2019-12-14 00:00:28,6.40,1.70,4.60,99.90,520696,54,20936,-69
2019-12-14 00:03:36,7.28,1.73,4.60,99.90,520716,54,20921,-71
2019-12-14 00:04:08,7.03,1.40,4.60,99.90,520738,54,21719,-69
2019-12-14 00:04:39,5.43,1.65,4.60,99.90,520736,54,21279,-70
2019-12-14 00:05:11,6.80,1.80,4.60,99.90,520657,54,21279,-70
2019-12-14 00:05:43,5.82,1.17,4.60,99.90,520699,54,21295,-71
2019-12-14 00:06:13,7.97,1.83,4.60,99.90,520757,54,21374,-69
2019-12-14 00:06:45,6.20,1.42,4.60,99.90,520774,54,21202,-71
2019-12-14 00:07:16,6.80,2.22,4.60,99.90,520722,54,20925,-71
2019-12-14 00:07:47,5.82,1.35,4.60,99.90,520737,54,21354,-71
2019-12-14 00:08:19,6.15,1.20,4.60,99.90,520629,54,21329,-70
2019-12-14 00:08:50,7.82,1.60,4.60,99.90,520759,54,21024,-70
2019-12-14 00:09:22,5.40,1.37,4.60,99.90,520723,54,21421,-70
2019-12-14 00:09:53,5.70,1.48,4.70,99.90,520768,54,21000,-70
2019-12-14 00:10:23,6.37,1.37,4.70,99.90,520764,54,21272,-70
2019-12-14 00:10:54,13.77,1.55,4.70,99.90,520631,54,20936,-70
2019-12-14 00:11:25,6.70,1.30,4.60,99.90,520688,54,21015,-71
2019-12-14 00:11:56,7.65,1.55,4.70,99.90,520716,54,21028,-70
2019-12-14 00:12:27,6.20,1.83,4.70,99.90,520702,54,21280,-71
2019-12-14 00:12:58,4.78,1.52,4.70,99.90,520674,54,20938,-72
2019-12-14 00:13:30,8.60,1.77,4.60,99.90,520719,54,20945,-72
2019-12-14 00:14:01,6.22,1.48,4.70,99.90,520636,54,21253,-70
2019-12-14 00:14:32,10.20,1.42,4.70,99.90,520703,54,21334,-73
2019-12-14 00:15:05,6.20,1.62,4.70,99.90,520725,54,20988,-71
2019-12-14 00:15:37,3.53,1.05,4.70,99.90,520758,54,21505,-73
2019-12-14 00:16:08,6.07,1.35,4.60,99.90,520708,54,21356,-72
2019-12-14 00:16:39,6.57,1.60,4.70,99.90,520660,54,21390,-70
2019-12-14 00:17:10,4.47,1.33,4.60,99.90,520653,54,21005,-72
2019-12-14 00:17:41,6.12,1.20,4.60,99.90,520704,54,21385,-71
2019-12-14 00:18:12,8.88,1.52,4.60,99.90,520733,54,20916,-71
2019-12-14 00:18:44,6.80,1.35,4.60,99.90,520658,54,21008,-72
2019-12-14 00:19:15,5.18,1.58,4.60,99.90,520721,54,21068,-71
2019-12-14 00:19:46,10.15,2.00,4.60,99.90,520682,54,21431,-74
2019-12-14 00:20:17,5.72,1.35,4.60,99.90,520649,54,20920,-71
2019-12-14 00:20:48,6.72,1.40,4.60,99.90,520735,54,20937,-72
2019-12-14 00:21:19,6.00,1.48,4.60,99.90,520715,54,20960,-70
2019-12-14 00:21:50,9.95,1.52,4.60,99.90,520737,54,20909,-72
2019-12-14 00:22:21,7.25,1.77,4.60,99.90,520684,54,20985,-72
2019-12-14 00:22:52,6.50,1.60,4.60,99.90,520700,54,20961,-72
2019-12-14 00:23:23,5.53,1.65,4.60,99.90,520654,54,20961,-73
2019-12-14 00:23:54,10.48,1.60,4.50,99.90,520749,54,21374,-72
2019-12-14 00:24:25,4.65,1.15,4.60,99.90,520701,54,21117,-72
2019-12-14 00:24:59,7.25,1.85,4.50,99.90,520756,54,20941,-71
2019-12-14 00:25:30,6.90,1.70,4.50,99.90,520713,54,20960,-72
2019-12-14 00:26:01,11.18,1.95,4.50,99.90,520625,54,21346,-71
2019-12-14 00:26:32,5.97,1.40,4.50,99.90,520705,54,20989,-72
2019-12-14 00:27:03,7.70,1.65,4.50,99.90,520645,54,20993,-72
2019-12-14 00:27:34,8.38,1.77,4.50,99.90,520755,54,20901,-70
2019-12-14 00:28:05,7.78,1.50,4.50,99.90,520763,54,20924,-71
2019-12-14 00:28:36,5.65,1.45,4.50,99.90,520725,54,21386,-72
2019-12-14 00:29:06,7.03,1.55,4.40,99.90,520503,54,21386,-74
2019-12-14 00:29:37,6.20,1.33,4.50,99.90,520672,54,20905,-70
2019-12-14 00:30:08,8.75,1.80,4.40,99.90,520668,54,21016,-71
2019-12-14 00:30:39,6.25,1.65,4.50,99.90,520697,54,20989,-73
2019-12-14 00:31:10,5.82,1.60,4.50,99.90,520722,54,20930,-71
2019-12-14 00:31:41,6.62,1.42,4.40,99.90,520706,54,20901,-73
2019-12-14 00:32:12,6.40,1.27,4.50,99.90,520711,54,20913,-72
2019-12-14 00:32:43,6.47,1.25,4.50,99.90,520683,54,20940,-73
2019-12-14 00:33:14,6.60,1.52,4.40,99.90,520729,54,21358,-72
2019-12-14 00:33:45,7.85,1.83,4.50,99.90,520731,54,21449,-71
2019-12-14 00:34:16,6.45,1.62,4.40,99.90,520696,54,20952,-72
2019-12-14 00:34:47,5.68,1.80,4.50,99.90,520653,54,21004,-70
2019-12-14 00:35:18,6.30,1.65,4.50,99.90,520699,54,20921,-70
2019-12-14 00:35:49,4.70,1.33,4.50,99.90,520720,54,21004,-71
2019-12-14 00:36:20,5.68,1.45,4.40,99.90,520747,54,20917,-73
2019-12-14 00:36:51,4.28,1.30,4.40,99.90,520704,54,21000,-71
2019-12-14 00:37:21,7.28,1.62,4.40,99.90,520714,54,21004,-72
2019-12-14 00:37:52,5.28,1.30,4.40,99.90,520641,54,21425,-69
2019-12-14 00:38:23,7.05,1.40,4.40,99.90,520695,54,21434,-69
2019-12-14 00:38:54,5.28,1.52,4.40,99.90,520799,54,20999,-70
2019-12-14 00:39:29,12.88,2.08,4.40,99.90,520743,54,20990,-71
2019-12-14 00:40:00,9.82,1.42,4.40,99.90,520795,54,20961,-70
2019-12-14 00:40:32,8.45,1.33,4.50,99.90,520795,54,21276,-71
2019-12-14 00:41:02,5.03,1.55,4.50,99.90,520675,54,21034,-73
2019-12-14 00:41:33,7.82,1.55,4.50,99.90,520774,54,21339,-69
2019-12-14 00:42:06,4.53,1.30,4.40,99.90,520791,54,21023,-70
2019-12-14 00:42:36,6.05,1.62,4.40,99.90,520771,54,20909,-72
2019-12-14 00:43:07,5.60,1.23,4.40,99.90,520719,54,21148,-71
2019-12-14 00:43:38,3.80,1.42,4.40,99.90,520782,54,20928,-71
2019-12-14 00:44:09,10.20,1.67,4.40,99.90,520667,54,20926,-70
2019-12-14 00:44:40,4.75,1.45,4.40,99.90,520814,54,20917,-71
2019-12-14 00:45:11,7.43,1.62,4.40,99.90,520747,54,20949,-70
2019-12-14 00:45:42,5.78,1.65,4.40,99.90,520802,54,20897,-69
2019-12-14 00:46:15,8.45,1.70,4.40,99.90,520798,54,20916,-71
2019-12-14 00:46:46,8.35,1.55,4.40,99.90,520781,54,20928,-71
2019-12-14 00:47:17,8.07,1.50,4.40,99.90,520719,54,21338,-71
2019-12-14 00:47:48,10.48,2.12,4.30,99.90,520728,54,20968,-71
2019-12-14 00:48:19,10.57,1.60,4.30,99.90,520766,54,20928,-71
2019-12-14 00:48:50,10.88,1.92,4.30,99.90,520720,54,20968,-70
2019-12-14 00:49:21,9.70,1.65,4.30,99.90,520793,54,20964,-70
2019-12-14 00:49:52,8.90,1.45,4.30,99.90,520778,54,21021,-70
2019-12-14 00:50:23,9.38,1.92,4.30,99.90,520712,54,21308,-70
2019-12-14 00:50:54,8.55,1.52,4.30,99.90,520723,54,20972,-71
2019-12-14 00:51:25,10.15,1.60,4.30,99.90,520821,54,20912,-72
2019-12-14 00:51:56,7.68,1.70,4.30,99.90,520798,54,20981,-72
2019-12-14 00:52:27,6.00,1.23,4.20,99.90,520771,54,20984,-72
2019-12-14 00:52:58,4.20,1.37,4.30,99.90,520734,54,21442,-73
2019-12-14 00:53:29,7.53,1.23,4.30,99.90,520779,54,21418,-70
2019-12-14 00:54:00,9.20,1.65,4.20,99.90,520767,54,21053,-70
2019-12-14 00:54:30,6.28,1.40,4.20,99.90,520729,54,20897,-70
2019-12-14 00:55:01,6.70,1.58,4.30,99.90,520796,54,20877,-72
2019-12-14 00:55:32,7.80,1.20,4.20,99.90,520786,54,20937,-71
2019-12-14 00:56:03,7.20,1.45,4.20,99.90,520730,54,20978,-72
2019-12-14 00:56:34,4.80,1.50,4.20,99.90,520745,54,21056,-70
2019-12-14 00:57:05,7.57,1.20,4.20,99.90,520794,54,21535,-70
2019-12-14 00:57:36,8.38,1.55,4.20,99.90,520743,54,21394,-70
2019-12-14 00:58:07,5.10,1.30,4.30,99.90,520792,54,20913,-70
2019-12-14 00:58:38,11.68,1.90,4.20,99.90,520768,54,20952,-71
2019-12-14 00:59:09,6.15,1.67,4.20,99.90,520568,54,20997,-71
2019-12-14 00:59:40,6.18,1.50,4.20,99.90,520806,54,20948,-72
2019-12-14 01:00:11,5.97,1.35,4.20,99.90,520780,54,20972,-71
2019-12-14 01:00:42,8.32,1.60,4.20,99.90,520763,54,21409,-70
2019-12-14 01:01:14,7.43,1.40,4.20,99.90,520763,54,21397,-72
2019-12-14 01:01:45,7.60,1.65,4.20,99.90,520785,54,20948,-71
2019-12-14 01:02:16,4.78,1.42,4.20,99.90,520683,54,21154,-72
2019-12-14 01:02:48,8.35,1.77,4.30,99.90,520805,54,21073,-70
2019-12-14 01:03:19,8.52,1.73,4.20,99.90,520834,54,20905,-71
2019-12-14 01:03:51,7.95,1.45,4.20,99.90,520749,54,21262,-70
2019-12-14 01:04:24,6.35,1.37,4.20,99.90,520754,54,21410,-71
2019-12-14 01:04:55,6.28,1.50,4.20,99.90,520690,54,21217,-71
2019-12-14 01:05:26,5.87,1.10,4.20,99.90,520699,54,21218,-72
2019-12-14 01:05:57,7.72,1.48,4.20,99.90,520724,54,21070,-71
2019-12-14 01:06:48,3.70,1.35,4.20,99.90,520767,54,21868,-71
2019-12-14 01:07:32,8.23,1.62,4.20,99.90,520746,54,20913,-72
2019-12-14 01:08:21,8.80,1.55,4.20,99.90,520743,54,21256,-72
2019-12-14 01:09:16,5.20,1.20,4.20,99.90,472448,58,21351,-70
2019-12-14 01:09:54,6.62,1.60,4.20,99.90,520790,54,20984,-72
2019-12-14 01:11:00,7.22,1.55,4.20,99.90,520790,54,21083,-73
2019-12-14 01:11:31,9.88,1.70,4.10,99.90,520786,54,21368,-72
2019-12-14 01:12:02,8.13,1.33,4.20,99.90,520797,54,21169,-71
2019-12-14 01:12:33,7.72,1.62,4.20,99.90,520746,54,20936,-73
2019-12-14 01:13:05,5.55,1.30,4.10,99.90,520720,54,20936,-71
2019-12-14 01:13:36,8.57,1.60,4.10,99.90,520731,54,20964,-71
2019-12-14 01:14:07,5.27,1.43,4.10,99.90,520718,54,21198,-72
2019-12-14 01:14:37,7.72,1.67,4.10,99.90,520768,54,20952,-71
2019-12-14 01:15:09,5.53,1.42,4.10,99.90,520733,54,20999,-72
2019-12-14 01:15:39,5.85,1.30,4.10,99.90,520816,54,20935,-72
2019-12-14 01:16:10,5.07,1.45,4.10,99.90,520758,54,21159,-73
2019-12-14 01:16:42,13.62,1.50,4.10,99.90,520784,54,20948,-74
2019-12-14 01:17:13,9.43,1.25,4.10,99.90,520718,54,21017,-72
2019-12-14 01:17:44,8.30,1.50,4.10,99.90,520735,54,21285,-72
2019-12-14 01:18:15,6.87,1.25,4.10,99.90,520757,54,20940,-72
2019-12-14 01:18:45,2.37,1.10,4.10,99.90,520736,54,21038,-73
2019-12-14 01:19:16,6.57,1.60,4.10,99.90,520720,54,20952,-73
2019-12-14 01:19:47,5.75,1.20,4.10,99.90,520784,54,20916,-71
2019-12-14 01:20:18,5.90,1.33,4.10,99.90,520741,54,20928,-72
2019-12-14 01:20:49,11.55,1.85,4.10,99.90,520784,54,20932,-73
2019-12-14 01:21:20,6.68,1.20,4.10,99.90,520768,54,20984,-72
2019-12-14 01:21:51,7.07,1.62,4.10,99.90,520777,54,21546,-72
2019-12-14 01:22:22,6.68,1.20,4.10,99.90,520720,54,20960,-73
2019-12-14 01:22:53,8.38,1.48,4.10,99.90,520776,54,20981,-72
2019-12-14 01:23:24,4.28,1.12,4.10,99.90,520726,54,20965,-72
2019-12-14 01:23:55,13.07,1.62,4.10,99.90,520808,54,20920,-73
2019-12-14 01:24:26,4.20,1.05,4.10,99.90,520682,54,21398,-73
2019-12-14 01:24:57,6.97,1.58,4.10,99.90,520684,54,20999,-71
2019-12-14 01:25:28,9.85,1.50,4.10,99.90,520725,54,20916,-72
2019-12-14 01:25:59,6.30,1.25,4.10,99.90,520670,54,21028,-72
2019-12-14 01:26:30,3.62,1.10,4.10,99.90,520745,54,21096,-72
2019-12-14 01:27:01,7.90,1.50,4.10,99.90,520784,54,21205,-71
2019-12-14 01:27:32,6.12,1.77,4.10,99.90,520790,54,21333,-73
2019-12-14 01:28:03,5.57,1.30,4.10,99.90,520791,54,21473,-71
2019-12-14 01:28:34,6.18,1.25,4.10,99.90,520694,54,21389,-71
2019-12-14 01:29:05,8.95,1.67,4.10,99.90,520727,54,20980,-72
2019-12-14 01:29:36,8.57,1.45,4.10,99.90,520538,54,21003,-73
2019-12-14 01:30:07,8.13,1.45,4.10,99.90,520732,54,20949,-72
2019-12-14 01:30:38,8.35,1.40,4.10,99.90,520795,54,21358,-72
2019-12-14 01:31:10,4.10,1.23,4.10,99.90,520760,54,21084,-72
2019-12-14 01:31:43,5.37,1.10,4.10,99.90,520747,54,20897,-72
2019-12-14 01:32:14,4.55,1.23,4.10,99.90,520771,54,21062,-72
2019-12-14 01:32:45,4.62,1.23,4.10,99.90,520751,54,21129,-72
2019-12-14 01:33:16,6.57,1.58,4.10,99.90,520750,54,20916,-72
2019-12-14 01:33:47,5.05,1.08,4.10,99.90,520748,54,20997,-72
2019-12-14 01:34:18,5.12,1.20,4.10,99.90,520812,54,21393,-72
2019-12-14 01:34:49,4.65,1.20,4.10,99.90,520778,54,21191,-70
2019-12-14 01:35:20,8.52,1.25,4.10,99.90,520748,54,21447,-72
2019-12-14 01:35:51,5.75,1.23,4.10,99.90,520785,54,21454,-70
2019-12-14 01:36:22,2.90,1.10,4.10,99.90,520800,54,21461,-71
2019-12-14 01:36:53,6.10,1.37,4.10,99.90,520756,54,20960,-71
2019-12-14 01:37:24,4.62,1.20,4.20,99.90,520687,54,20944,-72
2019-12-14 01:37:55,6.47,1.37,4.10,99.90,520733,54,20988,-71
2019-12-14 01:38:26,6.87,1.27,4.20,99.90,520693,54,20961,-72
2019-12-14 01:38:57,7.78,1.55,4.20,99.90,520764,54,20921,-70
2019-12-14 01:39:28,6.53,1.40,4.20,99.90,520692,54,20908,-71
2019-12-14 01:39:59,5.35,1.33,4.20,99.90,520794,54,20936,-70
2019-12-14 01:40:30,6.12,1.73,4.10,99.90,520734,54,21199,-71
2019-12-14 01:41:01,5.47,1.58,4.10,99.90,520660,54,21036,-71
2019-12-14 01:41:32,5.05,1.25,4.20,99.90,520777,54,20968,-71
2019-12-14 01:42:03,5.30,1.60,4.20,99.90,520795,54,21244,-70
2019-12-14 01:42:34,4.93,1.23,4.20,99.90,520737,54,20955,-72
