2019-12-14 00:00:45,9.27,3.50,3.90,99.90,534788,53,21032,-70
2019-12-14 00:01:34,6.47,2.97,3.80,99.90,483957,57,20963,-71
2019-12-14 00:03:27,13.35,4.72,3.90,99.90,535153,53,20940,-70
2019-12-14 00:04:00,13.70,3.72,3.90,99.90,534761,52,21081,-68
2019-12-14 00:04:31,7.53,2.85,3.90,99.90,534760,53,20880,-70
2019-12-14 00:05:05,8.48,3.65,3.90,99.90,534785,53,20952,-70
2019-12-14 00:05:36,13.10,3.10,3.90,99.90,534826,53,20953,-70
2019-12-14 00:06:08,12.73,3.08,3.90,99.90,534758,53,20972,-70
2019-12-14 00:06:40,9.10,3.28,3.90,99.90,534741,53,20973,-71
2019-12-14 00:07:12,10.48,3.35,3.90,99.90,534777,53,20907,-71
2019-12-14 00:07:42,8.45,2.67,3.90,99.90,534808,53,21028,-71
2019-12-14 00:08:13,15.70,3.37,3.90,99.90,534800,53,20958,-71
2019-12-14 00:08:44,9.32,2.80,3.90,99.90,534778,53,20916,-71
2019-12-14 00:09:16,10.07,3.12,3.90,99.90,534806,53,20923,-71
2019-12-14 00:09:47,8.00,2.83,3.90,99.90,534726,53,20967,-70
2019-12-14 00:10:18,8.50,3.05,3.90,99.90,534734,53,20991,-70
2019-12-14 00:10:49,9.15,3.05,3.90,99.90,534784,53,20860,-71
2019-12-14 00:11:21,11.88,2.95,3.90,99.90,534803,53,21001,-70
2019-12-14 00:11:52,7.18,2.28,3.90,99.90,534766,53,20936,-71
2019-12-14 00:12:23,14.55,4.03,3.90,99.90,534764,53,20993,-70
2019-12-14 00:12:54,7.97,2.78,4.00,99.90,534806,53,21017,-70
2019-12-14 00:13:26,7.20,3.00,3.90,99.90,534768,53,20888,-71
2019-12-14 00:13:57,4.68,3.17,3.90,99.90,534775,52,21058,-70
2019-12-14 00:14:28,9.60,3.37,4.00,99.90,534731,53,20923,-71
2019-12-14 00:14:59,13.55,3.70,4.00,99.90,534796,53,20872,-69
2019-12-14 00:15:30,12.45,3.95,4.00,99.90,534757,53,20960,-67
2019-12-14 00:16:01,12.40,3.35,4.00,99.90,534862,53,20868,-68
2019-12-14 00:16:32,7.32,2.70,3.90,99.90,534798,53,20986,-70
2019-12-14 00:17:03,8.43,3.10,3.90,99.90,534733,53,21519,-70
2019-12-14 00:17:34,9.32,2.80,4.00,99.90,534818,53,20905,-71
2019-12-14 00:18:05,11.30,3.22,4.00,99.90,534777,53,20956,-66
2019-12-14 00:18:36,10.45,2.95,4.00,99.90,534813,53,20920,-67
2019-12-14 00:19:07,7.85,3.05,4.00,99.90,534757,53,20916,-69
2019-12-14 00:19:38,11.68,2.67,3.90,99.90,534830,53,20848,-69
2019-12-14 00:20:09,10.15,2.47,3.90,99.90,534799,53,20927,-68
2019-12-14 00:20:40,7.18,2.95,3.90,99.90,534823,53,20884,-68
2019-12-14 00:21:11,7.72,2.58,3.90,99.90,534795,53,21380,-67
2019-12-14 00:21:43,9.05,2.50,3.90,99.90,534827,53,20925,-71
2019-12-14 00:22:14,8.25,2.42,3.90,99.90,534731,53,20932,-69
2019-12-14 00:22:45,7.10,2.70,3.90,99.90,534803,53,20912,-68
2019-12-14 00:23:16,10.80,3.00,3.90,99.90,534838,53,20979,-69
2019-12-14 00:23:47,8.60,2.30,3.80,99.90,534748,52,21437,-68
2019-12-14 00:24:18,18.87,2.90,3.80,99.90,534809,53,20911,-68
2019-12-14 00:24:50,14.95,2.58,3.80,99.90,534796,53,21009,-68
2019-12-14 00:25:21,9.27,2.30,3.80,99.90,534720,53,21384,-68
2019-12-14 00:25:52,9.95,2.58,3.80,99.90,534812,53,20931,-68
2019-12-14 00:26:24,7.50,2.37,3.80,99.90,534818,53,21044,-71
2019-12-14 00:26:55,16.02,2.50,3.70,99.90,534798,53,21326,-68
2019-12-14 00:27:26,15.13,2.55,3.70,99.90,534750,53,20908,-69
2019-12-14 00:27:58,7.47,2.60,3.60,99.90,534788,53,20963,-69
2019-12-14 00:28:29,13.02,2.37,3.60,99.90,534794,53,20923,-69
2019-12-14 00:29:00,10.38,2.92,3.60,99.90,534816,53,20934,-68
2019-12-14 00:29:30,10.90,2.80,3.60,99.90,521315,53,21528,-68
2019-12-14 00:30:02,6.97,2.33,3.60,99.90,534807,53,20983,-71
2019-12-14 00:30:33,11.45,3.58,3.60,99.90,534791,53,21412,-69
2019-12-14 00:31:04,10.20,2.50,3.50,99.90,534796,53,20901,-68
2019-12-14 00:31:35,12.70,2.47,3.50,99.90,534770,53,20916,-69
2019-12-14 00:32:06,5.82,2.70,3.50,99.90,534808,53,20947,-69
2019-12-14 00:32:37,7.68,2.95,3.50,99.90,534641,53,20986,-69
2019-12-14 00:33:08,9.05,2.72,3.40,99.90,534790,53,20912,-69
2019-12-14 00:33:39,11.12,2.97,3.40,99.90,534749,52,20915,-72
2019-12-14 00:34:10,10.05,2.50,3.40,99.90,534778,53,21372,-69
2019-12-14 00:34:40,9.80,2.83,3.40,99.90,534846,53,20944,-69
2019-12-14 00:35:11,3.40,1.73,3.40,99.90,534860,53,20916,-69
2019-12-14 00:35:43,7.55,2.53,3.40,99.90,534775,53,20948,-69
2019-12-14 00:36:14,7.93,2.60,3.40,99.90,534809,53,20983,-68
2019-12-14 00:36:45,10.20,2.28,3.40,99.90,534891,53,20920,-68
2019-12-14 00:37:16,8.73,2.70,3.40,99.90,534792,53,20984,-69
2019-12-14 00:37:48,10.00,2.70,3.40,99.90,534806,53,20951,-69
2019-12-14 00:38:19,8.95,2.87,3.40,99.90,534850,53,21544,-69
2019-12-14 00:38:50,9.43,2.85,3.40,99.90,534869,53,21421,-68
2019-12-14 00:39:21,5.85,1.62,3.40,99.90,534783,53,20971,-71
2019-12-14 00:39:52,9.80,2.70,3.40,99.90,534757,53,20919,-71
2019-12-14 00:40:23,6.78,2.58,3.40,99.90,534850,53,21489,-69
2019-12-14 00:40:54,12.77,3.08,3.40,99.90,534721,53,20904,-72
2019-12-14 00:41:25,6.43,2.03,3.40,99.90,534773,53,20896,-71
2019-12-14 00:41:58,7.80,3.33,3.40,99.90,534829,53,20967,-68
2019-12-14 00:42:29,9.60,3.08,3.40,99.90,534806,53,21060,-69
2019-12-14 00:43:00,6.55,2.33,3.40,99.90,534837,53,20896,-69
2019-12-14 00:43:31,6.55,2.25,3.40,99.90,534832,53,21325,-69
2019-12-14 00:44:02,8.25,2.47,3.40,99.90,534785,53,21044,-68
2019-12-14 00:44:34,7.93,2.90,3.40,99.90,534872,53,20945,-69
2019-12-14 00:45:05,13.15,3.05,3.40,99.90,506006,53,20920,-70
2019-12-14 00:45:36,8.88,2.22,3.40,99.90,534811,53,20932,-69
2019-12-14 00:46:08,8.98,2.65,3.40,99.90,534831,53,21453,-68
2019-12-14 00:46:39,7.85,2.50,3.40,99.90,534848,53,20880,-69
2019-12-14 00:47:10,12.98,2.55,3.30,99.90,534726,53,20967,-69
2019-12-14 00:47:42,8.35,2.65,3.30,99.90,534870,53,20884,-70
2019-12-14 00:48:13,10.90,2.33,3.30,99.90,534721,53,20987,-71
2019-12-14 00:48:44,10.40,2.78,3.30,99.90,534872,53,20877,-69
2019-12-14 00:49:15,4.57,1.70,3.30,99.90,534696,53,20989,-70
2019-12-14 00:49:46,6.20,2.05,3.30,99.90,534878,53,21006,-68
2019-12-14 00:50:18,7.50,2.42,3.30,99.90,534852,53,21459,-68
2019-12-14 00:50:49,8.43,2.62,3.30,99.90,534896,53,20877,-71
2019-12-14 00:51:20,7.03,2.62,3.20,99.90,534786,53,20967,-70
2019-12-14 00:51:51,7.60,2.67,3.20,99.90,534798,53,21484,-70
2019-12-14 00:52:22,7.85,2.65,3.20,99.90,534860,53,20967,-70
2019-12-14 00:52:53,9.95,2.50,3.20,99.90,534875,53,20927,-69
2019-12-14 00:53:24,8.25,1.95,3.20,99.90,534830,53,20911,-69
2019-12-14 00:53:55,7.35,2.60,3.10,99.90,534833,52,20932,-68
2019-12-14 00:54:26,9.73,2.60,3.10,99.90,534837,53,20991,-71
2019-12-14 00:54:57,10.15,2.67,3.10,99.90,534864,53,20868,-71
2019-12-14 00:55:28,7.93,2.50,3.10,99.90,534811,53,21115,-71
2019-12-14 00:55:59,9.23,2.95,3.00,99.90,534859,53,20861,-71
2019-12-14 00:56:30,9.93,2.47,3.00,99.90,534874,53,20928,-69
2019-12-14 00:57:01,8.57,2.45,3.00,99.90,534874,53,20967,-69
2019-12-14 00:57:33,9.98,2.78,3.00,99.90,534891,53,21394,-70
2019-12-14 00:58:04,10.38,3.00,3.00,99.90,534707,53,20978,-71
2019-12-14 00:58:34,9.95,2.67,2.90,99.90,534833,53,20963,-71
2019-12-14 00:59:05,8.73,2.50,2.90,99.90,534817,53,21049,-71
2019-12-14 00:59:36,10.93,2.58,2.90,99.90,534804,53,21411,-71
2019-12-14 01:00:07,7.97,2.80,2.80,99.90,534811,53,20923,-70
2019-12-14 01:00:38,6.57,2.33,2.80,99.90,534807,53,21376,-71
2019-12-14 01:01:10,10.25,2.80,2.80,99.90,534831,53,20899,-71
2019-12-14 01:01:42,9.45,2.60,2.80,99.90,534900,53,20896,-69
2019-12-14 01:02:13,10.70,2.60,2.80,99.90,534898,53,20986,-68
2019-12-14 01:02:44,6.25,2.72,2.80,99.90,534923,53,21053,-71
2019-12-14 01:03:15,6.90,2.67,2.80,99.90,534893,53,20908,-69
2019-12-14 01:03:46,7.35,2.80,2.80,99.90,534797,52,20975,-71
2019-12-14 01:04:18,9.48,2.75,2.80,99.90,524758,53,20985,-68
2019-12-14 01:04:49,8.02,2.70,2.80,99.90,534934,53,20989,-68
2019-12-14 01:05:21,7.62,2.10,2.80,99.90,534872,53,20975,-69
2019-12-14 01:05:52,10.15,2.83,2.80,99.90,534816,53,20924,-71
2019-12-14 01:08:16,10.18,2.62,2.80,99.90,534816,53,20948,-70
2019-12-14 01:09:06,5.65,1.73,2.80,99.90,534902,53,20948,-70
2019-12-14 01:09:41,13.57,2.62,2.70,99.90,534969,53,21053,-69
2019-12-14 01:10:49,6.78,2.30,2.60,99.90,534808,53,20943,-69
2019-12-14 01:11:20,8.05,2.83,2.60,99.90,534828,53,20988,-70
2019-12-14 01:11:52,4.37,2.12,2.60,99.90,534876,53,21028,-70
2019-12-14 01:12:23,5.25,2.33,2.60,99.90,534824,53,20916,-69
2019-12-14 01:12:54,12.82,2.55,2.60,99.90,534886,53,20971,-69
2019-12-14 01:13:25,10.90,2.58,2.60,99.90,534896,53,20932,-70
2019-12-14 01:13:56,8.82,2.40,2.60,99.90,534846,52,20936,-70
2019-12-14 01:14:27,5.87,2.45,2.60,99.90,534869,53,21381,-70
2019-12-14 01:14:58,7.12,2.62,2.60,99.90,534848,53,20896,-69
2019-12-14 01:15:29,8.95,2.45,2.60,99.90,534835,53,21444,-70
2019-12-14 01:16:00,16.17,3.25,2.60,99.90,534892,53,20928,-70
2019-12-14 01:16:31,10.15,2.40,2.60,99.90,534768,53,20992,-70
2019-12-14 01:17:02,10.50,2.55,2.60,99.90,534911,53,20932,-70
2019-12-14 01:17:34,10.10,2.67,2.60,99.90,534862,53,20962,-70
2019-12-14 01:18:05,13.05,2.55,2.60,99.90,534897,53,20949,-70
2019-12-14 01:18:36,11.05,2.47,2.60,99.90,534801,53,20900,-71
2019-12-14 01:19:07,6.40,2.33,2.60,99.90,534836,53,20950,-69
2019-12-14 01:19:38,8.32,2.53,2.60,99.90,534844,53,21057,-70
2019-12-14 01:20:09,11.80,2.30,2.60,99.90,534971,53,21012,-70
2019-12-14 01:20:40,7.85,2.45,2.60,99.90,534774,53,20915,-70
2019-12-14 01:21:11,8.65,2.42,2.60,99.90,534917,53,21316,-71
2019-12-14 01:21:43,8.75,2.47,2.70,99.90,534878,53,20947,-70
2019-12-14 01:22:14,5.57,2.10,2.70,99.90,534892,53,20932,-69
2019-12-14 01:22:45,8.77,2.30,2.70,99.90,534857,53,20976,-70
2019-12-14 01:23:16,13.13,3.15,2.70,99.90,533219,53,20953,-71
2019-12-14 01:23:47,12.82,2.70,2.70,99.90,534792,52,21003,-71
2019-12-14 01:24:18,11.80,2.62,2.70,99.90,534907,53,20956,-70
2019-12-14 01:24:49,11.00,1.95,2.70,99.90,534844,53,20912,-70
2019-12-14 01:25:20,8.32,2.42,2.70,99.90,534843,53,21053,-70
2019-12-14 01:25:51,4.65,2.15,2.60,99.90,534750,53,20956,-70
2019-12-14 01:26:23,8.63,2.28,2.70,99.90,534933,53,20860,-71
2019-12-14 01:26:54,9.23,2.25,2.70,99.90,534907,53,20985,-71
2019-12-14 01:27:26,6.62,2.72,2.70,99.90,534902,53,20948,-70
2019-12-14 01:27:57,5.25,2.40,2.70,99.90,534934,53,20971,-70
2019-12-14 01:28:28,9.52,2.53,2.70,99.90,534896,53,20940,-71
2019-12-14 01:28:59,6.80,2.97,2.70,99.90,534872,53,20952,-70
2019-12-14 01:29:30,10.13,1.92,2.70,99.90,534888,53,20860,-71
2019-12-14 01:30:01,9.25,2.33,2.70,99.90,534873,53,21005,-69
2019-12-14 01:30:32,8.48,2.20,2.70,99.90,534945,53,20869,-70
2019-12-14 01:31:04,7.05,2.10,2.70,99.90,534878,53,20944,-70
2019-12-14 01:31:35,4.40,1.90,2.70,99.90,534827,53,20963,-70
2019-12-14 01:32:07,7.87,2.08,2.70,99.90,534867,53,20978,-69
2019-12-14 01:32:39,10.02,2.42,2.70,99.90,534842,53,21039,-71
2019-12-14 01:33:10,5.70,2.12,2.70,99.90,506037,53,20895,-69
2019-12-14 01:33:41,4.50,1.98,2.70,99.90,534829,52,20924,-70
2019-12-14 01:34:12,7.50,2.12,2.60,99.90,534860,53,20908,-69
2019-12-14 01:34:43,5.55,2.00,2.70,99.90,534902,53,21361,-71
2019-12-14 01:35:15,10.02,2.33,2.60,99.90,534851,53,20904,-69
2019-12-14 01:35:46,6.95,1.92,2.60,99.90,534869,53,20971,-70
2019-12-14 01:36:17,5.45,2.20,2.70,99.90,534830,53,21466,-70
2019-12-14 01:36:48,10.90,2.70,2.70,99.90,511144,53,20904,-71
2019-12-14 01:37:19,10.20,2.65,2.70,99.90,534800,53,21038,-69
2019-12-14 01:37:50,5.35,2.10,2.70,99.90,534815,53,20928,-71
2019-12-14 01:38:21,8.18,2.85,2.70,99.90,534763,53,20967,-71
2019-12-14 01:38:52,7.18,2.35,2.70,99.90,534756,53,20896,-70
2019-12-14 01:39:23,9.65,2.28,2.70,99.90,534855,53,21442,-70
2019-12-14 01:39:55,5.22,2.20,2.70,99.90,534801,53,21028,-71
2019-12-14 01:40:26,9.68,2.65,2.70,99.90,534832,53,20900,-71
2019-12-14 01:40:57,8.85,2.37,2.70,99.90,534823,53,21465,-72
2019-12-14 01:41:28,8.52,2.20,2.70,99.90,534818,53,21049,-70
2019-12-14 01:41:59,6.57,2.50,2.70,99.90,534827,53,21321,-71
2019-12-14 01:42:30,6.68,2.42,2.70,99.90,534905,53,20898,-71
2019-12-14 01:43:01,7.10,2.17,2.80,99.90,534861,53,20884,-72
2019-12-14 01:43:32,15.98,2.35,2.70,99.90,534823,52,21032,-72
2019-12-14 01:44:03,5.00,2.40,2.80,99.90,534910,53,20852,-71
2019-12-14 01:44:34,7.15,2.37,2.70,99.90,534855,53,20911,-71
2019-12-14 01:45:05,7.28,2.33,2.80,99.90,534830,53,21369,-72
2019-12-14 01:45:36,10.15,2.65,2.70,99.90,534887,53,20920,-71
2019-12-14 01:46:07,7.93,2.10,2.80,99.90,534816,53,20880,-72
2019-12-14 01:46:38,9.32,2.22,2.80,99.90,534839,53,20908,-70
2019-12-14 01:47:09,11.10,2.30,2.80,99.90,534861,53,20924,-71
2019-12-14 01:47:40,6.37,2.60,2.80,99.90,534796,53,20964,-70
2019-12-14 01:48:11,5.25,2.03,2.80,99.90,534837,53,20911,-71
2019-12-14 01:48:42,10.45,2.72,2.80,99.90,534876,53,20919,-71
2019-12-14 01:49:13,7.53,2.30,2.80,99.90,534894,53,20872,-71
2019-12-14 01:49:44,6.62,2.17,2.80,99.90,534818,53,20908,-71
2019-12-14 01:50:15,11.30,2.28,2.80,99.90,534889,53,20924,-71
2019-12-14 01:50:46,8.13,2.55,2.80,99.90,534867,53,20900,-71
2019-12-14 01:51:17,7.37,2.17,2.80,99.90,534894,53,20928,-71
2019-12-14 01:51:48,10.13,2.42,2.80,99.90,534797,53,20997,-71
2019-12-14 01:52:19,6.95,2.08,2.80,99.90,534853,53,20915,-71
2019-12-14 01:52:50,9.35,2.28,2.80,99.90,534782,53,21400,-71
2019-12-14 01:53:21,6.53,2.05,2.80,99.90,534852,53,20912,-71
2019-12-14 01:53:52,5.82,2.00,2.80,99.90,534791,52,21055,-72
2019-12-14 01:54:23,5.53,2.03,2.80,99.90,534860,53,20928,-71
2019-12-14 01:54:54,7.93,2.25,2.80,99.90,534830,53,20979,-71
2019-12-14 01:55:25,6.95,2.15,2.80,99.90,534870,53,20923,-71
2019-12-14 01:55:56,5.72,2.17,2.80,99.90,534836,53,20920,-71
2019-12-14 01:56:27,6.10,2.03,2.80,99.90,534888,53,20877,-71
2019-12-14 01:56:58,10.93,2.92,2.80,99.90,534830,53,20951,-72
2019-12-14 01:57:29,11.20,2.53,2.80,99.90,534827,53,21388,-71
2019-12-14 01:58:00,11.93,2.25,2.80,99.90,534841,53,20915,-71
2019-12-14 01:58:30,7.35,2.03,2.80,99.90,534869,53,21308,-71
2019-12-14 01:59:01,8.13,2.35,2.80,99.90,534843,53,20920,-71
2019-12-14 01:59:32,6.18,1.55,2.80,99.90,534851,53,20941,-70
2019-12-14 02:00:03,6.10,1.62,2.80,99.90,534860,53,20981,-71
2019-12-14 02:00:34,7.97,2.35,2.80,99.90,534848,53,20919,-71
2019-12-14 02:02:27,12.55,2.40,2.80,99.90,534866,53,20951,-71
2019-12-14 02:03:08,6.60,1.90,2.80,99.90,534821,53,20976,-68
2019-12-14 02:03:48,6.35,1.92,2.90,99.90,534820,52,20864,-68
2019-12-14 02:04:37,6.65,2.00,2.90,99.90,535024,53,20963,-69
2019-12-14 02:06:13,6.80,2.25,2.80,99.90,451613,53,2050643,-68
2019-12-14 02:06:50,10.15,2.33,2.80,99.90,534791,53,21099,-69
2019-12-14 02:07:21,9.23,2.28,2.80,99.90,534856,53,20959,-69
2019-12-14 02:07:52,8.25,2.30,2.80,99.90,534864,53,21005,-70
2019-12-14 02:08:23,6.17,1.97,2.80,99.90,526505,53,20924,-69
2019-12-14 02:08:54,6.35,2.65,2.80,99.90,534854,53,20999,-69
2019-12-14 02:09:25,8.77,2.33,2.80,99.90,534846,53,20933,-69
2019-12-14 02:09:59,8.02,2.58,2.80,99.90,534810,53,21303,-69
2019-12-14 02:10:30,4.30,2.05,2.80,99.90,534825,53,20916,-69
2019-12-14 02:11:01,6.57,1.98,2.80,99.90,534830,53,20924,-70
2019-12-14 02:11:32,8.32,1.98,2.80,99.90,534859,53,20972,-69
2019-12-14 02:12:03,5.05,2.30,2.80,99.90,534851,53,21309,-69
2019-12-14 02:12:35,12.37,2.22,2.80,99.90,534952,53,20915,-69
2019-12-14 02:13:06,5.70,2.33,2.90,99.90,534877,53,21414,-69
2019-12-14 02:13:37,9.45,2.28,2.80,99.90,534910,52,20980,-69
2019-12-14 02:14:08,10.05,2.30,2.90,99.90,534993,53,20920,-68
2019-12-14 02:14:39,14.43,2.62,2.90,99.90,534969,53,20900,-69
2019-12-14 02:15:11,14.70,2.20,2.90,99.90,534942,53,21393,-69
2019-12-14 02:15:42,5.43,1.98,2.90,99.90,534852,53,21451,-71
2019-12-14 02:16:14,4.32,2.00,2.90,99.90,534890,53,20876,-69
2019-12-14 02:16:45,7.95,2.20,2.90,99.90,534822,53,20899,-69
2019-12-14 02:17:16,3.95,2.20,2.80,99.90,534776,53,20932,-69
2019-12-14 02:17:47,6.82,2.50,2.90,99.90,534685,53,20977,-69
2019-12-14 02:18:18,5.22,2.10,2.90,99.90,534881,53,20917,-69
2019-12-14 02:18:49,8.02,2.25,2.90,99.90,534804,53,20948,-69
2019-12-14 02:19:20,13.48,2.47,2.90,99.90,534798,53,21331,-69
2019-12-14 02:19:52,5.65,1.98,2.90,99.90,534821,53,20975,-70
2019-12-14 02:20:23,6.82,2.42,2.90,99.90,534820,53,20929,-70
2019-12-14 02:20:54,4.55,2.15,2.90,99.90,534835,53,20908,-70
2019-12-14 02:21:25,4.40,2.20,2.90,99.90,534793,53,21472,-70
2019-12-14 02:21:56,11.65,2.40,2.80,99.90,534876,53,20911,-69
2019-12-14 02:22:27,11.05,2.75,2.90,99.90,534793,53,20919,-69
2019-12-14 02:22:58,4.53,2.25,2.90,99.90,534805,53,20881,-69
2019-12-14 02:23:29,9.88,2.30,2.90,99.90,534805,53,20987,-69
2019-12-14 02:24:39,7.95,2.55,2.90,99.90,486058,57,21119,-70
2019-12-14 02:25:10,6.15,2.15,2.90,99.90,537406,53,20932,-70
2019-12-14 02:25:41,6.97,2.37,2.90,99.90,537396,53,21400,-70
2019-12-14 02:26:12,11.95,2.28,2.90,99.90,537441,53,20897,-69
2019-12-14 02:26:43,4.35,1.80,2.90,99.90,485959,57,20943,-70
2019-12-14 02:27:14,7.15,2.30,2.90,99.90,537435,53,20956,-70
2019-12-14 02:27:45,8.50,2.00,2.90,99.90,537413,53,20936,-71
2019-12-14 02:28:16,8.68,2.87,2.90,99.90,508794,53,21400,-69
2019-12-14 02:28:47,8.48,2.33,3.00,99.90,486054,57,21013,-70
2019-12-14 02:29:18,9.07,2.58,2.90,99.90,537472,53,21417,-69
2019-12-14 02:29:49,9.30,2.60,3.00,99.90,485996,57,21024,-69
2019-12-14 02:30:20,5.65,2.00,3.00,99.90,486028,57,20908,-70
2019-12-14 02:30:51,7.85,2.12,3.00,99.90,485962,57,20947,-70
2019-12-14 02:31:22,8.73,2.53,3.00,99.90,486012,57,20916,-70
2019-12-14 02:31:53,5.65,1.80,3.00,99.90,493221,53,21037,-71
2019-12-14 02:32:24,10.77,2.03,3.00,99.90,537426,53,20897,-68
2019-12-14 02:32:55,7.28,2.33,3.10,99.90,485958,57,20924,-71
2019-12-14 02:33:26,8.88,2.08,3.10,99.90,537405,53,20900,-69
2019-12-14 02:33:57,7.55,2.42,3.10,99.90,493294,53,21019,-69
2019-12-14 02:34:28,10.43,1.90,3.10,99.90,538695,53,20872,-69
2019-12-14 02:34:59,6.00,2.15,3.10,99.90,487002,56,21392,-69
2019-12-14 02:35:30,11.20,2.53,3.10,99.90,538696,53,20861,-69
2019-12-14 02:36:01,7.60,1.90,3.10,99.90,494273,53,21408,-72
2019-12-14 02:36:32,8.50,1.95,3.10,99.90,494264,53,20928,-70
2019-12-14 02:37:03,5.80,2.17,3.10,99.90,486971,56,20940,-69
