028,61,21027,-73
2019-12-14 22:48:16,1.90,0.50,8.00,99.90,463865,57,21062,-73
2019-12-14 22:48:47,3.67,0.80,8.00,99.90,452282,57,21563,-73
2019-12-14 22:49:18,3.45,0.80,8.00,99.90,452008,61,21584,-73
2019-12-14 22:49:49,3.92,1.00,8.00,99.90,452078,61,21511,-73
2019-12-14 22:50:20,2.10,0.80,8.00,99.90,496213,57,21430,-73
2019-12-14 22:50:50,3.25,0.80,8.00,99.90,452060,61,21064,-73
2019-12-14 22:51:21,2.65,0.85,8.00,99.90,452005,61,21079,-73
2019-12-14 22:51:52,2.08,0.55,8.00,99.90,458568,57,21139,-73
2019-12-14 22:52:23,2.40,0.60,8.00,99.90,474115,57,21060,-73
2019-12-14 22:52:54,1.83,0.60,8.10,99.90,451901,61,21023,-72
2019-12-14 22:53:25,1.83,0.70,8.10,99.90,454409,57,21070,-72
2019-12-14 22:53:56,1.65,0.50,8.00,99.90,456413,57,21128,-73
2019-12-14 22:54:27,3.75,0.75,8.00,99.90,457635,57,21040,-73
2019-12-14 22:54:58,2.42,0.50,8.10,99.90,451946,61,21060,-73
2019-12-14 22:55:29,1.85,0.68,8.00,99.90,452032,61,21046,-72
2019-12-14 22:56:00,2.92,0.70,8.00,99.90,462960,57,21416,-72
2019-12-14 22:56:31,1.70,0.45,8.00,99.90,457351,57,21003,-74
2019-12-14 22:57:02,3.35,0.60,8.00,99.90,458236,57,21038,-73
2019-12-14 22:57:33,2.50,0.60,8.00,99.90,468002,57,21092,-74
2019-12-14 22:58:03,1.40,0.60,8.00,99.90,496299,57,20954,-73
2019-12-14 22:58:34,2.15,0.50,8.00,99.90,476025,57,20995,-73
2019-12-14 22:59:05,2.83,0.60,8.00,99.90,495626,57,21427,-73
2019-12-14 22:59:36,3.72,0.90,8.00,99.90,452290,58,21547,-73
2019-12-14 23:00:15,2.85,0.90,8.00,99.90,486878,57,21019,-73
2019-12-14 23:00:53,2.03,0.62,8.00,99.90,452083,61,21103,-73
2019-12-14 23:01:26,2.78,0.90,8.00,99.90,455758,57,21183,-73
2019-12-14 23:01:56,1.77,0.73,8.00,99.90,452285,58,21079,-73
2019-12-14 23:02:32,2.08,0.75,8.00,99.90,451984,61,21134,-74
2019-12-14 23:03:03,2.30,0.90,8.00,99.90,452349,57,20991,-72
2019-12-14 23:03:35,3.35,0.90,8.00,99.90,451973,61,21099,-73
2019-12-14 23:04:06,1.95,0.80,8.00,99.90,457324,57,21038,-74
2019-12-14 23:05:24,3.78,0.98,8.00,99.90,490497,57,21030,-73
2019-12-14 23:05:57,3.25,0.70,8.00,99.90,496319,57,21112,-74
2019-12-14 23:06:28,2.12,0.70,8.00,99.90,452057,61,21015,-73
2019-12-14 23:06:59,2.50,0.70,8.00,99.90,496318,57,21034,-73
2019-12-14 23:07:30,2.47,0.60,8.00,99.90,496259,56,20986,-73
2019-12-14 23:08:03,3.00,0.90,8.00,99.90,482777,57,20939,-73
2019-12-14 23:08:33,1.55,0.60,7.90,99.90,452076,61,21026,-73
2019-12-14 23:09:04,2.40,0.60,8.00,99.90,452349,58,20963,-73
2019-12-14 23:09:35,3.05,0.70,8.00,99.90,486847,57,21030,-73
2019-12-14 23:10:07,3.55,0.68,8.00,99.90,453069,57,20991,-73
2019-12-14 23:10:39,2.05,0.60,8.00,99.90,452290,57,21067,-74
2019-12-14 23:11:11,2.62,0.90,8.00,99.90,456808,57,20962,-74
2019-12-14 23:11:41,3.65,0.85,8.00,99.90,480999,56,21118,-72