2019-12-14 01:43:05,6.75,1.55,4.20,99.90,520705,54,20996,-71
2019-12-14 01:43:36,6.60,1.42,4.20,99.90,520728,54,21005,-72
2019-12-14 01:44:07,3.67,1.20,4.20,99.90,520652,54,20945,-71
2019-12-14 01:44:37,5.07,1.15,4.20,99.90,520810,54,20924,-71
2019-12-14 01:45:08,6.72,1.23,4.20,99.90,520714,54,20968,-70
2019-12-14 01:45:39,6.32,1.37,4.20,99.90,520770,54,20936,-70
2019-12-14 01:46:10,5.72,1.30,4.20,99.90,520773,54,21498,-70
2019-12-14 01:46:41,6.28,1.30,4.20,99.90,520783,54,21394,-71
2019-12-14 01:47:12,4.70,1.00,4.20,99.90,520654,54,20968,-70
2019-12-14 01:47:43,6.72,1.02,4.20,99.90,520721,54,20893,-71
2019-12-14 01:48:14,5.65,1.20,4.20,99.90,520704,54,21046,-71
2019-12-14 01:48:45,8.02,1.55,4.20,99.90,520740,54,20961,-71
2019-12-14 01:49:16,3.60,1.00,4.20,99.90,520759,54,20991,-71
2019-12-14 01:49:47,7.93,1.35,4.20,99.90,520780,54,20885,-71
2019-12-14 01:50:18,8.43,1.50,4.20,99.90,520745,54,20944,-73
2019-12-14 01:50:49,6.50,1.10,4.20,99.90,520748,54,20913,-72
2019-12-14 01:51:20,4.75,1.17,4.30,99.90,520803,54,21726,-70
2019-12-14 01:51:51,6.20,1.30,4.20,99.90,520715,54,21441,-71
2019-12-14 01:52:22,7.10,1.50,4.30,99.90,520748,54,20932,-72
2019-12-14 01:52:53,6.10,1.55,4.20,99.90,520704,54,20953,-70
2019-12-14 01:53:24,5.97,1.40,4.20,99.90,520696,54,20921,-70
2019-12-14 01:53:54,8.30,2.05,4.20,99.90,520776,54,20881,-69
2019-12-14 01:54:25,5.07,1.05,4.20,99.90,520762,54,20910,-70
2019-12-14 01:54:56,5.68,1.35,4.20,99.90,520794,54,21028,-70
2019-12-14 01:55:27,5.45,1.60,4.20,99.90,520791,54,21016,-70
2019-12-14 01:55:58,5.35,1.25,4.20,99.90,520777,54,21482,-71
2019-12-14 01:56:29,8.90,1.40,4.20,99.90,520685,54,20980,-71
2019-12-14 01:57:00,4.22,1.30,4.20,99.90,520776,54,20954,-73
2019-12-14 01:57:31,5.47,1.30,4.20,99.90,520736,54,20968,-71
2019-12-14 01:58:02,8.55,1.73,4.20,99.90,520726,54,20981,-70
2019-12-14 01:58:33,4.57,1.15,4.20,99.90,520770,54,20989,-72
2019-12-14 01:59:04,3.87,1.17,4.20,99.90,520714,54,20929,-71
2019-12-14 01:59:35,6.03,1.10,4.20,99.90,520571,54,21025,-70
2019-12-14 02:00:06,4.90,1.00,4.20,99.90,520764,54,21362,-71
2019-12-14 02:00:37,5.97,1.30,4.20,99.90,520787,54,21424,-70
2019-12-14 02:01:26,6.70,1.23,4.20,99.90,520783,54,21370,-73
2019-12-14 02:02:15,11.35,1.17,4.20,99.90,472434,58,21084,-72
2019-12-14 02:03:03,6.05,1.52,4.20,99.90,520795,54,21035,-71
2019-12-14 02:03:42,6.40,1.35,4.20,99.90,520735,54,21226,-71
2019-12-14 02:04:40,4.78,1.52,4.20,99.90,520916,54,21115,-72
2019-12-14 02:06:13,5.65,1.20,4.20,99.90,520747,54,20981,-71
2019-12-14 02:06:57,8.30,1.12,4.20,99.90,520814,54,21204,-71
2019-12-14 02:07:28,4.22,1.30,4.30,99.90,520807,54,21183,-71
2019-12-14 02:07:59,8.05,1.05,4.20,99.90,520749,54,21199,-72
2019-12-14 02:08:30,10.77,1.35,4.30,99.90,520708,54,21177,-71
2019-12-14 02:09:01,4.82,1.23,4.20,99.90,520751,54,20965,-71
2019-12-14 02:09:32,4.95,1.17,4.20,99.90,520789,54,20961,-73
2019-12-14 02:10:05,4.15,1.30,4.30,99.90,520767,54,21003,-73
2019-12-14 02:10:36,7.50,1.30,4.20,99.90,520794,54,21012,-71
2019-12-14 02:11:07,6.82,1.15,4.20,99.90,520709,54,21364,-72
2019-12-14 02:11:38,5.47,1.12,4.20,99.90,520718,54,21017,-72
2019-12-14 02:12:09,7.65,1.17,4.20,99.90,520753,54,21206,-71
2019-12-14 02:12:40,3.70,1.17,4.20,99.90,520761,54,20925,-71
2019-12-14 02:13:11,3.58,0.90,4.30,99.90,520748,54,20952,-72
2019-12-14 02:13:42,6.05,1.12,4.20,99.90,520740,54,21014,-72
2019-12-14 02:14:13,8.20,1.25,4.20,99.90,520724,54,20968,-71
2019-12-14 02:14:44,5.18,1.10,4.20,99.90,520762,54,20924,-71
2019-12-14 02:15:15,7.35,1.30,4.30,99.90,520809,54,21373,-73
2019-12-14 02:15:46,5.62,1.00,4.20,99.90,520796,54,21362,-71
2019-12-14 02:16:17,5.55,1.00,4.30,99.90,520717,54,20904,-71
2019-12-14 02:16:48,4.47,1.10,4.20,99.90,520743,54,20929,-71
2019-12-14 02:17:19,5.35,0.98,4.30,99.90,520651,54,20949,-71
2019-12-14 02:17:50,5.25,1.02,4.30,99.90,520668,54,20921,-72
2019-12-14 02:18:21,4.90,0.90,4.30,99.90,520735,54,20929,-71
2019-12-14 02:18:52,5.65,1.25,4.30,99.90,520673,54,21262,-71
2019-12-14 02:19:23,5.22,1.08,4.30,99.90,520764,54,20897,-72
2019-12-14 02:19:54,5.50,1.35,4.30,99.90,520741,54,20925,-71
2019-12-14 02:20:25,4.78,1.02,4.30,99.90,520684,54,21068,-72
2019-12-14 02:20:56,3.45,1.15,4.30,99.90,520736,54,21300,-70
2019-12-14 02:21:27,5.00,1.00,4.30,99.90,520732,54,20929,-70
2019-12-14 02:21:58,5.53,0.97,4.30,99.90,520754,54,20936,-71
2019-12-14 02:22:29,9.55,1.50,4.30,99.90,520771,54,20917,-71
2019-12-14 02:23:00,3.28,1.10,4.30,99.90,520733,54,21522,-72
2019-12-14 02:23:30,8.45,1.55,4.30,99.90,520672,54,20953,-70
2019-12-14 02:24:01,4.30,0.85,4.40,99.90,520720,54,20964,-71
2019-12-14 02:24:32,3.83,1.43,4.30,99.90,520787,54,20958,-72
2019-12-14 02:25:04,4.47,1.17,4.30,99.90,520759,54,20972,-72
2019-12-14 02:25:35,5.00,1.40,4.30,99.90,520809,54,21438,-71
2019-12-14 02:26:06,7.40,1.27,4.30,99.90,520693,54,21268,-71
2019-12-14 02:26:37,5.78,1.35,4.30,99.90,520781,54,20944,-71
2019-12-14 02:27:08,11.77,1.95,4.40,99.90,520735,54,21406,-72
2019-12-14 02:27:38,7.18,1.23,4.30,99.90,520738,54,20949,-74
2019-12-14 02:28:09,10.38,1.60,4.40,99.90,520772,54,21036,-72
2019-12-14 02:28:40,4.78,1.27,4.40,99.90,520765,54,20938,-71
2019-12-14 02:29:11,6.05,1.30,4.40,99.90,520614,54,20972,-72
2019-12-14 02:29:42,6.82,1.20,4.40,99.90,520692,54,20960,-73
2019-12-14 02:30:13,6.35,1.15,4.40,99.90,520803,54,20900,-73
2019-12-14 02:30:44,5.00,1.00,4.40,99.90,520736,54,21493,-74
2019-12-14 02:31:15,3.78,1.10,4.40,99.90,520781,54,21338,-73
2019-12-14 02:31:46,5.15,1.10,4.40,99.90,520766,54,20980,-71
2019-12-14 02:32:17,6.40,1.10,4.40,99.90,520704,54,20945,-71
2019-12-14 02:32:48,4.73,1.07,4.40,99.90,520733,54,20948,-71
2019-12-14 02:33:19,5.57,1.08,4.40,99.90,520756,54,21363,-71
2019-12-14 02:33:56,6.90,1.17,4.40,99.90,520726,54,20921,-71
2019-12-14 02:34:27,5.35,1.30,4.40,99.90,520717,54,21219,-70
2019-12-14 02:34:58,5.07,1.20,4.40,99.90,520746,54,21218,-70
2019-12-14 02:35:29,4.12,1.37,4.40,99.90,520731,54,20952,-72
2019-12-14 02:36:00,4.18,1.48,4.40,99.90,520696,54,21000,-71
2019-12-14 02:36:31,5.90,1.10,4.40,99.90,520737,54,21255,-71
2019-12-14 02:37:02,5.40,1.55,4.40,99.90,520775,54,21001,-69
2019-12-14 02:37:33,2.05,0.88,4.40,99.90,520761,54,20965,-73
2019-12-14 02:38:05,4.40,1.08,4.40,99.90,520671,54,21410,-71
2019-12-14 02:38:36,7.35,1.52,4.40,99.90,520747,54,20972,-72
2019-12-14 02:39:07,3.55,1.08,4.40,99.90,520690,54,21270,-71
2019-12-14 02:39:37,4.47,1.30,4.40,99.90,520742,54,20980,-71
2019-12-14 02:40:12,7.18,1.30,4.40,99.90,520739,54,21013,-71
2019-12-14 02:40:43,6.10,1.25,4.40,99.90,520781,54,20909,-72
2019-12-14 02:41:14,5.12,1.02,4.40,99.90,520684,54,21177,-71
2019-12-14 02:41:45,3.62,1.10,4.40,99.90,520718,54,20976,-74
2019-12-14 02:42:17,5.32,1.30,4.50,99.90,520773,54,21142,-71
2019-12-14 02:42:48,3.17,1.00,4.40,99.90,520708,54,21250,-70
2019-12-14 02:43:19,4.87,1.12,4.40,99.90,520701,54,21158,-72
2019-12-14 02:43:50,7.37,1.37,4.40,99.90,520712,54,21168,-72
2019-12-14 02:44:21,6.45,1.17,4.40,99.90,520666,54,20980,-71
2019-12-14 02:44:52,5.30,1.05,4.40,99.90,520699,54,20925,-71
2019-12-14 02:45:23,4.95,1.40,4.50,99.90,520774,54,20976,-72
2019-12-14 02:45:54,5.87,1.48,4.40,99.90,520756,54,21255,-71
2019-12-14 02:46:25,4.78,0.95,4.40,99.90,520719,54,20941,-73
2019-12-14 02:46:56,6.95,1.37,4.40,99.90,520800,54,21195,-70
2019-12-14 02:47:27,4.87,1.33,4.40,99.90,520686,54,20980,-72
2019-12-14 02:47:58,7.70,1.40,4.40,99.90,520710,54,20925,-72
2019-12-14 02:48:29,6.68,1.33,4.40,99.90,520758,54,20937,-71
2019-12-14 02:49:00,9.15,1.52,4.40,99.90,520733,54,21379,-73
2019-12-14 02:49:31,4.87,1.30,4.40,99.90,520741,54,20980,-73
2019-12-14 02:50:02,6.25,1.52,4.40,99.90,520709,54,20944,-72
2019-12-14 02:50:33,5.20,0.90,4.40,99.90,520696,54,21434,-72
2019-12-14 02:51:04,7.72,1.35,4.40,99.90,520786,54,21255,-72
2019-12-14 02:51:35,7.37,1.35,4.40,99.90,520749,54,20945,-74
2019-12-14 02:52:06,4.07,1.05,4.40,99.90,520741,54,21163,-72
2019-12-14 02:52:37,5.62,1.08,4.40,99.90,520807,54,21748,-70
2019-12-14 02:53:08,2.33,0.90,4.40,99.90,520717,54,21518,-72
2019-12-14 02:53:39,3.70,1.02,4.40,99.90,520705,54,20996,-72
2019-12-14 02:54:10,3.95,0.98,4.40,99.90,520741,54,20932,-71
2019-12-14 02:54:41,7.43,1.30,4.40,99.90,520698,54,20944,-73
2019-12-14 02:55:12,5.65,1.20,4.40,99.90,520705,54,20897,-71
2019-12-14 02:55:43,6.45,1.40,4.40,99.90,520740,54,20937,-72
2019-12-14 02:56:14,3.80,0.93,4.40,99.90,520695,54,20988,-71
2019-12-14 02:56:45,3.45,0.77,4.40,99.90,520800,54,20949,-73
2019-12-14 02:57:16,4.37,1.08,4.40,99.90,520772,54,21016,-71
2019-12-14 02:57:47,8.48,1.15,4.40,99.90,520706,54,21638,-72
2019-12-14 02:58:18,8.95,1.60,4.40,99.90,520795,54,21327,-72
2019-12-14 02:58:48,3.90,1.00,4.40,99.90,520716,54,20920,-73
2019-12-14 02:59:19,7.33,1.37,4.40,99.90,520502,54,20941,-72
2019-12-14 02:59:50,7.25,1.23,4.40,99.90,520722,54,20937,-73
2019-12-14 03:00:21,8.75,1.17,4.40,99.90,520799,54,20992,-74
2019-12-14 03:00:52,2.60,1.20,4.40,99.90,520702,54,21000,-72
2019-12-14 03:01:23,5.25,1.20,4.40,99.90,520722,54,20941,-73
2019-12-14 03:01:54,6.60,1.58,4.40,99.90,520723,54,21395,-73
2019-12-14 03:02:25,4.80,0.98,4.40,99.90,520721,54,21287,-73
2019-12-14 03:02:56,4.28,1.12,4.40,99.90,520765,54,20926,-73
2019-12-14 03:03:27,4.32,0.98,4.40,99.90,520767,54,20916,-71
2019-12-14 03:03:58,4.75,1.17,4.40,99.90,520721,54,21367,-73
2019-12-14 03:04:29,6.40,1.23,4.40,99.90,520680,54,20959,-73
2019-12-14 03:05:00,6.25,1.20,4.40,99.90,520780,54,20920,-73
2019-12-14 03:05:31,8.57,1.37,4.40,99.90,520696,54,20940,-73
2019-12-14 03:06:02,5.90,1.20,4.30,99.90,520724,54,20976,-72
2019-12-14 03:06:33,5.25,1.00,4.30,99.90,520729,54,21470,-70
2019-12-14 03:07:04,6.35,1.40,4.30,99.90,520797,54,21180,-70
2019-12-14 03:07:35,5.93,1.02,4.40,99.90,520769,54,20925,-73
2019-12-14 03:08:06,6.72,1.20,4.30,99.90,520710,54,21047,-70
2019-12-14 03:08:37,6.70,1.27,4.30,99.90,520693,54,21028,-71
2019-12-14 03:09:08,7.80,1.40,4.30,99.90,520764,54,20949,-73
2019-12-14 03:09:39,6.30,1.23,4.30,99.90,520740,54,20972,-70
2019-12-14 03:10:12,2.53,0.77,4.30,99.90,520739,54,21237,-72
2019-12-14 03:10:43,5.35,1.52,4.30,99.90,520769,54,21027,-71
2019-12-14 03:11:14,4.35,1.10,4.30,99.90,520712,54,21158,-71
2019-12-14 03:11:45,5.40,1.37,4.30,99.90,520740,54,21008,-71
2019-12-14 03:12:16,7.53,1.67,4.30,99.90,520641,54,21069,-73
2019-12-14 03:12:47,3.47,1.17,4.30,99.90,520763,54,21732,-71
2019-12-14 03:13:18,5.18,0.95,4.20,99.90,520661,54,20936,-73
2019-12-14 03:13:49,4.28,1.00,4.20,99.90,520733,54,20908,-71
2019-12-14 03:14:20,10.30,1.13,4.30,99.90,520701,54,20985,-73
2019-12-14 03:14:51,4.85,1.12,4.30,99.90,520773,54,21211,-74
2019-12-14 03:15:22,3.90,1.00,4.30,99.90,520741,54,21036,-74
2019-12-14 03:15:53,4.43,1.10,4.30,99.90,520782,54,21004,-74
2019-12-14 03:16:24,7.40,1.23,4.20,99.90,520672,54,21751,-72
2019-12-14 03:16:55,3.65,1.00,4.20,99.90,520726,54,21094,-74
2019-12-14 03:17:27,5.03,1.35,4.20,99.90,520681,54,20981,-73
2019-12-14 03:17:58,6.15,1.25,4.20,99.90,520768,54,21135,-72
2019-12-14 03:18:29,6.43,1.15,4.20,99.90,520728,54,21233,-72
2019-12-14 03:19:00,4.50,1.23,4.20,99.90,520733,54,21175,-74
2019-12-14 03:19:31,5.85,1.30,4.10,99.90,520793,54,20949,-72
2019-12-14 03:20:03,4.57,1.27,4.10,99.90,520755,54,20944,-73
2019-12-14 03:20:34,4.60,1.15,4.10,99.90,520639,54,20933,-73
2019-12-14 03:21:04,7.35,1.50,4.10,99.90,520723,54,21305,-73
2019-12-14 03:21:35,5.82,1.20,4.10,99.90,520727,54,20921,-72
2019-12-14 03:22:06,3.53,0.90,4.10,99.90,520718,54,20917,-71
2019-12-14 03:22:37,5.62,1.10,4.00,99.90,520741,54,20977,-73
2019-12-14 03:23:09,4.15,1.12,4.00,99.90,520710,54,21024,-75