2019-12-14 02:37:34,3.97,1.70,3.10,99.90,487040,56,20913,-69
2019-12-14 02:38:05,6.85,1.95,3.10,99.90,538753,53,20920,-69
2019-12-14 02:38:36,6.95,2.12,3.10,99.90,538874,53,20983,-71
2019-12-14 02:39:07,7.43,1.95,3.10,99.90,494216,53,21069,-70
2019-12-14 02:39:38,8.10,2.15,3.10,99.90,487136,56,20943,-70
2019-12-14 02:40:09,7.37,2.35,3.10,99.90,487019,56,20999,-69
2019-12-14 02:40:41,7.60,1.95,3.10,99.90,538868,53,20912,-69
2019-12-14 02:41:12,5.72,2.17,3.10,99.90,538859,53,21004,-71
2019-12-14 02:41:43,11.55,2.17,3.00,99.90,487033,56,20972,-71
2019-12-14 02:42:14,9.27,1.70,3.00,99.90,538663,53,20944,-70
2019-12-14 02:42:45,10.80,2.40,3.00,99.90,486933,56,21486,-70
2019-12-14 02:43:17,4.82,1.92,3.10,99.90,538671,53,20954,-69
2019-12-14 02:43:48,9.00,2.17,3.10,99.90,538663,53,20996,-72
2019-12-14 02:44:19,7.37,2.22,3.10,99.90,486856,56,21477,-70
2019-12-14 02:44:50,10.65,2.33,3.10,99.90,486986,56,20980,-70
2019-12-14 02:45:21,10.23,2.40,3.00,99.90,538696,53,21333,-69
2019-12-14 02:45:52,8.13,2.53,3.10,99.90,538644,53,20955,-69
2019-12-14 02:46:23,12.30,2.62,3.10,99.90,538649,53,21305,-69
2019-12-14 02:46:54,10.25,2.20,3.10,99.90,538631,53,20980,-70
2019-12-14 02:47:25,6.00,2.12,3.10,99.90,538651,53,21026,-71
2019-12-14 02:47:56,6.15,2.22,3.10,99.90,538645,53,20909,-70
2019-12-14 02:48:27,8.55,2.28,3.10,99.90,538665,53,20956,-70
2019-12-14 02:48:58,11.98,2.47,3.10,99.90,538635,53,21381,-70
2019-12-14 02:49:29,4.68,2.00,3.10,99.90,487006,56,20897,-71
2019-12-14 02:50:00,8.48,2.53,3.10,99.90,538610,53,21495,-71
2019-12-14 02:50:31,7.85,2.87,3.10,99.90,486998,56,20873,-70
2019-12-14 02:51:03,9.65,2.30,3.10,99.90,538653,53,20929,-70
2019-12-14 02:51:34,11.55,2.37,3.10,99.90,538689,52,21408,-71
2019-12-14 02:52:05,5.05,1.92,3.10,99.90,486937,56,20996,-72
2019-12-14 02:52:35,5.25,2.45,3.10,99.90,538680,53,20877,-71
2019-12-14 02:53:06,7.60,2.47,3.10,99.90,486981,56,20936,-70
2019-12-14 02:53:37,5.05,1.55,3.10,99.90,538681,53,20886,-70
2019-12-14 02:54:08,4.82,2.00,3.10,99.90,486897,56,21005,-70
2019-12-14 02:54:39,5.68,2.20,3.10,99.90,538649,53,20958,-70
2019-12-14 02:55:10,5.55,1.90,3.10,99.90,538634,53,20908,-70
2019-12-14 02:55:41,6.37,2.37,3.10,99.90,486947,56,21325,-70
2019-12-14 02:56:12,7.87,1.98,3.10,99.90,538641,53,20972,-70
2019-12-14 02:56:43,4.82,2.03,3.10,99.90,486993,56,20880,-72
2019-12-14 02:57:14,5.22,2.15,3.10,99.90,494212,53,20925,-71
2019-12-14 02:57:45,12.68,2.30,3.10,99.90,538667,53,20882,-69
2019-12-14 02:58:16,6.10,1.90,3.10,99.90,538586,53,20948,-70
2019-12-14 02:58:47,6.68,2.03,3.10,99.90,538673,53,20892,-69
2019-12-14 02:59:18,10.68,1.92,3.10,99.90,538622,53,21424,-69
2019-12-14 02:59:49,5.03,2.12,3.10,99.90,538682,53,20897,-70
2019-12-14 03:00:20,4.12,1.77,3.10,99.90,486967,56,21005,-69
2019-12-14 03:00:51,8.13,2.20,3.10,99.90,538683,53,20961,-69
2019-12-14 03:01:22,5.05,2.37,3.10,99.90,538636,53,20989,-69
2019-12-14 03:01:53,10.52,2.28,3.10,99.90,486990,56,20877,-69
2019-12-14 03:02:24,7.15,2.08,3.10,99.90,494331,53,20928,-71
2019-12-14 03:02:55,6.47,2.08,3.10,99.90,538645,53,20924,-70
2019-12-14 03:03:26,4.97,1.77,3.10,99.90,494177,53,20964,-70
2019-12-14 03:03:57,8.55,2.60,3.10,99.90,486911,56,20897,-69
2019-12-14 03:04:28,6.25,1.90,3.10,99.90,494208,53,20928,-70
2019-12-14 03:04:59,3.22,1.67,3.10,99.90,538654,53,20917,-72
2019-12-14 03:05:30,6.90,2.33,3.10,99.90,494243,53,20936,-71
2019-12-14 03:06:01,9.20,1.83,3.10,99.90,486979,56,20877,-70
2019-12-14 03:06:32,4.85,2.10,3.10,99.90,538583,53,21460,-70
2019-12-14 03:07:03,5.57,1.92,3.10,99.90,487006,56,20892,-69
2019-12-14 03:07:34,5.07,2.03,3.10,99.90,538655,53,20912,-72
2019-12-14 03:08:05,12.45,2.03,3.10,99.90,538603,53,21401,-69
2019-12-14 03:08:36,7.80,2.10,3.10,99.90,486996,56,20920,-70
2019-12-14 03:09:07,9.52,2.22,3.10,99.90,538639,53,20885,-70
2019-12-14 03:09:38,7.85,1.92,3.10,99.90,486990,56,21392,-70
2019-12-14 03:10:09,7.05,2.10,3.10,99.90,486988,56,20960,-71
2019-12-14 03:10:40,5.90,1.98,3.10,99.90,538586,53,21404,-70
2019-12-14 03:11:11,3.55,1.80,3.10,99.90,486959,56,20941,-72
2019-12-14 03:11:42,4.12,1.42,3.10,99.90,494254,53,20928,-70
2019-12-14 03:12:13,5.05,2.37,3.10,99.90,538643,53,21001,-70
2019-12-14 03:12:44,4.60,2.17,3.10,99.90,494242,53,21490,-70
2019-12-14 03:13:15,5.97,1.77,3.10,99.90,486991,56,20965,-70
2019-12-14 03:13:46,7.70,2.03,3.10,99.90,486956,56,20951,-70
2019-12-14 03:14:17,10.50,2.22,3.10,99.90,486870,56,20933,-70
2019-12-14 03:14:48,6.80,2.05,3.10,99.90,486987,56,20940,-72
2019-12-14 03:15:19,5.28,1.73,3.10,99.90,486976,56,21357,-70
2019-12-14 03:15:50,3.92,1.83,3.10,99.90,486973,56,20932,-70
2019-12-14 03:16:23,5.70,1.85,3.10,99.90,486989,56,20960,-69
2019-12-14 03:16:55,4.25,1.65,3.10,99.90,538610,53,20921,-70
2019-12-14 03:17:27,4.80,2.17,3.00,99.90,538651,53,20988,-70
2019-12-14 03:17:58,5.15,1.75,3.00,99.90,486862,56,21064,-70
2019-12-14 03:18:29,5.85,1.92,3.00,99.90,494196,53,20924,-70
2019-12-14 03:19:00,10.60,1.90,3.00,99.90,538619,53,21372,-69
2019-12-14 03:19:31,7.37,1.50,3.00,99.90,486955,56,20928,-72
2019-12-14 03:20:03,8.52,1.95,3.00,99.90,538597,53,20939,-70
2019-12-14 03:20:34,6.22,1.90,3.00,99.90,486930,56,20984,-70
2019-12-14 03:21:05,9.68,1.80,2.90,99.90,538624,53,20900,-69
2019-12-14 03:21:36,11.75,2.00,2.90,99.90,494103,53,20999,-70
2019-12-14 03:22:07,5.12,1.65,2.90,99.90,486985,56,20948,-70
2019-12-14 03:22:38,5.20,1.70,2.90,99.90,538589,53,21003,-70
2019-12-14 03:23:09,7.60,2.17,2.80,99.90,538624,53,20900,-69
2019-12-14 03:23:39,6.53,2.03,2.80,99.90,486958,56,20945,-70
2019-12-14 03:24:11,11.12,2.08,2.80,99.90,538629,53,20888,-70
2019-12-14 03:24:44,4.80,1.73,2.70,99.90,492507,53,20933,-69
2019-12-14 03:25:18,4.85,1.70,2.70,99.90,538624,53,20966,-70
2019-12-14 03:26:31,4.25,1.62,2.70,99.90,486941,56,20936,-70
2019-12-14 03:27:21,6.28,1.80,2.70,99.90,486961,56,20936,-72
2019-12-14 03:28:10,2.60,2.60,2.60,99.90,542521,53,20996,-71
2019-12-14 03:28:42,6.07,1.62,2.60,99.90,538670,53,20190,-70
2019-12-14 03:29:13,5.62,1.98,2.60,99.90,538649,53,20997,-71
2019-12-14 03:29:44,6.10,1.70,2.50,99.90,538598,53,20985,-70
2019-12-14 03:30:16,6.90,1.95,2.50,99.90,538583,53,20940,-71
2019-12-14 03:30:47,9.07,1.73,2.40,99.90,538638,53,20987,-71
2019-12-14 03:31:18,3.83,1.45,2.40,99.90,486996,56,20968,-71
2019-12-14 03:31:49,5.68,1.90,2.40,99.90,538619,53,20975,-71
2019-12-14 03:32:20,5.15,1.62,2.40,99.90,538651,53,20970,-71
2019-12-14 03:32:51,4.95,1.75,2.40,99.90,538594,53,20991,-70
2019-12-14 03:33:22,4.97,1.87,2.40,99.90,538667,53,20901,-71
2019-12-14 03:33:53,5.07,1.85,2.50,99.90,538621,53,20941,-71
2019-12-14 03:34:24,5.85,2.37,2.50,99.90,538616,53,20941,-70
2019-12-14 03:34:55,5.95,1.87,2.50,99.90,538627,53,20968,-71
2019-12-14 03:35:26,8.85,1.90,2.50,99.90,538635,53,20908,-70
2019-12-14 03:35:57,6.22,1.95,2.50,99.90,486948,56,21008,-70
2019-12-14 03:36:28,6.65,1.50,2.60,99.90,486997,56,20900,-70
2019-12-14 03:36:59,7.07,2.10,2.60,99.90,486953,56,20920,-70
2019-12-14 03:37:30,10.02,2.20,2.60,99.90,538642,53,20905,-70
2019-12-14 03:38:01,9.05,2.40,2.60,99.90,486857,56,20936,-70
2019-12-14 03:38:32,8.85,2.00,2.70,99.90,538609,53,20888,-71
2019-12-14 03:39:04,5.47,1.77,2.80,99.90,538640,53,20987,-71
2019-12-14 03:39:35,6.47,2.12,2.80,99.90,538648,52,20901,-71
2019-12-14 03:40:06,6.25,1.62,2.80,99.90,538641,53,20960,-71
2019-12-14 03:40:36,9.55,2.05,2.80,99.90,538671,53,20982,-73
2019-12-14 03:41:09,4.05,1.90,2.80,99.90,538629,53,21467,-71
2019-12-14 03:41:41,4.20,1.75,2.90,99.90,538645,52,20962,-71
2019-12-14 03:42:13,11.30,2.40,2.90,99.90,486941,56,21003,-71
2019-12-14 03:42:45,3.08,1.37,2.90,99.90,538650,53,21476,-71
2019-12-14 03:43:17,5.87,1.58,2.90,99.90,486956,56,20932,-71
2019-12-14 03:43:53,3.42,1.58,2.90,99.90,538679,52,21400,-71
2019-12-14 03:44:27,7.03,1.83,2.90,99.90,538628,52,21396,-71
2019-12-14 03:45:00,7.25,1.75,2.90,99.90,487005,56,21349,-71
2019-12-14 03:45:33,7.95,2.15,2.90,99.90,538652,53,21000,-71
2019-12-14 03:46:06,9.60,1.70,2.90,99.90,538669,52,21354,-70
2019-12-14 03:46:40,3.28,1.75,2.90,99.90,538614,52,20980,-70
2019-12-14 03:47:15,9.18,1.80,2.90,99.90,538667,53,21481,-70
2019-12-14 03:47:53,7.72,1.95,2.90,99.90,486975,56,21480,-70
2019-12-14 03:48:25,5.40,1.67,2.90,99.90,538659,52,21361,-70
2019-12-14 03:49:02,7.18,1.62,2.90,99.90,491752,52,21492,-70
2019-12-14 03:49:33,8.90,1.67,2.90,99.90,492104,53,21472,-70
2019-12-14 03:50:04,3.97,1.62,2.90,99.90,538623,53,20948,-70
2019-12-14 03:50:38,5.85,2.03,2.90,99.90,486978,56,20952,-71
2019-12-14 03:51:12,3.45,1.73,2.90,99.90,486980,56,21409,-69
2019-12-14 03:51:43,8.23,1.87,2.90,99.90,489625,52,21478,-69
2019-12-14 03:52:18,4.53,1.75,2.90,99.90,538637,52,21428,-70
2019-12-14 03:52:52,6.93,1.80,2.90,99.90,538688,52,20983,-70
2019-12-14 03:53:33,3.65,1.77,2.90,99.90,538654,52,20920,-70
2019-12-14 03:54:04,5.62,2.00,2.90,99.90,486935,56,21349,-70
2019-12-14 03:54:38,7.75,1.40,3.00,99.90,486978,56,21413,-70
2019-12-14 03:55:08,7.80,2.20,3.00,99.90,486945,56,21476,-68
2019-12-14 03:55:41,6.28,1.50,2.90,99.90,486960,56,21007,-72
2019-12-14 03:56:12,4.80,2.33,3.00,99.90,487025,56,20908,-70
2019-12-14 03:56:44,5.35,1.75,3.00,99.90,486933,56,20920,-71
2019-12-14 03:57:19,6.70,1.50,3.00,99.90,538759,52,21334,-70
2019-12-14 03:57:54,3.37,1.55,3.10,99.90,538696,52,20913,-70
2019-12-14 03:58:25,2.33,1.40,3.10,99.90,487024,56,20950,-70
2019-12-14 03:59:00,3.60,1.42,3.10,99.90,538697,52,21349,-70
2019-12-14 03:59:32,7.62,1.65,3.10,99.90,538666,52,21366,-71
2019-12-14 04:00:06,4.57,1.73,3.10,99.90,538629,52,21420,-70
2019-12-14 04:00:38,5.20,1.60,3.10,99.90,538671,53,21337,-70
2019-12-14 04:01:09,2.67,1.17,3.10,99.90,492915,53,20936,-69
2019-12-14 04:01:43,3.03,1.20,3.10,99.90,538643,52,21462,-70
2019-12-14 04:02:17,3.83,1.62,3.10,99.90,538650,52,21480,-69
2019-12-14 04:02:53,5.05,1.58,3.20,99.90,538647,52,21466,-70
2019-12-14 04:03:29,3.28,1.60,3.10,99.90,538647,53,21337,-72
2019-12-14 04:04:00,3.28,1.10,3.20,99.90,523193,52,21474,-70
2019-12-14 04:04:37,9.80,1.77,3.10,99.90,486935,56,20933,-70
2019-12-14 04:05:08,2.78,1.33,3.20,99.90,486996,56,20977,-69
2019-12-14 04:05:41,5.80,2.00,3.20,99.90,538667,53,21445,-70
2019-12-14 04:06:28,4.12,0.98,3.20,99.90,486968,56,21389,-70
2019-12-14 04:06:59,3.35,1.50,3.20,99.90,538627,52,21397,-70
2019-12-14 04:07:32,2.75,1.40,3.20,99.90,486951,56,20896,-70
2019-12-14 04:08:04,4.05,1.75,3.30,99.90,486956,56,21403,-70
2019-12-14 04:08:35,5.15,1.58,3.30,99.90,486976,56,20897,-70
2019-12-14 04:09:06,2.87,1.30,3.30,99.90,486943,56,21035,-70
2019-12-14 04:09:37,9.18,1.90,3.30,99.90,538654,53,20904,-70
2019-12-14 04:10:08,7.45,1.95,3.30,99.90,538547,53,20961,-70
2019-12-14 04:10:39,5.32,1.58,3.30,99.90,486930,56,20888,-72
2019-12-14 04:11:10,6.57,1.60,3.30,99.90,538647,53,21001,-71
2019-12-14 04:11:41,3.55,1.60,3.30,99.90,538623,53,20877,-70
2019-12-14 04:12:12,5.43,1.75,3.40,99.90,494198,53,20933,-70
2019-12-14 04:12:44,2.28,1.20,3.40,99.90,486978,56,20885,-70
2019-12-14 04:13:16,7.22,1.73,3.40,99.90,538594,53,21004,-70
2019-12-14 04:13:47,7.60,1.80,3.40,99.90,486992,56,21482,-70
2019-12-14 04:14:18,7.15,1.60,3.40,99.90,538582,53,20967,-70
2019-12-14 04:14:49,8.27,1.70,3.40,99.90,538638,53,20936,-70
2019-12-14 04:15:20,6.87,1.60,3.50,99.90,494075,53,20936,-70
2019-12-14 04:15:51,10.52,1.77,3.50,99.90,486983,56,20901,-70
2019-12-14 04:16:22,2.10,1.40,3.50,99.90,538615,53,21376,-69
2019-12-14 04:16:53,6.50,2.00,3.50,99.90,538609,53,20936,-70
2019-12-14 04:17:23,4.20,1.80,3.50,99.90,538625,53,20998,-70
2019-12-14 04:17:54,5.47,1.80,3.50,99.90,538607,53,21003,-69
2019-12-14 04:18:25,7.22,1.52,3.50,99.90,538583,53,21384,-70
2019-12-14 04:18:56,3.37,1.20,3.50,99.90,494173,53,20939,-69
2019-12-14 04:19:27,3.15,1.62,3.50,99.90,538584,53,21384,-70
2019-12-14 04:19:58,4.97,1.45,3.60,99.90,538634,53,20941,-69
2019-12-14 04:20:29,3.12,1.40,3.60,99.90,538564,53,20909,-71
2019-12-14 04:21:00,3.15,1.52,3.60,99.90,538612,53,20933,-71
2019-12-14 04:21:32,5.75,1.67,3.60,99.90,486917,56,20893,-71
2019-12-14 04:22:03,7.80,2.17,3.60,99.90,538661,52,21448,-69
2019-12-14 04:22:34,7.15,1.35,3.60,99.90,538600,53,20888,-70
2019-12-14 04:23:05,4.07,1.40,3.60,99.90,486944,56,20940,-69
2019-12-14 04:23:36,3.53,1.70,3.60,99.90,538656,53,20912,-70
2019-12-14 04:24:07,2.50,1.33,3.60,99.90,538593,53,20996,-70
2019-12-14 04:24:38,4.03,1.40,3.60,99.90,538606,53,20885,-68
2019-12-14 04:25:09,4.43,1.62,3.50,99.90,538593,53,21073,-69
2019-12-14 04:25:41,4.65,1.35,3.50,99.90,538737,52,21321,-69
2019-12-14 04:26:18,6.25,2.05,3.50,99.90,538678,53,21452,-69
2019-12-14 04:26:51,4.78,1.67,3.50,99.90,538733,52,21470,-70
2019-12-14 04:27:23,3.90,1.77,3.40,99.90,487005,56,21389,-70
2019-12-14 04:27:55,5.15,2.03,3.40,99.90,538737,52,20970,-70
2019-12-14 04:28:28,6.12,1.65,3.30,99.90,486998,56,21457,-69
2019-12-14 04:29:07,3.83,1.33,3.20,99.90,538731,53,20888,-69
2019-12-14 04:29:55,6.43,1.70,3.20,99.90,538724,52,20956,-70
2019-12-14 04:30:44,2.22,1.27,3.10,99.90,538711,53,21013,-69
2019-12-14 04:32:03,4.57,1.12,3.00,99.90,538720,52,20952,-71
2019-12-14 04:32:43,4.97,1.42,2.90,99.90,538755,52,20888,-72
2019-12-14 04:33:18,8.88,1.98,2.80,99.90,487320,56,20981,-70
2019-12-14 04:34:10,9.52,2.30,2.80,99.90,538735,52,20881,-70
2019-12-14 04:34:59,6.15,1.60,2.80,99.90,487030,56,20904,-70
2019-12-14 04:35:39,9.05,1.80,2.70,99.90,487141,56,20989,-70
2019-12-14 04:36:11,3.75,1.45,2.70,99.90,538910,52,20977,-70
2019-12-14 04:36:42,7.20,1.85,2.60,99.90,538721,53,20968,-71
2019-12-14 04:37:28,11.52,1.90,2.60,99.90,538688,52,21507,-70
2019-12-14 04:38:00,6.18,1.58,2.60,99.90,538680,52,21417,-70
2019-12-14 04:38:32,5.35,2.17,2.60,99.90,486989,56,20956,-70
2019-12-14 04:39:04,6.18,1.92,2.60,99.90,491346,53,21008,-70
2019-12-14 04:39:36,7.72,1.90,2.60,99.90,538692,53,20944,-71
2019-12-14 04:40:15,4.65,1.48,2.50,99.90,538713,52,21452,-70
2019-12-14 04:40:50,4.85,1.87,2.50,99.90,538888,52,21381,-70
2019-12-14 04:41:23,11.52,1.80,2.50,99.90,538683,52,21541,-70
2019-12-14 04:41:57,6.20,1.80,2.50,99.90,538711,53,21472,-70
2019-12-14 04:42:31,7.07,1.90,2.50,99.90,488243,52,21368,-69
2019-12-14 04:43:17,6.45,1.52,2.50,99.90,487016,56,21400,-70
2019-12-14 04:43:50,3.12,1.62,2.50,99.90,487037,56,20889,-70
2019-12-14 04:44:22,6.90,1.92,2.40,99.90,538639,52,21488,-70
2019-12-14 04:44:58,5.53,1.37,2.40,99.90,538727,52,21340,-70
2019-12-14 04:45:33,5.90,1.98,2.40,99.90,538707,52,20882,-70
2019-12-14 04:46:04,5.30,1.65,2.40,99.90,538720,52,21404,-70
2019-12-14 04:46:35,9.27,1.50,2.40,99.90,487010,56,21008,-70
2019-12-14 04:47:06,5.57,1.90,2.40,99.90,538687,53,21338,-70
2019-12-14 04:47:37,4.55,1.87,2.30,99.90,538705,53,21416,-70
2019-12-14 04:48:08,8.18,1.50,2.30,99.90,538715,53,20869,-70
2019-12-14 04:48:39,7.55,1.60,2.30,99.90,538656,53,20917,-69
2019-12-14 04:49:10,6.90,1.77,2.30,99.90,538693,53,20937,-69
2019-12-14 04:49:41,5.65,1.80,2.30,99.90,538655,53,20936,-69
2019-12-14 04:50:12,5.57,1.35,2.30,99.90,538670,53,21333,-70
2019-12-14 04:50:43,9.45,1.65,2.30,99.90,538673,53,20991,-70
2019-12-14 04:51:14,4.05,1.92,2.30,99.90,538670,53,20954,-70
2019-12-14 04:51:46,3.12,1.35,2.30,99.90,538677,53,21002,-69
2019-12-14 04:52:17,9.27,1.98,2.20,99.90,486995,56,21073,-69
2019-12-14 04:52:48,6.72,1.50,2.20,99.90,486990,56,21007,-71
2019-12-14 04:53:19,3.97,1.65,2.30,99.90,538678,53,20972,-70
2019-12-14 04:53:50,4.18,1.73,2.30,99.90,538618,53,21391,-70
2019-12-14 04:54:21,6.50,1.95,2.30,99.90,538608,53,21010,-70
2019-12-14 04:54:52,2.75,1.58,2.30,99.90,486977,56,20941,-70
2019-12-14 04:55:23,9.10,1.70,2.30,99.90,538646,53,21453,-70
2019-12-14 04:55:54,6.53,1.73,2.30,99.90,538644,53,21408,-70
2019-12-14 04:56:25,3.20,1.60,2.30,99.90,538663,53,20924,-70
2019-12-14 04:56:56,2.90,1.67,2.30,99.90,538629,53,21028,-70
2019-12-14 04:57:27,4.35,1.83,2.30,99.90,525116,53,20904,-70
2019-12-14 04:57:58,9.27,1.87,2.20,99.90,538601,53,21031,-70
2019-12-14 04:58:29,7.45,1.92,2.20,99.90,487004,56,20968,-71
2019-12-14 04:59:00,4.95,1.95,2.20,99.90,538685,53,20976,-71
2019-12-14 04:59:31,8.40,1.55,2.20,99.90,486960,56,20992,-70
2019-12-14 05:00:03,4.78,2.05,2.30,99.90,538672,53,20988,-70
2019-12-14 05:00:34,6.72,1.87,2.20,99.90,486937,56,20940,-72
2019-12-14 05:01:05,6.53,1.58,2.20,99.90,538617,53,21485,-71
2019-12-14 05:01:36,5.53,1.67,2.20,99.90,538702,53,20936,-71
2019-12-14 05:02:07,8.55,1.95,2.20,99.90,494313,53,20944,-71
2019-12-14 05:02:38,5.80,1.42,2.20,99.90,538686,53,20869,-71
2019-12-14 05:03:09,9.90,1.87,2.20,99.90,538654,53,21049,-71
2019-12-14 05:03:40,6.37,1.55,2.20,99.90,538705,53,21014,-70
2019-12-14 05:04:11,4.28,1.77,2.20,99.90,538596,53,21444,-71
2019-12-14 05:04:42,5.60,1.67,2.20,99.90,487018,56,20945,-71
2019-12-14 05:05:13,14.23,2.08,2.20,99.90,538664,53,20933,-71
2019-12-14 05:05:44,4.03,1.45,2.20,99.90,486970,56,21338,-71
2019-12-14 05:06:15,8.70,1.85,2.20,99.90,486921,56,20983,-71
2019-12-14 05:06:46,4.40,1.70,2.20,99.90,487024,56,21516,-71
2019-12-14 05:07:17,4.78,1.60,2.20,99.90,487019,56,20941,-71
2019-12-14 05:07:49,5.50,1.95,2.20,99.90,538641,53,21002,-70
2019-12-14 05:08:20,4.68,1.65,2.10,99.90,538677,53,20917,-70
2019-12-14 05:08:51,7.45,1.90,2.10,99.90,536729,53,21009,-71
2019-12-14 05:09:22,7.37,1.65,2.10,99.90,486979,56,20932,-70
2019-12-14 05:09:53,4.30,1.73,2.10,99.90,538650,53,21392,-70
2019-12-14 05:10:23,6.40,1.42,2.20,99.90,486989,56,20992,-70
2019-12-14 05:10:54,8.10,1.90,2.20,99.90,538652,53,21452,-71
2019-12-14 05:11:25,8.52,2.35,2.10,99.90,538685,53,21007,-71
2019-12-14 05:11:56,5.57,1.58,2.10,99.90,486970,56,20944,-71
2019-12-14 05:12:27,5.10,1.42,2.10,99.90,538661,53,20944,-70
2019-12-14 05:12:58,5.87,1.90,2.10,99.90,538697,53,20957,-71
2019-12-14 05:13:29,7.47,1.62,2.10,99.90,538658,53,20987,-71