2019-12-14 23:12:12,2.42,0.90,8.00,99.90,452061,61,20994,-73
2019-12-14 23:12:43,2.92,0.77,7.90,99.90,452243,58,21059,-73
2019-12-14 23:13:14,2.00,0.80,8.00,99.90,464881,57,21015,-73
2019-12-14 23:13:45,2.20,0.75,8.00,99.90,458510,57,21015,-73
2019-12-14 23:14:16,3.85,0.80,8.00,99.90,452051,61,21046,-73
2019-12-14 23:14:47,3.40,1.00,7.90,99.90,452107,61,20985,-74
2019-12-14 23:15:18,2.85,0.70,7.90,99.90,452052,61,21478,-73
2019-12-14 23:15:51,3.78,0.90,7.90,99.90,469491,57,20935,-72
2019-12-14 23:16:22,3.35,1.10,7.90,99.90,470437,57,20971,-73
2019-12-14 23:16:52,1.90,0.95,8.00,99.90,462248,57,21027,-73
2019-12-14 23:17:23,2.90,0.95,7.90,99.90,496330,57,21027,-73
2019-12-14 23:17:56,2.12,0.85,8.00,99.90,453941,57,20994,-73
2019-12-14 23:18:26,2.55,0.90,8.00,99.90,482091,57,21014,-73
2019-12-14 23:18:57,2.75,1.10,8.00,99.90,452326,57,20947,-73
2019-12-14 23:19:28,3.47,1.08,8.00,99.90,458619,57,21011,-73
2019-12-14 23:19:59,3.70,1.05,8.00,99.90,452059,61,21030,-73
2019-12-14 23:20:30,4.47,1.20,8.00,99.90,476853,57,21106,-73
2019-12-14 23:21:01,2.83,0.95,7.90,99.90,452074,61,21114,-73
2019-12-14 23:21:32,2.70,1.10,7.90,99.90,454707,57,21010,-73
2019-12-14 23:22:03,3.92,1.02,7.90,99.90,489752,57,20971,-73
2019-12-14 23:22:34,3.22,0.90,7.80,99.90,484170,57,20957,-72
2019-12-14 23:23:05,2.60,0.90,7.80,99.90,452107,61,21515,-72
2019-12-14 23:23:36,2.85,0.93,7.80,99.90,496139,57,21439,-72
2019-12-14 23:24:07,1.85,0.80,7.80,99.90,452234,57,21002,-73
2019-12-14 23:24:38,3.58,0.98,7.80,99.90,478713,57,21072,-72
2019-12-14 23:25:09,2.95,0.80,7.80,99.90,457086,57,21003,-73
2019-12-14 23:25:40,3.65,1.00,7.70,99.90,490672,57,21063,-73
2019-12-14 23:26:11,3.30,0.90,7.70,99.90,452023,61,20963,-73
2019-12-14 23:26:41,2.58,0.85,7.70,99.90,458449,57,21104,-73
2019-12-14 23:27:12,2.80,0.77,7.70,99.90,452104,61,21371,-73
2019-12-14 23:27:43,3.25,0.80,7.70,99.90,470281,57,21507,-73
2019-12-14 23:28:14,2.12,0.90,7.60,99.90,462245,57,21522,-73
2019-12-14 23:28:45,2.53,0.90,7.70,99.90,459437,57,21023,-74
2019-12-14 23:29:16,2.37,0.88,7.60,99.90,452033,61,21060,-74
2019-12-14 23:29:47,2.90,1.10,7.60,99.90,457676,57,20999,-73
2019-12-14 23:30:18,3.05,0.82,7.60,99.90,469461,57,20943,-73
2019-12-14 23:30:49,2.78,0.80,7.60,99.90,476421,57,21552,-73
2019-12-14 23:31:20,2.67,0.90,7.60,99.90,471948,57,21028,-73
2019-12-14 23:31:51,1.83,0.80,7.60,99.90,466584,57,21118,-73
2019-12-14 23:32:22,3.40,0.85,7.50,99.90,452243,57,21067,-73
2019-12-14 23:32:53,2.35,0.70,7.60,99.90,454742,57,21100,-73
2019-12-14 23:33:24,2.30,0.60,7.60,99.90,452093,61,20975,-73
2019-12-14 23:33:55,1.62,0.50,7.60,99.90,496266,57,21438,-73
2019-12-14 23:34:26,3.20,0.90,7.60,99.90,494420,57,20959,-73