2019-12-14 03:23:40,4.57,1.00,4.00,99.90,520743,54,21466,-73
2019-12-14 03:24:11,6.80,1.67,4.00,99.90,520779,54,21216,-74
2019-12-14 03:24:43,3.92,1.08,4.00,99.90,520729,54,20936,-73
2019-12-14 03:25:18,4.90,1.08,4.00,99.90,520799,54,21198,-72
2019-12-14 03:27:19,4.50,1.12,4.00,99.90,520769,54,21311,-72
2019-12-14 03:28:32,6.25,1.20,4.00,99.90,520772,54,21582,-71
2019-12-14 03:29:03,2.40,0.98,4.00,99.90,520732,54,21071,-72
2019-12-14 03:29:34,7.25,1.55,4.00,99.90,520449,54,21143,-74
2019-12-14 03:30:05,5.05,1.10,4.00,99.90,520742,54,20913,-72
2019-12-14 03:30:38,4.93,1.12,4.00,99.90,520742,54,20969,-73
2019-12-14 03:31:12,5.53,1.20,4.00,99.90,520759,54,21268,-70
2019-12-14 03:31:43,2.45,0.90,4.00,99.90,520708,54,21299,-72
2019-12-14 03:32:14,4.53,1.15,4.00,99.90,520671,54,21272,-72
2019-12-14 03:32:45,4.87,1.00,4.00,99.90,520727,54,21113,-73
2019-12-14 03:33:16,3.30,1.00,4.00,99.90,520776,54,20940,-74
2019-12-14 03:33:47,2.87,1.00,4.00,99.90,520766,54,20981,-74
2019-12-14 03:34:18,4.37,1.20,4.00,99.90,520783,54,20976,-72
2019-12-14 03:34:48,3.62,1.10,4.00,99.90,520745,54,20976,-72
2019-12-14 03:35:19,4.82,1.05,4.00,99.90,520715,54,21405,-72
2019-12-14 03:35:50,5.68,1.10,4.00,99.90,520711,54,20988,-72
2019-12-14 03:36:21,7.60,1.37,4.00,99.90,520674,54,20948,-71
2019-12-14 03:36:52,8.75,1.42,4.00,99.90,520749,54,20936,-70
2019-12-14 03:37:23,5.57,1.25,4.00,99.90,520717,54,20905,-71
2019-12-14 03:37:54,4.68,1.27,4.00,99.90,520734,54,20949,-72
2019-12-14 03:38:25,3.05,0.93,4.00,99.90,520696,54,20932,-71
2019-12-14 03:38:56,3.90,1.08,4.00,99.90,520768,54,21528,-72
2019-12-14 03:39:27,2.10,1.00,4.00,99.90,520755,54,21363,-71
2019-12-14 03:39:58,4.30,1.20,4.00,99.90,520740,54,21020,-70
2019-12-14 03:40:29,3.95,0.98,4.00,99.90,520699,54,21677,-70
2019-12-14 03:41:02,7.35,1.30,4.00,99.90,520745,54,20928,-72
2019-12-14 03:41:36,7.12,1.27,4.00,99.90,520765,54,21418,-72
2019-12-14 03:42:07,3.65,1.00,4.00,99.90,520717,54,21848,-70
2019-12-14 03:42:40,2.55,0.98,4.00,99.90,520785,54,21170,-71
2019-12-14 03:43:11,3.67,0.95,4.00,99.90,520780,54,20965,-71
2019-12-14 03:43:41,7.47,1.48,4.00,99.90,520745,54,21028,-70
2019-12-14 03:44:12,6.60,1.30,4.00,99.90,520716,54,20885,-73
2019-12-14 03:44:43,3.03,1.10,4.00,99.90,520769,54,20918,-70
2019-12-14 03:45:14,3.65,1.02,4.00,99.90,520803,54,20896,-70
2019-12-14 03:45:45,4.10,1.08,4.00,99.90,520802,54,21000,-70
2019-12-14 03:46:16,4.57,0.77,4.00,99.90,520750,54,21437,-72
2019-12-14 03:46:47,2.90,0.90,4.00,99.90,520704,54,21063,-72
2019-12-14 03:47:18,4.28,1.10,4.00,99.90,520717,54,20904,-70
2019-12-14 03:47:53,6.32,1.45,4.00,99.90,520807,54,20929,-70
2019-12-14 03:48:24,3.10,1.00,4.00,99.90,520774,54,21472,-70
2019-12-14 03:48:55,4.45,0.98,3.90,99.90,520789,54,21216,-72
2019-12-14 03:49:26,2.30,1.10,3.90,99.90,520747,54,21000,-75
2019-12-14 03:50:04,6.25,1.20,4.00,99.90,520783,54,20992,-72
2019-12-14 03:50:35,3.10,0.90,4.00,99.90,520658,54,20921,-72
2019-12-14 03:51:06,6.78,1.05,3.90,99.90,520751,54,21083,-73
2019-12-14 03:51:37,7.05,1.17,3.90,99.90,520792,54,20883,-74
2019-12-14 03:52:12,4.43,1.00,3.90,99.90,520782,54,20974,-73
2019-12-14 03:52:43,5.57,1.20,3.90,99.90,520782,54,21406,-70
2019-12-14 03:53:14,3.30,0.90,3.90,99.90,520704,54,21276,-74
2019-12-14 03:53:48,5.47,1.17,3.80,99.90,520776,54,21422,-72
2019-12-14 03:54:19,2.03,0.85,3.90,99.90,520777,54,20917,-71
2019-12-14 03:54:49,3.60,0.90,3.90,99.90,520755,54,21198,-73
2019-12-14 03:55:20,3.42,0.98,3.80,99.90,520751,54,20973,-71
2019-12-14 03:55:51,3.60,1.17,3.80,99.90,520726,54,20988,-71
2019-12-14 03:56:22,6.55,0.95,3.80,99.90,520741,54,21445,-72
2019-12-14 03:56:57,5.03,1.20,3.80,99.90,520715,54,21378,-73
2019-12-14 03:57:28,3.70,1.05,3.80,99.90,520778,54,20941,-71
2019-12-14 03:58:02,3.25,1.05,3.80,99.90,520730,54,21113,-71
2019-12-14 03:58:33,2.42,0.88,3.90,99.90,520733,54,21441,-71
2019-12-14 03:59:04,4.12,0.90,3.90,99.90,520756,54,21190,-71
2019-12-14 03:59:35,2.97,1.02,3.90,99.90,520495,54,21501,-73
2019-12-14 04:00:07,2.87,0.90,3.90,99.90,520752,54,20972,-72
2019-12-14 04:00:38,2.65,0.93,3.90,99.90,520763,54,20933,-72
2019-12-14 04:01:09,2.83,0.90,4.00,99.90,520780,54,21107,-73
2019-12-14 04:01:40,4.57,1.10,4.00,99.90,520799,54,21045,-71
2019-12-14 04:02:11,3.10,1.10,4.00,99.90,520765,54,21178,-71
2019-12-14 04:02:42,2.50,0.80,4.00,99.90,520782,54,20957,-70
2019-12-14 04:03:13,3.75,0.90,4.10,99.90,520783,54,20929,-72
2019-12-14 04:03:44,4.43,0.90,4.10,99.90,520760,54,21351,-72
2019-12-14 04:04:15,7.20,1.27,4.10,99.90,520753,54,20945,-71
2019-12-14 04:04:47,4.62,1.23,4.20,99.90,520784,54,21155,-73
2019-12-14 04:05:22,4.82,1.10,4.20,99.90,520744,54,21054,-73
2019-12-14 04:05:53,4.05,0.90,4.20,99.90,520754,54,21727,-72
2019-12-14 04:06:30,4.78,0.95,4.30,99.90,520751,54,21236,-71
2019-12-14 04:07:01,3.03,0.90,4.30,99.90,520749,54,21394,-74
2019-12-14 04:07:33,3.85,0.98,4.30,99.90,520802,54,21214,-72
2019-12-14 04:08:04,3.30,0.98,4.30,99.90,520785,54,21020,-70
2019-12-14 04:08:35,5.37,1.27,4.30,99.90,520717,54,21342,-71
2019-12-14 04:09:06,4.35,1.33,4.40,99.90,520823,54,20917,-71
2019-12-14 04:09:37,6.20,1.02,4.40,99.90,520737,54,20971,-70
2019-12-14 04:10:08,2.53,1.00,4.40,99.90,520740,54,20956,-71
2019-12-14 04:10:39,3.25,1.00,4.40,99.90,520712,54,20945,-72
2019-12-14 04:11:10,2.75,1.00,4.40,99.90,520736,54,21309,-72
2019-12-14 04:11:41,3.80,1.00,4.40,99.90,520764,54,20941,-72
2019-12-14 04:12:12,3.22,0.95,4.40,99.90,520782,54,20921,-72
2019-12-14 04:12:43,2.67,1.10,4.40,99.90,520694,54,20984,-73
2019-12-14 04:13:14,3.75,1.00,4.50,99.90,520689,54,20921,-73
2019-12-14 04:13:45,2.67,0.90,4.50,99.90,520819,54,21186,-70
2019-12-14 04:14:16,5.10,1.25,4.50,99.90,520693,54,21003,-71
2019-12-14 04:14:47,7.50,1.30,4.50,99.90,520800,54,20912,-72
2019-12-14 04:15:18,5.20,1.40,4.50,99.90,520806,54,20957,-71
2019-12-14 04:15:49,2.25,0.90,4.50,99.90,520797,54,21690,-70
2019-12-14 04:16:20,3.95,1.10,4.50,99.90,520787,54,20913,-72
2019-12-14 04:16:51,1.65,0.65,4.50,99.90,520787,54,21208,-70
2019-12-14 04:17:22,2.10,0.50,4.50,99.90,520673,54,20973,-70
2019-12-14 04:17:53,3.62,1.00,4.50,99.90,520726,54,20983,-73
2019-12-14 04:18:24,5.03,1.67,4.50,99.90,520760,54,20976,-71
2019-12-14 04:18:54,5.15,1.15,4.40,99.90,520737,54,20993,-73
2019-12-14 04:19:25,3.78,0.88,4.40,99.90,520786,54,20920,-70
2019-12-14 04:19:56,2.22,1.00,4.40,99.90,520668,54,21012,-71
2019-12-14 04:20:27,4.12,1.20,4.40,99.90,520733,54,21377,-70
2019-12-14 04:20:58,4.70,1.20,4.40,99.90,520787,54,21442,-72
2019-12-14 04:21:29,5.50,1.45,4.40,99.90,520782,54,20905,-70
2019-12-14 04:22:00,4.50,1.00,4.30,99.90,520777,54,20994,-71
2019-12-14 04:22:31,7.32,1.10,4.30,99.90,520795,54,20976,-72
2019-12-14 04:23:02,3.65,1.00,4.30,99.90,520785,54,20913,-72
2019-12-14 04:23:33,2.30,0.82,4.20,99.90,520717,54,20964,-71
2019-12-14 04:24:04,4.18,0.95,4.20,99.90,520763,54,20928,-71
2019-12-14 04:24:35,3.35,0.90,4.10,99.90,520717,54,20920,-71
2019-12-14 04:25:06,3.42,0.88,4.10,99.90,520744,54,20956,-71
2019-12-14 04:25:37,3.35,1.00,4.10,99.90,520765,54,20896,-71
2019-12-14 04:26:08,5.37,1.12,4.00,99.90,520762,54,21011,-71
2019-12-14 04:26:39,3.85,1.15,4.00,99.90,520693,54,20969,-69
2019-12-14 04:27:12,3.05,1.12,3.90,99.90,520776,54,20968,-71
2019-12-14 04:27:44,6.22,1.10,3.90,99.90,520771,54,21386,-70
2019-12-14 04:28:15,4.53,1.00,3.80,99.90,520777,54,21075,-70
2019-12-14 04:28:46,4.37,1.10,3.80,99.90,520729,54,21121,-72
2019-12-14 04:29:26,4.62,1.27,3.70,99.90,520589,54,20909,-72
2019-12-14 04:32:57,3.87,0.90,3.70,99.90,520978,54,20921,-74
2019-12-14 04:33:29,4.90,0.88,3.70,99.90,520781,54,21032,-72
2019-12-14 04:34:13,2.53,0.80,3.60,99.90,520755,54,21165,-71
2019-12-14 04:35:03,5.25,1.00,3.60,99.90,520791,54,21118,-73
2019-12-14 04:35:37,3.60,3.60,3.60,99.90,524499,54,21246,-73
2019-12-14 04:36:08,0.85,0.60,3.50,99.90,520776,54,20306,-73
2019-12-14 04:36:40,7.72,1.08,3.50,99.90,520797,54,21106,-71
2019-12-14 04:37:18,3.17,0.93,3.50,99.90,520784,54,21481,-71
2019-12-14 04:37:49,3.12,1.00,3.50,99.90,520707,54,21234,-73
2019-12-14 04:38:20,3.97,1.20,3.50,99.90,520656,54,21130,-72
2019-12-14 04:38:51,2.62,0.80,3.50,99.90,520795,54,20952,-71
2019-12-14 04:39:22,2.83,1.10,3.50,99.90,520765,54,20953,-71
2019-12-14 04:39:53,4.62,0.88,3.50,99.90,520796,54,20941,-71
2019-12-14 04:40:29,3.65,1.00,3.50,99.90,520734,54,21130,-74
2019-12-14 04:41:08,4.28,0.93,3.50,99.90,520737,54,21534,-71
2019-12-14 04:41:41,1.98,0.80,3.40,99.90,520704,54,21988,-71
2019-12-14 04:42:12,3.10,0.70,3.40,99.90,520707,54,20994,-72
2019-12-14 04:42:44,2.30,0.82,3.40,99.90,520775,54,21635,-71
2019-12-14 04:43:17,4.65,1.00,3.40,99.90,520765,54,20944,-70
2019-12-14 04:43:48,4.03,1.08,3.40,99.90,520731,54,21617,-72
2019-12-14 04:44:19,5.37,1.00,3.30,99.90,520726,54,21210,-71
2019-12-14 04:44:52,6.20,1.20,3.40,99.90,520805,54,21414,-71
2019-12-14 04:45:23,4.32,1.20,3.30,99.90,520757,54,21442,-72
2019-12-14 04:45:54,4.30,0.95,3.30,99.90,520801,54,21133,-74
2019-12-14 04:46:25,4.10,0.90,3.30,99.90,520752,54,20945,-71
2019-12-14 04:46:56,5.87,1.00,3.30,99.90,520793,54,20886,-73
2019-12-14 04:47:27,3.70,1.10,3.30,99.90,520710,54,21056,-71
2019-12-14 04:47:58,4.80,0.85,3.30,99.90,520797,54,20928,-72
2019-12-14 04:48:29,4.75,0.95,3.30,99.90,520712,54,21418,-73
2019-12-14 04:49:00,3.22,1.02,3.30,99.90,520745,54,20909,-72
2019-12-14 04:49:31,3.90,1.10,3.30,99.90,520698,54,20924,-72
2019-12-14 04:50:01,5.12,0.90,3.30,99.90,520768,54,20941,-72
2019-12-14 04:50:32,3.92,0.90,3.30,99.90,520721,54,20932,-71
2019-12-14 04:51:03,4.12,0.90,3.20,99.90,520757,54,20932,-71
2019-12-14 04:51:34,4.03,0.80,3.30,99.90,520778,54,21385,-71
2019-12-14 04:52:05,9.07,1.25,3.20,99.90,520726,54,21533,-71
2019-12-14 04:52:36,4.55,0.90,3.20,99.90,520790,54,21402,-71
2019-12-14 04:53:07,6.07,0.98,3.20,99.90,520708,54,21209,-70
2019-12-14 04:53:38,4.28,1.30,3.20,99.90,520724,54,21394,-72
2019-12-14 04:54:09,5.07,1.00,3.20,99.90,520722,54,21355,-71
2019-12-14 04:54:40,3.03,1.10,3.20,99.90,520730,54,20892,-71
2019-12-14 04:55:11,5.25,0.90,3.20,99.90,520727,54,21415,-72
2019-12-14 04:55:42,4.85,0.90,3.20,99.90,520738,54,20933,-71
2019-12-14 04:56:13,5.62,1.30,3.10,99.90,520688,54,20964,-74
2019-12-14 04:56:44,5.25,1.15,3.10,99.90,520700,54,21000,-70
2019-12-14 04:57:15,2.60,1.02,3.10,99.90,520776,54,20912,-72
2019-12-14 04:57:46,3.30,0.90,3.10,99.90,520763,54,20885,-72
2019-12-14 04:58:17,2.75,1.10,3.20,99.90,520753,54,20921,-71
2019-12-14 04:58:48,3.05,1.10,3.10,99.90,520748,54,20949,-72
2019-12-14 04:59:19,6.72,1.00,3.20,99.90,520673,54,21000,-71
2019-12-14 04:59:50,2.58,1.00,3.10,99.90,520542,54,21667,-72
2019-12-14 05:00:21,6.12,0.80,3.20,99.90,520782,54,20900,-72
2019-12-14 05:00:52,7.47,0.80,3.10,99.90,520738,54,20928,-72
2019-12-14 05:01:22,7.45,0.90,3.10,99.90,520803,54,20933,-71
2019-12-14 05:01:53,4.78,0.98,3.10,99.90,520751,54,20917,-71
2019-12-14 05:02:24,4.32,1.25,3.10,99.90,520731,54,21358,-76
2019-12-14 05:02:55,3.90,0.85,3.10,99.90,520735,54,21422,-70
2019-12-14 05:03:26,3.65,0.95,3.10,99.90,520782,54,21402,-71
2019-12-14 05:03:57,4.72,1.08,3.10,99.90,520720,54,21055,-71
2019-12-14 05:04:28,4.70,0.80,3.10,99.90,520741,54,20920,-71
2019-12-14 05:04:59,3.15,0.90,3.10,99.90,520765,54,20924,-71
2019-12-14 05:05:30,4.65,1.10,3.10,99.90,520724,54,20973,-71
2019-12-14 05:06:01,3.75,1.02,3.00,99.90,520789,54,20936,-74
2019-12-14 05:06:33,5.50,0.93,3.00,99.90,520707,54,21016,-71
2019-12-14 05:07:04,4.03,1.00,3.10,99.90,520806,54,21474,-70
2019-12-14 05:07:35,3.47,0.95,3.00,99.90,520772,54,21126,-73
2019-12-14 05:08:06,5.50,1.27,3.00,99.90,520779,54,21434,-71