2019-12-14 05:14:01,5.32,1.87,2.10,99.90,538656,53,20973,-70
2019-12-14 05:14:32,5.72,2.30,2.20,99.90,538647,53,20988,-70
2019-12-14 05:15:03,4.72,1.80,2.20,99.90,538668,53,20881,-70
2019-12-14 05:15:34,11.52,1.92,2.20,99.90,494159,53,20984,-70
2019-12-14 05:16:05,4.85,1.77,2.10,99.90,538694,53,20880,-70
2019-12-14 05:16:36,8.35,1.37,2.10,99.90,512671,53,20932,-70
2019-12-14 05:17:07,6.53,1.60,2.10,99.90,538708,53,20917,-71
2019-12-14 05:17:38,5.72,1.55,2.20,99.90,486998,56,20933,-71
2019-12-14 05:18:09,4.37,1.87,2.20,99.90,538575,53,21001,-70
2019-12-14 05:18:40,2.40,1.08,2.10,99.90,538647,53,21432,-71
2019-12-14 05:19:11,7.95,2.03,2.10,99.90,487028,56,20874,-70
2019-12-14 05:19:42,5.35,1.48,2.10,99.90,538661,53,20913,-70
2019-12-14 05:20:13,3.28,1.25,2.10,99.90,538668,53,20941,-70
2019-12-14 05:20:44,6.20,1.65,2.20,99.90,538669,53,20917,-70
2019-12-14 05:21:15,5.75,1.70,2.20,99.90,538689,53,20962,-70
2019-12-14 05:21:46,4.00,1.10,2.20,99.90,538633,53,21442,-71
2019-12-14 05:22:17,3.78,1.23,2.20,99.90,538664,53,21032,-70
2019-12-14 05:22:48,6.22,1.50,2.20,99.90,486989,56,20936,-70
2019-12-14 05:23:18,5.85,2.10,2.20,99.90,538653,53,20934,-71
2019-12-14 05:23:49,4.72,1.55,2.20,99.90,486979,56,20983,-70
2019-12-14 05:24:20,3.67,1.50,2.20,99.90,538583,53,21444,-71
2019-12-14 05:24:51,7.93,1.92,2.20,99.90,538673,53,20920,-71
2019-12-14 05:25:22,5.60,1.60,2.20,99.90,494176,53,21428,-70
2019-12-14 05:25:53,6.70,1.83,2.20,99.90,486994,56,20940,-70
2019-12-14 05:26:24,2.40,1.45,2.20,99.90,486938,56,20952,-71
2019-12-14 05:26:55,4.72,1.62,2.20,99.90,487004,56,20893,-70
2019-12-14 05:27:26,8.23,1.40,2.30,99.90,538666,53,20945,-70
2019-12-14 05:27:57,5.60,1.33,2.20,99.90,495473,53,20956,-72
2019-12-14 05:28:28,6.15,1.60,2.20,99.90,538663,53,21050,-72
2019-12-14 05:28:59,7.80,1.58,2.30,99.90,538667,53,20893,-71
2019-12-14 05:29:30,3.15,1.42,2.20,99.90,538661,53,21058,-72
2019-12-14 05:30:01,7.65,1.40,2.30,99.90,486952,56,21337,-71
2019-12-14 05:30:32,6.53,1.67,2.30,99.90,538661,53,20975,-71
2019-12-14 05:31:03,5.10,1.30,2.30,99.90,538651,53,20889,-71
2019-12-14 05:31:34,3.62,1.65,2.30,99.90,530481,53,20925,-71
2019-12-14 05:32:05,4.45,1.67,2.30,99.90,486999,56,20944,-71
2019-12-14 05:32:36,2.78,1.23,2.40,99.90,538664,53,21420,-72
2019-12-14 05:33:07,4.22,1.40,2.40,99.90,538701,53,20869,-72
2019-12-14 05:33:38,6.18,1.48,2.30,99.90,486995,56,20983,-71
2019-12-14 05:34:09,6.20,1.65,2.30,99.90,486902,56,20894,-71
2019-12-14 05:34:40,2.87,1.25,2.40,99.90,486994,56,20940,-71
2019-12-14 05:35:11,6.75,1.33,2.40,99.90,486949,56,21453,-71
2019-12-14 05:35:42,4.20,1.67,2.40,99.90,538662,53,20917,-72
2019-12-14 05:36:13,2.90,1.40,2.40,99.90,538676,53,20885,-71
2019-12-14 05:36:44,10.43,1.60,2.40,99.90,538588,53,20988,-71
2019-12-14 05:37:15,4.45,1.73,2.40,99.90,538643,53,20980,-71
2019-12-14 05:37:46,3.42,1.40,2.50,99.90,538629,53,21393,-71
2019-12-14 05:38:17,4.15,1.77,2.50,99.90,538632,53,21021,-70
2019-12-14 05:38:48,2.42,1.33,2.50,99.90,538672,53,20937,-70
2019-12-14 05:39:19,3.67,1.80,2.40,99.90,538631,53,21010,-70
2019-12-14 05:39:50,5.55,1.58,2.50,99.90,514404,53,21409,-70
2019-12-14 05:40:21,4.03,1.30,2.40,99.90,494119,53,20924,-70
2019-12-14 05:40:51,4.32,1.58,2.50,99.90,538645,53,20936,-70
2019-12-14 05:41:22,3.03,1.35,2.50,99.90,486983,56,21003,-70
2019-12-14 05:41:53,3.90,1.77,2.50,99.90,494234,53,21416,-70
2019-12-14 05:42:24,5.47,1.37,2.50,99.90,538658,53,20925,-70
2019-12-14 05:42:55,2.83,1.30,2.50,99.90,487010,56,21393,-70
2019-12-14 05:43:26,2.72,1.50,2.50,99.90,486997,56,20940,-71
2019-12-14 05:43:57,5.50,1.48,2.50,99.90,538592,53,21396,-71
2019-12-14 05:44:28,4.37,1.58,2.50,99.90,538679,53,21052,-71
2019-12-14 05:44:59,4.47,1.10,2.50,99.90,538677,53,20945,-71
2019-12-14 05:45:30,3.25,1.30,2.50,99.90,538661,53,20917,-71
2019-12-14 05:46:01,4.70,1.48,2.50,99.90,486992,56,20937,-71
2019-12-14 05:46:32,1.67,1.00,2.50,99.90,538667,53,20937,-70
2019-12-14 05:47:03,4.65,1.30,2.60,99.90,486994,56,20928,-71
2019-12-14 05:47:34,1.50,1.10,2.50,99.90,538693,53,20889,-71
2019-12-14 05:48:05,2.00,1.12,2.50,99.90,486971,56,21512,-71
2019-12-14 05:48:36,3.97,1.45,2.50,99.90,538696,53,20969,-71
2019-12-14 05:49:08,2.10,0.98,2.50,99.90,538634,53,21445,-70
2019-12-14 05:49:39,4.37,1.52,2.60,99.90,538649,53,20877,-71
2019-12-14 05:50:10,3.22,1.20,2.60,99.90,494239,53,20936,-70
2019-12-14 05:50:41,5.15,1.65,2.60,99.90,538687,53,20897,-70
2019-12-14 05:51:12,3.40,1.12,2.60,99.90,486974,56,20917,-70
2019-12-14 05:51:43,3.80,1.65,2.60,99.90,538687,53,20876,-70
2019-12-14 05:52:14,2.20,1.08,2.60,99.90,494117,53,21013,-70
2019-12-14 05:52:45,2.67,1.40,2.60,99.90,538646,53,20968,-71
2019-12-14 05:53:16,3.85,1.23,2.60,99.90,538666,53,20943,-70
2019-12-14 05:53:47,3.83,1.33,2.60,99.90,538647,53,20921,-70
2019-12-14 05:54:18,4.95,1.55,2.60,99.90,538633,53,20967,-70
2019-12-14 05:54:49,4.87,1.40,2.60,99.90,486967,54,21400,-71
2019-12-14 05:55:19,3.47,1.23,2.60,99.90,486969,56,20968,-71
2019-12-14 05:55:50,3.62,1.37,2.60,99.90,486970,56,21466,-71
2019-12-14 05:56:21,2.65,1.40,2.60,99.90,538643,53,20936,-70
2019-12-14 05:56:52,3.20,1.33,2.60,99.90,538644,53,20900,-71
2019-12-14 05:57:23,8.95,1.33,2.60,99.90,538783,53,20929,-70
2019-12-14 05:57:54,2.45,1.00,2.60,99.90,505933,53,21037,-71
2019-12-14 05:58:25,4.47,1.30,2.60,99.90,538774,53,21433,-71
2019-12-14 05:58:56,2.33,1.15,2.70,99.90,538886,53,20873,-71
2019-12-14 05:59:27,2.65,1.15,2.70,99.90,494383,53,20987,-71
2019-12-14 05:59:58,3.25,1.17,2.70,99.90,538912,53,20881,-71
2019-12-14 06:00:29,2.97,1.25,2.70,99.90,538841,53,21010,-71
2019-12-14 06:01:00,4.65,1.02,2.70,99.90,538790,53,21012,-71
2019-12-14 06:01:31,4.68,1.17,2.70,99.90,494356,53,20944,-70
2019-12-14 06:02:02,3.30,1.12,2.70,99.90,486987,56,21417,-71
2019-12-14 06:02:33,5.90,1.60,2.70,99.90,538660,53,20957,-71
2019-12-14 06:03:04,5.35,1.67,2.70,99.90,486977,56,21017,-71
2019-12-14 06:03:35,6.75,1.48,2.80,99.90,538722,53,20967,-71
2019-12-14 06:04:06,4.20,1.75,2.80,99.90,486970,56,20940,-71
2019-12-14 06:04:37,8.23,1.67,2.80,99.90,538707,53,21492,-71
2019-12-14 06:05:08,5.80,1.92,2.80,99.90,538784,53,20905,-72
2019-12-14 06:05:39,7.75,1.65,2.80,99.90,538748,53,20936,-72
2019-12-14 06:06:10,3.92,1.35,2.80,99.90,538767,53,20936,-72
2019-12-14 06:06:41,4.85,1.80,2.80,99.90,538764,53,21510,-72
2019-12-14 06:07:12,4.68,1.65,2.80,99.90,487074,56,20944,-70
2019-12-14 06:07:43,6.05,1.58,2.80,99.90,486973,56,21389,-70
2019-12-14 06:08:14,4.25,1.40,2.80,99.90,538651,53,20976,-71
2019-12-14 06:08:45,4.45,1.67,2.80,99.90,486980,56,20937,-71
2019-12-14 06:09:16,3.72,1.60,2.80,99.90,538644,53,21045,-70
2019-12-14 06:09:47,5.35,2.12,2.80,99.90,538662,53,21060,-70
2019-12-14 06:10:18,3.75,1.50,2.80,99.90,538624,53,21393,-71
2019-12-14 06:10:49,5.32,2.55,2.80,99.90,538701,53,20881,-70
2019-12-14 06:11:20,5.25,2.00,2.80,99.90,538611,53,20920,-70
2019-12-14 06:11:51,3.75,1.85,2.80,99.90,538712,53,20994,-73
2019-12-14 06:12:22,5.43,1.70,2.80,99.90,486989,56,20932,-72
2019-12-14 06:12:53,4.82,2.15,2.80,99.90,487013,56,20925,-70
2019-12-14 06:13:24,2.72,1.35,2.80,99.90,486970,56,20984,-70
2019-12-14 06:13:55,1.95,1.58,2.80,99.90,538596,53,21361,-70
2019-12-14 06:14:26,5.82,1.55,2.80,99.90,538655,53,20912,-70
2019-12-14 06:14:57,4.55,1.80,2.80,99.90,538648,53,21309,-70
2019-12-14 06:15:27,8.85,1.92,2.80,99.90,538655,53,20916,-70
2019-12-14 06:15:58,4.87,1.42,2.80,99.90,505889,53,20932,-71
2019-12-14 06:16:29,2.10,1.40,2.80,99.90,538662,53,20909,-71
2019-12-14 06:17:00,2.87,1.40,2.80,99.90,538636,53,20876,-71
2019-12-14 06:17:31,2.92,1.75,2.80,99.90,538640,53,20921,-71
2019-12-14 06:18:02,5.50,1.50,2.80,99.90,486958,56,20893,-70
2019-12-14 06:18:33,10.07,1.60,2.80,99.90,538617,53,20900,-71
2019-12-14 06:19:04,5.25,1.62,2.80,99.90,486994,56,20890,-70
2019-12-14 06:19:35,2.42,1.35,2.80,99.90,486945,56,21468,-71
2019-12-14 06:20:06,5.03,1.62,2.90,99.90,486987,56,20996,-71
2019-12-14 06:20:37,4.68,1.40,2.80,99.90,486990,56,20996,-71
2019-12-14 06:21:08,10.55,1.35,2.80,99.90,486960,56,20893,-71
2019-12-14 06:21:39,1.85,1.23,2.90,99.90,494016,53,20948,-70
2019-12-14 06:22:10,2.60,1.27,2.90,99.90,486970,56,21065,-70
2019-12-14 06:22:41,3.12,1.33,2.90,99.90,538628,53,21401,-70
2019-12-14 06:23:12,2.12,1.02,2.90,99.90,538639,53,20984,-71
2019-12-14 06:23:43,6.72,1.48,2.80,99.90,538620,53,21065,-70
2019-12-14 06:24:14,3.28,1.30,2.90,99.90,486876,56,21004,-71
2019-12-14 06:24:45,5.28,1.55,2.90,99.90,486967,56,20991,-71
2019-12-14 06:25:16,3.60,1.62,2.90,99.90,538632,53,21430,-71
2019-12-14 06:25:47,5.32,1.70,2.90,99.90,486929,56,20952,-71
2019-12-14 06:26:18,4.70,2.15,2.90,99.90,538666,53,20933,-71
2019-12-14 06:26:49,5.22,1.50,2.90,99.90,538649,53,20888,-70
2019-12-14 06:27:20,6.70,1.75,2.90,99.90,486971,56,21035,-71
2019-12-14 06:27:51,3.30,1.25,2.90,99.90,538634,53,21345,-71
2019-12-14 06:28:22,4.43,1.75,3.00,99.90,486967,56,20924,-71
2019-12-14 06:28:53,6.18,1.58,3.00,99.90,538619,53,20961,-71
2019-12-14 06:29:24,4.03,1.40,3.00,99.90,513430,53,20980,-71
2019-12-14 06:29:55,3.83,1.45,3.00,99.90,538673,53,20976,-71
2019-12-14 06:30:26,6.18,2.00,3.00,99.90,486922,56,21432,-71
2019-12-14 06:30:57,3.87,1.80,3.00,99.90,538655,53,20885,-71
2019-12-14 06:31:28,6.85,1.25,3.10,99.90,538650,53,20992,-71
2019-12-14 06:31:59,6.57,1.60,3.00,99.90,538650,53,20952,-71
2019-12-14 06:32:30,3.97,1.50,3.10,99.90,538660,53,20985,-71
2019-12-14 06:33:01,3.47,1.67,3.10,99.90,486975,56,21475,-71
2019-12-14 06:33:32,8.68,1.83,3.10,99.90,494264,53,20948,-71
2019-12-14 06:34:03,4.75,1.90,3.10,99.90,486918,56,20928,-71
2019-12-14 06:34:34,2.92,1.23,3.10,99.90,538634,53,21009,-71
2019-12-14 06:35:05,3.60,1.60,3.10,99.90,486973,56,21396,-71
2019-12-14 06:35:36,4.95,2.35,3.10,99.90,486992,56,20928,-71
2019-12-14 06:36:07,4.07,1.67,3.20,99.90,538678,53,20885,-71
2019-12-14 06:36:38,2.92,1.40,3.20,99.90,538627,53,20940,-71
2019-12-14 06:37:09,5.22,1.52,3.20,99.90,538689,53,20873,-71
2019-12-14 06:37:40,6.70,1.48,3.30,99.90,486954,56,21450,-70
2019-12-14 06:38:11,2.30,1.40,3.30,99.90,538644,53,20928,-70
2019-12-14 06:38:42,1.83,1.10,3.30,99.90,538638,53,20928,-70
2019-12-14 06:39:13,2.25,1.23,3.40,99.90,538673,53,20877,-70
2019-12-14 06:39:44,5.43,1.25,3.40,99.90,538667,53,20976,-70
2019-12-14 06:40:15,4.65,1.30,3.40,99.90,538643,53,20893,-70
2019-12-14 06:40:45,3.85,1.60,3.50,99.90,494212,53,21053,-70
2019-12-14 06:41:16,7.30,1.27,3.50,99.90,538656,53,20897,-70
2019-12-14 06:41:47,2.28,1.20,3.50,99.90,486987,56,20941,-71
2019-12-14 06:42:18,4.32,1.23,3.50,99.90,538645,53,20982,-70
2019-12-14 06:42:49,1.30,0.88,3.50,99.90,538622,53,21491,-71
2019-12-14 06:43:20,3.80,1.37,3.60,99.90,537082,53,20972,-71
2019-12-14 06:43:51,2.40,1.40,3.60,99.90,486942,56,20952,-70
2019-12-14 06:44:22,1.23,1.02,3.70,99.90,538599,53,21004,-71
2019-12-14 06:44:53,2.20,0.90,3.70,99.90,538636,53,20920,-70
2019-12-14 06:45:24,3.40,1.08,3.80,99.90,538594,53,21433,-70
2019-12-14 06:45:55,2.35,1.02,3.80,99.90,486981,56,20947,-70
2019-12-14 06:46:26,1.40,1.05,3.80,99.90,486954,56,20987,-70
2019-12-14 06:46:57,1.30,0.90,3.90,99.90,509588,53,20928,-70
2019-12-14 06:47:50,2.42,0.65,4.00,99.90,538620,53,20924,-70
2019-12-14 06:48:49,1.33,1.00,4.00,99.90,486940,56,20984,-71
2019-12-14 06:49:23,1.08,0.90,4.10,99.90,538579,53,20941,-71
2019-12-14 06:49:54,2.28,0.98,4.10,99.90,538621,53,20897,-70
2019-12-14 06:50:25,0.98,0.90,4.20,99.90,538618,53,20913,-70
2019-12-14 06:50:56,1.37,0.77,4.20,99.90,538685,53,20946,-70
2019-12-14 06:51:27,2.15,0.90,4.30,99.90,538642,53,21459,-71
2019-12-14 06:51:58,1.35,0.95,4.20,99.90,538663,53,20936,-71
2019-12-14 06:52:29,3.85,1.05,4.30,99.90,538633,53,21026,-71
2019-12-14 06:53:00,1.25,0.80,4.40,99.90,486960,56,20944,-70
2019-12-14 06:53:31,1.95,0.93,4.30,99.90,538675,53,20932,-70
2019-12-14 06:54:02,0.75,0.70,4.40,99.90,538563,53,21448,-70
2019-12-14 06:54:33,2.40,0.80,4.40,99.90,538646,53,20993,-70
2019-12-14 06:55:04,1.42,0.85,4.40,99.90,486970,56,21013,-70
2019-12-14 06:55:35,1.08,0.95,4.50,99.90,486954,56,20984,-71
2019-12-14 06:56:06,4.18,1.35,4.50,99.90,487001,56,20896,-70
2019-12-14 06:56:37,3.42,1.10,4.50,99.90,538626,53,21393,-71
2019-12-14 06:57:08,1.60,0.80,4.50,99.90,486995,56,20880,-70
2019-12-14 06:57:39,1.12,0.90,4.60,99.90,538632,53,20924,-71
2019-12-14 06:58:10,1.20,0.85,4.50,99.90,486935,56,20932,-70
2019-12-14 06:58:41,0.98,0.88,4.50,99.90,486961,56,20928,-70
2019-12-14 06:59:12,1.58,0.80,4.60,99.90,538634,53,20969,-70
2019-12-14 06:59:43,1.98,0.80,4.60,99.90,486980,56,20931,-72
2019-12-14 07:00:14,3.15,0.80,4.60,99.90,538649,53,20956,-70
2019-12-14 07:00:44,1.65,0.93,4.60,99.90,538606,53,20968,-70
2019-12-14 07:01:15,1.33,0.90,4.60,99.90,538673,53,20968,-70
2019-12-14 07:01:46,4.70,1.00,4.60,99.90,486946,56,21396,-70
2019-12-14 07:02:17,0.80,0.70,4.60,99.90,494216,53,20939,-72
2019-12-14 07:02:49,1.00,0.88,4.60,99.90,486952,56,21051,-70
2019-12-14 07:03:20,2.90,1.00,4.60,99.90,538601,53,20913,-70
2019-12-14 07:03:51,0.88,0.88,4.60,99.90,486964,56,20980,-71
2019-12-14 07:04:22,6.20,1.00,4.60,99.90,490159,53,20983,-70
2019-12-14 07:04:53,1.90,1.00,4.60,99.90,494245,53,20932,-70
2019-12-14 07:05:24,4.25,1.35,4.60,99.90,486950,56,21025,-70
2019-12-14 07:05:55,1.58,0.70,4.60,99.90,486935,56,21469,-70
2019-12-14 07:06:26,3.80,1.25,4.60,99.90,528341,53,21005,-70
2019-12-14 07:06:57,1.75,0.90,4.60,99.90,486936,56,21060,-70
2019-12-14 07:07:28,2.33,1.25,4.60,99.90,486956,56,20948,-71
2019-12-14 07:07:59,4.12,0.88,4.60,99.90,538654,53,20940,-70
2019-12-14 07:08:29,1.62,1.17,4.60,99.90,538604,53,21400,-70
2019-12-14 07:09:00,3.65,1.25,4.60,99.90,494204,53,20940,-70
2019-12-14 07:09:31,1.15,1.05,4.60,99.90,538593,53,20930,-71
2019-12-14 07:10:02,2.78,1.15,4.60,99.90,486973,56,20936,-70
2019-12-14 07:10:33,2.20,1.23,4.60,99.90,538576,53,20988,-71
2019-12-14 07:11:05,3.10,1.02,4.60,99.90,486987,56,20924,-70
2019-12-14 07:11:36,1.70,0.98,4.60,99.90,486972,56,20999,-71
2019-12-14 07:12:07,4.12,1.17,4.60,99.90,486954,56,21413,-72
2019-12-14 07:12:38,2.28,1.08,4.60,99.90,538655,53,20984,-71
2019-12-14 07:13:09,3.45,1.12,4.60,99.90,538620,53,21314,-72
2019-12-14 07:13:40,5.07,1.12,4.60,99.90,538634,53,20928,-73
2019-12-14 07:14:11,2.65,1.08,4.60,99.90,486869,56,21417,-75
2019-12-14 07:14:42,1.77,1.25,4.70,99.90,538626,53,20933,-72
2019-12-14 07:15:13,1.58,1.15,4.70,99.90,486979,56,20901,-75
2019-12-14 07:15:44,1.12,0.98,4.70,99.90,486914,56,20937,-75
2019-12-14 07:16:15,2.30,1.05,4.70,99.90,538644,53,20936,-77
2019-12-14 07:16:46,1.70,1.30,4.70,99.90,538586,53,20960,-75
2019-12-14 07:17:17,2.28,1.25,4.70,99.90,538671,53,20957,-74
2019-12-14 07:17:48,4.22,1.40,4.70,99.90,524006,53,21413,-74
2019-12-14 07:18:19,1.85,1.10,4.70,99.90,538629,53,20893,-74
2019-12-14 07:18:50,1.67,1.37,4.70,99.90,538638,53,21005,-74
2019-12-14 07:19:21,2.53,1.05,4.70,99.90,519044,53,20897,-75
2019-12-14 07:19:52,4.93,1.25,4.70,99.90,538628,53,21013,-75
2019-12-14 07:20:23,2.37,1.33,4.70,99.90,538648,53,21336,-74
2019-12-14 07:20:54,2.03,1.58,4.70,99.90,514085,53,20916,-74
2019-12-14 07:21:25,2.67,1.30,4.70,99.90,538670,53,20881,-74
2019-12-14 07:21:56,3.00,1.37,4.60,99.90,486961,56,21055,-74
2019-12-14 07:22:27,1.27,0.90,4.70,99.90,538698,53,20865,-76
2019-12-14 07:22:58,1.58,1.10,4.70,99.90,538738,53,20992,-74
2019-12-14 07:23:29,3.78,1.00,4.70,99.90,538608,53,21341,-74
2019-12-14 07:24:00,3.72,1.42,4.70,99.90,486893,56,21060,-74
2019-12-14 07:24:31,2.75,1.20,4.70,99.90,486971,56,20904,-75
2019-12-14 07:25:02,1.37,1.00,4.70,99.90,538639,53,20909,-73
2019-12-14 07:25:33,1.70,0.90,4.70,99.90,487005,56,20885,-74
2019-12-14 07:26:04,1.35,1.15,4.70,99.90,538561,53,20940,-74
2019-12-14 07:26:35,3.42,1.23,4.70,99.90,538643,53,20962,-74
2019-12-14 07:27:06,1.42,1.20,4.70,99.90,486956,56,21389,-74
2019-12-14 07:27:37,3.87,1.70,4.70,99.90,538664,53,20940,-75
2019-12-14 07:28:08,3.65,2.62,4.70,99.90,486985,56,20936,-74
2019-12-14 07:28:39,4.32,1.85,4.70,99.90,486972,56,20897,-75
2019-12-14 07:29:10,3.15,1.85,4.70,99.90,538651,53,20924,-75
2019-12-14 07:29:41,2.25,1.00,4.70,99.90,486995,56,20906,-74
2019-12-14 07:30:12,3.95,1.30,4.70,99.90,538621,53,20933,-74
2019-12-14 07:30:43,1.60,1.00,4.80,99.90,538667,53,20970,-75
2019-12-14 07:31:14,1.42,1.15,4.70,99.90,494280,53,21377,-75
2019-12-14 07:31:45,2.30,1.20,4.80,99.90,538678,53,20853,-74
2019-12-14 07:32:16,2.33,1.60,4.70,99.90,494223,53,20931,-75
2019-12-14 07:32:47,3.40,1.48,4.70,99.90,486994,56,20904,-75
2019-12-14 07:33:18,2.08,1.30,4.80,99.90,538631,53,21381,-75
2019-12-14 07:33:49,2.72,1.05,4.80,99.90,538661,53,20897,-74
2019-12-14 07:34:20,1.55,1.23,4.80,99.90,487007,53,21108,-77
2019-12-14 07:34:51,2.28,1.05,4.80,99.90,538635,53,21361,-75
2019-12-14 07:35:22,2.15,0.90,4.80,99.90,486960,56,20961,-75
2019-12-14 07:35:53,3.17,0.88,4.80,99.90,486998,56,20952,-74
2019-12-14 07:36:24,3.05,1.02,4.80,99.90,513405,53,20932,-74
2019-12-14 07:36:55,2.28,1.25,4.70,99.90,538650,53,20889,-74
2019-12-14 07:37:26,2.50,1.02,4.80,99.90,538647,53,21377,-75
2019-12-14 07:37:57,1.20,0.90,4.80,99.90,487006,56,20904,-74
2019-12-14 07:38:28,1.50,0.80,4.70,99.90,486820,56,20956,-74
2019-12-14 07:38:59,1.17,0.90,4.70,99.90,538666,53,20873,-74
2019-12-14 07:39:30,1.40,0.93,4.80,99.90,486930,56,20948,-75
2019-12-14 07:40:01,1.23,0.80,4.70,99.90,538669,53,20877,-74
2019-12-14 07:40:32,1.98,1.08,4.70,99.90,517542,53,21068,-74
2019-12-14 07:41:03,1.75,1.35,4.80,99.90,538631,53,21337,-74
2019-12-14 07:41:34,2.50,0.95,4.80,99.90,538619,53,20960,-74
2019-12-14 07:42:05,1.67,1.02,4.70,99.90,538649,53,21385,-75
2019-12-14 07:42:36,2.00,1.02,4.80,99.90,538631,53,20932,-75
2019-12-14 07:43:07,1.23,0.98,4.80,99.90,486941,56,21037,-75