2019-12-14 23:34:57,2.45,0.80,7.50,99.90,496285,57,21031,-72
2019-12-14 23:35:28,3.10,0.60,7.50,99.90,462219,57,21014,-73
2019-12-14 23:35:59,2.22,0.70,7.60,99.90,460383,57,21051,-73
2019-12-14 23:36:30,1.87,0.70,7.50,99.90,458250,57,21167,-73
2019-12-14 23:37:01,1.80,0.73,7.50,99.90,496243,57,21482,-73
2019-12-14 23:37:32,1.77,0.60,7.60,99.90,452085,61,21423,-73
2019-12-14 23:38:03,2.97,0.90,7.60,99.90,452107,61,21439,-73
2019-12-14 23:38:34,1.62,0.60,7.60,99.90,476561,57,21049,-73
2019-12-14 23:39:06,1.37,0.60,7.50,99.90,471076,57,21504,-73
2019-12-14 23:39:37,3.70,0.80,7.50,99.90,461537,57,20979,-73
2019-12-14 23:40:08,2.33,0.60,7.50,99.90,496310,57,21069,-73
2019-12-14 23:40:39,2.03,0.80,7.60,99.90,457824,57,21467,-73
2019-12-14 23:41:10,1.40,0.60,7.50,99.90,483099,57,21104,-73
2019-12-14 23:41:41,3.78,0.98,7.60,99.90,452087,61,22028,-73
2019-12-14 23:42:12,2.45,0.60,7.60,99.90,452089,61,21387,-74
2019-12-14 23:42:43,2.12,0.60,7.60,99.90,452025,61,21506,-74
2019-12-14 23:43:14,1.90,0.70,7.60,99.90,452098,61,21067,-74
2019-12-14 23:43:45,3.53,0.80,7.60,99.90,461521,57,21140,-74
2019-12-14 23:44:16,2.03,0.70,7.60,99.90,452033,61,21085,-73
2019-12-14 23:44:46,2.05,0.88,7.60,99.90,452044,61,21449,-73
2019-12-14 23:45:17,2.67,0.70,7.60,99.90,458452,56,21042,-73
2019-12-14 23:45:48,2.05,0.85,7.60,99.90,452100,61,20991,-73
2019-12-14 23:46:19,2.12,0.50,7.60,99.90,452089,61,21006,-73
2019-12-14 23:46:50,2.12,0.60,7.60,99.90,496276,57,20979,-73
2019-12-14 23:47:21,3.42,0.80,7.60,99.90,484082,57,20968,-73
2019-12-14 23:47:52,1.45,0.60,7.50,99.90,452114,61,21015,-73
2019-12-14 23:48:23,1.85,0.80,7.60,99.90,453015,57,21015,-73
2019-12-14 23:48:54,2.12,0.77,7.60,99.90,484070,57,21044,-72
2019-12-14 23:49:25,3.33,0.60,7.60,99.90,455011,56,20987,-72
2019-12-14 23:49:56,2.25,0.70,7.50,99.90,496292,57,21043,-72
2019-12-14 23:50:27,2.20,0.60,7.50,99.90,471703,57,21447,-72
2019-12-14 23:50:58,1.67,0.60,7.50,99.90,494927,57,21499,-72
2019-12-14 23:51:29,1.05,0.60,7.50,99.90,496341,57,20994,-72
2019-12-14 23:52:00,2.00,0.68,7.50,99.90,475959,57,21071,-72
2019-12-14 23:52:31,2.25,0.80,7.50,99.90,489544,57,20945,-72
2019-12-14 23:53:02,3.42,0.70,7.40,99.90,494982,57,21021,-72
2019-12-14 23:53:33,2.28,0.60,7.50,99.90,452089,61,20963,-72
2019-12-14 23:54:03,1.95,0.70,7.40,99.90,457274,57,21086,-73
2019-12-14 23:54:34,2.85,0.60,7.40,99.90,458904,57,20967,-73
2019-12-14 23:55:05,2.75,0.73,7.40,99.90,462795,57,21015,-73
2019-12-14 23:55:36,0.95,0.43,7.40,99.90,452452,57,21062,-72
2019-12-14 23:56:08,1.20,0.47,7.40,99.90,452036,61,20995,-72
2019-12-14 23:56:48,2.83,0.77,7.40,99.90,485583,57,21007,-74
2019-12-14 23:59:56,2.80,0.77,7.40,99.90,496514,57,20955,-74