2019-12-14 05:08:37,2.97,0.90,3.00,99.90,520655,54,21362,-72
2019-12-14 05:09:08,1.70,0.88,3.10,99.90,520726,54,20924,-72
2019-12-14 05:09:39,3.20,1.10,3.00,99.90,520800,54,20896,-71
2019-12-14 05:10:10,4.10,1.17,3.10,99.90,520758,54,20954,-72
2019-12-14 05:10:40,4.28,0.90,3.00,99.90,520770,54,20956,-72
2019-12-14 05:11:11,5.15,1.02,3.00,99.90,520712,54,20945,-70
2019-12-14 05:11:42,4.30,1.40,3.00,99.90,520701,54,20949,-70
2019-12-14 05:12:13,3.00,1.00,3.00,99.90,520792,54,20905,-71
2019-12-14 05:12:44,6.43,1.10,3.00,99.90,520781,54,20917,-71
2019-12-14 05:13:15,3.83,1.10,3.10,99.90,520753,54,21480,-71
2019-12-14 05:13:46,1.55,0.73,3.00,99.90,520759,54,20964,-71
2019-12-14 05:14:17,3.08,1.00,3.00,99.90,520727,54,20945,-71
2019-12-14 05:14:48,5.00,0.93,3.00,99.90,520672,54,20952,-69
2019-12-14 05:15:19,3.42,0.73,3.00,99.90,520742,54,20988,-69
2019-12-14 05:15:50,3.62,0.95,3.00,99.90,520730,54,20877,-70
2019-12-14 05:16:21,3.58,0.82,3.00,99.90,520739,54,20905,-72
2019-12-14 05:16:52,4.05,1.15,3.00,99.90,520728,54,20912,-72
2019-12-14 05:17:23,2.53,0.77,3.00,99.90,520727,54,21354,-71
2019-12-14 05:17:54,3.12,0.73,3.00,99.90,520698,54,21497,-72
2019-12-14 05:18:25,4.25,0.90,3.00,99.90,520761,54,20964,-73
2019-12-14 05:18:55,3.58,1.17,3.00,99.90,520697,54,20960,-72
2019-12-14 05:19:26,3.05,0.77,3.00,99.90,520744,54,20921,-70
2019-12-14 05:19:57,5.30,1.15,3.00,99.90,520739,54,20944,-71
2019-12-14 05:20:28,4.32,1.00,3.00,99.90,520743,54,20873,-71
2019-12-14 05:20:59,4.47,1.15,3.00,99.90,520758,54,20929,-72
2019-12-14 05:21:30,5.50,1.05,3.00,99.90,520780,54,21694,-70
2019-12-14 05:22:01,4.15,1.10,2.90,99.90,520751,54,21442,-72
2019-12-14 05:22:32,4.25,0.93,2.90,99.90,520703,54,20976,-71
2019-12-14 05:23:03,4.18,0.95,3.00,99.90,520734,54,20917,-71
2019-12-14 05:23:34,5.30,1.12,3.00,99.90,520649,54,20909,-71
2019-12-14 05:24:05,5.78,2.10,3.00,99.90,520734,54,20922,-71
2019-12-14 05:24:36,6.55,1.00,3.00,99.90,520826,54,20944,-71
2019-12-14 05:25:07,3.70,0.88,3.00,99.90,520793,54,21401,-70
2019-12-14 05:25:38,3.87,0.82,3.00,99.90,520835,54,21450,-70
2019-12-14 05:26:09,5.85,1.00,3.00,99.90,520817,54,20984,-70
2019-12-14 05:26:40,2.17,0.95,3.00,99.90,520701,54,20945,-71
2019-12-14 05:27:11,2.75,0.70,3.00,99.90,520817,54,20914,-72
2019-12-14 05:27:41,4.15,0.93,3.00,99.90,520812,54,20944,-70
2019-12-14 05:28:12,1.87,0.80,3.00,99.90,520840,54,20932,-72
2019-12-14 05:28:43,5.37,1.12,3.00,99.90,520855,54,20924,-71
2019-12-14 05:29:14,2.55,0.90,3.00,99.90,520786,54,21004,-72
2019-12-14 05:29:45,6.12,1.00,3.00,99.90,520563,54,21429,-70
2019-12-14 05:30:16,3.08,0.80,3.00,99.90,520779,54,20952,-72
2019-12-14 05:30:47,1.98,0.90,3.00,99.90,520793,54,20929,-72
2019-12-14 05:31:18,5.43,0.82,3.00,99.90,520759,54,20913,-71
2019-12-14 05:31:49,3.72,0.93,2.90,99.90,520794,54,20933,-71
2019-12-14 05:32:20,5.65,0.98,2.90,99.90,520807,54,20953,-71
2019-12-14 05:32:51,5.95,1.20,3.00,99.90,520825,54,21004,-71
2019-12-14 05:33:22,3.17,0.80,3.00,99.90,520821,54,21398,-72
2019-12-14 05:33:53,4.40,1.33,3.00,99.90,520765,54,20949,-71
2019-12-14 05:34:24,2.53,0.82,3.00,99.90,520762,54,20949,-72
2019-12-14 05:34:55,1.95,0.70,3.00,99.90,520834,54,20924,-71
2019-12-14 05:35:26,4.40,0.93,3.00,99.90,520753,54,20961,-71
2019-12-14 05:35:57,3.65,1.00,3.00,99.90,520804,54,20904,-72
2019-12-14 05:36:27,2.78,0.60,3.00,99.90,520774,54,21375,-72
2019-12-14 05:36:58,3.70,1.02,3.10,99.90,520802,54,20940,-71
2019-12-14 05:37:29,2.58,0.80,3.00,99.90,520810,54,20952,-71
2019-12-14 05:38:00,5.85,1.05,3.10,99.90,520738,54,20925,-72
2019-12-14 05:38:31,2.97,0.60,3.10,99.90,520758,54,20920,-72
2019-12-14 05:39:04,1.60,0.73,3.10,99.90,520810,54,20901,-73
2019-12-14 05:39:35,2.70,0.88,3.10,99.90,520848,54,21374,-71
2019-12-14 05:40:06,2.42,0.80,3.10,99.90,520790,54,21210,-72
2019-12-14 05:40:37,1.67,0.80,3.10,99.90,520815,54,21000,-71
2019-12-14 05:41:08,1.95,0.77,3.10,99.90,520765,54,21438,-72
2019-12-14 05:41:39,3.10,1.00,3.10,99.90,520795,54,20932,-71
2019-12-14 05:42:10,3.58,0.82,3.10,99.90,520768,54,20988,-71
2019-12-14 05:42:41,2.37,0.80,3.10,99.90,520767,54,20941,-72
2019-12-14 05:43:12,4.28,0.90,3.10,99.90,520799,54,21049,-70
2019-12-14 05:43:43,2.22,1.02,3.10,99.90,520776,54,20929,-72
2019-12-14 05:44:14,5.82,1.00,3.10,99.90,520824,54,20926,-72
2019-12-14 05:44:44,2.80,1.08,3.10,99.90,520730,54,21020,-71
2019-12-14 05:45:15,9.32,1.00,3.10,99.90,520826,54,21389,-71
2019-12-14 05:45:46,4.70,0.80,3.10,99.90,520786,54,21339,-70
2019-12-14 05:46:17,3.72,0.77,3.10,99.90,520841,54,20975,-70
2019-12-14 05:46:48,4.30,0.77,3.20,99.90,520752,54,20993,-71
2019-12-14 05:47:19,3.40,0.70,3.10,99.90,520809,54,20920,-71
2019-12-14 05:47:50,4.45,0.90,3.20,99.90,520756,54,21028,-71
2019-12-14 05:48:21,4.78,0.93,3.20,99.90,520803,54,20957,-71
2019-12-14 05:48:52,2.00,0.90,3.20,99.90,520773,54,20941,-72
2019-12-14 05:49:23,3.45,1.00,3.20,99.90,520803,54,21024,-70
2019-12-14 05:49:54,5.50,1.20,3.20,99.90,520790,54,21371,-70
2019-12-14 05:50:25,1.58,0.95,3.20,99.90,520691,54,21481,-72
2019-12-14 05:50:56,2.25,1.00,3.20,99.90,520841,54,20919,-72
2019-12-14 05:51:27,2.83,0.90,3.20,99.90,520780,54,20983,-72
2019-12-14 05:51:58,2.28,0.80,3.20,99.90,520797,54,20953,-72
2019-12-14 05:52:29,5.05,0.90,3.20,99.90,520749,54,20956,-73
2019-12-14 05:52:59,1.87,0.70,3.20,99.90,520799,54,20908,-72
2019-12-14 05:53:30,2.22,0.70,3.30,99.90,520730,54,20924,-73
2019-12-14 05:54:01,6.97,1.30,3.30,99.90,520788,54,20916,-71
2019-12-14 05:54:32,3.75,0.80,3.30,99.90,520829,54,20904,-76
2019-12-14 05:55:03,2.15,0.80,3.30,99.90,520819,54,21358,-71
2019-12-14 05:55:34,7.78,1.10,3.30,99.90,520784,54,21418,-73
2019-12-14 05:56:05,3.60,0.98,3.30,99.90,520780,54,20936,-72
2019-12-14 05:56:36,4.20,1.15,3.30,99.90,520701,54,20988,-72
2019-12-14 05:57:07,3.03,0.90,3.30,99.90,520796,54,20921,-73
2019-12-14 05:57:38,5.28,1.00,3.30,99.90,520824,54,20946,-71
2019-12-14 05:58:09,5.90,1.00,3.30,99.90,520741,54,20913,-71
2019-12-14 05:58:40,1.37,0.70,3.30,99.90,520841,54,21366,-72
2019-12-14 05:59:11,2.65,0.98,3.30,99.90,520789,54,21473,-72
2019-12-14 05:59:42,2.35,0.80,3.30,99.90,520546,54,20964,-70
2019-12-14 06:00:13,4.12,0.98,3.40,99.90,520739,54,21009,-71
2019-12-14 06:00:44,2.97,1.12,3.30,99.90,520787,54,20936,-70
2019-12-14 06:01:14,4.15,1.10,3.30,99.90,520758,54,20941,-72
2019-12-14 06:01:45,2.92,0.88,3.30,99.90,520814,54,20937,-72
2019-12-14 06:02:16,3.67,0.75,3.30,99.90,520813,54,20937,-70
2019-12-14 06:02:47,5.22,1.00,3.40,99.90,520734,54,21020,-72
2019-12-14 06:03:18,2.83,1.27,3.40,99.90,520796,54,21472,-72
2019-12-14 06:03:49,5.53,1.12,3.40,99.90,520812,54,20960,-72
2019-12-14 06:04:20,6.85,1.10,3.40,99.90,520739,54,20949,-72
2019-12-14 06:04:51,2.85,1.12,3.30,99.90,520744,54,20993,-73
2019-12-14 06:05:22,4.82,1.20,3.40,99.90,520818,54,20901,-74
2019-12-14 06:05:53,4.97,1.10,3.40,99.90,520707,54,20980,-72
2019-12-14 06:06:24,5.90,1.15,3.40,99.90,520794,54,20905,-73
2019-12-14 06:06:55,3.65,0.90,3.40,99.90,520794,54,20949,-71
2019-12-14 06:07:26,4.75,1.00,3.40,99.90,520805,54,21410,-71
2019-12-14 06:07:57,3.60,1.00,3.40,99.90,520789,54,20977,-72
2019-12-14 06:08:28,5.85,1.12,3.40,99.90,520736,54,20952,-74
2019-12-14 06:08:59,2.45,0.82,3.40,99.90,520793,54,20945,-71
2019-12-14 06:09:29,3.25,1.12,3.40,99.90,520782,54,21020,-71
2019-12-14 06:10:00,1.35,0.70,3.40,99.90,520814,54,20945,-72
2019-12-14 06:10:31,5.53,1.12,3.40,99.90,520791,54,20971,-73
2019-12-14 06:11:02,6.87,1.00,3.40,99.90,520822,54,20945,-72
2019-12-14 06:11:33,4.00,1.27,3.40,99.90,520694,54,21015,-71
2019-12-14 06:12:04,5.95,1.15,3.40,99.90,520815,54,20968,-72
2019-12-14 06:12:35,4.40,1.10,3.40,99.90,520785,54,20932,-73
2019-12-14 06:13:06,5.68,1.40,3.40,99.90,520860,54,20917,-72
2019-12-14 06:13:37,2.92,0.88,3.40,99.90,520808,54,20905,-72
2019-12-14 06:14:08,2.35,1.15,3.50,99.90,520825,54,20905,-71
2019-12-14 06:14:39,4.60,1.00,3.40,99.90,520709,54,20984,-72
2019-12-14 06:15:10,5.97,0.85,3.40,99.90,520832,54,20937,-71
2019-12-14 06:15:41,4.68,0.93,3.50,99.90,520784,54,20920,-73
2019-12-14 06:16:12,4.35,0.80,3.40,99.90,520794,54,20909,-70
2019-12-14 06:16:43,4.37,0.90,3.50,99.90,520792,54,20905,-72
2019-12-14 06:17:14,3.12,1.00,3.50,99.90,520775,54,20974,-70
2019-12-14 06:17:44,3.35,1.00,3.50,99.90,520750,54,20906,-70
2019-12-14 06:18:15,2.22,0.85,3.50,99.90,520779,54,20940,-73
2019-12-14 06:18:46,3.75,1.00,3.50,99.90,520818,54,21034,-72
2019-12-14 06:19:17,2.83,0.90,3.50,99.90,520767,54,21048,-70
2019-12-14 06:19:48,1.80,0.80,3.50,99.90,520791,54,21315,-73
2019-12-14 06:20:19,4.82,0.85,3.50,99.90,520818,54,21408,-72
2019-12-14 06:20:50,3.28,1.00,3.50,99.90,520752,54,20971,-71
2019-12-14 06:21:21,3.78,1.17,3.60,99.90,520784,54,20941,-71
2019-12-14 06:21:52,2.95,0.82,3.60,99.90,520808,54,20980,-69
2019-12-14 06:22:23,3.12,0.95,3.60,99.90,520837,54,20933,-73
2019-12-14 06:22:54,3.72,0.93,3.60,99.90,520768,54,20964,-70
2019-12-14 06:23:25,2.67,0.80,3.60,99.90,520833,54,20921,-71
2019-12-14 06:23:56,1.35,0.73,3.70,99.90,520772,54,21458,-71
2019-12-14 06:24:27,6.18,1.27,3.70,99.90,520796,54,21362,-71
2019-12-14 06:24:58,2.17,0.65,3.70,99.90,520770,54,20973,-71
2019-12-14 06:25:29,2.70,0.98,3.70,99.90,520809,54,20984,-71
2019-12-14 06:25:59,1.40,0.68,3.70,99.90,520732,54,20961,-70
2019-12-14 06:26:30,1.95,0.70,3.70,99.90,520775,54,20980,-73
2019-12-14 06:27:01,1.85,0.80,3.80,99.90,520775,54,20949,-71
2019-12-14 06:27:32,4.28,0.77,3.80,99.90,520786,54,20944,-70
2019-12-14 06:28:03,2.33,0.95,3.80,99.90,520804,54,21441,-71
2019-12-14 06:28:34,1.83,0.98,3.90,99.90,520794,54,21392,-71
2019-12-14 06:29:05,2.60,1.00,3.90,99.90,520818,54,20920,-70
2019-12-14 06:29:36,5.18,1.15,3.90,99.90,520528,54,21016,-71
2019-12-14 06:30:08,1.35,0.80,4.00,99.90,520788,54,20964,-71
2019-12-14 06:30:39,2.37,0.90,4.00,99.90,472266,58,21032,-70
2019-12-14 06:31:10,3.30,1.08,4.00,99.90,520760,54,21176,-73
2019-12-14 06:31:41,1.80,0.80,4.00,99.90,520801,54,20929,-72
2019-12-14 06:32:12,2.78,0.90,4.10,99.90,520796,54,20901,-71
2019-12-14 06:32:43,3.17,0.70,4.10,99.90,520748,54,20928,-73
2019-12-14 06:33:14,3.72,1.00,4.10,99.90,520811,54,21457,-71
2019-12-14 06:33:45,2.45,0.62,4.10,99.90,520754,54,21493,-71
2019-12-14 06:34:16,1.30,0.70,4.20,99.90,520738,54,20996,-71
2019-12-14 06:34:47,1.33,0.90,4.20,99.90,520766,54,20920,-72
2019-12-14 06:35:18,5.57,0.90,4.20,99.90,520827,54,20896,-71
2019-12-14 06:35:49,5.70,0.90,4.30,99.90,520701,54,20984,-73
2019-12-14 06:36:19,1.48,0.52,4.30,99.90,520770,54,20925,-71
2019-12-14 06:36:50,1.83,0.70,4.30,99.90,520806,54,20901,-71
2019-12-14 06:37:21,0.47,0.40,4.40,99.90,520765,54,21434,-71
2019-12-14 06:37:52,3.15,0.85,4.50,99.90,520771,54,20949,-71
2019-12-14 06:38:23,3.33,0.70,4.50,99.90,520695,54,20964,-71
2019-12-14 06:38:54,1.42,0.65,4.60,99.90,520749,54,20948,-71
2019-12-14 06:39:25,1.02,0.60,4.60,99.90,520739,54,20920,-73
2019-12-14 06:39:56,4.00,0.60,4.60,99.90,520785,54,20933,-72
2019-12-14 06:40:27,1.65,0.70,4.60,99.90,520829,54,21418,-71
2019-12-14 06:40:58,1.37,0.60,4.60,99.90,520837,54,21406,-72
2019-12-14 06:41:29,0.88,0.50,4.60,99.90,520750,54,20980,-71
2019-12-14 06:42:00,1.30,0.50,4.60,99.90,520725,54,21004,-71
2019-12-14 06:42:31,1.15,0.60,4.70,99.90,520803,54,21030,-72
2019-12-14 06:43:05,2.65,0.70,4.70,99.90,520777,54,20940,-73
2019-12-14 06:43:35,1.52,0.45,4.70,99.90,472363,58,21024,-71
2019-12-14 06:44:06,1.58,0.60,4.80,99.90,520740,54,21740,-71
2019-12-14 06:44:37,2.83,0.80,4.80,99.90,520693,54,20957,-71
2019-12-14 06:45:08,3.72,0.52,4.80,99.90,520752,54,21040,-70
2019-12-14 06:45:39,3.33,1.00,4.80,99.90,520785,54,20928,-70