2019-12-14 07:43:38,2.50,1.20,4.80,99.90,538619,53,20980,-75
2019-12-14 07:44:09,2.50,1.00,4.80,99.90,486889,56,20983,-75
2019-12-14 07:44:40,1.48,1.00,4.90,99.90,486931,56,21017,-74
2019-12-14 07:45:11,1.75,1.10,4.80,99.90,536768,53,20980,-73
2019-12-14 07:45:42,1.83,1.12,4.90,99.90,538646,53,20975,-73
2019-12-14 07:46:13,2.37,1.17,4.90,99.90,538598,53,21061,-71
2019-12-14 07:46:44,1.33,1.00,4.90,99.90,486947,56,20940,-71
2019-12-14 07:47:15,1.77,1.00,5.00,99.90,538597,53,21374,-71
2019-12-14 07:47:46,2.10,1.00,5.00,99.90,528565,53,20929,-71
2019-12-14 07:48:16,2.45,1.00,5.00,99.90,486904,56,20948,-71
2019-12-14 07:48:47,1.33,0.90,5.00,99.90,538540,53,21101,-71
2019-12-14 07:49:18,2.15,0.80,5.10,99.90,486970,56,20905,-71
2019-12-14 07:49:49,1.20,0.98,5.10,99.90,538588,53,21397,-71
2019-12-14 07:50:20,1.67,0.70,5.10,99.90,538652,53,20945,-71
2019-12-14 07:50:51,6.37,1.20,5.10,99.90,538617,53,20920,-71
2019-12-14 07:51:22,2.45,1.25,5.20,99.90,486956,56,21333,-71
2019-12-14 07:51:53,3.65,0.93,5.20,99.90,538622,53,20968,-71
2019-12-14 07:52:24,1.15,0.80,5.20,99.90,486944,56,20940,-71
2019-12-14 07:52:55,1.08,0.90,5.30,99.90,538586,53,21005,-71
2019-12-14 07:53:26,2.83,0.80,5.30,99.90,538649,53,20928,-71
2019-12-14 07:53:57,1.20,0.90,5.30,99.90,494224,53,21444,-71
2019-12-14 07:54:28,4.60,1.10,5.40,99.90,538640,53,20994,-71
2019-12-14 07:55:00,1.42,0.90,5.40,99.90,494179,53,20936,-71
2019-12-14 07:55:31,0.80,0.80,5.40,99.90,493226,53,20924,-72
2019-12-14 07:56:02,1.37,0.93,5.50,99.90,538562,53,21408,-71
2019-12-14 07:56:32,2.78,0.90,5.40,99.90,494188,53,20940,-71
2019-12-14 07:57:03,0.70,0.70,5.50,99.90,538614,53,21462,-72
2019-12-14 07:57:34,1.23,0.85,5.50,99.90,486951,56,20928,-72
2019-12-14 07:58:05,2.15,0.85,5.50,99.90,538616,53,20928,-71
2019-12-14 07:58:36,1.17,0.90,5.50,99.90,538615,53,21490,-72
2019-12-14 07:59:07,2.42,1.08,5.60,99.90,486958,56,20896,-71
2019-12-14 07:59:38,3.83,0.90,5.60,99.90,538602,53,20928,-71
2019-12-14 08:00:10,1.37,0.90,5.70,99.90,538672,53,20936,-72
2019-12-14 08:00:41,1.02,0.90,5.70,99.90,487034,56,21448,-71
2019-12-14 08:01:12,0.93,0.75,5.70,99.90,538701,53,20966,-72
2019-12-14 08:01:43,1.05,0.85,5.70,99.90,538652,53,20936,-72
2019-12-14 08:02:14,1.33,0.60,5.70,99.90,538704,53,20881,-72
2019-12-14 08:02:44,0.77,0.73,5.80,99.90,538667,53,21386,-71
2019-12-14 08:03:15,1.85,0.88,5.80,99.90,538708,53,20940,-72
2019-12-14 08:03:46,2.85,1.15,5.90,99.90,494345,53,20937,-72
2019-12-14 08:04:17,1.67,1.10,6.00,99.90,538639,53,20944,-72
2019-12-14 08:04:48,2.28,0.90,6.10,99.90,523754,53,20972,-72
2019-12-14 08:05:19,3.03,1.10,6.20,99.90,538690,53,21455,-72
2019-12-14 08:05:50,0.95,0.85,6.20,99.90,538665,53,20924,-72
2019-12-14 08:06:21,0.82,0.80,6.30,99.90,538710,53,20940,-72
2019-12-14 08:06:52,0.95,0.70,6.30,99.90,538650,53,20932,-72
2019-12-14 08:07:23,2.03,1.00,6.30,99.90,487009,56,21029,-72
2019-12-14 08:07:54,1.95,1.10,6.30,99.90,538620,53,21073,-72
2019-12-14 08:08:34,0.98,0.80,6.40,99.90,487024,56,20966,-72
2019-12-14 08:09:06,1.67,1.20,6.40,99.90,538863,53,20948,-72
2019-12-14 08:09:37,5.50,1.20,6.60,99.90,538680,53,20994,-72
2019-12-14 08:10:08,1.58,1.17,6.70,99.90,538669,53,20976,-71
2019-12-14 08:10:39,1.75,1.15,6.70,99.90,538718,53,20900,-72
2019-12-14 08:11:10,2.58,1.20,6.80,99.90,538686,53,21494,-72
2019-12-14 08:11:41,1.65,1.52,6.80,99.90,538746,53,20893,-71
2019-12-14 08:12:12,2.00,1.00,6.80,99.90,486960,56,21459,-71
2019-12-14 08:12:43,1.60,1.23,6.80,99.90,538722,53,20880,-71
2019-12-14 08:13:14,3.15,1.65,6.80,99.90,538672,53,21476,-71
2019-12-14 08:13:45,2.10,1.30,6.70,99.90,538710,53,20884,-71
2019-12-14 08:14:16,1.80,1.20,6.60,99.90,538647,53,20957,-71
2019-12-14 08:14:47,1.52,1.12,6.70,99.90,538715,53,20966,-71
2019-12-14 08:15:18,1.05,1.05,6.70,99.90,486961,56,21527,-72
2019-12-14 08:15:49,1.20,1.10,6.80,99.90,538687,53,20877,-72
2019-12-14 08:16:20,1.85,0.68,6.80,99.90,538631,53,21408,-72
2019-12-14 08:16:51,1.45,0.80,6.80,99.90,538674,53,20998,-72
2019-12-14 08:17:22,3.45,1.00,6.90,99.90,538692,53,21005,-72
2019-12-14 08:17:53,9.55,1.62,7.10,99.90,538677,53,20869,-72
2019-12-14 08:18:24,0.82,0.80,7.20,99.90,538629,53,20937,-72
2019-12-14 08:18:55,2.00,1.00,7.40,99.90,538669,53,21008,-72
2019-12-14 08:19:26,1.70,0.82,7.70,99.90,538701,53,20936,-72
2019-12-14 08:19:57,1.40,0.68,7.90,99.90,538706,53,20945,-71
2019-12-14 08:20:28,3.00,1.17,8.00,99.90,538695,53,20980,-72
2019-12-14 08:20:59,1.80,0.77,8.20,99.90,538697,53,20889,-72
2019-12-14 08:21:30,1.17,0.68,8.20,99.90,538668,53,21444,-72
2019-12-14 08:22:01,2.55,1.05,8.30,99.90,538734,53,21014,-72
2019-12-14 08:22:32,1.75,0.70,8.30,99.90,538679,53,21011,-72
2019-12-14 08:23:03,2.58,1.02,8.40,99.90,486986,56,21013,-72
2019-12-14 08:23:34,3.10,0.90,8.40,99.90,538635,53,20989,-72
2019-12-14 08:24:05,3.15,0.93,8.40,99.90,538617,53,21410,-72
2019-12-14 08:24:56,3.37,1.10,8.50,99.90,538727,53,20977,-71
2019-12-14 08:25:27,4.75,1.15,8.70,99.90,514849,55,21405,-71
2019-12-14 08:25:58,2.30,1.00,8.60,99.90,514937,55,20925,-72
2019-12-14 08:26:32,4.53,1.00,8.70,99.90,514912,55,20933,-72
2019-12-14 08:27:03,2.42,0.85,8.70,99.90,514909,55,20945,-71
2019-12-14 08:27:34,2.08,0.90,8.70,99.90,514953,55,20889,-72
2019-12-14 08:28:05,3.90,0.93,8.70,99.90,514923,55,20925,-71
2019-12-14 08:28:36,1.15,0.85,8.50,99.90,514934,55,20961,-72
2019-12-14 08:29:07,0.85,0.82,8.50,99.90,514924,55,20929,-72
2019-12-14 08:29:38,2.70,1.40,8.30,99.90,514907,55,21377,-72
2019-12-14 08:30:09,3.30,0.75,8.20,99.90,514942,55,21044,-71
2019-12-14 08:30:40,1.92,0.90,7.90,99.90,514956,55,20894,-72
2019-12-14 08:31:11,4.00,1.10,7.70,99.90,514928,55,20930,-70
2019-12-14 08:31:42,4.12,1.10,7.70,99.90,514892,55,21430,-72
2019-12-14 08:32:14,2.33,1.10,7.50,99.90,514921,55,21401,-73
2019-12-14 08:32:45,3.25,1.10,7.50,99.90,467508,59,20954,-72
2019-12-14 08:33:16,1.80,1.10,7.40,99.90,514925,55,20988,-73
2019-12-14 08:33:47,2.60,1.23,7.40,99.90,467473,59,21387,-72
2019-12-14 08:34:18,2.50,1.00,7.40,99.90,467522,59,20972,-72
2019-12-14 08:34:48,3.05,0.95,7.50,99.90,467458,59,20964,-72
2019-12-14 08:35:19,2.00,0.85,7.50,99.90,514926,55,20929,-72
2019-12-14 08:35:50,2.15,0.90,7.60,99.90,514955,55,20897,-71
2019-12-14 08:36:21,3.03,1.10,7.70,99.90,514946,55,20986,-71
2019-12-14 08:36:52,2.37,1.20,7.90,99.90,514960,55,20889,-71
2019-12-14 08:37:23,2.28,1.00,8.00,99.90,514895,55,21458,-72
2019-12-14 08:37:54,3.28,1.45,8.00,99.90,474174,55,20948,-72
2019-12-14 08:38:25,2.42,1.00,8.00,99.90,467386,59,20933,-72
2019-12-14 08:38:57,4.20,1.20,8.10,99.90,467506,59,20949,-71
2019-12-14 08:39:28,6.25,1.17,8.20,99.90,473317,55,21010,-71
2019-12-14 08:39:59,2.47,0.90,8.20,99.90,514865,55,20953,-73
2019-12-14 08:40:30,3.72,0.95,8.30,99.90,514926,55,20913,-73
2019-12-14 08:41:01,4.90,1.40,8.40,99.90,514914,55,21055,-73
2019-12-14 08:41:32,2.12,0.85,8.40,99.90,514949,55,20998,-73
2019-12-14 08:42:03,2.97,1.10,8.40,99.90,514923,55,21062,-73
2019-12-14 08:42:34,6.05,1.23,8.40,99.90,467503,59,21514,-72
2019-12-14 08:43:05,1.87,0.95,8.50,99.90,514903,55,20941,-71
2019-12-14 08:43:36,1.87,1.00,8.50,99.90,514919,55,20992,-71
2019-12-14 08:44:07,5.00,0.98,8.50,99.90,467484,59,20992,-72
2019-12-14 08:44:38,1.95,0.93,8.50,99.90,514902,55,21389,-71
2019-12-14 08:45:09,5.75,1.30,8.40,99.90,514874,54,21021,-72
2019-12-14 08:45:40,3.40,1.00,8.40,99.90,514910,55,20932,-72
2019-12-14 08:46:11,4.43,1.35,8.50,99.90,514902,55,21010,-71
2019-12-14 08:46:42,4.87,1.00,8.60,99.90,467515,59,21018,-73
2019-12-14 08:47:13,2.65,1.20,8.70,99.90,514917,55,21394,-72
2019-12-14 08:47:44,1.87,1.12,8.70,99.90,514905,55,20921,-69
2019-12-14 08:48:51,2.58,1.20,8.70,99.90,514932,55,21321,-72
2019-12-14 08:49:22,4.60,1.40,8.70,99.90,514935,55,20920,-71
2019-12-14 08:49:53,2.78,1.50,8.50,99.90,514908,55,20986,-70
2019-12-14 08:50:24,4.35,1.33,8.40,99.90,467519,59,21016,-71
2019-12-14 08:50:55,4.22,1.10,8.30,99.90,514905,55,21004,-71
2019-12-14 08:51:26,5.68,1.23,8.20,99.90,514953,55,20894,-71
2019-12-14 08:51:57,6.22,1.10,8.20,99.90,474133,55,21473,-71
2019-12-14 08:52:41,4.28,1.65,8.20,99.90,514968,55,20941,-71
2019-12-14 08:53:30,5.40,1.48,8.20,99.90,514928,55,20894,-71
2019-12-14 08:55:52,4.35,1.27,8.20,99.90,514929,55,21453,-72
2019-12-14 08:56:35,2.00,1.15,8.30,99.90,514893,55,20961,-72
2019-12-14 08:57:07,5.85,1.60,8.40,99.90,514893,55,20917,-72
2019-12-14 08:57:38,2.78,1.10,8.40,99.90,473388,55,20953,-72
2019-12-14 08:58:09,7.22,1.50,8.40,99.90,514861,55,21477,-72
2019-12-14 08:58:40,4.40,1.50,8.50,99.90,514912,55,20926,-71
2019-12-14 08:59:11,7.53,1.43,8.50,99.90,473678,55,21009,-71
2019-12-14 08:59:42,6.03,1.52,8.60,99.90,514931,55,20933,-70
2019-12-14 09:00:13,7.47,1.75,8.50,99.90,514935,55,21004,-71
2019-12-14 09:00:44,3.37,1.12,8.60,99.90,467443,59,21413,-71
2019-12-14 09:01:15,7.53,1.58,8.60,99.90,514904,55,20945,-72
2019-12-14 09:01:46,7.60,1.33,8.50,99.90,474191,55,21017,-72
2019-12-14 09:02:17,3.20,1.27,8.50,99.90,514925,55,20947,-71
2019-12-14 09:02:48,3.58,1.52,8.50,99.90,467488,59,21004,-72
2019-12-14 09:03:19,4.00,1.92,8.40,99.90,467531,59,21017,-71
2019-12-14 09:03:50,7.12,1.67,8.40,99.90,467461,59,21021,-72
2019-12-14 09:04:21,9.30,1.65,8.40,99.90,467505,59,20892,-72
2019-12-14 09:04:52,6.85,1.95,8.30,99.90,474032,55,20932,-72
2019-12-14 09:05:23,3.10,1.60,8.30,99.90,514926,55,20930,-72
2019-12-14 09:05:54,5.22,1.87,8.30,99.90,467500,59,21002,-72
2019-12-14 09:06:25,3.83,1.52,8.20,99.90,514885,55,21390,-72
2019-12-14 09:06:56,4.57,1.35,8.10,99.90,514918,55,20925,-71
2019-12-14 09:07:27,4.07,1.30,8.10,99.90,514899,55,20889,-71
2019-12-14 09:07:58,6.75,1.73,8.10,99.90,467460,59,20999,-71
2019-12-14 09:08:29,9.55,1.65,8.00,99.90,514905,55,20937,-70
2019-12-14 09:09:00,4.60,2.05,8.00,99.90,514928,55,20929,-74
2019-12-14 09:09:31,6.32,1.83,8.00,99.90,467502,59,20904,-76
2019-12-14 09:10:02,5.47,1.77,8.00,99.90,514937,55,21061,-72
2019-12-14 09:10:33,3.92,1.23,8.00,99.90,514939,55,21406,-73
2019-12-14 09:11:04,6.22,1.80,8.00,99.90,514908,55,20985,-74
2019-12-14 09:11:35,4.82,1.33,8.00,99.90,514935,55,20941,-74
2019-12-14 09:12:06,6.55,2.20,7.90,99.90,514906,55,21017,-72
2019-12-14 09:12:37,3.97,1.33,7.90,99.90,514926,55,20905,-71
2019-12-14 09:13:08,5.37,1.70,8.00,99.90,514892,55,21057,-73
2019-12-14 09:13:39,5.03,1.73,7.90,99.90,514934,55,20926,-73
2019-12-14 09:14:10,8.27,2.28,7.90,99.90,507359,55,20993,-73
2019-12-14 09:14:41,5.87,1.92,7.90,99.90,467528,59,20952,-73
2019-12-14 09:15:12,9.05,2.10,7.90,99.90,514869,54,21496,-73
2019-12-14 09:15:43,3.53,1.25,7.90,99.90,514928,55,20898,-72
2019-12-14 09:16:14,5.28,1.98,7.90,99.90,514939,55,20937,-73
2019-12-14 09:16:46,5.40,1.75,7.90,99.90,514945,55,20897,-71
2019-12-14 09:17:17,5.78,1.70,7.90,99.90,514925,55,21000,-73
2019-12-14 09:17:48,4.70,1.77,7.90,99.90,467461,59,21418,-73
2019-12-14 09:18:19,3.60,1.52,7.90,99.90,514910,55,20944,-71
2019-12-14 09:18:49,4.70,1.80,7.90,99.90,474428,55,21085,-73
2019-12-14 09:19:20,8.13,1.83,7.90,99.90,514982,55,20937,-72
2019-12-14 09:19:51,9.07,2.12,7.80,99.90,467661,59,20987,-72
2019-12-14 09:20:22,5.72,1.80,7.80,99.90,515025,55,21417,-73
2019-12-14 09:20:53,8.02,1.60,7.80,99.90,515092,55,20953,-73
2019-12-14 09:21:24,6.05,1.75,7.80,99.90,515094,55,20993,-74
2019-12-14 09:21:55,7.22,1.67,7.80,99.90,467627,59,21445,-74
2019-12-14 09:22:26,6.45,1.65,7.80,99.90,515060,55,20905,-73
2019-12-14 09:22:57,6.55,1.83,7.80,99.90,474346,55,21486,-73
2019-12-14 09:23:28,9.63,2.33,7.80,99.90,483290,55,20893,-73
2019-12-14 09:23:59,4.93,2.35,7.80,99.90,515045,55,20948,-73
2019-12-14 09:24:30,5.60,1.52,7.80,99.90,515077,55,20901,-73
2019-12-14 09:25:01,4.87,1.75,7.90,99.90,474065,55,21058,-73
2019-12-14 09:25:32,8.30,1.90,7.90,99.90,467413,59,21000,-73
2019-12-14 09:26:03,4.30,1.65,7.90,99.90,514978,55,20926,-73
2019-12-14 09:26:34,2.87,1.08,7.90,99.90,467479,59,21004,-71
2019-12-14 09:27:05,6.03,2.25,7.90,99.90,482997,55,20920,-73
2019-12-14 09:27:36,3.00,1.65,7.90,99.90,474160,55,21012,-73
2019-12-14 09:28:07,10.32,2.20,7.90,99.90,514930,55,20978,-73
2019-12-14 09:28:38,5.50,1.80,8.00,99.90,514869,55,21453,-73
2019-12-14 09:29:09,5.00,1.77,8.00,99.90,514906,55,20985,-73
2019-12-14 09:29:40,4.15,1.73,8.00,99.90,514885,55,20941,-72
2019-12-14 09:30:11,8.13,1.35,8.00,99.90,514945,55,20901,-73
2019-12-14 09:30:42,3.85,1.65,8.00,99.90,514893,55,20993,-72
2019-12-14 09:31:13,5.80,1.48,8.10,99.90,467503,59,21001,-71
2019-12-14 09:31:44,4.90,1.65,8.10,99.90,467479,59,20945,-71
2019-12-14 09:32:15,5.28,1.77,8.10,99.90,467505,59,20898,-72
2019-12-14 09:32:46,4.85,1.87,8.10,99.90,467487,59,20941,-71
2019-12-14 09:33:17,5.70,1.92,8.10,99.90,474197,55,21431,-73
2019-12-14 09:33:48,4.50,1.67,8.10,99.90,514938,55,20985,-73
2019-12-14 09:34:19,2.60,1.50,8.10,99.90,514932,55,20937,-73
2019-12-14 09:34:50,6.75,2.10,8.10,99.90,514911,54,20929,-73
2019-12-14 09:35:21,5.22,1.98,8.10,99.90,467497,59,20951,-71
2019-12-14 09:35:52,6.82,2.10,8.20,99.90,514895,55,21413,-72
2019-12-14 09:36:23,4.45,1.62,8.20,99.90,467508,59,21018,-72
2019-12-14 09:36:54,9.65,2.08,8.30,99.90,514900,55,20989,-72
2019-12-14 09:37:25,8.43,1.92,8.30,99.90,514958,55,20892,-72
2019-12-14 09:37:56,8.88,1.70,8.30,99.90,514942,55,20964,-72
2019-12-14 09:38:27,5.57,1.52,8.40,99.90,467421,59,21345,-72
2019-12-14 09:38:58,4.85,1.95,8.40,99.90,510534,55,20928,-72
2019-12-14 09:39:29,7.65,1.50,8.50,99.90,514895,55,21487,-73
2019-12-14 09:40:00,4.22,2.20,8.50,99.90,467503,59,20953,-71
2019-12-14 09:40:31,7.82,2.05,8.60,99.90,514887,55,21354,-72
2019-12-14 09:41:02,5.82,2.10,8.70,99.90,474158,55,20937,-73
2019-12-14 09:41:33,6.68,1.67,8.80,99.90,514933,55,20982,-72
2019-12-14 09:42:04,5.62,1.85,8.90,99.90,514922,55,20950,-73
2019-12-14 09:42:35,11.48,1.67,9.00,99.90,514948,55,20929,-72
2019-12-14 09:43:06,7.30,1.42,9.00,99.90,475199,55,20953,-72
2019-12-14 09:43:37,5.05,1.90,9.00,99.90,514970,55,20893,-73
2019-12-14 09:44:08,7.55,1.90,9.10,99.90,514942,55,20914,-74
2019-12-14 09:44:39,8.10,1.55,9.20,99.90,467486,59,21004,-71
2019-12-14 09:45:10,12.27,1.90,9.20,99.90,514862,55,20977,-72
2019-12-14 09:45:41,6.45,1.80,9.20,99.90,514948,55,20937,-70
2019-12-14 09:46:12,5.05,1.60,9.20,99.90,514975,55,20893,-71
2019-12-14 09:46:43,4.62,1.55,9.20,99.90,514920,55,21016,-73
2019-12-14 09:47:14,4.00,1.77,9.20,99.90,467548,59,20961,-72
2019-12-14 09:47:45,5.65,1.48,9.30,99.90,514896,55,20945,-72
2019-12-14 09:48:16,5.45,1.60,9.30,99.90,514919,55,21002,-72
2019-12-14 09:48:47,4.35,1.40,9.40,99.90,514874,55,21394,-73
2019-12-14 09:49:18,5.47,1.37,9.30,99.90,514898,55,20933,-72
2019-12-14 09:49:49,4.78,1.70,9.30,99.90,474240,55,20945,-72
2019-12-14 09:50:20,4.55,1.48,9.30,99.90,514880,55,21014,-73
2019-12-14 09:50:51,8.38,2.08,9.20,99.90,514866,54,21389,-72
2019-12-14 09:51:22,7.82,1.80,9.20,99.90,467514,59,21022,-73
2019-12-14 09:51:53,4.20,1.60,9.20,99.90,514900,55,21004,-73
2019-12-14 09:52:24,5.72,1.95,9.20,99.90,467512,59,20889,-71
2019-12-14 09:52:55,3.50,1.37,9.10,99.90,474082,55,21008,-71
2019-12-14 09:53:26,3.40,1.52,9.10,99.90,467480,59,21405,-72
2019-12-14 09:53:57,3.65,1.58,9.10,99.90,514922,55,20989,-72
2019-12-14 09:54:28,5.47,1.80,9.10,99.90,511553,55,21338,-73
2019-12-14 09:54:59,9.23,2.35,9.00,99.90,474072,55,21020,-72
2019-12-14 09:55:30,7.12,2.60,9.00,99.90,514935,55,20971,-73
2019-12-14 09:56:01,8.98,2.47,8.90,99.90,514889,55,21010,-72
2019-12-14 09:56:32,4.97,1.65,8.90,99.90,514950,55,21002,-72
2019-12-14 09:57:03,8.23,1.25,8.90,99.90,514908,55,21085,-72
2019-12-14 09:57:34,3.40,1.70,8.90,99.90,514943,55,20938,-73
2019-12-14 09:58:05,2.72,1.45,8.80,99.90,467488,59,21484,-72
2019-12-14 09:58:36,4.15,1.48,8.80,99.90,467378,59,20985,-73
2019-12-14 09:59:07,5.07,2.00,8.80,99.90,474129,55,21000,-75
2019-12-14 09:59:38,3.60,1.83,8.70,99.90,514899,55,21358,-73
2019-12-14 10:00:09,6.25,1.70,8.70,99.90,467500,59,20937,-73
2019-12-14 10:00:40,3.40,1.42,8.70,99.90,467509,59,20921,-74
2019-12-14 10:01:11,4.30,1.58,8.70,99.90,467709,55,21008,-74
2019-12-14 10:01:42,6.28,2.05,8.80,99.90,467527,59,20973,-72
2019-12-14 10:02:13,4.15,1.55,8.80,99.90,514897,55,20925,-71
2019-12-14 10:02:44,4.75,1.67,8.80,99.90,467488,59,20945,-71
2019-12-14 10:03:15,7.30,1.83,8.80,99.90,514881,55,21040,-71
2019-12-14 10:03:46,3.83,1.23,8.70,99.90,514910,55,20937,-76
2019-12-14 10:04:17,5.28,1.73,8.80,99.90,467472,59,21008,-76
2019-12-14 10:04:48,7.75,1.80,8.80,99.90,467402,59,21478,-76
2019-12-14 10:05:19,5.12,1.80,8.80,99.90,467475,59,20933,-76
2019-12-14 10:05:50,6.75,1.40,8.70,99.90,467475,59,20996,-75
2019-12-14 10:06:21,3.22,1.52,8.70,99.90,514896,55,20933,-75
2019-12-14 10:06:52,8.80,1.73,8.60,99.90,467497,59,21030,-75
2019-12-14 10:07:22,3.62,1.25,8.60,99.90,467451,59,21477,-75
2019-12-14 10:07:53,7.37,1.33,8.60,99.90,474152,55,20949,-75
2019-12-14 10:08:24,6.12,1.83,8.60,99.90,514906,55,20928,-76
2019-12-14 10:08:55,6.30,1.70,8.60,99.90,467451,59,21474,-75
2019-12-14 10:09:26,4.90,1.83,8.50,99.90,467483,59,21009,-76
2019-12-14 10:09:57,4.30,1.55,8.50,99.90,514876,55,20952,-76
2019-12-14 10:10:28,3.58,1.37,8.50,99.90,514884,55,20917,-72
2019-12-14 10:10:59,8.35,1.48,8.50,99.90,508922,55,21020,-72
2019-12-14 10:11:30,7.82,1.62,8.50,99.90,467450,59,21450,-71
2019-12-14 10:12:01,6.72,1.85,8.50,99.90,514890,55,21014,-71
2019-12-14 10:12:32,8.02,1.85,8.40,99.90,467512,59,20965,-71
2019-12-14 10:13:03,5.72,1.08,8.50,99.90,514883,55,20945,-72
2019-12-14 10:13:34,3.80,1.30,8.50,99.90,514935,55,20881,-72
2019-12-14 10:14:05,4.75,1.60,8.50,99.90,474379,55,21033,-72
2019-12-14 10:14:36,2.78,1.50,8.50,99.90,514921,55,20896,-72
2019-12-14 10:15:07,5.62,1.60,8.50,99.90,514849,54,21515,-74