2019-12-14 06:46:10,0.75,0.50,4.80,99.90,520804,54,20897,-71
2019-12-14 06:46:41,0.68,0.57,4.90,99.90,520792,54,20896,-71
2019-12-14 06:47:41,1.50,0.65,4.90,99.90,520798,54,21138,-71
2019-12-14 06:49:22,1.27,0.50,4.90,99.90,521042,54,21111,-72
2019-12-14 06:49:53,0.82,0.60,4.90,99.90,520852,54,20921,-70
2019-12-14 06:50:24,2.50,0.47,5.00,99.90,520811,54,21160,-71
2019-12-14 06:50:55,1.05,0.60,5.00,99.90,520751,54,21028,-72
2019-12-14 06:51:26,1.65,0.50,5.00,99.90,520767,54,20948,-73
2019-12-14 06:51:57,0.70,0.50,5.00,99.90,520827,54,20940,-72
2019-12-14 06:52:28,1.23,0.70,5.00,99.90,520715,54,21447,-73
2019-12-14 06:52:59,1.27,0.57,5.00,99.90,520815,54,20956,-71
2019-12-14 06:53:30,1.15,0.50,5.10,99.90,520721,54,20980,-72
2019-12-14 06:54:01,0.47,0.47,5.10,99.90,520758,54,20951,-73
2019-12-14 06:54:32,1.48,0.70,5.10,99.90,520783,54,20961,-72
2019-12-14 06:55:03,2.35,0.60,5.10,99.90,520788,54,21008,-72
2019-12-14 06:55:33,0.73,0.50,5.10,99.90,520778,54,21382,-72
2019-12-14 06:56:04,1.70,0.45,5.10,99.90,520720,54,20924,-73
2019-12-14 06:56:35,2.20,0.70,5.10,99.90,520544,54,20972,-71
2019-12-14 06:57:06,3.03,0.80,5.10,99.90,520744,54,20952,-71
2019-12-14 06:57:37,3.65,0.82,5.20,99.90,520717,54,20933,-72
2019-12-14 06:58:08,1.45,0.50,5.10,99.90,520690,54,20909,-72
2019-12-14 06:58:39,1.00,0.60,5.20,99.90,520782,54,21431,-75
2019-12-14 06:59:10,2.17,0.77,5.20,99.90,520707,54,21573,-74
2019-12-14 06:59:41,1.35,0.60,5.20,99.90,520514,54,20948,-73
2019-12-14 07:00:12,1.52,0.70,5.20,99.90,520774,54,20944,-74
2019-12-14 07:00:43,1.12,0.60,5.20,99.90,520771,54,20985,-73
2019-12-14 07:01:14,1.15,0.60,5.20,99.90,520784,54,21362,-73
2019-12-14 07:01:45,0.45,0.40,5.20,99.90,520750,54,20941,-74
2019-12-14 07:02:16,3.33,0.77,5.20,99.90,520793,54,21052,-72
2019-12-14 07:02:47,0.70,0.60,5.20,99.90,520741,54,21029,-71
2019-12-14 07:03:18,0.98,0.70,5.20,99.90,520787,54,21481,-75
2019-12-14 07:03:49,1.87,0.70,5.20,99.90,520785,54,20936,-71
2019-12-14 07:04:19,2.30,0.80,5.20,99.90,520751,54,20912,-73
2019-12-14 07:04:50,2.67,0.70,5.20,99.90,520785,54,20940,-72
2019-12-14 07:05:21,1.60,0.80,5.20,99.90,520753,54,20885,-72
2019-12-14 07:05:52,1.95,0.68,5.10,99.90,520732,54,20929,-71
2019-12-14 07:06:23,1.30,0.70,5.20,99.90,520778,54,20996,-71
2019-12-14 07:06:54,0.93,0.60,5.20,99.90,520777,54,20997,-74
2019-12-14 07:07:25,3.05,0.90,5.20,99.90,520810,54,20981,-74
2019-12-14 07:07:56,1.62,0.55,5.20,99.90,520798,54,20917,-71
2019-12-14 07:08:27,1.85,0.70,5.20,99.90,520652,54,20941,-72
2019-12-14 07:08:58,1.75,0.73,5.20,99.90,520727,54,20901,-74
2019-12-14 07:09:29,2.30,0.93,5.20,99.90,520819,54,20969,-71
2019-12-14 07:10:00,1.98,0.80,5.20,99.90,520809,54,21324,-73
2019-12-14 07:10:31,1.27,0.80,5.20,99.90,520782,54,21438,-72
2019-12-14 07:11:02,3.35,0.88,5.20,99.90,520741,54,20956,-72
2019-12-14 07:11:33,3.90,0.90,5.20,99.90,520557,54,21307,-74
2019-12-14 07:12:04,1.40,0.82,5.20,99.90,520779,54,20901,-77
2019-12-14 07:12:35,0.75,0.65,5.20,99.90,520748,54,21622,-74
2019-12-14 07:13:06,1.90,0.90,5.20,99.90,520702,54,20933,-76
2019-12-14 07:13:37,2.58,0.70,5.20,99.90,520704,54,20980,-74
2019-12-14 07:14:08,1.58,0.70,5.20,99.90,520739,54,20945,-71
2019-12-14 07:14:39,0.90,0.60,5.20,99.90,520660,54,21012,-73
2019-12-14 07:15:10,2.30,0.90,5.20,99.90,520784,54,20933,-72
2019-12-14 07:15:41,1.23,0.70,5.20,99.90,520771,54,21887,-72
2019-12-14 07:16:12,1.25,0.70,5.20,99.90,520709,54,21276,-71
2019-12-14 07:16:43,2.33,0.70,5.20,99.90,520649,54,20933,-71
2019-12-14 07:17:14,2.47,1.00,5.20,99.90,520789,54,20999,-71
2019-12-14 07:17:45,2.25,0.80,5.20,99.90,520659,54,20977,-70
2019-12-14 07:18:16,1.55,0.68,5.20,99.90,520635,54,21838,-70
2019-12-14 07:18:47,1.23,0.60,5.20,99.90,520825,54,21359,-72
2019-12-14 07:19:18,2.65,0.90,5.20,99.90,520778,54,21031,-72
2019-12-14 07:19:49,3.80,0.90,5.20,99.90,520708,54,20989,-72
2019-12-14 07:20:20,2.03,0.80,5.20,99.90,520662,54,20953,-72
2019-12-14 07:20:51,3.17,0.93,5.20,99.90,520630,54,20957,-72
2019-12-14 07:21:22,2.30,0.85,5.20,99.90,520747,54,21519,-72
2019-12-14 07:21:53,2.67,0.80,5.20,99.90,520769,54,21803,-71
2019-12-14 07:22:24,2.83,1.00,5.20,99.90,520716,54,20924,-75
2019-12-14 07:22:55,1.73,0.80,5.20,99.90,520725,54,20945,-75
2019-12-14 07:23:29,1.75,0.80,5.20,99.90,520693,54,20901,-71
2019-12-14 07:24:00,3.42,1.00,5.20,99.90,520688,54,21001,-69
2019-12-14 07:24:31,2.42,1.02,5.20,99.90,520758,54,21385,-70
2019-12-14 07:25:02,1.25,0.77,5.20,99.90,520759,54,20972,-71
2019-12-14 07:25:33,1.33,0.60,5.20,99.90,520748,54,20933,-70
2019-12-14 07:26:04,3.62,0.80,5.30,99.90,520715,54,20909,-71
2019-12-14 07:26:36,1.62,0.70,5.30,99.90,520687,54,21461,-68
2019-12-14 07:27:07,2.75,0.90,5.30,99.90,520797,54,21295,-70
2019-12-14 07:27:38,1.73,0.85,5.30,99.90,520579,54,20972,-69
2019-12-14 07:28:09,3.22,0.70,5.30,99.90,520644,54,21410,-68
2019-12-14 07:28:40,0.80,0.60,5.30,99.90,520647,54,21529,-68
2019-12-14 07:29:10,3.10,1.10,5.30,99.90,520583,54,21055,-70
2019-12-14 07:29:41,2.12,0.85,5.30,99.90,520359,54,20956,-70
2019-12-14 07:30:12,1.37,0.70,5.30,99.90,520671,54,21411,-69
2019-12-14 07:30:43,1.98,0.70,5.30,99.90,520686,54,20917,-70
2019-12-14 07:31:14,2.15,0.88,5.30,99.90,520773,54,20949,-68
2019-12-14 07:31:45,3.00,0.90,5.30,99.90,520805,54,22151,-67
2019-12-14 07:32:16,1.25,0.70,5.30,99.90,520762,54,20948,-68
2019-12-14 07:32:47,0.98,0.60,5.30,99.90,520633,54,21344,-68
2019-12-14 07:33:18,4.53,0.98,5.30,99.90,520698,54,20980,-71
2019-12-14 07:33:49,1.17,0.70,5.40,99.90,520649,54,20953,-68
2019-12-14 07:34:20,0.98,0.60,5.40,99.90,520713,54,21331,-68
2019-12-14 07:34:51,3.08,0.77,5.40,99.90,520722,54,20953,-69
2019-12-14 07:35:22,1.05,0.70,5.40,99.90,520768,54,20917,-69
2019-12-14 07:35:53,1.00,0.73,5.40,99.90,520660,54,20967,-68
2019-12-14 07:36:24,2.30,0.80,5.50,99.90,520669,54,21353,-70
2019-12-14 07:36:55,1.70,0.82,5.50,99.90,520720,54,21334,-68
2019-12-14 07:37:26,1.98,0.57,5.50,99.90,520702,54,21413,-69
2019-12-14 07:37:57,2.37,0.73,5.50,99.90,520678,54,20913,-68
2019-12-14 07:38:28,1.70,0.80,5.50,99.90,520514,54,20956,-69
2019-12-14 07:38:59,1.85,0.80,5.50,99.90,520548,54,20921,-69
2019-12-14 07:39:30,2.37,0.80,5.50,99.90,520697,54,20964,-70
2019-12-14 07:40:01,0.98,0.62,5.50,99.90,520679,54,21001,-70
2019-12-14 07:40:32,2.83,0.80,5.50,99.90,520664,54,21091,-70
2019-12-14 07:41:03,1.23,0.70,5.50,99.90,520617,54,20930,-70
2019-12-14 07:41:34,2.22,0.80,5.50,99.90,520653,54,21386,-69
2019-12-14 07:42:04,1.62,0.50,5.60,99.90,520628,54,20936,-69
2019-12-14 07:42:35,0.95,0.57,5.60,99.90,520625,54,20920,-69
2019-12-14 07:43:06,0.82,0.50,5.60,99.90,520672,54,20979,-69
2019-12-14 07:43:37,3.47,0.95,5.60,99.90,520780,54,20937,-70
2019-12-14 07:44:08,0.93,0.60,5.60,99.90,520604,54,20933,-69
2019-12-14 07:44:39,0.75,0.50,5.60,99.90,520554,54,20916,-69
2019-12-14 07:45:10,1.00,0.70,5.60,99.90,520640,54,20916,-70
2019-12-14 07:45:41,1.40,0.62,5.60,99.90,520620,54,21362,-71
2019-12-14 07:46:12,1.33,0.60,5.60,99.90,520643,54,21370,-69
2019-12-14 07:46:43,1.95,0.60,5.70,99.90,520719,54,21366,-70
2019-12-14 07:47:14,1.85,0.60,5.70,99.90,520778,54,20952,-72
2019-12-14 07:47:45,0.95,0.55,5.70,99.90,520675,54,20997,-72
2019-12-14 07:48:16,1.17,0.50,5.70,99.90,520731,54,20920,-72
2019-12-14 07:48:47,2.17,0.60,5.70,99.90,520683,54,20969,-70
2019-12-14 07:49:18,0.68,0.50,5.70,99.90,520827,54,20937,-71
2019-12-14 07:49:49,1.40,0.55,5.70,99.90,520752,54,20924,-72
2019-12-14 07:50:19,2.65,0.70,5.70,99.90,520812,54,20917,-70
2019-12-14 07:50:50,1.63,0.60,5.80,99.90,520643,54,21426,-70
2019-12-14 07:51:21,2.92,0.60,5.80,99.90,520629,54,20940,-70
2019-12-14 07:51:52,0.70,0.50,5.80,99.90,520667,54,20925,-71
2019-12-14 07:52:23,0.73,0.50,5.80,99.90,520619,54,20991,-70
2019-12-14 07:52:55,1.15,0.55,5.80,99.90,520610,54,21863,-72
2019-12-14 07:53:25,0.95,0.60,5.90,99.90,520658,54,21445,-69
2019-12-14 07:53:56,1.37,0.62,5.90,99.90,520615,54,21477,-70
2019-12-14 07:54:27,1.77,0.68,5.90,99.90,520639,54,20976,-70
2019-12-14 07:54:58,1.20,0.47,5.90,99.90,520679,54,21031,-70
2019-12-14 07:55:29,0.62,0.55,5.90,99.90,520599,54,21510,-72
2019-12-14 07:56:00,0.73,0.60,5.90,99.90,520634,54,21371,-70
2019-12-14 07:56:31,0.82,0.50,5.90,99.90,520659,54,20962,-70
2019-12-14 07:57:02,1.40,0.70,5.90,99.90,520536,54,20909,-71
2019-12-14 07:57:33,2.00,0.70,5.90,99.90,520685,54,20933,-70
2019-12-14 07:58:04,1.30,0.40,5.90,99.90,520636,54,21366,-70
2019-12-14 07:58:35,0.93,0.50,5.90,99.90,520693,54,21473,-70
2019-12-14 07:59:06,2.58,0.50,5.90,99.90,520658,54,20984,-69
2019-12-14 07:59:37,2.25,0.60,6.00,99.90,520419,54,21394,-70
2019-12-14 08:00:08,1.45,0.60,6.00,99.90,520691,54,20917,-71
2019-12-14 08:00:39,1.65,0.68,6.00,99.90,520640,54,20897,-69
2019-12-14 08:01:10,1.50,0.50,6.00,99.90,520663,54,20968,-70
2019-12-14 08:01:41,1.10,0.50,6.00,99.90,520647,54,20901,-71
2019-12-14 08:02:12,0.45,0.40,6.00,99.90,520642,54,20972,-69
2019-12-14 08:02:43,1.37,0.60,6.00,99.90,520569,54,20977,-69
2019-12-14 08:03:13,1.10,0.50,6.00,99.90,520683,54,21028,-70
2019-12-14 08:03:44,2.73,0.60,6.00,99.90,520738,54,20988,-69
2019-12-14 08:04:15,1.83,0.80,6.10,99.90,520639,54,20940,-69
2019-12-14 08:04:46,1.10,0.43,6.10,99.90,520514,54,21077,-68
2019-12-14 08:05:17,1.65,0.70,6.10,99.90,520657,54,20984,-68
2019-12-14 08:05:48,1.85,0.75,6.10,99.90,520601,54,21020,-69
2019-12-14 08:06:19,0.55,0.40,6.10,99.90,520638,54,21481,-70
2019-12-14 08:06:50,2.78,0.52,6.20,99.90,520620,54,20949,-71
2019-12-14 08:07:21,3.97,0.52,6.20,99.90,520657,54,20925,-69
2019-12-14 08:07:52,0.95,0.50,6.20,99.90,520616,54,20916,-70
2019-12-14 08:08:32,1.62,0.60,6.20,99.90,520691,54,21510,-71
2019-12-14 08:09:04,6.20,6.20,6.20,99.90,524518,54,20940,-70
2019-12-14 08:09:35,1.15,0.60,6.20,99.90,520674,54,20298,-71
2019-12-14 08:10:06,1.62,0.62,6.20,99.90,520784,54,21412,-70
2019-12-14 08:10:37,1.65,0.57,6.20,99.90,520722,54,21454,-70
2019-12-14 08:11:08,1.10,0.52,6.20,99.90,520769,54,21445,-70
2019-12-14 08:11:39,1.87,0.70,6.20,99.90,520720,54,20976,-69
2019-12-14 08:12:10,2.90,0.70,6.30,99.90,520758,54,21028,-71
2019-12-14 08:12:41,1.10,0.60,6.30,99.90,520744,54,20972,-72
2019-12-14 08:13:12,2.05,0.80,6.20,99.90,520790,54,20957,-72
2019-12-14 08:13:43,0.70,0.50,6.30,99.90,520739,54,20948,-72
2019-12-14 08:14:14,1.55,0.60,6.30,99.90,520628,54,20977,-70
2019-12-14 08:14:45,2.42,0.60,6.30,99.90,520736,54,21414,-71
2019-12-14 08:15:16,2.72,0.50,6.30,99.90,520662,54,20948,-71
2019-12-14 08:15:47,1.13,0.60,6.40,99.90,520787,54,20932,-71
2019-12-14 08:16:18,1.30,0.60,6.40,99.90,520715,54,21013,-70
2019-12-14 08:16:48,1.75,0.62,6.40,99.90,520801,54,20929,-71
2019-12-14 08:17:19,1.60,0.50,6.50,99.90,520751,54,20971,-69
2019-12-14 08:17:50,0.68,0.40,6.50,99.90,520545,54,20889,-69
2019-12-14 08:18:21,2.10,0.70,6.50,99.90,520608,54,20876,-71
2019-12-14 08:18:52,3.15,0.80,6.60,99.90,520755,54,21387,-70
2019-12-14 08:19:23,2.20,0.80,6.60,99.90,520760,54,20889,-71
2019-12-14 08:19:54,5.10,1.30,6.60,99.90,520707,54,21000,-71
2019-12-14 08:20:25,3.72,1.30,6.70,99.90,520792,54,20937,-70
2019-12-14 08:20:56,4.60,0.77,6.70,99.90,520639,54,21016,-70
2019-12-14 08:21:27,2.03,0.60,6.70,99.90,520782,54,20909,-72
2019-12-14 08:21:58,0.50,0.40,6.70,99.90,520508,54,20957,-70
2019-12-14 08:22:29,3.58,0.75,6.80,99.90,520721,54,20932,-70
2019-12-14 08:23:00,3.67,0.85,6.80,99.90,520756,54,21370,-71
2019-12-14 08:23:31,2.05,0.85,6.80,99.90,520665,54,20969,-71
2019-12-14 08:24:02,2.67,0.68,6.80,99.90,520674,54,20952,-69
2019-12-14 08:24:33,2.15,0.85,6.80,99.90,520699,54,21004,-73
2019-12-14 08:25:04,2.97,0.55,6.90,99.90,520735,54,20905,-71
2019-12-14 08:25:34,1.77,0.55,6.90,99.90,520772,54,20925,-71
2019-12-14 08:26:05,1.80,0.75,6.90,99.90,520664,54,20905,-69
2019-12-14 08:26:36,1.70,1.00,6.90,99.90,520708,54,21414,-72
2019-12-14 08:27:07,2.05,0.55,6.90,99.90,520773,54,20928,-70
2019-12-14 08:27:38,3.00,0.50,6.90,99.90,520723,54,21013,-69
2019-12-14 08:28:09,2.03,0.70,6.90,99.90,520806,54,21004,-69
2019-12-14 08:28:40,1.52,0.65,6.90,99.90,520670,54,21027,-71
2019-12-14 08:29:11,3.60,0.80,6.90,99.90,520765,54,20913,-70
2019-12-14 08:29:42,3.17,0.80,6.90,99.90,520481,54,20925,-70
2019-12-14 08:30:13,4.05,0.80,7.00,99.90,520720,54,21404,-70
2019-12-14 08:30:44,3.47,0.60,7.00,99.90,520808,54,20920,-70
2019-12-14 08:31:15,2.50,0.68,7.00,99.90,520708,54,21103,-69
2019-12-14 08:31:46,2.33,0.70,7.00,99.90,520698,54,20969,-69
2019-12-14 08:32:17,2.00,0.68,7.00,99.90,520713,54,21033,-72
2019-12-14 08:32:48,3.00,0.62,7.00,99.90,520720,54,20897,-69
2019-12-14 08:33:19,2.83,0.70,7.00,99.90,520770,54,20908,-72
2019-12-14 08:33:49,1.85,0.50,7.00,99.90,520796,54,21377,-70
2019-12-14 08:34:20,3.58,0.57,7.00,99.90,520384,54,21382,-69
2019-12-14 08:34:51,1.65,0.60,7.00,99.90,519976,54,22191,-71
2019-12-14 08:35:22,4.62,0.70,7.00,99.90,520548,54,21042,-71
2019-12-14 08:35:53,1.92,0.52,7.00,99.90,520641,54,21020,-72
2019-12-14 08:36:24,3.15,0.62,7.00,99.90,520682,54,20905,-70
2019-12-14 08:36:55,3.83,0.77,7.00,99.90,520753,54,20905,-70
2019-12-14 08:37:26,1.73,0.60,7.00,99.90,520687,54,20916,-69
2019-12-14 08:37:57,3.03,0.73,7.00,99.90,520611,54,20932,-70
2019-12-14 08:38:28,1.50,0.52,7.00,99.90,520703,54,21462,-69
2019-12-14 08:38:59,3.53,1.27,7.00,99.90,520643,54,20976,-69
2019-12-14 08:39:30,6.22,0.98,7.00,99.90,520685,54,21005,-70
2019-12-14 08:40:01,3.10,0.70,7.10,99.90,520664,54,20941,-69
2019-12-14 08:40:32,3.08,0.80,7.00,99.90,520742,54,20949,-69
2019-12-14 08:41:03,1.60,0.50,7.00,99.90,520704,54,21207,-70
2019-12-14 08:41:34,1.62,0.60,7.10,99.90,520625,54,20905,-69
2019-12-14 08:42:04,1.83,0.80,7.10,99.90,520581,54,21446,-70
2019-12-14 08:42:35,2.67,0.80,7.10,99.90,520760,54,21405,-70
2019-12-14 08:43:06,2.00,0.60,7.10,99.90,520708,54,20968,-69
2019-12-14 08:43:37,8.48,0.95,7.10,99.90,520652,54,20949,-70
2019-12-14 08:44:08,4.78,0.95,7.10,99.90,520734,54,20945,-69
2019-12-14 08:44:39,5.45,0.80,7.10,99.90,520670,54,21343,-68
2019-12-14 08:45:10,1.52,0.90,7.10,99.90,520709,54,20971,-69
2019-12-14 08:45:41,3.95,0.88,7.10,99.90,520679,54,20937,-70
2019-12-14 08:46:12,3.12,0.80,7.20,99.90,520774,54,21064,-69
2019-12-14 08:46:43,3.75,0.73,7.20,99.90,520714,54,20996,-72
2019-12-14 08:47:14,2.37,1.10,7.20,99.90,520704,54,20945,-71
2019-12-14 08:47:45,6.12,0.88,7.20,99.90,520640,54,21358,-69
2019-12-14 08:48:51,1.98,1.08,7.30,99.90,520278,54,20977,-67
2019-12-14 08:49:22,3.72,0.90,7.20,99.90,520342,54,20969,-68
2019-12-14 08:49:53,4.03,1.00,7.30,99.90,520496,54,21555,-71
2019-12-14 08:50:24,3.00,0.95,7.30,99.90,520521,54,20941,-67
2019-12-14 08:50:55,2.75,0.90,7.40,99.90,520584,54,20909,-70
2019-12-14 08:51:26,3.40,1.05,7.40,99.90,520578,54,21370,-69
2019-12-14 08:51:57,8.13,0.98,7.40,99.90,520643,54,21382,-73
2019-12-14 08:52:38,4.07,0.98,7.40,99.90,520652,54,21623,-70
2019-12-14 08:53:42,5.35,1.27,7.50,99.90,520702,54,20980,-75
2019-12-14 08:54:58,2.67,0.80,7.50,99.90,520732,54,21562,-70
2019-12-14 08:55:50,3.72,0.90,7.50,99.90,520713,54,21538,-69
2019-12-14 08:56:28,4.03,0.98,7.60,99.90,520706,54,21559,-70
2019-12-14 08:56:59,5.05,0.98,7.60,99.90,520676,54,21590,-70
2019-12-14 08:57:30,4.72,1.17,7.60,99.90,520679,54,21576,-69
2019-12-14 08:58:01,5.65,1.25,7.60,99.90,520676,54,20949,-70
2019-12-14 08:58:32,4.93,1.23,7.60,99.90,520558,54,21549,-69
2019-12-14 08:59:03,7.85,1.33,7.70,99.90,520743,54,20968,-68
2019-12-14 08:59:34,6.40,1.10,7.70,99.90,520623,54,20917,-70
2019-12-14 09:00:05,4.62,1.00,7.70,99.90,520715,54,20916,-69
2019-12-14 09:00:36,5.60,1.02,7.70,99.90,520807,54,20948,-69
2019-12-14 09:01:07,3.53,1.00,7.70,99.90,520766,54,21504,-70
2019-12-14 09:01:38,4.57,0.88,7.70,99.90,520829,54,21008,-70
2019-12-14 09:02:09,8.30,1.20,7.70,99.90,520560,54,20992,-67
2019-12-14 09:02:40,4.62,0.68,7.80,99.90,520799,54,21843,-69
2019-12-14 09:03:11,7.85,1.37,7.80,99.90,520739,54,20936,-68
2019-12-14 09:03:42,7.78,1.08,7.80,99.90,520161,54,20896,-71
2019-12-14 09:04:13,2.70,0.80,7.80,99.90,520642,54,20917,-71
2019-12-14 09:04:43,4.68,0.98,7.80,99.90,520743,54,21365,-69
2019-12-14 09:05:14,6.20,1.33,7.80,99.90,520747,54,21470,-70
2019-12-14 09:05:45,3.12,0.90,7.80,99.90,520596,54,20980,-73
2019-12-14 09:06:16,4.40,1.02,7.80,99.90,520791,54,20949,-71
2019-12-14 09:06:47,4.93,1.27,7.80,99.90,520736,54,20961,-73
2019-12-14 09:07:18,5.40,1.30,7.80,99.90,520806,54,20952,-75
2019-12-14 09:07:49,6.00,1.12,7.80,99.90,520543,54,21350,-71
2019-12-14 09:08:20,6.45,1.10,7.80,99.90,520649,54,20961,-72
2019-12-14 09:08:51,8.18,0.95,7.80,99.90,520670,54,20921,-69
2019-12-14 09:09:22,5.65,1.05,7.80,99.90,520747,54,20941,-70
2019-12-14 09:09:53,2.95,0.80,7.80,99.90,520792,54,20984,-70
2019-12-14 09:10:24,4.55,1.15,7.90,99.90,520769,54,21603,-69
2019-12-14 09:10:55,5.62,1.08,7.90,99.90,520775,54,20913,-71
2019-12-14 09:11:26,4.45,0.95,7.90,99.90,520729,54,21114,-70
2019-12-14 09:11:57,5.93,1.02,7.90,99.90,520643,54,20937,-69
2019-12-14 09:12:28,5.78,1.27,7.90,99.90,520769,54,20980,-70
2019-12-14 09:12:59,4.25,1.10,7.90,99.90,520842,54,21060,-69
2019-12-14 09:13:29,6.30,1.10,7.90,99.90,520822,54,20960,-69
2019-12-14 09:14:00,7.12,1.83,7.90,99.90,520812,54,20950,-70
2019-12-14 09:14:31,5.80,1.23,7.90,99.90,520746,54,21413,-70
2019-12-14 09:15:02,6.03,1.17,7.90,99.90,520569,54,20976,-68
2019-12-14 09:15:33,5.87,1.52,7.90,99.90,520740,54,20901,-69
2019-12-14 09:16:04,7.80,1.20,7.90,99.90,520814,54,20909,-68
2019-12-14 09:16:35,3.15,1.00,7.90,99.90,520750,54,21004,-70
2019-12-14 09:17:06,4.87,1.20,7.90,99.90,520800,54,20952,-69
2019-12-14 09:17:37,6.32,1.58,7.90,99.90,520756,54,20953,-68
2019-12-14 09:18:08,5.25,1.30,7.90,99.90,520738,54,20952,-69
2019-12-14 09:18:39,3.22,1.27,7.90,99.90,520688,54,20906,-69
2019-12-14 09:19:10,5.80,1.12,7.90,99.90,520743,54,20980,-70
2019-12-14 09:19:41,4.28,1.10,7.90,99.90,520681,54,20956,-70
2019-12-14 09:20:12,6.93,1.65,7.90,99.90,520772,54,21418,-69
2019-12-14 09:20:43,3.00,0.88,7.90,99.90,520648,54,20984,-69
2019-12-14 09:21:14,6.95,1.10,7.90,99.90,520641,54,21065,-71
2019-12-14 09:21:45,3.78,1.42,7.90,99.90,520727,54,20980,-70
2019-12-14 09:22:16,5.12,1.30,7.90,99.90,520741,54,20980,-69
2019-12-14 09:22:46,7.15,1.42,7.90,99.90,520658,54,20916,-70
2019-12-14 09:23:17,5.15,1.67,7.90,99.90,520711,54,21370,-69
2019-12-14 09:23:48,6.07,1.12,7.90,99.90,520682,54,21031,-67
2019-12-14 09:24:19,7.00,1.62,7.90,99.90,520720,54,20981,-67
2019-12-14 09:24:50,8.10,1.70,8.00,99.90,520649,54,20972,-67
2019-12-14 09:25:21,3.83,1.05,8.00,99.90,520812,54,20921,-70
2019-12-14 09:25:52,13.90,1.40,8.00,99.90,520708,54,20905,-69
2019-12-14 09:26:23,5.97,1.27,8.00,99.90,520818,54,20987,-68
2019-12-14 09:26:54,6.10,1.17,8.00,99.90,520720,54,21445,-69
2019-12-14 09:27:25,3.85,1.12,8.00,99.90,520784,54,21531,-69
2019-12-14 09:27:56,7.43,1.15,8.00,99.90,520757,54,21417,-69
2019-12-14 09:28:27,6.07,1.00,8.00,99.90,520830,54,20964,-70
2019-12-14 09:28:58,4.53,1.08,8.00,99.90,520713,54,20953,-68
2019-12-14 09:29:29,7.60,1.02,8.00,99.90,520351,54,20908,-69
2019-12-14 09:30:00,5.18,1.12,8.00,99.90,520342,54,20901,-70
2019-12-14 09:30:31,3.35,1.00,8.10,99.90,520691,54,20916,-68
2019-12-14 09:31:02,3.80,0.80,8.10,99.90,520755,54,21334,-68
2019-12-14 09:31:33,4.40,1.02,8.10,99.90,520769,54,21003,-69
2019-12-14 09:32:04,5.93,1.27,8.10,99.90,520759,54,20920,-70
2019-12-14 09:32:35,3.70,0.98,8.10,99.90,520731,54,21036,-69
2019-12-14 09:33:06,5.82,1.40,8.10,99.90,520696,54,20928,-70
2019-12-14 09:33:37,6.70,1.15,8.10,99.90,520595,54,21445,-70
2019-12-14 09:34:08,5.62,1.08,8.20,99.90,520794,54,20972,-70
2019-12-14 09:34:38,8.45,1.00,8.10,99.90,520601,54,21016,-66
2019-12-14 09:35:09,4.03,1.05,8.20,99.90,520516,54,21476,-68
2019-12-14 09:35:40,4.60,1.08,8.20,99.90,520746,54,21458,-70
2019-12-14 09:36:11,7.35,1.02,8.20,99.90,520728,54,20961,-68
2019-12-14 09:36:42,3.05,1.20,8.30,99.90,520708,54,20956,-69
2019-12-14 09:37:13,5.28,1.33,8.30,99.90,520750,54,20972,-70
2019-12-14 09:37:44,5.25,1.20,8.30,99.90,520746,54,20917,-69
2019-12-14 09:38:15,7.72,1.30,8.40,99.90,520729,54,20896,-69
2019-12-14 09:38:46,4.50,1.30,8.40,99.90,520707,54,21358,-70
2019-12-14 09:39:17,4.68,0.95,8.40,99.90,520468,54,20960,-70
2019-12-14 09:39:48,3.53,1.05,8.50,99.90,520767,54,20984,-67
2019-12-14 09:40:19,3.58,0.98,8.50,99.90,520729,54,21004,-68
2019-12-14 09:40:50,4.30,1.12,8.60,99.90,520772,54,20936,-70
2019-12-14 09:41:21,6.45,1.20,8.60,99.90,520608,54,20948,-69
2019-12-14 09:41:52,5.60,1.48,8.60,99.90,520740,54,20901,-70
2019-12-14 09:42:23,3.65,1.02,8.70,99.90,520804,54,20924,-69
2019-12-14 09:42:53,5.35,1.12,8.60,99.90,520805,54,21339,-69
2019-12-14 09:43:24,3.85,0.77,8.70,99.90,520686,54,20981,-70
2019-12-14 09:43:55,5.18,1.10,8.70,99.90,520749,54,20953,-70
2019-12-14 09:44:26,3.90,1.20,8.80,99.90,520769,54,20933,-70
2019-12-14 09:44:57,6.30,0.70,8.80,99.90,520698,54,20949,-69
2019-12-14 09:45:28,4.32,1.23,8.80,99.90,520788,54,20912,-71
2019-12-14 09:45:59,5.97,1.65,8.80,99.90,520772,54,20912,-70
2019-12-14 09:46:30,4.90,1.10,8.80,99.90,520805,54,21397,-71
2019-12-14 09:47:01,5.62,1.02,8.80,99.90,520752,54,21030,-67
2019-12-14 09:47:32,4.20,1.33,8.80,99.90,520716,54,20965,-71
2019-12-14 09:48:06,5.25,0.90,8.80,99.90,520691,54,20917,-69
2019-12-14 09:48:40,6.20,1.05,8.80,99.90,520720,54,20937,-68
2019-12-14 09:49:11,2.83,0.90,8.80,99.90,520683,54,20984,-68
2019-12-14 09:49:44,4.53,1.02,8.80,99.90,520686,54,20933,-69
2019-12-14 09:50:15,4.93,1.05,8.70,99.90,520718,54,20985,-67
2019-12-14 09:50:46,4.00,0.95,8.80,99.90,520242,54,20976,-68
2019-12-14 09:51:17,4.78,0.90,8.70,99.90,520747,54,20869,-71
2019-12-14 09:51:48,6.72,1.10,8.70,99.90,520739,54,20965,-69
2019-12-14 09:52:19,5.35,1.10,8.70,99.90,520763,54,20947,-69
2019-12-14 09:52:50,3.17,0.85,8.70,99.90,520810,54,21354,-70
2019-12-14 09:53:20,3.70,0.88,8.70,99.90,520810,54,20917,-68
2019-12-14 09:53:51,2.62,0.73,8.70,99.90,520722,54,20952,-70
2019-12-14 09:54:22,4.93,1.08,8.70,99.90,520747,54,20944,-69
2019-12-14 09:54:53,4.62,0.88,8.70,99.90,520655,54,20991,-70
2019-12-14 09:55:24,3.28,0.80,8.70,99.90,520753,54,20941,-69
2019-12-14 09:55:55,4.18,1.00,8.70,99.90,520830,54,21374,-70
2019-12-14 09:56:26,5.12,0.80,8.70,99.90,520811,54,20928,-68
2019-12-14 09:56:57,5.05,1.05,8.70,99.90,520684,54,20897,-69
2019-12-14 09:57:28,5.37,0.85,8.80,99.90,520743,54,20985,-68
2019-12-14 09:57:59,3.35,1.00,8.70,99.90,520843,54,20928,-71
2019-12-14 09:58:30,3.28,0.95,8.80,99.90,520702,54,20945,-72
2019-12-14 09:59:01,4.18,0.88,8.80,99.90,520757,54,20913,-68
2019-12-14 09:59:32,4.60,1.08,8.90,99.90,520767,54,20912,-69
2019-12-14 10:00:03,3.85,0.75,8.80,99.90,520415,54,20917,-69
2019-12-14 10:00:34,4.10,0.90,8.90,99.90,520791,54,20905,-68
2019-12-14 10:01:05,1.77,0.65,8.90,99.90,520780,54,21008,-69
2019-12-14 10:01:36,4.43,1.20,8.90,99.90,520750,54,20936,-70
2019-12-14 10:02:07,4.28,0.70,8.90,99.90,520434,54,21068,-71
2019-12-14 10:02:38,3.92,1.10,8.90,99.90,520701,54,20921,-68
2019-12-14 10:03:09,4.70,1.12,8.80,99.90,520543,54,20938,-70
2019-12-14 10:03:40,4.95,1.27,8.90,99.90,520813,54,21346,-67
2019-12-14 10:04:11,2.75,0.90,9.00,99.90,520716,54,20928,-72
2019-12-14 10:04:42,3.78,0.88,9.00,99.90,520749,54,20924,-68
2019-12-14 10:05:13,4.20,1.35,9.10,99.90,520720,54,20980,-68