2019-12-14 10:15:38,3.78,1.62,8.50,99.90,514935,55,20926,-72
2019-12-14 10:16:09,4.43,1.58,8.40,99.90,467458,59,20940,-72
2019-12-14 10:16:40,3.78,1.67,8.50,99.90,514928,55,20886,-71
2019-12-14 10:17:11,5.10,1.60,8.50,99.90,467501,59,21022,-72
2019-12-14 10:17:42,4.57,1.70,8.50,99.90,514909,55,21353,-72
2019-12-14 10:18:13,8.02,1.70,8.50,99.90,467502,59,20937,-71
2019-12-14 10:18:44,4.47,1.55,8.50,99.90,467397,59,20921,-73
2019-12-14 10:19:15,8.35,1.30,8.50,99.90,514931,55,20934,-71
2019-12-14 10:19:46,5.55,1.83,8.50,99.90,514982,55,20953,-71
2019-12-14 10:20:17,9.85,2.12,8.50,99.90,514895,55,21424,-73
2019-12-14 10:20:48,3.25,1.40,8.50,99.90,514937,55,20942,-72
2019-12-14 10:21:19,4.32,1.48,8.60,99.90,474195,55,21065,-73
2019-12-14 10:21:50,6.22,1.92,8.60,99.90,467503,59,20978,-72
2019-12-14 10:22:21,5.20,1.77,8.60,99.90,514892,55,20937,-71
2019-12-14 10:22:52,4.50,1.80,8.60,99.90,488953,55,21015,-71
2019-12-14 10:23:23,8.32,1.65,8.60,99.90,514868,55,20921,-71
2019-12-14 10:23:54,6.75,1.70,8.60,99.90,514934,55,20889,-70
2019-12-14 10:24:25,4.75,1.67,8.60,99.90,514886,55,21441,-71
2019-12-14 10:24:56,5.35,1.77,8.60,99.90,514879,54,20949,-72
2019-12-14 10:25:27,3.83,1.55,8.60,99.90,491050,55,21021,-72
2019-12-14 10:25:58,4.20,1.52,8.60,99.90,510827,55,21541,-71
2019-12-14 10:26:29,3.05,1.60,8.60,99.90,514873,55,21010,-72
2019-12-14 10:27:00,7.65,1.50,8.70,99.90,467475,59,20914,-72
2019-12-14 10:27:31,10.43,1.80,8.60,99.90,514879,55,20985,-71
2019-12-14 10:28:02,7.12,1.87,8.70,99.90,467475,59,20956,-72
2019-12-14 10:28:33,4.47,1.55,8.70,99.90,514858,55,21398,-71
2019-12-14 10:29:04,6.05,1.60,8.70,99.90,467498,59,20957,-72
2019-12-14 10:29:35,3.70,1.80,8.70,99.90,474235,55,21056,-71
2019-12-14 10:30:06,5.82,1.58,8.80,99.90,474156,55,20957,-72
2019-12-14 10:30:37,7.87,1.75,8.80,99.90,467462,59,20941,-72
2019-12-14 10:31:08,9.50,2.00,8.90,99.90,492963,55,20957,-72
2019-12-14 10:31:39,3.67,1.77,8.90,99.90,514859,55,21470,-72
2019-12-14 10:32:10,2.92,1.20,8.90,99.90,514890,55,20933,-71
2019-12-14 10:32:41,5.35,1.75,9.00,99.90,514887,55,20949,-71
2019-12-14 10:33:12,4.30,1.83,9.00,99.90,467476,59,20941,-71
2019-12-14 10:33:43,5.03,1.80,9.00,99.90,514944,55,20893,-71
2019-12-14 10:34:14,4.95,1.62,9.10,99.90,514881,55,21457,-70
2019-12-14 10:34:45,6.00,1.80,9.10,99.90,514843,54,20953,-70
2019-12-14 10:35:16,6.45,1.60,9.20,99.90,498201,55,20926,-71
2019-12-14 10:35:47,5.28,1.73,9.20,99.90,514913,55,20896,-71
2019-12-14 10:36:18,7.37,1.87,9.30,99.90,514853,55,21491,-70
2019-12-14 10:36:49,4.55,1.48,9.40,99.90,467492,59,20893,-71
2019-12-14 10:37:20,6.93,1.70,9.40,99.90,467461,59,21437,-70
2019-12-14 10:37:51,7.57,2.20,9.50,99.90,467463,59,21019,-71
2019-12-14 10:38:22,5.70,1.65,9.40,99.90,514889,55,21085,-71
2019-12-14 10:38:53,4.55,1.70,9.40,99.90,514894,55,20925,-71
2019-12-14 10:39:24,7.12,1.60,9.40,99.90,474177,55,21486,-70
2019-12-14 10:39:55,3.95,1.48,9.40,99.90,514892,55,20930,-73
2019-12-14 10:40:26,7.80,1.70,9.40,99.90,514851,55,20971,-71
2019-12-14 10:40:57,8.63,1.98,9.40,99.90,514890,55,20941,-71
2019-12-14 10:41:28,4.35,1.67,9.30,99.90,474356,55,20952,-71
2019-12-14 10:41:59,5.15,1.67,9.30,99.90,514821,55,21530,-71
2019-12-14 10:42:30,3.40,1.62,9.30,99.90,467493,59,20909,-71
2019-12-14 10:43:01,4.70,1.27,9.30,99.90,490372,55,21378,-70
2019-12-14 10:43:32,6.75,1.58,9.30,99.90,514880,55,20940,-70
2019-12-14 10:44:03,8.43,1.58,9.30,99.90,514877,55,20933,-70
2019-12-14 10:44:34,7.25,1.92,9.30,99.90,467493,59,20988,-71
2019-12-14 10:45:05,3.45,1.33,9.40,99.90,473998,55,21016,-70
2019-12-14 10:45:36,7.45,1.83,9.50,99.90,514867,55,21342,-73
2019-12-14 10:46:07,5.00,1.30,9.60,99.90,514901,55,20948,-70
2019-12-14 10:46:38,7.85,1.50,9.70,99.90,467460,59,21370,-71
2019-12-14 10:47:09,8.07,1.55,9.80,99.90,514890,55,21018,-72
2019-12-14 10:47:40,6.22,1.95,9.80,99.90,514888,55,21493,-74
2019-12-14 10:48:11,4.40,1.55,9.80,99.90,506888,55,20985,-74
2019-12-14 10:48:42,4.70,1.60,9.80,99.90,467467,59,20897,-71
2019-12-14 10:49:13,8.68,2.00,9.70,99.90,514877,55,21005,-72
2019-12-14 10:49:44,5.93,1.65,9.70,99.90,502348,55,20909,-71
2019-12-14 10:50:15,3.62,1.40,9.70,99.90,467450,59,21430,-72
2019-12-14 10:50:46,2.30,1.35,9.70,99.90,514932,55,21017,-71
2019-12-14 10:51:17,5.75,2.40,9.70,99.90,514839,55,20937,-71
2019-12-14 10:51:48,3.37,1.62,9.70,99.90,467461,59,20921,-71
2019-12-14 10:52:19,4.82,1.67,9.70,99.90,514904,55,21012,-71
2019-12-14 10:52:50,4.43,1.65,9.70,99.90,514900,55,20962,-72
2019-12-14 10:53:21,5.85,1.95,9.70,99.90,514880,55,20973,-72
2019-12-14 10:53:52,5.22,1.67,9.70,99.90,467508,59,20904,-72
2019-12-14 10:54:23,4.47,1.52,9.70,99.90,514872,55,21378,-72
2019-12-14 10:54:54,3.80,1.87,9.70,99.90,514881,55,20925,-73
2019-12-14 10:55:25,4.47,1.75,9.70,99.90,467465,59,21002,-74
2019-12-14 10:55:56,9.30,1.52,9.60,99.90,467463,59,20910,-73
2019-12-14 10:56:32,3.87,1.50,9.60,99.90,514882,55,21000,-73
2019-12-14 10:57:17,4.45,1.70,9.60,99.90,467470,59,21017,-74
2019-12-14 10:58:56,4.37,1.60,9.50,99.90,495770,55,20906,-73
2019-12-14 10:59:32,3.12,1.55,9.50,99.90,514889,55,20953,-74
2019-12-14 11:03:01,8.05,1.58,9.40,99.90,467506,59,20994,-74
2019-12-14 11:05:06,5.47,1.70,9.40,99.90,467451,59,21065,-74
2019-12-14 11:05:37,5.57,1.62,9.20,99.90,514860,55,20941,-74
2019-12-14 11:06:08,4.25,1.62,9.00,99.90,514912,55,20897,-74
2019-12-14 11:06:39,5.68,1.70,9.00,99.90,467463,59,20948,-74
2019-12-14 11:07:10,7.97,1.65,9.00,99.90,467479,59,20949,-74
2019-12-14 11:07:41,5.40,1.60,9.00,99.90,514907,55,20973,-74
2019-12-14 11:08:12,5.10,1.90,9.00,99.90,467496,59,20933,-74
2019-12-14 11:08:43,6.18,1.95,8.90,99.90,514919,55,20989,-74
2019-12-14 11:09:14,4.87,1.83,8.90,99.90,514847,55,20902,-72
2019-12-14 11:09:45,7.87,1.75,8.90,99.90,467528,59,21004,-73
2019-12-14 11:10:16,3.33,1.67,8.90,99.90,467525,59,20981,-73
2019-12-14 11:10:47,3.33,1.70,8.80,99.90,467458,59,21413,-72
2019-12-14 11:11:18,4.07,1.77,8.80,99.90,514895,55,20890,-74
2019-12-14 11:11:49,7.40,1.50,8.80,99.90,467483,59,21048,-73
2019-12-14 11:12:20,2.95,1.25,8.80,99.90,467505,59,20978,-74
2019-12-14 11:12:51,5.28,1.45,8.80,99.90,514861,55,21544,-75
2019-12-14 11:13:22,3.35,1.48,8.70,99.90,514908,55,20966,-73
2019-12-14 11:13:53,3.37,1.05,8.70,99.90,514872,55,21518,-73
2019-12-14 11:14:24,3.42,1.55,8.70,99.90,467472,55,20945,-74
2019-12-14 11:14:55,4.68,1.70,8.70,99.90,473256,55,20944,-73
2019-12-14 11:15:26,3.03,1.48,8.60,99.90,514907,55,20971,-73
2019-12-14 11:15:57,4.97,1.25,8.60,99.90,467470,59,21053,-73
2019-12-14 11:16:28,6.03,1.52,8.60,99.90,467491,59,20918,-73
2019-12-14 11:16:59,2.62,1.10,8.60,99.90,467467,59,20937,-74
2019-12-14 11:17:30,3.55,1.90,8.60,99.90,467483,59,20983,-74
2019-12-14 11:18:01,9.93,1.30,8.60,99.90,467429,59,21014,-74
2019-12-14 11:18:33,3.87,1.20,8.60,99.90,514876,55,20938,-74
2019-12-14 11:19:04,3.72,1.40,8.60,99.90,514895,55,20976,-74
2019-12-14 11:19:35,3.40,1.40,8.60,99.90,467444,59,20917,-74
2019-12-14 11:20:06,3.78,1.48,8.70,99.90,473328,55,20941,-73
2019-12-14 11:20:37,5.25,1.50,8.60,99.90,514909,55,20889,-74
2019-12-14 11:21:08,4.00,1.27,8.60,99.90,514890,55,21386,-73
2019-12-14 11:21:39,5.10,1.45,8.60,99.90,514908,55,20953,-72
2019-12-14 11:22:10,5.43,1.30,8.60,99.90,514870,55,20937,-73
2019-12-14 11:22:41,5.18,1.60,8.60,99.90,514880,55,21369,-73
2019-12-14 11:23:12,4.03,1.35,8.60,99.90,467458,59,20941,-72
2019-12-14 11:23:43,3.30,1.10,8.60,99.90,467467,59,20901,-73
2019-12-14 11:24:14,2.37,1.23,8.60,99.90,467479,59,20941,-73
2019-12-14 11:24:48,1.62,0.93,8.60,99.90,514913,55,20941,-73
2019-12-14 11:25:19,4.12,1.80,8.60,99.90,473912,55,21390,-72
2019-12-14 11:25:50,3.85,1.40,8.60,99.90,514895,55,21046,-72
2019-12-14 11:26:21,2.60,1.27,8.60,99.90,514774,55,21443,-72
2019-12-14 11:26:51,5.03,1.12,8.60,99.90,505551,55,20913,-73
2019-12-14 11:27:22,5.40,1.10,8.60,99.90,514853,55,21410,-72
2019-12-14 11:27:53,4.93,1.58,8.60,99.90,467479,59,20901,-72
2019-12-14 11:28:24,3.08,1.35,8.70,99.90,514863,55,21475,-71
2019-12-14 11:28:55,3.78,1.37,8.70,99.90,467498,59,20913,-70
2019-12-14 11:29:26,3.03,1.20,8.70,99.90,514886,55,21004,-71
2019-12-14 11:29:57,5.82,1.40,8.70,99.90,514903,55,20905,-74
2019-12-14 11:30:28,2.70,1.25,8.70,99.90,510817,55,21006,-73
2019-12-14 11:30:59,4.03,1.48,8.70,99.90,514904,55,20902,-73
2019-12-14 11:31:30,3.80,1.65,8.70,99.90,491008,55,21022,-75
2019-12-14 11:32:01,6.22,1.80,8.70,99.90,514884,55,21094,-74
2019-12-14 11:32:32,4.55,1.52,8.70,99.90,514854,55,20945,-75
2019-12-14 11:33:03,4.37,1.42,8.70,99.90,514892,55,20949,-74
2019-12-14 11:33:34,4.15,1.58,8.60,99.90,467469,59,21033,-73
2019-12-14 11:34:05,2.78,1.37,8.60,99.90,514862,55,21493,-73
2019-12-14 11:34:36,3.42,1.42,8.60,99.90,514860,55,20893,-74
2019-12-14 11:35:07,3.97,1.30,8.60,99.90,514791,54,20966,-74
2019-12-14 11:35:38,7.80,1.80,8.60,99.90,514894,55,20937,-73
2019-12-14 11:36:09,3.05,1.73,8.60,99.90,514882,55,20953,-73
2019-12-14 11:36:40,5.87,1.70,8.60,99.90,514836,55,21410,-75
2019-12-14 11:37:11,7.12,1.80,8.60,99.90,490339,55,21044,-76
2019-12-14 11:37:42,7.50,1.85,8.60,99.90,514885,55,20917,-75
2019-12-14 11:38:13,4.62,1.27,8.60,99.90,467476,59,21060,-74
2019-12-14 11:38:44,3.67,1.42,8.60,99.90,514838,55,21431,-74
2019-12-14 11:39:15,3.92,1.33,8.60,99.90,514983,55,20957,-74
2019-12-14 11:39:46,3.25,1.25,8.60,99.90,467611,59,21357,-74
2019-12-14 11:40:18,2.58,1.10,8.60,99.90,467462,59,21058,-74
2019-12-14 11:40:49,5.20,1.25,8.60,99.90,514907,55,20961,-75
2019-12-14 11:41:20,1.60,1.00,8.60,99.90,514846,55,20941,-75
2019-12-14 11:41:51,2.62,1.12,8.60,99.90,514907,55,20956,-74
2019-12-14 11:42:22,5.93,1.30,8.50,99.90,514849,55,20941,-73
2019-12-14 11:42:53,2.90,1.40,8.50,99.90,514897,55,20962,-72
2019-12-14 11:43:24,7.20,1.55,8.50,99.90,514884,55,21081,-74
2019-12-14 11:43:55,5.40,1.62,8.60,99.90,514855,55,21442,-75
2019-12-14 11:44:26,2.00,1.37,8.60,99.90,467456,59,21018,-75
2019-12-14 11:44:57,7.28,1.40,8.50,99.90,467379,59,20975,-73
2019-12-14 11:45:28,6.87,1.50,8.50,99.90,514866,55,20934,-74
2019-12-14 11:45:59,3.47,1.20,8.60,99.90,514919,55,20893,-74
2019-12-14 11:46:33,1.70,1.30,8.50,99.90,514873,55,20989,-74
2019-12-14 11:47:04,5.18,2.42,8.50,99.90,514906,55,20941,-75
2019-12-14 11:47:35,11.38,5.07,8.50,99.90,473432,55,20949,-74
2019-12-14 11:48:06,4.10,1.45,8.50,99.90,514844,55,20921,-75
2019-12-14 11:48:37,3.50,1.42,8.50,99.90,514886,55,20993,-73
2019-12-14 11:49:08,5.65,2.03,8.50,99.90,467454,59,21406,-77
2019-12-14 11:49:39,2.37,1.25,8.50,99.90,509592,55,20937,-74
2019-12-14 11:50:10,3.12,1.30,8.40,99.90,508099,55,20913,-75
2019-12-14 11:50:41,6.53,1.65,8.40,99.90,514881,55,20917,-75
2019-12-14 11:51:12,8.00,1.48,8.40,99.90,467495,59,20893,-76
2019-12-14 11:51:43,4.70,1.10,8.40,99.90,514846,55,21484,-74
2019-12-14 11:52:14,7.22,1.17,8.40,99.90,501694,55,20926,-74
2019-12-14 11:52:45,2.97,1.50,8.40,99.90,514901,55,20985,-74
2019-12-14 11:53:16,3.22,1.20,8.40,99.90,467462,59,20957,-73
2019-12-14 11:53:47,7.20,1.45,8.40,99.90,467436,59,21389,-76
2019-12-14 11:54:18,4.00,1.67,8.30,99.90,467445,59,21009,-75
2019-12-14 11:54:49,5.03,1.40,8.30,99.90,514873,54,20945,-74
2019-12-14 11:55:20,2.47,1.40,8.30,99.90,514869,55,20994,-72
2019-12-14 11:55:51,6.57,1.42,8.30,99.90,473948,55,21086,-71
2019-12-14 11:56:22,7.07,1.48,8.30,99.90,514889,55,20925,-74
2019-12-14 11:56:53,2.85,1.40,8.30,99.90,514862,55,20920,-72
2019-12-14 11:57:24,3.80,1.58,8.30,99.90,514859,55,20949,-72
2019-12-14 11:57:55,5.45,1.27,8.30,99.90,514862,55,21465,-73
2019-12-14 11:58:26,4.50,1.45,8.30,99.90,474068,55,20937,-73
2019-12-14 11:58:57,8.50,1.42,8.30,99.90,467497,59,20902,-75
2019-12-14 11:59:28,4.47,1.50,8.30,99.90,467423,59,20997,-72
2019-12-14 11:59:59,5.10,1.90,8.30,99.90,514887,55,20948,-72
2019-12-14 12:00:30,2.05,1.40,8.30,99.90,514856,55,21405,-72
2019-12-14 12:01:04,4.28,1.60,8.20,99.90,514891,55,20893,-72
2019-12-14 12:01:35,6.12,2.20,8.20,99.90,467451,59,21005,-74
2019-12-14 12:02:06,3.05,1.92,8.10,99.90,467512,59,20904,-74
2019-12-14 12:02:37,4.28,1.90,8.10,99.90,467464,59,20996,-71
2019-12-14 12:03:08,5.68,2.08,8.10,99.90,514873,55,20913,-72
2019-12-14 12:03:40,3.70,2.00,8.10,99.90,467444,59,21000,-72
2019-12-14 12:04:11,7.05,1.75,8.10,99.90,514909,55,21330,-71
2019-12-14 12:04:42,3.10,1.85,8.00,99.90,467473,59,20929,-72
2019-12-14 12:05:13,4.62,2.10,8.00,99.90,514860,54,20992,-72
2019-12-14 12:05:45,3.95,2.08,7.90,99.90,514929,55,20921,-73
2019-12-14 12:06:16,6.45,2.12,7.90,99.90,467500,59,20913,-73
2019-12-14 12:06:47,4.25,1.90,7.90,99.90,514848,55,20973,-72
2019-12-14 12:07:18,2.90,1.60,7.80,99.90,514872,55,20894,-72
2019-12-14 12:07:49,2.08,1.48,7.70,99.90,514800,55,21408,-72
2019-12-14 12:08:20,4.00,1.55,7.70,99.90,514904,55,20974,-71
2019-12-14 12:08:51,4.18,1.73,7.70,99.90,514880,55,20925,-72
2019-12-14 12:09:22,4.05,1.55,7.70,99.90,467466,59,20901,-70
2019-12-14 12:09:54,3.05,1.37,7.70,99.90,467462,59,21001,-71
2019-12-14 12:10:25,3.80,1.67,7.70,99.90,514855,55,20902,-73
2019-12-14 12:10:56,3.85,1.50,7.70,99.90,514853,55,21381,-72
2019-12-14 12:11:27,3.50,1.65,7.70,99.90,514906,55,20909,-70
2019-12-14 12:11:58,3.55,1.37,7.70,99.90,474160,55,21409,-72
2019-12-14 12:12:29,3.00,1.45,7.60,99.90,514899,55,21038,-72
2019-12-14 12:12:59,3.58,1.12,7.60,99.90,474064,55,20985,-72
2019-12-14 12:13:30,4.28,1.20,7.60,99.90,514862,55,20958,-73
2019-12-14 12:14:02,2.95,0.82,7.60,99.90,467477,59,21044,-72
2019-12-14 12:14:32,4.00,0.85,7.60,99.90,514843,55,20965,-73
2019-12-14 12:15:03,3.08,1.05,7.60,99.90,502637,54,20997,-73
2019-12-14 12:15:35,2.95,1.10,7.60,99.90,514915,55,21012,-72
2019-12-14 12:16:06,3.55,0.80,7.60,99.90,514856,55,21409,-73
2019-12-14 12:16:37,7.22,1.05,7.50,99.90,514866,55,20951,-70
2019-12-14 12:17:09,4.18,1.20,7.60,99.90,467461,59,20937,-73
2019-12-14 12:17:40,2.12,0.70,7.50,99.90,514885,55,20937,-73
2019-12-14 12:18:11,3.28,1.10,7.50,99.90,506889,55,21000,-73
2019-12-14 12:18:42,7.15,1.20,7.50,99.90,489718,55,20937,-73
2019-12-14 12:19:13,2.12,1.15,7.50,99.90,467437,59,20957,-73
2019-12-14 12:19:44,3.50,1.65,7.50,99.90,474112,55,21069,-74
2019-12-14 12:20:15,3.78,1.25,7.50,99.90,474236,55,21013,-74
2019-12-14 12:20:45,2.40,0.95,7.50,99.90,514876,55,20993,-72
2019-12-14 12:21:16,2.12,1.00,7.50,99.90,497941,55,21476,-73
2019-12-14 12:21:47,3.12,0.82,7.50,99.90,467461,59,20996,-73
2019-12-14 12:22:18,2.00,0.80,7.40,99.90,514888,55,21000,-74
2019-12-14 12:22:49,4.00,0.88,7.40,99.90,509002,55,21002,-74
2019-12-14 12:23:20,2.42,1.00,7.40,99.90,514934,55,20933,-73
2019-12-14 12:23:51,1.87,1.17,7.40,99.90,474106,55,20945,-72
2019-12-14 12:24:22,2.95,1.17,7.40,99.90,514930,55,21014,-72
2019-12-14 12:24:53,3.70,0.80,7.30,99.90,467423,59,21420,-73
2019-12-14 12:25:24,4.43,1.10,7.30,99.90,467485,59,21008,-74
2019-12-14 12:25:55,3.03,0.98,7.30,99.90,514887,55,20937,-73
2019-12-14 12:26:26,2.47,0.90,7.20,99.90,514768,55,20929,-73
2019-12-14 12:26:57,3.03,1.00,7.20,99.90,512349,55,21396,-73
2019-12-14 12:27:28,2.90,1.20,7.20,99.90,514856,55,21018,-73
2019-12-14 12:27:59,2.33,1.05,7.20,99.90,467489,59,20984,-74
2019-12-14 12:28:31,2.45,1.00,7.20,99.90,514844,55,21003,-75
2019-12-14 12:29:02,5.55,1.27,7.20,99.90,475201,55,20984,-73
2019-12-14 12:29:33,1.70,0.73,7.20,99.90,514900,55,20901,-74
2019-12-14 12:30:04,2.15,0.85,7.20,99.90,474220,55,21049,-74
2019-12-14 12:30:34,2.58,0.90,7.20,99.90,514853,55,20987,-74
2019-12-14 12:31:05,1.35,0.70,7.20,99.90,474093,55,20941,-74
2019-12-14 12:31:36,3.20,0.85,7.20,99.90,514859,55,21368,-75
2019-12-14 12:32:07,4.37,1.20,7.20,99.90,514850,55,20994,-74
2019-12-14 12:32:38,2.50,1.08,7.20,99.90,514890,55,20985,-74
2019-12-14 12:33:10,2.25,0.93,7.20,99.90,509234,55,21054,-74
2019-12-14 12:33:41,3.67,1.27,7.30,99.90,514926,55,20951,-74
2019-12-14 12:34:12,2.53,1.00,7.40,99.90,467567,59,21518,-74
2019-12-14 12:34:43,2.22,1.10,7.40,99.90,514992,55,20981,-72
2019-12-14 12:35:14,3.62,1.23,7.40,99.90,467467,59,20989,-74
2019-12-14 12:35:45,2.33,1.20,7.50,99.90,515011,55,20933,-75
2019-12-14 12:36:16,3.67,1.00,7.50,99.90,515022,55,20928,-73
2019-12-14 12:36:47,3.92,0.98,7.60,99.90,474399,55,20997,-74
2019-12-14 12:37:18,4.43,1.02,7.70,99.90,514981,55,20945,-74
2019-12-14 12:37:49,5.10,1.20,7.80,99.90,514917,55,21460,-74
2019-12-14 12:38:20,2.35,1.17,7.80,99.90,514861,55,20913,-74
2019-12-14 12:38:51,2.87,1.33,7.90,99.90,467327,59,21046,-75
2019-12-14 12:39:22,5.37,1.20,7.90,99.90,514853,55,20897,-75
2019-12-14 12:39:53,2.47,1.08,8.00,99.90,467462,59,20941,-74
2019-12-14 12:40:24,2.22,0.90,8.10,99.90,514870,55,20953,-73
2019-12-14 12:40:55,2.75,0.80,8.10,99.90,475274,55,20937,-73
2019-12-14 12:41:26,3.22,1.30,8.20,99.90,514882,55,20980,-74
2019-12-14 12:41:57,2.55,1.00,8.20,99.90,474130,55,20953,-73
2019-12-14 12:42:28,3.65,1.12,8.30,99.90,514854,55,20989,-73
2019-12-14 12:42:59,4.05,1.40,8.30,99.90,467450,59,21458,-74
2019-12-14 12:43:30,4.53,1.42,8.30,99.90,514858,55,20961,-74
2019-12-14 12:44:01,3.75,1.42,8.20,99.90,514906,55,21447,-79
2019-12-14 12:44:32,3.67,1.23,8.30,99.90,514868,55,21002,-75
2019-12-14 12:45:03,4.57,1.30,8.20,99.90,514827,54,20941,-75
2019-12-14 12:45:34,2.80,1.30,8.20,99.90,514881,55,20993,-75
2019-12-14 12:46:05,6.75,1.20,8.20,99.90,514857,55,21325,-76
2019-12-14 12:46:36,2.95,1.10,8.20,99.90,514887,55,20933,-76
2019-12-14 12:47:07,5.93,1.17,8.20,99.90,514914,55,21018,-76
2019-12-14 12:47:38,2.65,0.93,8.20,99.90,514904,55,20960,-76
2019-12-14 12:48:09,7.55,1.58,8.20,99.90,514925,55,21350,-77
2019-12-14 12:48:40,7.47,1.60,8.10,99.90,514911,55,20988,-76
2019-12-14 12:49:11,4.90,1.62,8.10,99.90,467492,59,20897,-75
2019-12-14 12:49:42,3.30,1.30,8.10,99.90,514891,55,21005,-76
2019-12-14 12:50:13,3.33,1.10,8.20,99.90,487798,55,21027,-75
2019-12-14 12:50:44,3.50,1.20,8.20,99.90,514889,55,21406,-75
2019-12-14 12:51:15,5.72,1.70,8.10,99.90,514971,55,20894,-75
2019-12-14 12:51:46,5.20,1.20,8.10,99.90,467465,59,21484,-75
2019-12-14 12:52:17,3.80,1.30,8.20,99.90,514981,55,20990,-75
2019-12-14 12:52:48,1.98,1.05,8.10,99.90,514952,55,20953,-75
2019-12-14 12:53:19,6.05,1.77,8.20,99.90,514926,55,20941,-75
2019-12-14 12:53:50,5.78,1.20,8.20,99.90,467467,59,21014,-76
2019-12-14 12:54:21,4.93,1.70,8.20,99.90,507090,55,20949,-76
2019-12-14 12:54:52,2.60,1.27,8.10,99.90,514861,54,21000,-76
2019-12-14 12:55:22,4.05,1.52,8.10,99.90,467512,59,20933,-76
2019-12-14 12:55:53,3.50,1.77,8.10,99.90,514900,55,21455,-76
2019-12-14 12:56:24,4.82,1.52,8.10,99.90,514927,55,20998,-75
2019-12-14 12:56:55,7.20,1.92,8.10,99.90,514897,55,20905,-75
2019-12-14 12:57:26,3.80,1.25,8.00,99.90,474158,55,20944,-75
2019-12-14 12:57:57,6.15,1.70,8.10,99.90,514915,55,20968,-75
2019-12-14 12:58:29,8.40,1.48,8.00,99.90,474089,55,21029,-75
2019-12-14 12:59:00,4.97,1.90,8.00,99.90,467505,59,21357,-75
2019-12-14 12:59:31,4.35,1.60,8.00,99.90,467486,59,20937,-75
2019-12-14 13:00:03,6.55,1.85,8.00,99.90,467479,59,21394,-74
2019-12-14 13:00:34,5.43,1.80,8.00,99.90,514959,55,20929,-75
2019-12-14 13:01:05,3.78,1.33,8.00,99.90,514877,55,21361,-75
2019-12-14 13:01:36,3.65,1.40,8.00,99.90,514894,55,20921,-75
2019-12-14 13:02:07,6.68,1.92,8.00,99.90,514899,55,20889,-75
2019-12-14 13:02:38,2.70,1.50,7.90,99.90,514936,55,20979,-74
2019-12-14 13:03:09,8.95,1.30,7.90,99.90,509170,55,21400,-74
2019-12-14 13:03:40,3.33,1.45,7.90,99.90,514881,55,21026,-75
2019-12-14 13:04:12,5.97,1.52,7.90,99.90,514906,55,21049,-75
2019-12-14 13:04:43,4.90,1.00,7.90,99.90,467475,59,20992,-75
2019-12-14 13:05:14,3.37,1.20,7.90,99.90,514861,54,20977,-74
2019-12-14 13:05:45,2.00,0.88,7.90,99.90,514887,55,20953,-74
2019-12-14 13:06:15,5.45,1.15,7.90,99.90,467503,59,21026,-75
2019-12-14 13:06:46,4.00,0.90,7.90,99.90,467442,59,21008,-74
2019-12-14 13:07:18,3.25,1.00,7.90,99.90,495773,55,20941,-74
2019-12-14 13:07:49,6.95,1.30,7.90,99.90,514878,55,20933,-74
2019-12-14 13:08:21,7.43,1.15,7.90,99.90,467484,59,20956,-72
2019-12-14 13:08:52,1.92,0.88,7.90,99.90,472463,55,21005,-74
2019-12-14 13:09:23,3.53,0.90,7.80,99.90,467485,59,20941,-73
2019-12-14 13:09:54,7.53,1.00,7.80,99.90,467467,59,21065,-73
2019-12-14 13:10:26,1.60,0.80,7.70,99.90,514920,55,20933,-74
2019-12-14 13:10:57,4.18,1.30,7.60,99.90,514907,55,20949,-73
2019-12-14 13:11:28,1.85,0.98,7.50,99.90,467517,59,20944,-75
2019-12-14 13:12:00,5.97,1.40,7.50,99.90,514966,55,20974,-75
2019-12-14 13:12:31,3.25,1.10,7.50,99.90,514963,55,21001,-76
2019-12-14 13:13:02,2.80,1.02,7.40,99.90,514940,55,20894,-75
2019-12-14 13:13:33,1.25,0.70,7.40,99.90,514917,55,20948,-73
2019-12-14 13:14:04,1.67,0.70,7.30,99.90,514972,55,20930,-74
2019-12-14 13:14:35,2.53,0.62,7.30,99.90,514953,55,21006,-74
2019-12-14 13:15:06,3.50,0.70,7.30,99.90,467452,59,21048,-75
2019-12-14 13:15:37,4.87,1.12,7.20,99.90,514878,55,21053,-74
2019-12-14 13:16:08,2.67,0.80,7.20,99.90,514968,55,20946,-74
2019-12-14 13:16:39,1.87,1.12,7.20,99.90,514884,55,21470,-75
2019-12-14 13:17:10,3.45,1.40,7.10,99.90,514925,55,20932,-77
2019-12-14 13:17:40,6.85,1.12,7.10,99.90,514938,55,20997,-75
2019-12-14 13:18:11,3.50,0.85,7.10,99.90,474158,55,21417,-75
2019-12-14 13:18:42,4.82,1.00,7.10,99.90,514890,55,20980,-75
2019-12-14 13:19:13,1.80,1.05,7.00,99.90,467464,59,21448,-76
2019-12-14 13:19:44,1.90,1.00,7.00,99.90,514889,55,21066,-75
2019-12-14 13:20:15,2.05,0.80,7.00,99.90,514946,55,20944,-75
2019-12-14 13:20:47,1.45,0.75,7.00,99.90,467455,59,20942,-75
2019-12-14 13:21:18,2.15,0.75,6.90,99.90,467460,59,20953,-76
2019-12-14 13:21:49,2.25,1.17,6.90,99.90,514931,55,20930,-76
2019-12-14 13:22:20,1.60,0.93,6.90,99.90,467461,59,20945,-77
2019-12-14 13:22:51,6.78,1.33,6.90,99.90,514941,55,20909,-74
2019-12-14 13:23:22,1.45,0.90,6.90,99.90,467471,59,21022,-75
2019-12-14 13:23:53,6.50,1.00,6.90,99.90,467483,59,20956,-75
2019-12-14 13:24:24,1.45,0.90,6.90,99.90,514833,55,20933,-73
2019-12-14 13:24:55,1.77,0.70,6.90,99.90,499498,54,20882,-75
2019-12-14 13:25:26,2.55,0.80,6.90,99.90,514880,55,21005,-73
2019-12-14 13:25:58,2.03,0.75,6.90,99.90,514931,55,21010,-75
2019-12-14 13:26:29,1.65,0.85,6.80,99.90,514897,55,21022,-75
2019-12-14 13:27:00,4.90,0.93,6.80,99.90,514818,55,21401,-75
2019-12-14 13:27:30,5.12,0.95,6.80,99.90,514922,55,20897,-75
2019-12-14 13:28:02,2.95,1.10,6.80,99.90,514883,55,20976,-74
2019-12-14 13:28:33,1.90,0.82,6.80,99.90,514906,55,20881,-75
2019-12-14 13:29:03,1.58,0.80,6.80,99.90,514929,55,21002,-75
2019-12-14 13:29:34,3.40,1.10,6.80,99.90,514916,55,20886,-74
2019-12-14 13:30:05,1.75,0.90,6.70,99.90,514938,55,21040,-75
2019-12-14 13:30:36,3.40,0.98,6.70,99.90,467520,59,20953,-74
2019-12-14 13:31:07,2.58,1.20,6.70,99.90,512501,55,21499,-75
2019-12-14 13:31:39,1.90,1.10,6.70,99.90,514941,55,20946,-75
2019-12-14 13:32:10,5.65,1.25,6.70,99.90,508523,55,21001,-75
2019-12-14 13:32:41,1.42,0.88,6.70,99.90,467489,59,20982,-75
2019-12-14 13:33:12,2.72,0.80,6.70,99.90,514916,55,21045,-75
2019-12-14 13:33:43,2.17,1.00,6.70,99.90,514925,55,21018,-75
2019-12-14 13:34:14,2.90,0.80,6.70,99.90,467442,59,21485,-73
2019-12-14 13:34:45,0.98,0.65,6.70,99.90,467509,59,21012,-74
2019-12-14 13:35:16,1.92,0.75,6.70,99.90,467494,59,20956,-74
2019-12-14 13:35:46,5.60,1.40,6.70,99.90,514905,55,20929,-74
2019-12-14 13:36:17,1.52,1.17,6.70,99.90,474106,55,21092,-74
2019-12-14 13:36:48,1.35,0.82,6.70,99.90,514865,55,21469,-75
2019-12-14 13:37:19,1.85,0.98,6.70,99.90,474160,55,20929,-75
2019-12-14 13:37:52,3.08,0.75,6.70,99.90,514936,55,21013,-74
2019-12-14 13:39:56,3.62,0.93,6.70,99.90,514864,55,21056,-74
2019-12-14 13:40:37,3.65,1.50,6.70,99.90,514902,55,21513,-75
2019-12-14 13:41:07,6.70,6.70,6.70,99.90,470849,59,20993,-74
2019-12-14 13:41:38,2.10,0.80,6.70,99.90,514913,55,20162,-75
2019-12-14 13:42:09,4.87,1.42,6.70,99.90,467500,59,20913,-75
2019-12-14 13:42:40,7.78,1.20,6.70,99.90,492145,55,20925,-75
2019-12-14 13:43:12,2.90,1.20,6.70,99.90,506425,55,20886,-74
2019-12-14 13:43:43,1.00,0.60,6.70,99.90,514908,55,21394,-72
2019-12-14 13:44:14,3.08,1.15,6.70,99.90,492680,55,20953,-74
2019-12-14 13:44:45,5.43,1.70,6.70,99.90,514940,55,20933,-74
2019-12-14 13:45:16,3.55,1.33,6.80,99.90,467462,59,21378,-75
2019-12-14 13:45:47,4.60,1.05,6.70,99.90,474416,55,21004,-74
2019-12-14 13:46:18,4.07,1.20,6.80,99.90,467501,59,20990,-74
2019-12-14 13:46:49,4.32,1.23,6.80,99.90,514905,55,20936,-75
2019-12-14 13:47:20,2.47,1.00,6.80,99.90,514886,55,20914,-74
2019-12-14 13:47:51,3.97,1.33,6.80,99.90,467483,59,20965,-74
2019-12-14 13:48:22,4.90,1.67,6.90,99.90,514882,55,21429,-75
2019-12-14 13:48:53,3.50,1.27,6.90,99.90,514920,55,20937,-75
2019-12-14 13:49:24,2.95,1.25,6.90,99.90,514886,55,20905,-74
2019-12-14 13:49:55,6.28,1.05,6.90,99.90,467739,55,20954,-75
2019-12-14 13:50:26,2.60,1.25,6.90,99.90,514937,55,20885,-74
2019-12-14 13:50:57,2.83,1.30,6.90,99.90,514849,55,21409,-74
2019-12-14 13:51:28,2.28,1.27,6.90,99.90,467516,59,20905,-74
2019-12-14 13:51:59,6.43,1.80,6.90,99.90,514906,55,20933,-74
2019-12-14 13:52:30,4.95,1.70,6.90,99.90,514926,55,20925,-74
2019-12-14 13:53:01,8.68,1.45,6.90,99.90,514898,55,21089,-74
2019-12-14 13:53:32,4.37,1.87,6.90,99.90,514885,55,21004,-74
2019-12-14 13:54:03,3.75,1.30,6.80,99.90,514919,55,20985,-75
2019-12-14 13:54:34,5.30,1.37,6.90,99.90,467478,59,21004,-74
2019-12-14 13:55:06,2.35,1.33,6.80,99.90,514870,54,21069,-73
2019-12-14 13:55:37,3.28,1.17,6.80,99.90,467484,59,21024,-74
2019-12-14 13:56:08,5.95,1.85,6.80,99.90,467710,55,21461,-73
2019-12-14 13:56:39,2.22,0.98,6.80,99.90,514874,55,21000,-72
2019-12-14 13:57:10,7.10,1.37,6.80,99.90,514871,55,20994,-72
2019-12-14 13:57:41,6.68,1.20,6.80,99.90,514854,55,20949,-71
2019-12-14 13:58:12,3.28,1.55,6.70,99.90,514910,55,21352,-72
2019-12-14 13:58:43,3.67,1.60,6.70,99.90,467424,59,21045,-72
2019-12-14 13:59:14,3.30,1.35,6.70,99.90,485611,55,20894,-71
2019-12-14 13:59:45,4.95,1.70,6.70,99.90,514927,55,20941,-72
2019-12-14 14:00:16,4.25,1.35,6.60,99.90,467480,59,21409,-72
2019-12-14 14:00:48,4.25,1.48,6.60,99.90,467485,59,21019,-71
2019-12-14 14:01:20,5.18,1.35,6.60,99.90,514953,55,20962,-72
2019-12-14 14:01:51,3.55,1.20,6.60,99.90,467473,59,21052,-73
2019-12-14 14:02:22,3.65,1.73,6.50,99.90,514910,55,21353,-72
2019-12-14 14:02:53,5.70,1.90,6.50,99.90,514917,55,21005,-72
2019-12-14 14:03:24,3.28,1.50,6.50,99.90,514908,55,21444,-73
2019-12-14 14:03:55,6.55,1.77,6.50,99.90,467509,59,20949,-72
2019-12-14 14:04:26,3.12,1.60,6.50,99.90,514945,55,20953,-72
2019-12-14 14:04:57,2.90,1.35,6.50,99.90,474091,55,21534,-73
2019-12-14 14:05:28,4.07,1.42,6.50,99.90,514950,55,20962,-73
2019-12-14 14:05:59,6.43,1.70,6.50,99.90,509664,55,21485,-76
2019-12-14 14:06:30,3.47,1.90,6.50,99.90,514937,55,20959,-77
2019-12-14 14:07:01,6.35,1.55,6.50,99.90,467443,59,21005,-75
2019-12-14 14:07:32,6.47,1.70,6.50,99.90,514908,55,21035,-75
2019-12-14 14:08:03,3.80,1.45,6.50,99.90,467438,59,20953,-74
2019-12-14 14:08:34,4.82,1.87,6.50,99.90,467772,55,20905,-74
2019-12-14 14:09:07,11.63,1.92,6.50,99.90,467456,59,21401,-74
2019-12-14 14:09:38,10.35,2.10,6.50,99.90,514915,55,21377,-76
2019-12-14 14:10:09,4.60,2.00,6.50,99.90,514901,55,20945,-77
2019-12-14 14:10:40,5.28,1.48,6.50,99.90,467487,59,20965,-76
2019-12-14 14:11:11,6.82,2.17,6.40,99.90,474342,55,21018,-76
2019-12-14 14:11:42,6.53,2.15,6.40,99.90,514886,55,21353,-76
2019-12-14 14:12:13,6.43,1.83,6.40,99.90,514934,55,20968,-76
2019-12-14 14:12:44,8.63,2.20,6.40,99.90,467508,59,21433,-76
2019-12-14 14:13:15,4.57,1.70,6.40,99.90,514917,55,21006,-75
2019-12-14 14:13:46,5.45,2.17,6.40,99.90,514879,55,21480,-76
2019-12-14 14:14:17,7.78,1.75,6.40,99.90,514912,55,20977,-76
2019-12-14 14:14:48,6.97,2.12,6.40,99.90,514835,54,20933,-77
2019-12-14 14:15:19,12.00,2.10,6.40,99.90,514895,55,20977,-76
2019-12-14 14:15:50,4.68,1.80,6.40,99.90,467455,59,21022,-74
2019-12-14 14:16:21,4.30,1.73,6.40,99.90,514895,55,20961,-75
2019-12-14 14:16:52,6.28,2.10,6.40,99.90,467454,59,21390,-75
2019-12-14 14:17:23,6.47,2.10,6.40,99.90,514931,55,20925,-74
2019-12-14 14:17:54,8.35,2.58,6.40,99.90,467514,59,20897,-75
2019-12-14 14:18:25,6.05,2.08,6.40,99.90,514878,55,20925,-75
2019-12-14 14:18:56,5.55,2.45,6.40,99.90,514903,55,21478,-76
2019-12-14 14:19:27,8.40,2.40,6.30,99.90,467495,59,20981,-76
2019-12-14 14:19:58,10.32,2.20,6.30,99.90,467467,59,20957,-75
2019-12-14 14:20:29,7.40,2.25,6.30,99.90,467448,59,21502,-75
2019-12-14 14:21:00,6.70,2.42,6.30,99.90,514934,55,20898,-73
2019-12-14 14:21:31,13.48,2.53,6.30,99.90,514885,55,21374,-73
2019-12-14 14:22:02,5.25,2.20,6.30,99.90,489409,55,20937,-74
2019-12-14 14:22:33,5.85,1.83,6.30,99.90,467459,59,21019,-73
2019-12-14 14:23:04,4.57,1.95,6.30,99.90,514937,55,20971,-75
2019-12-14 14:23:35,8.95,2.37,6.30,99.90,514872,55,21385,-75
2019-12-14 14:24:06,10.18,2.72,6.30,99.90,514888,55,21009,-77
2019-12-14 14:24:37,7.70,2.58,6.30,99.90,514906,55,20937,-76
2019-12-14 14:25:28,10.02,2.10,6.20,99.90,474357,55,21473,-75
2019-12-14 14:25:59,3.85,1.90,6.20,99.90,521777,54,21459,-76
2019-12-14 14:26:30,11.00,2.47,6.20,99.90,521802,54,20922,-76
2019-12-14 14:27:01,6.82,2.62,6.20,99.90,521771,54,20999,-76
2019-12-14 14:27:32,9.32,2.40,6.20,99.90,521758,54,21020,-75
2019-12-14 14:28:03,5.53,2.30,6.20,99.90,521787,54,21408,-75
2019-12-14 14:28:34,9.30,2.35,6.20,99.90,521734,54,21062,-75
2019-12-14 14:29:05,8.25,2.47,6.20,99.90,521725,54,21370,-76
2019-12-14 14:29:36,6.75,2.67,6.20,99.90,521788,54,21563,-75
2019-12-14 14:30:07,10.82,2.25,6.20,99.90,521800,54,20889,-72
2019-12-14 14:30:38,8.88,2.20,6.20,99.90,521869,54,20998,-73
2019-12-14 14:31:09,11.18,2.35,6.20,99.90,521856,54,20973,-73
2019-12-14 14:31:40,5.82,2.20,6.20,99.90,521802,54,21041,-72
2019-12-14 14:32:11,9.30,2.58,6.20,99.90,521734,54,21377,-74
2019-12-14 14:32:42,9.32,2.53,6.30,99.90,521771,54,20945,-73
2019-12-14 14:33:13,12.68,2.12,6.30,99.90,521760,54,20962,-75
2019-12-14 14:33:44,9.48,2.55,6.30,99.90,521735,54,20937,-75
2019-12-14 14:34:15,7.12,2.35,6.30,99.90,521841,54,20898,-74
2019-12-14 14:34:46,6.18,2.28,6.30,99.90,521842,54,21473,-74
2019-12-14 14:35:17,7.25,2.62,6.30,99.90,521640,54,20918,-73
2019-12-14 14:35:48,9.52,2.75,6.30,99.90,521493,54,20938,-73
2019-12-14 14:36:19,12.95,2.60,6.30,99.90,521465,54,20882,-72
2019-12-14 14:36:50,9.00,2.78,6.30,99.90,521437,54,20942,-72
2019-12-14 14:37:21,6.43,2.05,6.30,99.90,521634,54,20971,-73
2019-12-14 14:37:52,8.13,2.42,6.30,99.90,521407,54,21017,-72
2019-12-14 14:38:26,7.22,2.42,6.30,99.90,521468,54,20963,-73
2019-12-14 14:39:10,9.10,2.72,6.30,99.90,521396,54,20958,-72
2019-12-14 14:39:42,10.55,2.67,6.30,99.90,521434,54,20883,-73
2019-12-14 14:40:13,9.60,2.87,6.30,99.90,521438,54,20922,-72
2019-12-14 14:40:44,8.13,2.58,6.30,99.90,521498,54,21366,-74
2019-12-14 14:41:16,11.68,2.35,6.30,99.90,521469,54,21005,-73
2019-12-14 14:41:50,10.57,2.42,6.30,99.90,521467,54,20906,-72
2019-12-14 14:43:12,7.55,1.95,6.30,99.90,521402,54,21044,-72
2019-12-14 14:45:24,4.95,2.08,6.40,99.90,521484,54,20894,-72
2019-12-14 14:46:13,6.40,6.40,6.40,99.90,525113,54,20930,-69
2019-12-14 14:47:22,5.22,1.95,6.40,99.90,521373,54,20048,-71
2019-12-14 14:48:30,2.75,1.70,6.40,99.90,521340,54,21378,-72
2019-12-14 14:49:39,5.57,2.05,6.40,99.90,521342,54,20997,-71
2019-12-14 14:50:47,4.15,1.55,6.40,99.90,521355,54,20973,-71
2019-12-14 14:51:55,7.22,1.98,6.40,99.90,521340,54,21061,-71
2019-12-14 14:53:04,7.35,2.37,6.40,99.90,521305,54,21370,-73
2019-12-14 14:54:12,6.47,1.62,6.40,99.90,521325,54,20949,-72
2019-12-14 14:55:21,2.97,1.42,6.40,99.90,521345,54,20921,-72
2019-12-14 14:56:29,10.35,2.25,6.40,99.90,521359,54,21022,-70
2019-12-14 14:57:37,11.12,2.37,6.40,99.90,521354,54,20926,-73
2019-12-14 14:58:46,7.20,1.95,6.40,99.90,521419,54,20945,-73
2019-12-14 14:59:54,5.25,1.62,6.40,99.90,521374,54,21048,-71
2019-12-14 15:01:03,7.95,2.42,6.40,99.90,521311,54,21005,-73
2019-12-14 15:02:11,11.30,2.10,6.50,99.90,521332,54,21030,-72
2019-12-14 15:03:20,6.80,2.10,6.50,99.90,521396,54,21481,-71
2019-12-14 15:04:28,5.60,2.17,6.50,99.90,521355,54,20918,-73
2019-12-14 15:05:37,7.50,2.30,6.50,99.90,521303,54,21006,-72
2019-12-14 15:06:45,6.20,1.98,6.50,99.90,521371,54,20934,-70
2019-12-14 15:07:54,6.97,1.75,6.50,99.90,521395,54,21014,-69
2019-12-14 15:09:02,7.15,2.28,6.50,99.90,521388,54,20971,-69
2019-12-14 15:10:10,8.07,1.70,6.50,99.90,521309,54,21477,-71
2019-12-14 15:11:19,6.93,2.15,6.60,99.90,521301,54,20978,-70
2019-12-14 15:12:27,9.57,2.47,6.60,99.90,521379,54,21006,-71
2019-12-14 15:13:36,4.43,1.70,6.60,99.90,521380,54,20926,-72
2019-12-14 15:14:44,3.92,1.83,6.50,99.90,521379,54,21009,-71
2019-12-14 15:15:53,14.55,1.90,6.50,99.90,521301,54,21579,-69
2019-12-14 15:17:01,8.93,2.60,6.50,99.90,521292,54,21408,-71
2019-12-14 15:18:10,5.28,2.08,6.40,99.90,521333,54,20934,-71
2019-12-14 15:19:18,5.40,2.30,6.40,99.90,521312,54,20942,-69
2019-12-14 15:20:27,7.22,1.87,6.40,99.90,521346,54,20929,-70
2019-12-14 15:21:35,5.15,1.85,6.40,99.90,521351,54,21441,-70
2019-12-14 15:22:43,12.70,2.80,6.40,99.90,521323,54,20937,-70
2019-12-14 15:23:52,4.95,2.47,6.30,99.90,521336,54,20989,-71
2019-12-14 15:25:00,11.82,2.12,6.30,99.90,521371,54,21038,-70
2019-12-14 15:26:08,6.93,2.25,6.30,99.90,521249,54,20986,-71
2019-12-14 15:27:17,5.57,2.22,6.20,99.90,521375,54,20945,-69
2019-12-14 15:28:25,4.57,1.87,6.30,99.90,521358,54,20974,-70
2019-12-14 15:29:34,10.57,2.20,6.20,99.90,521323,54,20930,-70
2019-12-14 15:30:42,7.97,2.53,6.20,99.90,521287,54,20945,-71
2019-12-14 15:31:50,6.07,2.05,6.10,99.90,521309,54,21022,-70
2019-12-14 15:32:59,11.00,2.53,6.20,99.90,521355,54,21150,-72
2019-12-14 15:34:07,4.57,2.25,6.20,99.90,521386,54,21461,-70
2019-12-14 15:35:15,8.45,2.22,6.20,99.90,521337,54,21005,-69
2019-12-14 15:36:24,9.07,2.60,6.10,99.90,521310,54,21001,-70
2019-12-14 15:37:32,8.02,2.17,6.10,99.90,521276,54,21558,-71
2019-12-14 15:38:41,4.55,2.05,6.00,99.90,521286,54,20942,-72
2019-12-14 15:39:49,5.90,2.22,6.00,99.90,521313,54,21478,-72
2019-12-14 15:40:58,6.90,2.42,6.00,99.90,521339,54,21004,-70
2019-12-14 15:42:06,7.12,2.30,5.90,99.90,521376,54,21461,-70
2019-12-14 15:43:14,8.95,2.72,5.90,99.90,521269,54,21466,-71
2019-12-14 15:44:23,11.68,3.22,5.90,99.90,521350,54,21011,-69
2019-12-14 15:45:31,12.60,2.95,5.80,99.90,510068,54,21477,-70
2019-12-14 15:46:40,8.48,2.95,5.80,99.90,521308,54,20941,-71
2019-12-14 15:47:48,10.88,3.65,5.70,99.90,521346,54,20942,-72
2019-12-14 15:48:57,4.90,2.92,5.70,99.90,521318,54,21010,-71
2019-12-14 15:50:05,7.05,2.95,5.60,99.90,521401,54,20989,-71
2019-12-14 15:51:14,7.85,3.08,5.60,99.90,521410,54,20945,-71
2019-12-14 15:52:22,10.68,2.75,5.50,99.90,521286,54,21005,-71
2019-12-14 15:53:31,9.27,3.03,5.60,99.90,521316,54,20918,-71
2019-12-14 15:54:39,11.32,3.37,5.60,99.90,521404,54,20962,-72
2019-12-14 15:55:47,7.50,3.40,5.60,99.90,521284,54,20934,-72
2019-12-14 15:56:55,8.77,3.10,5.60,99.90,521332,54,20939,-69
2019-12-14 15:58:04,10.43,3.25,5.50,99.90,521339,54,21066,-71
2019-12-14 15:59:12,8.95,2.95,5.50,99.90,521284,54,21382,-71
2019-12-14 16:00:21,14.52,3.45,5.50,99.90,521322,54,21005,-71
2019-12-14 16:01:29,14.70,3.72,5.40,99.90,521331,54,21473,-70
2019-12-14 16:02:38,19.62,3.35,5.40,99.90,521278,54,21382,-71
2019-12-14 16:03:46,10.43,2.95,5.50,99.90,521310,54,21466,-72
2019-12-14 16:04:54,14.43,4.20,5.50,99.90,521346,54,20993,-70
2019-12-14 16:06:03,12.60,3.45,5.40,99.90,521368,54,21013,-72
2019-12-14 16:07:11,20.23,3.08,5.30,99.90,521324,54,21370,-71
2019-12-14 16:08:20,5.57,2.62,5.30,99.90,521243,54,21013,-72
2019-12-14 16:09:28,14.23,3.12,5.60,99.90,521353,54,20982,-70