2019-12-14 10:05:43,4.47,1.15,9.20,99.90,520795,54,20921,-71
2019-12-14 10:06:14,4.93,1.33,9.30,99.90,520583,54,20904,-71
2019-12-14 10:06:45,7.37,0.98,9.20,99.90,520640,54,20917,-70
2019-12-14 10:07:16,4.82,0.90,9.20,99.90,520224,54,21378,-71
2019-12-14 10:07:47,6.78,0.90,9.10,99.90,520437,54,20917,-72
2019-12-14 10:08:18,2.92,0.73,9.00,99.90,520109,54,20913,-66
2019-12-14 10:08:49,4.62,1.08,8.90,99.90,520466,54,20964,-68
2019-12-14 10:09:20,1.85,0.80,8.90,99.90,520660,54,21001,-68
2019-12-14 10:09:51,4.95,1.40,8.90,99.90,520658,54,20941,-68
2019-12-14 10:10:22,4.10,0.98,8.90,99.90,520553,54,21373,-66
2019-12-14 10:10:53,3.10,0.90,8.80,99.90,520577,54,20925,-66
2019-12-14 10:11:24,2.55,0.77,8.80,99.90,520560,54,20928,-65
2019-12-14 10:11:55,3.83,0.85,8.80,99.90,520653,54,21029,-67
2019-12-14 10:12:26,4.80,1.15,8.80,99.90,520688,54,20960,-68
2019-12-14 10:12:57,5.20,0.88,8.80,99.90,520670,54,20969,-65
2019-12-14 10:13:28,5.75,1.17,8.80,99.90,520674,54,21044,-67
2019-12-14 10:13:59,4.62,1.08,8.80,99.90,520686,54,20925,-65
2019-12-14 10:14:30,2.12,0.77,8.70,99.90,520652,54,20988,-67
2019-12-14 10:15:01,4.82,0.88,8.70,99.90,520664,54,20936,-65
2019-12-14 10:15:32,6.37,0.90,8.70,99.90,520744,54,20908,-65
2019-12-14 10:16:03,4.60,0.90,8.70,99.90,520685,54,22140,-65
2019-12-14 10:16:34,4.35,1.08,8.70,99.90,520633,54,21426,-65
2019-12-14 10:17:04,3.28,0.80,8.70,99.90,520713,54,20957,-68
2019-12-14 10:17:35,6.93,1.08,8.80,99.90,520631,54,20924,-67
2019-12-14 10:18:06,3.03,1.12,8.80,99.90,520650,54,20964,-67
2019-12-14 10:18:37,7.22,0.98,8.80,99.90,520683,54,21375,-67
2019-12-14 10:19:08,3.72,0.77,8.80,99.90,520727,54,20980,-66
2019-12-14 10:19:39,3.78,0.98,8.80,99.90,520700,54,20936,-67
2019-12-14 10:20:10,3.78,0.90,8.80,99.90,520593,54,21037,-68
2019-12-14 10:20:41,4.35,0.95,8.80,99.90,520647,54,21079,-68
2019-12-14 10:21:12,6.00,1.58,8.80,99.90,520602,54,20937,-65
2019-12-14 10:21:43,3.92,0.80,8.80,99.90,520724,54,21028,-67
2019-12-14 10:22:14,4.80,1.10,8.80,99.90,520627,54,21008,-68
2019-12-14 10:22:45,3.45,0.80,8.80,99.90,520660,54,20908,-67
2019-12-14 10:23:16,3.78,0.82,8.80,99.90,520635,54,20965,-66
2019-12-14 10:23:47,3.05,0.98,8.80,99.90,520765,54,20996,-69
2019-12-14 10:24:18,5.35,0.70,8.90,99.90,520541,54,20948,-67
2019-12-14 10:24:49,4.85,0.80,8.90,99.90,520585,54,20943,-66
2019-12-14 10:25:20,5.43,1.10,8.90,99.90,520618,54,21413,-66
2019-12-14 10:25:51,5.75,1.10,8.90,99.90,520714,54,21374,-64
2019-12-14 10:26:22,4.22,1.02,8.90,99.90,520708,54,20917,-66
2019-12-14 10:26:53,3.47,0.90,8.90,99.90,520571,54,20913,-66
2019-12-14 10:27:23,5.10,1.05,8.90,99.90,520196,54,20908,-67
2019-12-14 10:27:54,5.35,1.20,8.90,99.90,520632,54,20989,-69
2019-12-14 10:28:25,6.80,1.15,8.90,99.90,520632,54,20952,-67
2019-12-14 10:28:56,6.45,0.90,8.90,99.90,520493,54,21470,-68
2019-12-14 10:29:27,7.93,1.05,8.90,99.90,520714,54,20928,-67
2019-12-14 10:29:58,3.87,0.80,9.00,99.90,520410,54,21313,-68
2019-12-14 10:30:29,5.00,1.23,9.00,99.90,520596,54,20971,-69
2019-12-14 10:31:00,5.43,1.10,9.10,99.90,520577,54,20916,-68
2019-12-14 10:31:31,3.53,0.98,9.20,99.90,520569,54,20988,-71
2019-12-14 10:32:02,4.60,1.00,9.30,99.90,520756,54,21449,-70
2019-12-14 10:32:33,4.30,1.12,9.50,99.90,520652,54,21031,-68
2019-12-14 10:33:06,4.57,0.93,9.60,99.90,520615,54,21517,-67
2019-12-14 10:33:37,4.03,0.93,9.80,99.90,472265,58,20960,-68
2019-12-14 10:34:08,4.12,0.90,9.90,99.90,520300,54,20913,-67
2019-12-14 10:34:43,1.48,0.47,10.00,99.90,520530,54,20984,-67
2019-12-14 10:35:14,4.55,1.12,10.00,99.90,520257,54,21422,-67
2019-12-14 10:35:45,4.68,1.17,10.00,99.90,520727,54,20931,-68
2019-12-14 10:36:15,3.87,1.10,9.90,99.90,520423,54,20909,-66
2019-12-14 10:36:46,5.53,1.27,9.90,99.90,520242,54,21382,-68
2019-12-14 10:37:17,2.50,0.88,9.80,99.90,520697,54,20924,-68
2019-12-14 10:37:48,6.25,1.33,9.90,99.90,520691,54,20893,-68
2019-12-14 10:38:19,4.00,1.00,9.90,99.90,520672,54,20949,-68
2019-12-14 10:38:50,4.22,0.95,10.00,99.90,520698,54,20937,-65
2019-12-14 10:39:21,5.80,0.90,10.00,99.90,520671,54,21425,-67
2019-12-14 10:39:52,4.20,1.10,10.10,99.90,520727,54,21366,-68
2019-12-14 10:40:23,3.83,1.02,10.10,99.90,520666,54,20936,-67
2019-12-14 10:40:58,3.67,1.02,10.10,99.90,520676,54,20897,-67
2019-12-14 10:41:29,4.37,1.10,10.10,99.90,520539,54,21002,-67
2019-12-14 10:42:00,4.60,0.90,10.20,99.90,520586,54,20941,-67
2019-12-14 10:42:31,3.83,1.27,10.40,99.90,520656,54,21007,-68
2019-12-14 10:43:02,5.15,1.10,10.70,99.90,520706,54,20909,-69
2019-12-14 10:43:33,3.83,0.93,10.90,99.90,520749,54,20932,-66
2019-12-14 10:44:04,4.07,1.15,10.90,99.90,520769,54,20937,-69
2019-12-14 10:44:35,4.28,1.10,11.00,99.90,520706,54,21075,-67
2019-12-14 10:45:06,3.90,1.02,11.20,99.90,520678,54,20969,-70
2019-12-14 10:45:37,5.43,1.20,11.20,99.90,520754,54,20993,-67
2019-12-14 10:46:08,4.60,0.90,11.20,99.90,520700,54,20937,-72
2019-12-14 10:46:39,5.65,0.98,11.30,99.90,520624,54,20901,-72
2019-12-14 10:47:10,3.00,0.77,11.30,99.90,520762,54,21351,-65
2019-12-14 10:47:41,2.55,0.80,11.30,99.90,520649,54,20917,-68
2019-12-14 10:48:12,4.37,0.98,11.20,99.90,520707,54,20956,-69
2019-12-14 10:48:43,3.72,0.93,11.20,99.90,520749,54,21064,-67
2019-12-14 10:49:14,4.70,0.80,11.20,99.90,520756,54,21488,-68
2019-12-14 10:49:45,3.50,1.17,11.00,99.90,520714,54,21053,-68
2019-12-14 10:50:16,5.25,0.75,10.90,99.90,520673,54,20933,-72
2019-12-14 10:50:47,4.70,1.00,10.80,99.90,520691,54,20921,-66
2019-12-14 10:51:18,4.80,1.25,10.70,99.90,520722,54,20913,-66
2019-12-14 10:51:49,2.65,0.60,10.70,99.90,520628,54,20925,-71
2019-12-14 10:52:20,2.55,0.80,10.60,99.90,520680,54,20917,-68
2019-12-14 10:52:50,3.95,1.17,10.60,99.90,520768,54,20922,-69
2019-12-14 10:53:21,3.53,0.77,10.60,99.90,520697,54,20965,-70
2019-12-14 10:53:52,5.30,1.08,10.50,99.90,520722,54,20929,-69
2019-12-14 10:54:23,3.85,0.90,10.40,99.90,520672,54,20952,-71
2019-12-14 10:54:54,4.07,0.82,10.30,99.90,520514,54,20908,-68
2019-12-14 10:55:25,5.03,1.33,10.20,99.90,520682,54,20893,-68
2019-12-14 10:55:56,8.60,1.42,10.10,99.90,520691,54,20936,-69
2019-12-14 10:56:31,3.08,0.93,10.00,99.90,520742,54,20936,-70
2019-12-14 10:57:16,6.45,1.37,10.00,99.90,520608,54,20973,-75
2019-12-14 10:59:21,3.58,0.88,9.90,99.90,520736,54,21052,-72
2019-12-14 11:00:04,5.03,0.88,9.90,99.90,520594,54,20977,-69
2019-12-14 11:01:56,2.70,1.02,9.60,99.90,520764,54,20976,-70
2019-12-14 11:03:05,5.87,1.20,9.60,99.90,520500,54,21004,-70
2019-12-14 11:05:06,2.50,0.88,9.40,99.90,521006,54,20968,-71
2019-12-14 11:05:37,3.28,1.02,9.30,99.90,520734,54,20957,-70
2019-12-14 11:06:08,2.97,0.85,9.10,99.90,520621,54,21433,-69
2019-12-14 11:06:39,3.25,0.70,9.10,99.90,520621,54,21375,-73
2019-12-14 11:07:10,2.87,0.82,9.10,99.90,520697,54,20901,-68
2019-12-14 11:07:41,7.62,0.98,9.10,99.90,520794,54,20928,-72
2019-12-14 11:08:12,6.53,1.05,9.10,99.90,520758,54,22159,-70
2019-12-14 11:08:43,4.43,1.10,9.00,99.90,520684,54,20932,-69
2019-12-14 11:09:14,4.35,1.05,9.00,99.90,520687,54,20924,-71
2019-12-14 11:09:45,3.65,1.02,9.00,99.90,520688,54,20905,-71
2019-12-14 11:10:16,3.97,1.23,9.00,99.90,520727,54,20925,-70
2019-12-14 11:10:47,3.28,0.88,9.00,99.90,520731,54,21389,-68
2019-12-14 11:11:18,5.30,1.20,9.00,99.90,520741,54,20992,-68
2019-12-14 11:11:49,4.53,0.88,9.00,99.90,520715,54,20897,-69
2019-12-14 11:12:19,5.85,1.00,9.00,99.90,520681,54,21008,-71
2019-12-14 11:12:50,3.90,0.70,9.00,99.90,520666,54,21505,-69
2019-12-14 11:13:21,3.60,0.73,9.00,99.90,520775,54,21391,-71
2019-12-14 11:13:52,5.03,1.27,9.00,99.90,520727,54,20948,-70
2019-12-14 11:14:23,4.90,1.00,9.00,99.90,520749,54,20904,-68
2019-12-14 11:14:54,2.90,0.88,9.00,99.90,520725,54,20917,-69
2019-12-14 11:15:25,4.22,1.12,9.00,99.90,520788,54,20960,-69
2019-12-14 11:15:56,3.35,0.73,9.00,99.90,520554,54,20984,-72
2019-12-14 11:16:27,5.00,0.90,9.00,99.90,520604,54,20961,-70
2019-12-14 11:16:58,3.15,0.88,9.00,99.90,520724,54,21003,-71
2019-12-14 11:17:29,5.68,1.10,9.00,99.90,520661,54,20917,-69
2019-12-14 11:18:00,3.65,0.70,9.00,99.90,520713,54,20901,-71
2019-12-14 11:18:31,3.47,0.73,8.90,99.90,520559,54,21366,-70
2019-12-14 11:19:02,2.83,0.70,9.00,99.90,520758,54,21006,-69
2019-12-14 11:19:33,5.10,0.50,8.90,99.90,520640,54,20980,-67
2019-12-14 11:20:04,2.95,0.70,8.90,99.90,520722,54,20969,-67
2019-12-14 11:20:35,1.25,0.70,8.90,99.90,520693,54,20973,-69
2019-12-14 11:21:06,6.47,1.05,8.90,99.90,520718,54,21013,-70
2019-12-14 11:21:36,2.08,0.60,8.90,99.90,520776,54,20941,-68
2019-12-14 11:22:07,2.72,0.77,8.90,99.90,520725,54,21422,-70
2019-12-14 11:22:38,3.65,0.98,8.90,99.90,520563,54,20921,-68
2019-12-14 11:23:09,2.92,1.27,8.90,99.90,520650,54,20949,-69
2019-12-14 11:23:40,3.33,1.23,8.90,99.90,520727,54,20937,-70
2019-12-14 11:24:11,2.45,1.00,8.90,99.90,520542,54,20985,-70
2019-12-14 11:24:42,3.37,1.05,8.90,99.90,520679,54,21414,-69
2019-12-14 11:25:13,2.17,0.73,8.90,99.90,520733,54,21660,-70
2019-12-14 11:25:44,3.72,0.98,8.90,99.90,520751,54,20929,-69
2019-12-14 11:26:15,3.60,0.80,8.90,99.90,520655,54,20936,-68
2019-12-14 11:26:46,2.08,0.70,8.90,99.90,520742,54,20908,-69
2019-12-14 11:27:17,3.37,0.80,8.80,99.90,520663,54,20997,-69
2019-12-14 11:27:48,3.95,1.02,8.80,99.90,520815,54,20945,-71
2019-12-14 11:28:19,3.35,0.75,8.80,99.90,520704,54,21430,-68
2019-12-14 11:28:50,3.15,0.82,8.80,99.90,520123,54,20913,-68
2019-12-14 11:29:21,4.50,0.95,8.80,99.90,520613,54,20913,-68
2019-12-14 11:29:52,6.87,1.30,8.80,99.90,520552,54,20900,-69
2019-12-14 11:30:22,3.15,0.80,8.80,99.90,520511,54,21009,-68
2019-12-14 11:30:53,3.55,0.82,8.80,99.90,520629,54,20945,-67
2019-12-14 11:31:24,2.92,0.75,8.80,99.90,520483,54,21423,-69
2019-12-14 11:31:55,5.10,0.90,8.80,99.90,520735,54,20956,-70
2019-12-14 11:32:26,2.42,0.90,8.80,99.90,520626,54,20909,-69
2019-12-14 11:32:57,2.92,0.77,8.80,99.90,520634,54,20917,-67
2019-12-14 11:33:28,6.03,1.12,8.80,99.90,520764,54,20905,-68
2019-12-14 11:33:59,3.58,1.00,8.80,99.90,520750,54,20933,-69
2019-12-14 11:34:30,1.85,0.65,8.80,99.90,520567,54,21351,-70
2019-12-14 11:35:01,4.05,0.80,8.80,99.90,472152,58,21020,-72
2019-12-14 11:35:32,2.90,0.62,8.80,99.90,520772,54,20929,-68
2019-12-14 11:36:03,1.15,0.60,8.80,99.90,520567,54,20948,-71
2019-12-14 11:36:34,3.83,0.80,8.80,99.90,520646,54,20916,-69
2019-12-14 11:37:05,3.87,0.90,8.80,99.90,520712,54,20905,-69
2019-12-14 11:37:36,2.37,0.90,8.80,99.90,520717,54,20922,-69
2019-12-14 11:38:07,4.78,0.95,8.80,99.90,520708,54,21349,-69
2019-12-14 11:38:38,3.17,0.70,8.80,99.90,520625,54,20960,-70
2019-12-14 11:39:09,6.32,1.05,8.80,99.90,520700,54,20945,-71
2019-12-14 11:39:40,3.40,1.00,8.90,99.90,520673,54,20960,-69
2019-12-14 11:40:11,2.92,0.90,8.80,99.90,520781,54,20927,-71
2019-12-14 11:40:42,3.50,1.05,8.80,99.90,520681,54,20905,-69
2019-12-14 11:41:13,3.70,0.85,8.70,99.90,520711,54,20943,-69
2019-12-14 11:41:44,3.72,0.70,8.80,99.90,520785,54,20889,-69
2019-12-14 11:42:15,5.00,1.10,8.80,99.90,520676,54,20969,-69
2019-12-14 11:42:46,4.50,0.90,8.80,99.90,520757,54,20937,-68
2019-12-14 11:43:17,2.95,0.75,8.80,99.90,520611,54,20950,-70
2019-12-14 11:43:48,3.20,0.80,8.80,99.90,520641,54,21385,-71
2019-12-14 11:44:19,2.90,0.82,8.80,99.90,520702,54,21365,-69
2019-12-14 11:44:50,3.47,0.80,8.80,99.90,520771,54,20940,-69
2019-12-14 11:45:21,1.15,0.60,8.80,99.90,520648,54,20996,-71
2019-12-14 11:45:52,4.22,1.12,8.70,99.90,520632,54,20916,-68
2019-12-14 11:46:24,2.78,0.80,8.70,99.90,520674,54,20945,-69
2019-12-14 11:46:55,2.37,0.80,8.70,99.90,520682,54,20941,-70
2019-12-14 11:47:27,3.03,0.88,8.70,99.90,520673,54,20944,-70
2019-12-14 11:47:58,2.70,0.98,8.60,99.90,520636,54,20909,-69