2019-12-14 16:10:36,8.60,3.17,5.60,99.90,521345,54,21465,-71
2019-12-14 16:11:45,8.90,2.50,5.50,99.90,521328,54,21010,-71
2019-12-14 16:12:53,7.78,2.75,5.50,99.90,521298,54,21059,-69
2019-12-14 16:14:02,6.60,2.25,5.50,99.90,521345,54,21536,-70
2019-12-14 16:15:10,11.90,2.75,5.50,99.90,521312,54,21457,-70
2019-12-14 16:16:19,7.93,2.50,5.40,99.90,521330,54,21382,-71
2019-12-14 16:17:27,10.55,2.62,5.40,99.90,521306,54,20949,-71
2019-12-14 16:18:35,14.18,2.60,5.50,99.90,521334,54,21066,-69
2019-12-14 16:19:44,9.38,3.10,5.50,99.90,521304,54,21002,-70
2019-12-14 16:20:52,8.38,2.65,5.60,99.90,521275,54,20930,-71
2019-12-14 16:22:01,13.13,2.92,5.60,99.90,521342,54,20965,-70
2019-12-14 16:23:09,7.55,2.33,5.60,99.90,521353,54,20922,-71
2019-12-14 16:24:18,7.32,2.80,5.60,99.90,521409,54,20934,-70
2019-12-14 16:25:26,11.38,2.58,5.60,99.90,521333,54,20970,-69
2019-12-14 16:26:35,7.45,2.80,5.70,99.90,521408,54,21001,-69
2019-12-14 16:27:43,12.65,2.80,5.70,99.90,521408,54,20998,-69
2019-12-14 16:28:52,7.22,2.90,5.60,99.90,521365,54,21382,-71
2019-12-14 16:30:00,9.13,2.67,5.60,99.90,521314,54,21525,-71
2019-12-14 16:31:08,4.15,2.58,5.60,99.90,521380,54,21499,-71
2019-12-14 16:32:17,9.50,3.25,5.60,99.90,521348,54,20937,-71
2019-12-14 16:33:25,10.55,2.87,5.60,99.90,521416,54,20961,-69
2019-12-14 16:34:34,9.73,2.90,5.50,99.90,521376,54,20968,-71
2019-12-14 16:35:42,14.90,2.80,5.60,99.90,521345,54,21382,-74
2019-12-14 16:36:50,11.18,2.75,5.50,99.90,521379,54,20934,-71
2019-12-14 16:37:59,11.52,3.28,5.50,99.90,521381,54,20965,-70
2019-12-14 16:39:08,10.38,3.17,5.50,99.90,521349,54,20981,-70
2019-12-14 16:40:16,16.98,2.83,5.40,99.90,521471,54,21002,-71
2019-12-14 16:41:24,13.27,3.33,5.40,99.90,521407,54,21468,-70
2019-12-14 16:42:33,9.85,2.75,5.40,99.90,521387,54,20997,-71
2019-12-14 16:43:41,13.13,3.97,5.30,99.90,521366,54,20934,-71
2019-12-14 16:44:50,10.68,3.53,5.30,99.90,521402,54,20993,-71
2019-12-14 16:45:58,12.43,3.10,5.20,99.90,521357,54,21465,-71
2019-12-14 16:47:06,16.98,2.90,5.20,99.90,521377,54,20949,-69
2019-12-14 16:48:15,9.73,3.30,5.20,99.90,521359,54,21001,-69
2019-12-14 16:49:23,5.87,2.67,5.10,99.90,521417,54,20945,-70
2019-12-14 16:50:32,12.00,3.03,5.20,99.90,521331,54,20946,-72
2019-12-14 16:51:40,13.73,3.30,5.20,99.90,521394,54,20993,-70
2019-12-14 16:52:49,15.65,2.92,5.30,99.90,521355,54,20962,-71
2019-12-14 16:53:57,8.45,3.35,5.50,99.90,521390,54,21045,-70
2019-12-14 16:55:05,9.38,2.85,5.50,99.90,521411,54,21401,-70
2019-12-14 16:56:14,11.52,2.53,5.40,99.90,521375,54,20941,-71
2019-12-14 16:57:22,12.43,2.60,5.50,99.90,521381,54,21469,-72
2019-12-14 16:58:31,10.70,2.62,5.50,99.90,521376,54,21409,-72
2019-12-14 16:59:39,12.63,2.67,5.70,99.90,521349,54,21008,-70
2019-12-14 17:00:48,7.90,2.85,5.60,99.90,521336,54,21005,-72
2019-12-14 17:01:56,5.72,2.22,5.60,99.90,521341,54,20996,-71
2019-12-14 17:03:05,8.73,2.53,5.60,99.90,521376,54,21005,-70
2019-12-14 17:04:13,6.75,2.10,5.60,99.90,521389,54,21011,-69
2019-12-14 17:05:22,8.27,2.53,5.60,99.90,521335,54,21002,-72
2019-12-14 17:06:30,6.32,2.12,5.60,99.90,521350,54,21418,-70
2019-12-14 17:07:39,4.30,2.10,5.70,99.90,521356,54,21027,-70
2019-12-14 17:08:47,5.90,2.33,5.60,99.90,521307,54,20993,-70
2019-12-14 17:09:56,6.75,1.92,5.60,99.90,521430,54,20933,-70
2019-12-14 17:11:06,4.62,2.37,5.80,99.90,521353,54,20946,-71
2019-12-14 17:12:18,7.43,2.10,5.80,99.90,495769,54,21022,-70
2019-12-14 17:13:27,7.28,1.85,5.80,99.90,521391,54,20933,-69
2019-12-14 17:14:36,9.57,2.92,5.90,99.90,521361,54,20937,-73
2019-12-14 17:15:45,5.87,2.15,6.10,99.90,521381,54,20934,-72
2019-12-14 17:17:07,8.75,2.37,6.10,99.90,521362,54,21009,-73
2019-12-14 17:18:34,3.37,2.00,6.10,99.90,521422,54,20898,-69
2019-12-14 17:19:46,5.97,2.22,6.20,99.90,472650,58,21057,-72
2019-12-14 17:20:54,9.15,2.25,6.20,99.90,521429,54,20986,-66
2019-12-14 17:22:03,11.68,2.42,6.20,99.90,521385,54,21087,-71
2019-12-14 17:23:11,6.78,2.05,6.20,99.90,521378,54,21023,-70
2019-12-14 17:24:20,4.70,1.95,6.10,99.90,521399,54,21390,-72
2019-12-14 17:25:28,6.43,2.47,6.10,99.90,521402,54,21374,-70
2019-12-14 17:26:37,4.10,1.95,6.10,99.90,490163,54,20942,-70
2019-12-14 17:27:45,4.45,2.22,6.10,99.90,521294,54,21001,-71
2019-12-14 17:28:54,9.05,2.25,6.10,99.90,521365,54,20954,-71
2019-12-14 17:30:02,6.57,2.10,6.10,99.90,521399,54,20933,-69
2019-12-14 17:31:11,5.03,1.92,6.20,99.90,521321,54,20942,-70
2019-12-14 17:32:19,3.78,1.75,6.30,99.90,521330,54,20942,-71
2019-12-14 17:33:28,6.28,2.00,6.40,99.90,521427,54,20962,-69
2019-12-14 17:34:36,7.82,2.15,6.40,99.90,521379,54,21454,-71
2019-12-14 17:35:44,6.25,1.80,6.50,99.90,521302,54,20969,-70
2019-12-14 17:36:53,9.00,1.77,6.50,99.90,521369,54,20962,-71
2019-12-14 17:38:01,5.40,2.08,6.70,99.90,521346,54,21394,-70
2019-12-14 17:39:09,4.07,1.20,6.70,99.90,521337,54,20962,-70
2019-12-14 17:40:18,4.68,2.40,6.80,99.90,521376,54,20958,-71
2019-12-14 17:41:26,2.75,1.83,6.90,99.90,521343,54,20914,-69
2019-12-14 17:42:35,4.68,1.90,7.00,99.90,521376,54,21018,-69
2019-12-14 17:43:43,4.45,1.95,7.00,99.90,521375,54,20917,-71
2019-12-14 17:44:51,5.15,1.87,7.10,99.90,521394,54,21465,-71
2019-12-14 17:46:00,7.30,1.83,7.10,99.90,521345,54,21451,-71
2019-12-14 17:47:09,4.12,1.92,7.20,99.90,521430,54,21028,-74
2019-12-14 17:48:17,2.95,1.33,7.20,99.90,521345,54,20998,-71
2019-12-14 17:49:25,3.22,1.23,7.30,99.90,521373,54,20945,-70
2019-12-14 17:50:34,4.75,1.80,7.30,99.90,521377,54,20985,-70
2019-12-14 17:51:42,10.57,2.00,7.30,99.90,521349,54,21414,-71
2019-12-14 17:52:50,4.05,1.67,7.40,99.90,521392,54,20925,-70
2019-12-14 17:53:59,6.35,1.50,7.40,99.90,521342,54,20953,-70
2019-12-14 17:55:27,2.30,1.50,7.40,99.90,521343,54,20995,-72
2019-12-14 17:56:35,3.72,1.30,7.50,99.90,477500,58,21589,-69
2019-12-14 17:57:44,5.50,1.73,7.50,99.90,527070,54,20943,-69
2019-12-14 17:58:52,4.90,1.37,7.50,99.90,527098,54,21072,-71
2019-12-14 18:00:00,4.47,1.40,7.60,99.90,527005,54,20990,-71
2019-12-14 18:01:09,3.42,1.50,7.60,99.90,526989,54,21466,-72
2019-12-14 18:02:17,8.10,2.08,7.60,99.90,500654,54,20931,-70
2019-12-14 18:03:25,6.85,1.45,7.60,99.90,526986,54,20991,-72
2019-12-14 18:04:34,6.25,1.52,7.80,99.90,527048,54,21372,-71
2019-12-14 18:05:42,4.62,1.58,7.80,99.90,527024,53,21455,-72
2019-12-14 18:06:52,7.80,1.58,7.80,99.90,535046,53,20999,-70
2019-12-14 18:08:00,16.20,1.95,7.80,99.90,535154,53,21427,-70
2019-12-14 18:09:09,3.78,1.48,7.80,99.90,535048,53,21148,-71
2019-12-14 18:10:17,4.60,1.67,7.80,99.90,535099,53,20973,-72
2019-12-14 18:11:25,4.35,1.40,7.90,99.90,535118,53,20990,-70
2019-12-14 18:12:34,8.02,1.67,7.90,99.90,535067,53,21468,-71
2019-12-14 18:13:42,2.25,1.55,8.00,99.90,535057,53,20964,-72
2019-12-14 18:14:51,4.85,1.70,8.00,99.90,535159,53,20905,-70
2019-12-14 18:15:59,6.50,1.48,8.00,99.90,535175,53,21520,-70
2019-12-14 18:17:07,2.15,1.45,7.90,99.90,535126,53,20932,-71
2019-12-14 18:18:16,3.67,1.25,7.90,99.90,535054,53,21438,-70
2019-12-14 18:19:25,4.35,1.12,7.90,99.90,535015,53,20988,-71
2019-12-14 18:20:33,2.65,1.10,7.90,99.90,535107,53,20975,-71
2019-12-14 18:21:42,7.65,2.08,7.80,99.90,535088,53,20924,-72
2019-12-14 18:22:50,7.90,1.73,7.80,99.90,535108,53,20920,-70
2019-12-14 18:23:59,2.40,1.48,7.80,99.90,535134,53,21448,-71
2019-12-14 18:25:07,3.25,1.10,7.80,99.90,535127,53,20913,-72
2019-12-14 18:26:15,7.00,1.23,7.90,99.90,535141,53,20933,-70
2019-12-14 18:27:24,3.30,1.45,7.90,99.90,535080,53,20980,-72
2019-12-14 18:28:32,8.52,3.28,7.90,99.90,535172,53,20924,-72
2019-12-14 18:29:41,4.15,2.08,7.90,99.90,535091,53,21061,-71
2019-12-14 18:30:49,3.12,1.77,8.00,99.90,535155,53,21452,-71
2019-12-14 18:31:58,5.12,1.55,8.00,99.90,535084,53,20987,-71
2019-12-14 18:33:06,4.05,1.83,8.00,99.90,535063,53,20924,-69
2019-12-14 18:34:15,2.65,1.75,8.00,99.90,535078,53,20924,-69
2019-12-14 18:35:23,2.20,1.33,7.90,99.90,535083,53,20925,-72
2019-12-14 18:36:32,5.30,1.73,7.90,99.90,535143,53,20916,-72
2019-12-14 18:37:40,4.82,1.50,7.90,99.90,535153,53,21047,-73
2019-12-14 18:38:49,3.40,1.37,7.90,99.90,535038,53,21468,-71
2019-12-14 18:39:57,3.42,1.33,7.80,99.90,535051,53,20961,-72
2019-12-14 18:41:06,6.12,1.62,7.80,99.90,535056,53,20920,-72
2019-12-14 18:42:14,3.97,1.30,7.80,99.90,535122,53,20996,-72
2019-12-14 18:43:22,9.15,1.83,7.80,99.90,535128,53,20912,-73
2019-12-14 18:44:31,4.90,1.30,7.80,99.90,535039,53,20908,-72
2019-12-14 18:45:39,3.25,1.95,7.80,99.90,535104,53,20979,-72
2019-12-14 18:46:48,6.90,1.70,7.80,99.90,535042,53,21001,-70
2019-12-14 18:47:56,3.95,1.70,7.80,99.90,535094,53,20913,-71
2019-12-14 18:49:05,4.03,1.80,7.70,99.90,535021,53,21504,-70
2019-12-14 18:50:13,10.20,1.73,7.70,99.90,535021,53,20936,-72
2019-12-14 18:51:21,8.55,1.95,7.70,99.90,535047,53,20969,-70
2019-12-14 18:52:30,3.17,1.40,7.70,99.90,535041,53,21597,-71
2019-12-14 18:53:38,4.87,1.87,7.70,99.90,535071,53,20994,-71
2019-12-14 18:54:46,5.82,1.62,7.60,99.90,535092,53,21071,-71
2019-12-14 18:55:54,4.15,1.55,7.70,99.90,534998,53,20933,-70
2019-12-14 18:57:03,4.35,1.40,7.70,99.90,535090,53,20958,-71
2019-12-14 18:58:11,6.80,1.77,7.70,99.90,534992,53,20984,-72
2019-12-14 18:59:20,5.85,1.67,7.70,99.90,534960,53,20968,-71
2019-12-14 19:00:28,5.60,1.83,7.70,99.90,535024,53,20968,-71
2019-12-14 19:01:37,7.20,1.80,7.70,99.90,535134,53,20990,-72
2019-12-14 19:02:45,4.65,1.80,7.80,99.90,535067,53,20964,-72
2019-12-14 19:03:54,5.50,1.90,7.80,99.90,535150,53,20948,-70
2019-12-14 19:05:02,2.53,1.77,7.80,99.90,535097,53,21453,-70
2019-12-14 19:06:10,7.12,3.15,7.80,99.90,535072,53,21416,-72
2019-12-14 19:07:19,6.00,2.20,7.80,99.90,535051,53,20992,-71
2019-12-14 19:08:27,4.90,2.28,7.90,99.90,535016,53,20929,-72
2019-12-14 19:09:36,4.68,2.15,7.90,99.90,535027,53,21006,-71
2019-12-14 19:10:44,3.95,2.12,7.90,99.90,535079,53,21389,-74
2019-12-14 19:11:53,4.72,1.30,8.00,99.90,535058,53,21056,-72
2019-12-14 19:13:01,4.25,2.08,8.00,99.90,535111,53,20925,-71
2019-12-14 19:14:09,3.62,1.60,8.00,99.90,535018,53,20921,-73
2019-12-14 19:15:18,7.03,2.00,8.00,99.90,535138,53,21058,-71
2019-12-14 19:16:26,5.55,1.52,8.00,99.90,535148,53,20916,-70
2019-12-14 19:17:35,2.50,1.60,8.00,99.90,535048,53,20984,-70
2019-12-14 19:18:43,6.65,1.62,8.00,99.90,535083,53,20990,-72
2019-12-14 19:19:52,2.72,2.10,8.00,99.90,535108,53,21394,-73
2019-12-14 19:21:00,5.95,2.10,8.00,99.90,535101,53,20936,-71
2019-12-14 19:22:09,4.50,1.92,8.00,99.90,535045,53,21000,-69
2019-12-14 19:23:17,3.90,1.80,8.00,99.90,535047,53,20999,-71
2019-12-14 19:24:26,3.90,2.10,8.10,99.90,535087,53,20912,-69
2019-12-14 19:25:34,8.73,2.22,8.00,99.90,535053,53,21438,-72
2019-12-14 19:26:43,2.60,1.17,8.10,99.90,535030,53,20929,-69
2019-12-14 19:27:51,5.37,1.65,8.10,99.90,535039,53,20944,-71
2019-12-14 19:29:03,1.65,1.25,8.10,99.90,535026,53,20992,-72
2019-12-14 19:30:12,7.87,1.60,8.10,99.90,535051,53,20932,-73
2019-12-14 19:31:20,2.22,1.35,8.10,99.90,535103,53,20976,-70
2019-12-14 19:32:29,6.80,1.73,8.00,99.90,535026,53,20939,-70
2019-12-14 19:33:37,6.35,1.23,8.00,99.90,535069,53,21519,-71
2019-12-14 19:34:45,4.85,1.23,8.00,99.90,535028,53,20935,-72
2019-12-14 19:35:54,3.33,1.25,8.00,99.90,535076,53,20985,-71
2019-12-14 19:37:02,2.67,1.40,8.10,99.90,535144,53,21504,-72
2019-12-14 19:38:11,4.18,1.45,8.10,99.90,535039,53,20972,-69
2019-12-14 19:39:19,6.00,1.20,8.10,99.90,535109,53,21508,-72
2019-12-14 19:40:27,2.75,1.27,8.10,99.90,535070,53,20989,-72
2019-12-14 19:41:36,4.10,1.70,8.10,99.90,535090,53,21488,-72
2019-12-14 19:42:44,2.67,1.30,8.20,99.90,534999,53,21452,-72
2019-12-14 19:43:53,3.55,1.92,8.10,99.90,535025,53,21464,-71
2019-12-14 19:45:01,6.95,1.60,8.10,99.90,535106,53,21385,-71
2019-12-14 19:46:10,4.45,1.52,8.10,99.90,535005,53,21500,-73
2019-12-14 19:47:18,9.50,1.80,8.10,99.90,535032,53,21389,-72
2019-12-14 19:48:26,5.78,1.80,8.20,99.90,535045,53,20988,-72
2019-12-14 19:49:35,3.70,1.70,8.20,99.90,535027,53,21004,-71
2019-12-14 19:50:43,3.37,1.70,8.20,99.90,535131,53,21008,-71
2019-12-14 19:51:58,3.00,1.85,8.20,99.90,535051,53,21533,-72
2019-12-14 19:53:06,2.00,1.35,8.20,99.90,535096,53,20963,-71
2019-12-14 19:54:15,5.05,2.22,8.20,99.90,535164,53,21061,-71
2019-12-14 19:55:23,4.45,2.25,8.20,99.90,535110,53,20980,-71
2019-12-14 19:56:31,3.92,1.87,8.10,99.90,535086,53,21477,-73
2019-12-14 19:57:40,4.28,2.55,8.10,99.90,535158,53,21052,-71
2019-12-14 19:58:48,4.10,2.05,8.10,99.90,535167,53,20945,-72
2019-12-14 19:59:56,8.13,1.92,8.10,99.90,535111,53,21456,-69
2019-12-14 20:01:05,3.45,1.80,8.10,99.90,535098,53,20992,-71
2019-12-14 20:02:13,8.05,1.98,8.10,99.90,535166,53,21456,-70
2019-12-14 20:03:22,3.97,1.30,8.00,99.90,524981,53,20932,-71
2019-12-14 20:04:30,5.95,1.50,8.10,99.90,535141,53,21462,-72
2019-12-14 20:05:39,5.37,2.40,8.10,99.90,535098,53,21464,-72
2019-12-14 20:06:47,3.65,1.77,8.00,99.90,535111,53,21550,-70
2019-12-14 20:07:56,6.25,2.30,8.00,99.90,535115,53,20994,-70
2019-12-14 20:09:04,4.95,1.50,8.00,99.90,535146,53,20928,-75
2019-12-14 20:10:12,2.65,1.00,8.00,99.90,535133,53,20976,-72
2019-12-14 20:11:21,5.50,1.45,8.00,99.90,535173,53,21445,-72
2019-12-14 20:12:29,2.55,1.30,8.00,99.90,535045,53,20999,-70
2019-12-14 20:13:38,5.32,1.77,8.10,99.90,535128,53,20932,-72
2019-12-14 20:14:47,4.15,1.40,8.10,99.90,535178,53,20993,-72
2019-12-14 20:15:55,4.75,1.67,8.10,99.90,535053,53,20917,-71
2019-12-14 20:17:04,4.00,1.40,8.10,99.90,535080,53,21375,-71
2019-12-14 20:18:12,1.80,1.00,8.10,99.90,513164,53,20997,-71
2019-12-14 20:19:20,8.48,3.10,8.10,99.90,535043,53,21442,-70
2019-12-14 20:20:29,3.83,2.00,8.20,99.90,535082,53,21463,-71
2019-12-14 20:21:37,4.20,1.85,8.10,99.90,535091,53,20980,-70
2019-12-14 20:22:46,5.37,1.30,8.10,99.90,535139,53,20932,-71
2019-12-14 20:23:54,6.05,1.48,8.00,99.90,535104,53,21441,-72
2019-12-14 20:25:03,4.53,1.48,8.00,99.90,535129,53,21392,-71
2019-12-14 20:26:11,2.65,1.50,8.00,99.90,518320,53,21099,-69
2019-12-14 20:27:19,3.35,1.10,8.00,99.90,535098,53,21512,-72
2019-12-14 20:28:28,5.10,1.65,8.00,99.90,535067,53,20992,-69
2019-12-14 20:29:37,2.85,1.25,8.00,99.90,535113,53,21456,-72
2019-12-14 20:30:45,5.00,1.15,8.10,99.90,535164,53,21464,-72
2019-12-14 20:31:53,5.53,1.48,8.10,99.90,535148,53,20996,-70
2019-12-14 20:33:02,3.95,0.93,8.10,99.90,535111,53,21007,-69
2019-12-14 20:34:10,4.37,1.25,8.10,99.90,535178,53,21033,-70
2019-12-14 20:35:19,4.00,1.52,8.00,99.90,504546,53,21008,-72
2019-12-14 20:36:27,2.25,1.27,8.00,99.90,535149,53,20916,-71
2019-12-14 20:37:35,1.62,0.85,7.90,99.90,535070,53,20992,-72
2019-12-14 20:38:44,4.10,1.45,7.90,99.90,535092,53,20933,-73
2019-12-14 20:39:52,2.72,1.58,7.80,99.90,535135,53,20993,-73
2019-12-14 20:41:01,5.05,1.67,7.80,99.90,535065,53,20928,-70
2019-12-14 20:42:09,6.70,1.92,7.70,99.90,535184,53,20936,-72
2019-12-14 20:43:18,1.75,1.40,7.60,99.90,535080,53,20987,-70
2019-12-14 20:44:26,5.00,2.00,7.60,99.90,535080,53,21460,-71
2019-12-14 20:45:34,3.83,1.40,7.50,99.90,535115,53,20913,-72
2019-12-14 20:46:43,3.25,1.73,7.50,99.90,535085,53,21137,-71
2019-12-14 20:47:52,4.15,1.62,7.60,99.90,535125,53,20997,-70
2019-12-14 20:49:00,6.07,3.67,7.50,99.90,535052,53,20980,-69
2019-12-14 20:50:09,4.60,1.62,7.50,99.90,535060,53,20984,-72
2019-12-14 20:51:17,2.47,1.45,7.50,99.90,535111,53,20920,-72
2019-12-14 20:52:25,11.25,1.98,7.50,99.90,535104,53,20964,-72
2019-12-14 20:53:34,4.47,1.77,7.40,99.90,535113,53,21076,-72
2019-12-14 20:54:42,6.22,2.03,7.40,99.90,535164,53,20909,-71
2019-12-14 20:55:50,2.75,1.60,7.40,99.90,535032,53,20944,-70
2019-12-14 20:56:59,5.90,2.25,7.40,99.90,507281,53,21437,-69
2019-12-14 20:58:07,6.43,2.00,7.50,99.90,535145,53,21404,-71
2019-12-14 20:59:16,6.55,2.20,7.40,99.90,535131,53,21537,-70
2019-12-14 21:00:24,4.18,1.70,7.40,99.90,535106,53,21068,-72
2019-12-14 21:01:33,4.57,1.85,7.30,99.90,535140,53,20917,-71
2019-12-14 21:02:41,5.43,1.90,7.30,99.90,518262,53,21400,-71
2019-12-14 21:03:49,3.22,1.45,7.30,99.90,535170,53,20944,-71
2019-12-14 21:04:57,5.15,2.40,7.30,99.90,535112,53,20936,-74
2019-12-14 21:06:06,3.62,1.52,7.30,99.90,535034,53,21096,-70
2019-12-14 21:07:15,5.72,2.03,7.30,99.90,535064,53,21548,-71
2019-12-14 21:08:23,1.90,1.50,7.30,99.90,535094,53,20977,-71
2019-12-14 21:09:33,6.60,1.98,7.30,99.90,535085,53,20940,-70
2019-12-14 21:10:42,5.18,1.90,7.20,99.90,535192,53,21026,-70
2019-12-14 21:11:50,2.62,1.40,7.20,99.90,535137,53,20933,-72
2019-12-14 21:12:59,11.45,2.15,7.20,99.90,535050,52,21041,-70
2019-12-14 21:14:07,4.82,1.70,7.20,99.90,535058,53,21488,-71
2019-12-14 21:15:16,3.03,1.40,7.20,99.90,535135,53,21430,-71
2019-12-14 21:16:16,3.00,1.58,7.10,99.90,535105,53,20965,-71
2019-12-14 21:16:47,4.25,1.90,7.00,99.90,535392,53,21397,-71
2019-12-14 21:17:18,3.37,1.95,7.10,99.90,535165,53,20983,-70
2019-12-14 21:17:49,2.47,1.48,7.10,99.90,535190,53,20933,-69
2019-12-14 21:18:20,8.38,1.92,7.10,99.90,535129,53,20889,-70
2019-12-14 21:18:51,8.15,2.10,7.10,99.90,535127,53,21043,-70
2019-12-14 21:19:22,2.67,1.10,7.20,99.90,535147,53,21072,-70
2019-12-14 21:19:54,5.28,2.03,7.20,99.90,535210,53,21029,-70
2019-12-14 21:20:28,5.55,1.80,7.20,99.90,535217,53,20928,-71
2019-12-14 21:20:59,5.43,1.87,7.20,99.90,535157,53,21514,-70
2019-12-14 21:21:30,6.45,2.15,7.20,99.90,535186,53,21083,-71
2019-12-14 21:22:01,5.03,1.73,7.20,99.90,535155,53,21404,-72
2019-12-14 21:22:32,3.70,1.42,7.20,99.90,535119,53,21488,-71
2019-12-14 21:23:03,5.40,1.65,7.30,99.90,535116,53,20928,-71
2019-12-14 21:23:34,5.50,1.62,7.30,99.90,535133,53,21404,-71
2019-12-14 21:24:05,3.55,1.35,7.30,99.90,535202,53,20900,-71
2019-12-14 21:24:36,4.37,2.08,7.40,99.90,535190,53,21011,-71
2019-12-14 21:25:07,6.82,1.67,7.40,99.90,535154,53,21332,-72
2019-12-14 21:25:38,3.65,1.50,7.40,99.90,535193,53,20979,-70
2019-12-14 21:26:09,3.15,1.87,7.40,99.90,535430,53,20885,-70
2019-12-14 21:26:40,5.03,2.03,7.40,99.90,535256,53,20948,-70
2019-12-14 21:27:11,3.72,1.62,7.40,99.90,535246,53,21349,-69
2019-12-14 21:27:42,4.25,1.70,7.40,99.90,535257,53,20960,-69
2019-12-14 21:28:13,3.80,1.85,7.40,99.90,535217,53,21330,-70
2019-12-14 21:28:44,4.82,1.45,7.40,99.90,535228,53,21020,-70
2019-12-14 21:29:15,4.55,1.95,7.40,99.90,535263,53,20877,-70
2019-12-14 21:29:46,6.93,1.58,7.40,99.90,535245,53,20925,-70
2019-12-14 21:30:17,2.45,1.80,7.40,99.90,535346,53,21009,-71
2019-12-14 21:30:48,2.83,1.62,7.40,99.90,535287,53,21553,-70
2019-12-14 21:31:21,4.37,1.85,7.40,99.90,535318,53,21412,-69
2019-12-14 21:31:52,4.18,1.75,7.40,99.90,535181,53,21013,-69
2019-12-14 21:32:24,4.32,1.62,7.40,99.90,535186,53,20996,-69
2019-12-14 21:32:55,4.25,1.62,7.40,99.90,535193,53,21392,-69
2019-12-14 21:33:26,5.22,2.03,7.40,99.90,535193,53,20936,-71
2019-12-14 21:33:57,2.90,1.85,7.40,99.90,535163,53,21014,-69
2019-12-14 21:34:28,3.92,1.73,7.30,99.90,535379,53,20944,-69
2019-12-14 21:34:59,4.53,1.73,7.30,99.90,535156,53,20937,-69
2019-12-14 21:35:30,4.07,1.80,7.30,99.90,535266,53,21069,-71
2019-12-14 21:36:01,4.30,1.65,7.30,99.90,535512,53,21069,-69
2019-12-14 21:36:32,6.20,1.58,7.30,99.90,535242,53,20932,-69
2019-12-14 21:37:03,11.27,2.10,7.20,99.90,535361,53,20937,-69
2019-12-14 21:37:34,6.65,1.92,7.20,99.90,535210,53,20961,-70
2019-12-14 21:38:05,6.28,2.03,7.20,99.90,535229,53,20928,-69
2019-12-14 21:38:37,4.25,1.67,7.10,99.90,535349,53,20932,-71
2019-12-14 21:39:08,7.53,2.33,7.10,99.90,535134,53,21428,-70
2019-12-14 21:39:39,5.80,2.40,7.10,99.90,535225,53,20905,-70
2019-12-14 21:40:10,3.55,1.95,7.10,99.90,535201,53,21045,-69
2019-12-14 21:40:41,8.57,2.53,7.10,99.90,535263,53,20965,-69
2019-12-14 21:41:12,5.72,2.58,7.10,99.90,535181,53,21526,-71
2019-12-14 21:41:43,3.95,1.83,7.10,99.90,535274,53,20876,-71
2019-12-14 21:42:14,4.32,1.70,7.10,99.90,535245,53,20924,-70
2019-12-14 21:42:45,13.57,1.80,7.10,99.90,535247,53,21433,-71
2019-12-14 21:43:16,4.03,1.65,7.10,99.90,535260,53,20976,-70
2019-12-14 21:43:47,3.12,1.48,7.10,99.90,535270,53,20905,-70
2019-12-14 21:44:18,4.12,1.85,7.20,99.90,535225,53,20929,-72
2019-12-14 21:44:49,3.60,1.60,7.20,99.90,535178,53,20944,-71
2019-12-14 21:45:20,3.50,1.77,7.20,99.90,535157,53,20940,-71
2019-12-14 21:45:51,4.57,1.80,7.20,99.90,535251,53,20953,-71
2019-12-14 21:46:22,3.60,1.83,7.20,99.90,535222,53,20928,-70
2019-12-14 21:46:54,6.95,2.37,7.20,99.90,535270,53,20984,-70
2019-12-14 21:47:25,7.07,2.28,7.20,99.90,535296,53,20948,-69
2019-12-14 21:47:56,4.93,2.10,7.20,99.90,535247,53,20897,-70
2019-12-14 21:48:27,10.98,2.12,7.20,99.90,535149,53,20920,-69
2019-12-14 21:48:58,4.12,2.00,7.20,99.90,535244,53,20945,-69
2019-12-14 21:49:31,5.80,2.20,7.20,99.90,535230,53,20988,-69
2019-12-14 21:50:02,6.30,2.20,7.20,99.90,535137,53,20947,-69
2019-12-14 21:50:33,9.52,2.03,7.20,99.90,535208,53,21389,-71
2019-12-14 21:51:04,6.55,1.67,7.20,99.90,535208,53,20969,-71
2019-12-14 21:51:35,3.92,1.98,7.20,99.90,535186,53,20921,-70
2019-12-14 21:52:06,6.03,1.92,7.20,99.90,535221,53,20905,-69
2019-12-14 21:52:37,4.72,2.05,7.20,99.90,535150,53,21405,-70
2019-12-14 21:53:08,2.78,1.50,7.20,99.90,535279,53,20953,-69
2019-12-14 21:53:39,4.75,1.85,7.20,99.90,535203,53,21420,-70
2019-12-14 21:54:10,12.05,2.60,7.10,99.90,535285,53,21017,-71
2019-12-14 21:54:41,3.58,1.87,7.10,99.90,535160,53,20971,-69
2019-12-14 21:55:12,5.65,2.00,7.00,99.90,535144,53,20943,-71
2019-12-14 21:55:43,7.70,2.37,7.00,99.90,535189,53,20920,-71
2019-12-14 21:56:14,6.85,1.80,7.00,99.90,535149,53,20948,-71
2019-12-14 21:56:45,10.18,2.10,7.00,99.90,535185,53,20936,-70
2019-12-14 21:57:16,3.85,1.83,6.90,99.90,535070,53,21424,-70
2019-12-14 21:57:47,10.95,2.22,6.90,99.90,535202,53,21009,-69
2019-12-14 21:58:18,3.92,1.83,6.90,99.90,535132,53,20917,-70
2019-12-14 21:58:49,3.40,1.90,6.80,99.90,535130,53,21057,-71
2019-12-14 21:59:20,4.05,1.60,6.80,99.90,535173,53,21481,-69
2019-12-14 21:59:51,4.78,2.17,6.80,99.90,535202,53,20996,-69
2019-12-14 22:00:22,7.60,2.03,6.80,99.90,535172,53,20901,-69
2019-12-14 22:00:53,4.12,1.65,6.80,99.90,535188,53,20975,-69
2019-12-14 22:01:24,5.50,1.60,6.80,99.90,535212,53,21353,-70
2019-12-14 22:01:55,3.97,1.83,6.80,99.90,535183,53,21000,-71
2019-12-14 22:02:26,3.05,1.70,6.80,99.90,535235,53,21357,-69
2019-12-14 22:02:57,2.03,1.20,6.80,99.90,535186,53,21003,-69
2019-12-14 22:03:28,5.20,1.58,6.80,99.90,535160,53,21397,-70
2019-12-14 22:03:59,3.78,1.62,6.80,99.90,535182,53,20940,-69
2019-12-14 22:04:30,6.75,2.00,6.80,99.90,535169,53,21000,-69
2019-12-14 22:05:01,4.82,2.20,6.70,99.90,535194,53,20952,-71
2019-12-14 22:05:32,5.10,2.10,6.70,99.90,535092,53,21480,-69
2019-12-14 22:06:03,5.20,1.67,6.70,99.90,535188,53,20932,-71
2019-12-14 22:06:34,2.78,1.62,6.70,99.90,535136,53,21449,-69
2019-12-14 22:07:05,6.40,2.10,6.70,99.90,535212,53,20929,-69
2019-12-14 22:07:36,5.82,1.67,6.60,99.90,535170,53,20945,-70
2019-12-14 22:08:07,4.93,1.95,6.60,99.90,535149,53,21012,-70
2019-12-14 22:08:38,3.58,1.60,6.60,99.90,535197,53,20944,-69
2019-12-14 22:09:09,4.10,1.55,6.60,99.90,535272,53,20901,-69
2019-12-14 22:09:40,8.60,1.60,6.60,99.90,535208,53,20980,-70
2019-12-14 22:10:11,5.62,2.10,6.50,99.90,535216,53,20966,-69
2019-12-14 22:10:42,3.75,1.92,6.50,99.90,535108,53,20976,-71
2019-12-14 22:11:13,5.78,2.15,6.50,99.90,535247,53,20897,-70
2019-12-14 22:11:44,6.72,1.77,6.50,99.90,506427,53,21449,-69
2019-12-14 22:12:15,4.57,2.30,6.50,99.90,535224,53,20888,-70
2019-12-14 22:12:46,4.43,2.58,6.50,99.90,535172,53,20988,-69
2019-12-14 22:13:17,10.40,1.95,6.50,99.90,535200,53,20893,-71
2019-12-14 22:13:48,7.93,2.20,6.50,99.90,535172,53,20933,-70
2019-12-14 22:14:19,7.00,1.77,6.50,99.90,535197,53,20901,-70
2019-12-14 22:14:50,4.35,1.75,6.40,99.90,535197,53,21085,-70
2019-12-14 22:15:21,7.00,2.97,6.40,99.90,535191,53,20970,-70
2019-12-14 22:15:52,3.65,2.55,6.40,99.90,535146,53,21009,-70
2019-12-14 22:16:23,5.57,2.78,6.40,99.90,535221,53,20941,-70
2019-12-14 22:16:54,6.25,3.22,6.30,99.90,535171,53,20944,-70
2019-12-14 22:17:25,13.23,4.07,6.30,99.90,535175,53,21336,-70
2019-12-14 22:17:56,9.68,4.70,6.20,99.90,535170,53,20998,-70
2019-12-14 22:18:27,10.68,4.90,6.20,99.90,535133,53,21021,-71
2019-12-14 22:18:58,6.90,4.47,6.20,99.90,535068,53,20968,-69
2019-12-14 22:19:28,8.95,4.18,6.10,99.90,535223,53,20960,-70
2019-12-14 22:19:59,10.18,4.03,6.10,99.90,535139,53,20996,-70
2019-12-14 22:20:30,6.30,2.83,6.10,99.90,535188,53,20954,-70
2019-12-14 22:21:01,9.80,3.28,6.00,99.90,535157,53,20941,-72
2019-12-14 22:21:32,5.82,3.35,6.00,99.90,535176,53,20948,-69
2019-12-14 22:22:03,7.72,3.15,6.00,99.90,535162,53,21496,-71
2019-12-14 22:22:34,7.75,2.80,6.00,99.90,535197,53,20889,-69
2019-12-14 22:23:05,4.82,2.72,5.90,99.90,535114,53,21464,-69
2019-12-14 22:23:36,8.85,2.55,5.90,99.90,535230,53,21021,-71
2019-12-14 22:24:07,6.97,2.95,5.90,99.90,535179,53,21004,-70
2019-12-14 22:24:38,4.18,2.10,5.90,99.90,535138,53,21048,-71
2019-12-14 22:25:09,7.45,2.25,5.90,99.90,535147,53,20992,-71
2019-12-14 22:25:40,6.30,1.73,5.80,99.90,535171,53,21041,-69
2019-12-14 22:26:11,6.53,2.22,5.80,99.90,535123,53,20917,-69
2019-12-14 22:26:42,8.35,2.80,5.80,99.90,535162,53,20909,-69
2019-12-14 22:27:14,8.15,2.20,5.80,99.90,535142,53,21439,-69
2019-12-14 22:27:45,9.05,2.00,5.80,99.90,535183,53,20993,-71
2019-12-14 22:28:16,5.28,2.17,5.80,99.90,535168,53,20990,-70
2019-12-14 22:28:47,3.97,1.87,5.90,99.90,535194,53,21056,-71
2019-12-14 22:29:18,5.80,2.12,5.90,99.90,535164,53,21336,-71
2019-12-14 22:29:49,5.18,2.40,5.90,99.90,535248,53,20929,-71
2019-12-14 22:30:20,8.68,2.90,5.90,99.90,535133,53,20869,-69
2019-12-14 22:30:51,8.95,3.58,6.00,99.90,535167,53,20928,-69
2019-12-14 22:31:22,5.20,3.22,6.10,99.90,535252,53,20877,-70
2019-12-14 22:31:53,7.03,3.15,6.10,99.90,535157,53,20998,-69
2019-12-14 22:32:24,13.95,5.62,6.10,99.90,535238,53,20900,-71
2019-12-14 22:32:55,8.63,4.75,6.20,99.90,535150,53,21549,-70
2019-12-14 22:33:26,9.88,5.12,6.30,99.90,535247,53,20954,-69
2019-12-14 22:33:57,5.93,2.42,6.30,99.90,535160,53,20995,-71
2019-12-14 22:34:28,8.13,2.33,6.40,99.90,535176,53,21404,-69
2019-12-14 22:34:59,5.35,1.83,6.40,99.90,535195,53,20920,-69
2019-12-14 22:35:30,5.93,2.37,6.40,99.90,535161,53,21016,-69
2019-12-14 22:36:01,10.35,2.80,6.50,99.90,535162,53,20932,-69
2019-12-14 22:36:32,5.05,2.37,6.50,99.90,535124,53,20952,-69
2019-12-14 22:37:03,6.55,2.97,6.50,99.90,535180,53,20976,-69
2019-12-14 22:37:34,9.15,2.12,6.50,99.90,535186,53,20972,-69
2019-12-14 22:38:05,6.37,2.40,6.60,99.90,535176,53,20983,-71
2019-12-14 22:38:36,5.15,2.83,6.60,99.90,535160,53,20948,-70
2019-12-14 22:39:07,4.60,3.05,6.60,99.90,535126,53,21411,-69
2019-12-14 22:39:38,6.20,3.28,6.60,99.90,535201,53,20897,-71
2019-12-14 22:40:09,9.15,3.70,6.60,99.90,535143,53,21401,-70
2019-12-14 22:40:39,3.20,1.98,6.60,99.90,535267,53,20940,-70
2019-12-14 22:41:10,8.85,2.45,6.70,99.90,535152,53,21008,-70
2019-12-14 22:41:41,4.47,2.00,6.70,99.90,535216,53,20893,-71
2019-12-14 22:42:12,4.30,2.42,6.70,99.90,535121,53,21003,-70
2019-12-14 22:42:43,4.70,2.25,6.70,99.90,535199,53,20924,-70
2019-12-14 22:43:14,7.62,2.90,6.70,99.90,535202,53,20924,-69
2019-12-14 22:43:45,14.38,4.70,6.70,99.90,535199,53,20884,-69
2019-12-14 22:44:17,8.95,4.37,6.70,99.90,535211,53,20948,-70
2019-12-14 22:44:48,10.23,4.72,6.80,99.90,535255,53,20893,-69
2019-12-14 22:45:19,7.50,4.12,6.80,99.90,535129,53,20936,-71
2019-12-14 22:45:50,8.13,3.72,6.80,99.90,535214,53,20956,-70
2019-12-14 22:46:21,8.57,3.58,6.80,99.90,535156,53,21397,-71
2019-12-14 22:46:51,10.05,3.42,6.80,99.90,535208,53,20941,-69
2019-12-14 22:47:22,5.45,3.72,6.70,99.90,535144,53,20983,-69
2019-12-14 22:47:53,6.25,2.92,6.70,99.90,535202,53,20885,-70
2019-12-14 22:48:24,7.15,2.60,6.70,99.90,535199,53,21055,-70
2019-12-14 22:48:55,14.68,3.37,6.70,99.90,535191,53,20881,-70
2019-12-14 22:49:26,4.97,2.35,6.70,99.90,535130,53,20996,-70
2019-12-14 22:49:58,5.70,1.90,6.60,99.90,535181,53,20929,-70
2019-12-14 22:50:29,4.80,2.20,6.60,99.90,535172,53,21492,-69
2019-12-14 22:51:00,4.18,1.42,6.60,99.90,535187,53,20980,-71
2019-12-14 22:51:31,4.47,1.73,6.50,99.90,535158,53,20952,-69
2019-12-14 22:52:02,3.83,1.35,6.50,99.90,535201,53,20929,-71
2019-12-14 22:52:33,8.23,1.52,6.50,99.90,535180,53,21325,-69
2019-12-14 22:53:04,3.67,1.35,6.50,99.90,535158,53,20938,-69
2019-12-14 22:53:35,3.75,1.50,6.60,99.90,535197,53,20921,-70
2019-12-14 22:54:06,3.70,1.40,6.60,99.90,535140,53,20940,-71
2019-12-14 22:54:36,5.30,1.23,6.60,99.90,535184,53,20936,-70
2019-12-14 22:55:07,4.85,1.90,6.60,99.90,535053,53,20945,-71
2019-12-14 22:55:38,2.85,1.45,6.60,99.90,535134,53,20992,-69
2019-12-14 22:56:10,3.37,1.27,6.60,99.90,535174,53,20996,-69
2019-12-14 22:56:41,4.70,1.67,6.60,99.90,535143,53,20929,-70
2019-12-14 22:57:11,4.75,1.48,6.60,99.90,535178,53,21413,-71
2019-12-14 22:57:42,5.53,1.45,6.60,99.90,535090,53,21008,-69
2019-12-14 22:58:13,6.78,2.12,6.60,99.90,535136,53,20984,-71
2019-12-14 22:58:44,6.70,2.22,6.50,99.90,535142,53,20917,-71
2019-12-14 22:59:15,5.30,2.35,6.50,99.90,535164,53,20980,-70
2019-12-14 22:59:46,6.45,3.22,6.50,99.90,535137,53,21401,-69
2019-12-14 23:00:34,4.55,2.47,6.50,99.90,535156,53,21053,-70
2019-12-14 23:01:06,7.50,3.03,6.50,99.90,535134,53,20924,-70
2019-12-14 23:01:38,4.80,2.58,6.50,99.90,535096,53,20991,-70
2019-12-14 23:02:10,5.93,2.58,6.40,99.90,535175,53,20980,-70
2019-12-14 23:02:41,6.97,2.65,6.40,99.90,535158,53,21021,-69
2019-12-14 23:03:13,11.12,2.35,6.30,99.90,535168,53,21045,-69
2019-12-14 23:03:45,8.77,2.53,6.30,99.90,535163,53,20940,-69
2019-12-14 23:04:36,7.75,1.77,6.30,99.90,535176,53,20896,-70
2019-12-14 23:05:42,6.97,2.67,6.30,99.90,535151,53,20932,-71
2019-12-14 23:06:15,6.12,2.22,6.30,99.90,535209,53,20965,-72
2019-12-14 23:06:46,8.05,2.10,6.20,99.90,535118,53,20889,-71
2019-12-14 23:07:18,5.50,2.33,6.20,99.90,535140,53,20904,-72
2019-12-14 23:07:50,5.87,2.20,6.20,99.90,535106,53,20929,-72
2019-12-14 23:08:21,5.50,1.95,6.20,99.90,535094,53,20953,-72
2019-12-14 23:08:53,5.55,1.80,6.20,99.90,535196,53,20998,-70
2019-12-14 23:09:24,3.25,1.80,6.20,99.90,535206,53,20904,-71
2019-12-14 23:09:55,3.42,1.85,6.20,99.90,535232,53,21013,-70
2019-12-14 23:10:26,4.05,1.83,6.20,99.90,535183,53,20900,-71
2019-12-14 23:10:57,6.03,2.17,6.20,99.90,535148,53,20930,-70
2019-12-14 23:11:28,6.10,2.22,6.30,99.90,535147,53,20963,-70
2019-12-14 23:11:59,5.68,2.22,6.30,99.90,535137,53,20947,-70
2019-12-14 23:12:30,3.92,2.20,6.30,99.90,535143,53,20944,-72
2019-12-14 23:13:01,4.07,2.08,6.30,99.90,535156,53,20940,-72
2019-12-14 23:13:32,4.60,1.98,6.30,99.90,535147,53,20893,-71
2019-12-14 23:14:03,5.00,2.17,6.30,99.90,535155,53,20928,-71
2019-12-14 23:14:34,7.55,2.28,6.30,99.90,535161,53,20953,-72
2019-12-14 23:15:05,3.58,2.20,6.30,99.90,535204,53,20936,-71
2019-12-14 23:15:37,4.40,2.10,6.30,99.90,535190,53,20897,-70
2019-12-14 23:16:08,4.15,2.28,6.20,99.90,535144,53,20935,-72
2019-12-14 23:16:40,6.78,2.37,6.20,99.90,535190,53,20956,-71
2019-12-14 23:17:12,6.60,2.03,6.30,99.90,535193,53,21057,-72
2019-12-14 23:17:43,7.28,2.40,6.20,99.90,535157,53,20909,-72
2019-12-14 23:18:14,4.30,2.03,6.20,99.90,535145,53,21033,-70
2019-12-14 23:18:45,5.95,2.10,6.20,99.90,535189,53,20992,-71
2019-12-14 23:19:16,5.25,2.05,6.20,99.90,535162,53,21024,-70
2019-12-14 23:19:47,3.40,2.30,6.20,99.90,535109,53,20978,-70
2019-12-14 23:20:18,4.80,2.50,6.20,99.90,535161,53,21000,-70
2019-12-14 23:20:49,6.55,3.12,6.20,99.90,535109,53,21329,-70
2019-12-14 23:21:20,5.87,2.33,6.20,99.90,535081,53,20984,-70
2019-12-14 23:21:51,3.60,3.22,6.20,99.90,535177,53,20897,-69
2019-12-14 23:22:22,10.15,3.12,6.20,99.90,535135,53,21036,-70
2019-12-14 23:22:53,6.75,3.10,6.20,99.90,535184,53,20877,-70
2019-12-14 23:23:24,6.22,3.53,6.30,99.90,535124,53,20932,-70
2019-12-14 23:23:55,5.35,3.58,6.30,99.90,535133,53,21430,-70
2019-12-14 23:24:26,7.25,4.57,6.30,99.90,535155,53,20932,-70
2019-12-14 23:24:57,7.43,3.72,6.20,99.90,535095,53,20933,-70
2019-12-14 23:25:28,5.60,3.70,6.30,99.90,535079,53,21117,-69
2019-12-14 23:25:59,8.52,3.40,6.20,99.90,535030,53,20949,-70
2019-12-14 23:26:30,6.93,3.10,6.20,99.90,535107,53,20984,-72
2019-12-14 23:27:01,5.18,3.20,6.20,99.90,535134,53,20976,-70
2019-12-14 23:27:32,4.25,2.40,6.20,99.90,535143,53,21405,-72
2019-12-14 23:28:03,6.12,2.92,6.20,99.90,535157,53,21000,-72
2019-12-14 23:28:34,6.72,3.40,6.30,99.90,535128,53,21394,-70
2019-12-14 23:29:05,7.22,3.40,6.30,99.90,535136,53,20976,-71
2019-12-14 23:29:36,4.80,3.37,6.20,99.90,535166,53,21462,-70
2019-12-14 23:30:07,7.93,3.05,6.20,99.90,535136,53,21004,-70
2019-12-14 23:30:39,9.38,3.47,6.20,99.90,535132,53,21014,-71
2019-12-14 23:31:10,7.37,2.90,6.20,99.90,535081,53,20936,-72
2019-12-14 23:31:41,6.28,3.30,6.20,99.90,535113,53,21404,-70
2019-12-14 23:32:12,5.65,3.00,6.30,99.90,535168,53,20975,-70
2019-12-14 23:32:43,6.10,2.83,6.30,99.90,535141,53,21393,-70
2019-12-14 23:33:14,7.68,2.90,6.30,99.90,535178,53,21006,-70
2019-12-14 23:33:45,6.55,2.83,6.30,99.90,535115,53,21000,-71
2019-12-14 23:34:15,5.32,3.37,6.30,99.90,535184,53,20877,-71
2019-12-14 23:34:46,4.78,3.30,6.20,99.90,535047,53,21401,-71
2019-12-14 23:35:17,5.40,2.15,6.20,99.90,535170,53,20881,-72
2019-12-14 23:35:48,4.62,3.00,6.30,99.90,535132,53,20952,-71
2019-12-14 23:36:19,5.00,2.95,6.30,99.90,535153,53,20933,-72
2019-12-14 23:36:50,6.28,2.42,6.20,99.90,535113,53,20941,-70
2019-12-14 23:37:22,6.47,3.00,6.30,99.90,535169,53,20889,-70
2019-12-14 23:37:53,6.47,2.50,6.30,99.90,535172,53,20939,-70
2019-12-14 23:38:24,5.07,2.22,6.20,99.90,535178,53,21013,-70
2019-12-14 23:38:55,13.45,2.72,6.20,99.90,535085,53,21449,-71
2019-12-14 23:39:26,4.80,2.40,6.20,99.90,535188,53,20908,-70
2019-12-14 23:39:57,3.97,2.47,6.20,99.90,535085,53,21053,-70
2019-12-14 23:40:28,5.35,2.30,6.20,99.90,535126,53,21051,-70
2019-12-14 23:40:59,5.47,2.50,6.20,99.90,535141,53,20980,-70
2019-12-14 23:41:30,3.08,2.12,6.20,99.90,535070,53,21432,-70
2019-12-14 23:42:01,5.45,2.15,6.10,99.90,535146,53,21069,-71
2019-12-14 23:42:32,3.90,1.98,6.10,99.90,535155,53,20933,-70
2019-12-14 23:43:03,7.80,2.12,6.10,99.90,535154,53,20988,-70
2019-12-14 23:43:34,5.45,1.92,6.10,99.90,535146,53,20937,-72
2019-12-14 23:44:05,4.70,1.73,6.10,99.90,535149,53,21009,-70
2019-12-14 23:44:36,3.55,1.80,6.10,99.90,535165,53,20941,-70
2019-12-14 23:45:07,5.20,2.10,6.00,99.90,535080,53,21514,-72
2019-12-14 23:45:38,5.50,1.75,6.00,99.90,535173,53,21010,-70
2019-12-14 23:46:11,3.95,1.92,6.00,99.90,535134,53,20940,-72
2019-12-14 23:46:42,4.00,1.73,5.90,99.90,535149,53,20921,-70
2019-12-14 23:47:13,7.82,2.30,5.90,99.90,535147,53,21004,-70
2019-12-14 23:47:44,6.87,2.00,5.90,99.90,535190,53,20954,-70
2019-12-14 23:48:15,1.85,1.15,5.80,99.90,535124,53,20976,-70
2019-12-14 23:48:46,3.47,1.52,5.80,99.90,535179,53,20889,-70
2019-12-14 23:49:17,4.60,1.67,5.80,99.90,535300,53,20974,-70
2019-12-14 23:49:48,5.20,1.52,5.80,99.90,535174,53,20949,-72
2019-12-14 23:50:19,2.58,1.37,5.80,99.90,535080,53,21397,-72
2019-12-14 23:50:50,3.65,1.60,5.80,99.90,535128,53,20940,-72
2019-12-14 23:51:21,3.85,1.37,5.80,99.90,535067,53,20997,-71
2019-12-14 23:51:52,3.70,1.35,5.80,99.90,535126,53,21394,-70
2019-12-14 23:52:23,1.87,1.20,5.80,99.90,535146,53,20940,-70
2019-12-14 23:52:54,2.17,1.25,5.70,99.90,535136,53,20937,-70
2019-12-14 23:53:25,3.90,1.65,5.70,99.90,535141,53,20923,-72
2019-12-14 23:53:56,2.30,1.50,5.70,99.90,535168,53,20962,-70
2019-12-14 23:54:27,4.68,1.58,5.70,99.90,535136,53,20936,-71
2019-12-14 23:54:58,2.80,1.42,5.70,99.90,535159,53,20952,-71
2019-12-14 23:55:29,4.62,1.23,5.70,99.90,535029,53,21456,-71
2019-12-14 23:56:00,6.78,1.35,5.70,99.90,535184,53,20982,-72
2019-12-14 23:56:31,3.60,1.33,5.70,99.90,535113,53,21397,-72