2019-12-14 11:48:29,1.95,0.68,8.70,99.90,520656,54,20956,-71
2019-12-14 11:49:02,3.35,0.85,8.60,99.90,520733,54,20897,-70
2019-12-14 11:49:33,4.62,1.00,8.70,99.90,520768,54,21402,-69
2019-12-14 11:50:04,3.28,0.80,8.70,99.90,520667,54,20953,-68
2019-12-14 11:50:35,4.47,0.68,8.60,99.90,520677,54,21460,-69
2019-12-14 11:51:06,5.72,0.80,8.60,99.90,520730,54,20916,-69
2019-12-14 11:51:37,7.15,1.00,8.60,99.90,520546,54,20921,-69
2019-12-14 11:52:08,3.30,0.98,8.70,99.90,520734,54,20921,-68
2019-12-14 11:52:39,3.28,1.05,8.70,99.90,520519,54,20889,-69
2019-12-14 11:53:10,1.95,0.60,8.70,99.90,520766,54,21088,-67
2019-12-14 11:53:41,3.72,0.90,8.70,99.90,520636,54,20943,-71
2019-12-14 11:54:12,6.10,0.80,8.70,99.90,520647,54,21445,-67
2019-12-14 11:54:43,3.92,0.93,8.60,99.90,520738,54,20921,-69
2019-12-14 11:55:14,4.87,1.08,8.60,99.90,520579,54,20945,-69
2019-12-14 11:55:45,3.15,0.70,8.60,99.90,520716,54,20940,-69
2019-12-14 11:56:16,4.40,1.02,8.60,99.90,520716,54,20897,-69
2019-12-14 11:56:47,6.35,1.25,8.70,99.90,520698,54,20976,-70
2019-12-14 11:57:18,5.25,1.10,8.60,99.90,520716,54,20964,-71
2019-12-14 11:57:49,4.40,1.00,8.60,99.90,520482,54,21040,-71
2019-12-14 11:58:20,3.87,1.00,8.60,99.90,520709,54,21477,-70
2019-12-14 11:58:51,2.60,0.82,8.60,99.90,520673,54,20989,-70
2019-12-14 11:59:22,3.28,0.95,8.60,99.90,520579,54,20952,-69
2019-12-14 11:59:53,5.45,1.33,8.60,99.90,520503,54,21175,-71
2019-12-14 12:00:24,3.37,0.90,8.60,99.90,520589,54,20900,-72
2019-12-14 12:00:55,3.30,0.88,8.60,99.90,520707,54,20988,-69
2019-12-14 12:01:28,2.40,0.75,8.50,99.90,520636,54,20960,-68
2019-12-14 12:01:59,1.95,0.55,8.50,99.90,520761,54,20950,-68
2019-12-14 12:02:29,5.37,1.00,8.50,99.90,520544,54,21436,-72
2019-12-14 12:03:00,2.83,0.62,8.50,99.90,520626,54,20916,-69
2019-12-14 12:03:31,3.83,0.70,8.50,99.90,520750,54,20947,-70
2019-12-14 12:04:02,3.25,1.00,8.40,99.90,520653,54,20973,-71
2019-12-14 12:04:33,2.53,0.50,8.50,99.90,520642,54,21388,-70
2019-12-14 12:05:04,2.15,0.60,8.40,99.90,520639,54,20929,-69
2019-12-14 12:05:36,5.85,0.90,8.40,99.90,520660,54,22043,-71
2019-12-14 12:06:08,3.17,0.80,8.30,99.90,520576,54,21571,-69
2019-12-14 12:06:39,3.35,0.90,8.30,99.90,520515,54,21084,-70
2019-12-14 12:07:10,2.20,0.73,8.30,99.90,520739,54,21610,-70
2019-12-14 12:07:41,4.30,0.95,8.20,99.90,520738,54,20976,-68
2019-12-14 12:08:11,2.60,0.70,8.20,99.90,520564,54,20976,-71
2019-12-14 12:08:42,1.77,0.55,8.10,99.90,520710,54,20936,-70
2019-12-14 12:09:13,3.40,0.70,8.10,99.90,520649,54,20893,-71
2019-12-14 12:09:44,2.50,0.68,8.00,99.90,520648,54,20901,-70
2019-12-14 12:10:15,0.73,0.30,8.00,99.90,520732,54,21358,-70
2019-12-14 12:10:46,2.95,0.60,8.00,99.90,520668,54,21450,-69
2019-12-14 12:11:17,2.22,0.47,8.00,99.90,520561,54,20992,-68
2019-12-14 12:11:48,2.40,0.68,7.90,99.90,520606,54,20936,-68
2019-12-14 12:12:19,1.08,0.50,7.90,99.90,520668,54,20992,-70
2019-12-14 12:12:50,3.92,0.73,7.90,99.90,520705,54,20980,-72
2019-12-14 12:13:21,5.45,1.15,7.90,99.90,520768,54,20893,-70
2019-12-14 12:13:52,2.15,1.00,7.90,99.90,520676,54,20996,-69
2019-12-14 12:14:23,1.48,0.55,7.90,99.90,520541,54,21585,-70
2019-12-14 12:14:54,2.33,0.65,7.90,99.90,520186,54,20913,-72
2019-12-14 12:15:25,1.00,0.40,7.80,99.90,520534,54,21004,-69
2019-12-14 12:15:56,3.55,0.60,7.80,99.90,520660,54,21047,-69
2019-12-14 12:16:27,1.25,0.43,7.80,99.90,520653,54,20957,-71
2019-12-14 12:16:58,0.80,0.30,7.70,99.90,520744,54,20932,-68
2019-12-14 12:17:29,1.83,0.50,7.70,99.90,520764,54,20917,-69
2019-12-14 12:18:00,2.53,0.80,7.80,99.90,520636,54,22086,-68
2019-12-14 12:18:31,2.67,0.60,7.70,99.90,520688,54,21409,-68
2019-12-14 12:19:02,1.50,0.50,7.80,99.90,520763,54,20949,-71
2019-12-14 12:19:33,1.98,0.55,7.80,99.90,520717,54,20949,-68
2019-12-14 12:20:03,2.22,0.62,7.80,99.90,520738,54,20944,-68
2019-12-14 12:20:34,2.95,0.60,7.80,99.90,520740,54,20981,-69
2019-12-14 12:21:05,3.53,0.70,7.90,99.90,520690,54,20917,-69
2019-12-14 12:21:36,5.18,0.60,7.90,99.90,520729,54,20920,-69
2019-12-14 12:22:08,1.50,0.60,7.90,99.90,520716,54,21451,-70
2019-12-14 12:22:38,1.50,0.50,7.90,99.90,520755,54,21020,-69
2019-12-14 12:23:09,1.73,0.60,7.90,99.90,520699,54,21605,-70
2019-12-14 12:23:40,1.85,0.47,8.00,99.90,520694,54,21012,-68
2019-12-14 12:24:12,2.35,0.60,8.00,99.90,520619,54,21025,-69
2019-12-14 12:24:43,2.65,0.60,8.00,99.90,472319,58,21594,-69
2019-12-14 12:25:13,2.12,0.60,8.00,99.90,520468,54,21613,-68
2019-12-14 12:25:44,3.25,0.57,8.00,99.90,520552,54,20992,-72
2019-12-14 12:26:15,2.30,1.05,7.90,99.90,520663,54,21434,-71
2019-12-14 12:26:46,3.15,0.70,7.90,99.90,520665,54,20976,-70
2019-12-14 12:27:17,1.30,0.50,7.90,99.90,520572,54,21015,-69
2019-12-14 12:27:48,2.42,0.50,7.90,99.90,520730,54,21006,-69
2019-12-14 12:28:19,2.05,0.62,7.90,99.90,520716,54,20936,-70
2019-12-14 12:28:50,1.95,0.73,7.90,99.90,520716,54,20936,-70
2019-12-14 12:29:21,3.70,0.70,7.90,99.90,520593,54,21405,-70
2019-12-14 12:29:52,2.80,0.70,7.90,99.90,520406,54,20969,-70
2019-12-14 12:30:23,3.97,0.65,7.90,99.90,520639,54,21016,-69
2019-12-14 12:30:54,4.85,1.05,7.90,99.90,520707,54,20977,-68
2019-12-14 12:31:28,3.30,0.70,7.90,99.90,520650,54,21009,-69
2019-12-14 12:31:59,1.83,0.62,8.00,99.90,520678,54,21650,-69
2019-12-14 12:32:30,2.22,0.52,8.00,99.90,520728,54,21578,-69
2019-12-14 12:33:01,3.75,1.10,8.00,99.90,520717,54,20936,-70
2019-12-14 12:33:32,2.58,0.68,8.10,99.90,520652,54,21653,-70
2019-12-14 12:34:03,2.37,0.75,8.10,99.90,520688,54,21410,-70
2019-12-14 12:34:34,1.33,0.50,8.20,99.90,520589,54,20980,-71
2019-12-14 12:35:05,3.83,0.80,8.30,99.90,520752,54,20881,-72
2019-12-14 12:35:36,2.65,0.80,8.30,99.90,520700,54,21482,-70
2019-12-14 12:36:07,2.15,0.80,8.40,99.90,520680,54,21358,-70
2019-12-14 12:36:38,3.35,0.85,8.40,99.90,520466,54,21047,-71
2019-12-14 12:37:09,3.15,0.82,8.40,99.90,520612,54,21014,-70
2019-12-14 12:37:40,1.02,0.50,8.50,99.90,520680,54,20948,-70
2019-12-14 12:38:11,1.60,0.60,8.50,99.90,520742,54,20965,-68
2019-12-14 12:38:41,2.40,0.82,8.60,99.90,520672,54,20976,-69
2019-12-14 12:39:13,4.93,0.98,8.60,99.90,520517,54,20924,-69
2019-12-14 12:39:44,3.20,0.90,8.60,99.90,520738,54,20908,-71
2019-12-14 12:40:15,3.08,0.90,8.60,99.90,520682,54,21618,-71
2019-12-14 12:40:46,2.85,0.85,8.60,99.90,520699,54,20940,-70
2019-12-14 12:41:17,2.65,0.90,8.60,99.90,520714,54,21029,-71
2019-12-14 12:41:48,3.00,0.75,8.60,99.90,520657,54,21449,-70
2019-12-14 12:42:19,3.95,0.90,8.60,99.90,520581,54,21373,-69
2019-12-14 12:42:50,3.35,1.00,8.60,99.90,520707,54,20952,-70
2019-12-14 12:43:21,4.25,1.08,8.60,99.90,520724,54,20933,-70
2019-12-14 12:43:52,3.45,0.75,8.60,99.90,520708,54,20973,-71
2019-12-14 12:44:23,2.70,0.93,8.60,99.90,520713,54,20985,-69
2019-12-14 12:44:54,2.65,0.88,8.60,99.90,520701,54,20957,-70
2019-12-14 12:45:25,4.65,0.90,8.60,99.90,520667,54,20969,-71
2019-12-14 12:45:56,3.55,0.75,8.60,99.90,520653,54,21498,-70
2019-12-14 12:46:27,4.05,1.00,8.60,99.90,520717,54,20996,-70
2019-12-14 12:46:58,2.40,0.90,8.60,99.90,520582,54,21588,-71
2019-12-14 12:47:29,4.18,0.88,8.60,99.90,520719,54,20924,-71
2019-12-14 12:48:00,3.37,1.00,8.50,99.90,520708,54,20997,-70
2019-12-14 12:48:31,4.55,1.20,8.50,99.90,520688,54,21470,-70
2019-12-14 12:49:02,3.53,0.80,8.50,99.90,520680,54,20973,-71
2019-12-14 12:49:33,3.92,1.25,8.40,99.90,520678,54,21441,-70
2019-12-14 12:50:04,3.67,0.90,8.40,99.90,520709,54,20954,-70
2019-12-14 12:50:34,4.22,1.00,8.40,99.90,520687,54,20941,-70
2019-12-14 12:51:05,5.53,1.15,8.40,99.90,520652,54,20970,-72
2019-12-14 12:51:36,3.97,0.70,8.40,99.90,520722,54,20985,-69
2019-12-14 12:52:07,2.50,0.82,8.40,99.90,520718,54,21433,-70
2019-12-14 12:52:38,6.25,0.88,8.40,99.90,520679,54,21482,-70
2019-12-14 12:53:09,3.85,0.93,8.40,99.90,520680,54,21024,-70
2019-12-14 12:53:40,4.32,1.00,8.40,99.90,520432,54,21004,-71
2019-12-14 12:54:11,3.53,1.30,8.40,99.90,520440,54,20992,-74
2019-12-14 12:54:42,3.65,1.00,8.40,99.90,520449,54,20948,-67
2019-12-14 12:55:13,3.40,0.80,8.40,99.90,472233,58,20985,-68
2019-12-14 12:55:44,2.10,1.10,8.40,99.90,520666,54,20945,-70
2019-12-14 12:56:15,5.68,1.00,8.40,99.90,520723,54,20980,-68
2019-12-14 12:56:46,4.35,0.98,8.50,99.90,520606,54,20973,-68
2019-12-14 12:57:17,4.53,1.00,8.50,99.90,520577,54,21027,-69
2019-12-14 12:57:48,2.42,0.98,8.50,99.90,520694,54,21397,-69
2019-12-14 12:58:19,6.82,1.00,8.60,99.90,520681,54,20953,-70
2019-12-14 12:58:50,5.55,1.10,8.70,99.90,520612,54,20973,-69
2019-12-14 12:59:21,5.32,0.77,8.80,99.90,520718,54,20902,-70
2019-12-14 12:59:52,4.00,1.25,8.80,99.90,520325,54,21052,-68
2019-12-14 13:00:23,3.72,1.25,8.80,99.90,520617,54,20989,-69
2019-12-14 13:00:54,6.37,1.00,8.70,99.90,520676,54,21501,-68
2019-12-14 13:01:25,4.62,0.77,8.70,99.90,520747,54,20945,-68
2019-12-14 13:01:56,3.83,0.85,8.80,99.90,520677,54,20975,-69
2019-12-14 13:02:27,4.47,0.90,8.70,99.90,520663,54,21052,-70
2019-12-14 13:02:58,5.90,0.80,8.60,99.90,520762,54,20948,-69
2019-12-14 13:03:29,3.00,0.85,8.60,99.90,520590,54,21306,-70
2019-12-14 13:04:00,3.30,0.73,8.60,99.90,520724,54,20941,-69
2019-12-14 13:04:31,3.08,0.60,8.50,99.90,520664,54,21028,-70
2019-12-14 13:05:02,3.42,0.80,8.50,99.90,520502,54,20936,-68
2019-12-14 13:05:33,3.53,0.62,8.50,99.90,520702,54,20946,-70
2019-12-14 13:06:04,2.03,0.60,8.40,99.90,520624,54,21539,-69
2019-12-14 13:06:35,4.50,1.05,8.40,99.90,520691,54,21645,-69
2019-12-14 13:07:06,2.17,0.60,8.40,99.90,520680,54,21472,-69
2019-12-14 13:07:37,3.17,0.60,8.40,99.90,520720,54,20988,-68
2019-12-14 13:08:08,2.17,0.50,8.30,99.90,520654,54,21634,-70
2019-12-14 13:08:39,3.15,0.70,8.30,99.90,520719,54,20916,-70
2019-12-14 13:09:11,3.30,0.90,8.30,99.90,520634,54,20961,-70
2019-12-14 13:09:41,1.83,0.80,8.20,99.90,520559,54,21012,-69
2019-12-14 13:10:12,3.17,0.80,8.20,99.90,520674,54,21020,-70
2019-12-14 13:10:43,5.53,0.75,8.20,99.90,520680,54,20912,-70
2019-12-14 13:11:14,2.67,0.80,8.20,99.90,520706,54,20981,-69
2019-12-14 13:11:45,2.92,0.93,8.10,99.90,520696,54,21398,-71
2019-12-14 13:12:16,1.70,0.68,8.10,99.90,520422,54,21024,-71
2019-12-14 13:12:47,1.62,0.55,8.00,99.90,520621,54,21547,-70
2019-12-14 13:13:18,2.35,0.60,8.00,99.90,520554,54,20932,-69
2019-12-14 13:13:49,2.37,0.62,8.00,99.90,520687,54,20925,-71
2019-12-14 13:14:20,0.43,0.30,8.00,99.90,520564,54,20940,-69
2019-12-14 13:14:51,2.80,0.40,8.00,99.90,520587,54,21473,-71
2019-12-14 13:15:22,1.30,0.50,8.00,99.90,520642,54,21395,-72
2019-12-14 13:15:53,0.40,0.30,7.90,99.90,520633,54,20999,-70
2019-12-14 13:16:24,2.60,0.57,7.90,99.90,520710,54,20992,-68
2019-12-14 13:16:55,2.03,0.68,7.90,99.90,520684,54,21008,-74
2019-12-14 13:17:26,6.45,0.62,7.90,99.90,520558,54,20929,-70
2019-12-14 13:17:57,0.62,0.50,7.90,99.90,520376,54,20973,-70
2019-12-14 13:18:28,2.12,0.52,7.90,99.90,520257,54,21433,-70
2019-12-14 13:18:59,3.22,0.73,7.80,99.90,520627,54,21059,-71
2019-12-14 13:19:30,0.68,0.40,7.90,99.90,520549,54,21116,-69
2019-12-14 13:20:02,3.40,0.65,7.90,99.90,520553,54,21541,-72
2019-12-14 13:20:33,1.25,0.52,7.80,99.90,520550,54,21579,-70
2019-12-14 13:21:04,0.80,0.47,7.80,99.90,520594,54,21538,-71
2019-12-14 13:21:34,1.08,0.50,7.80,99.90,520494,54,21000,-70
2019-12-14 13:22:05,3.30,0.40,7.80,99.90,520527,54,21569,-69
2019-12-14 13:22:36,1.90,0.50,7.80,99.90,520339,54,20996,-72
2019-12-14 13:23:07,4.47,0.60,7.80,99.90,520126,54,20973,-70
2019-12-14 13:23:38,1.27,0.35,7.80,99.90,520294,54,20956,-72
2019-12-14 13:24:09,0.77,0.32,7.80,99.90,520577,54,20933,-71
2019-12-14 13:24:40,1.15,0.47,7.70,99.90,520541,54,20945,-70
2019-12-14 13:25:11,2.90,0.50,7.70,99.90,520418,54,21473,-70
2019-12-14 13:25:42,3.90,0.80,7.70,99.90,520402,54,21673,-72
2019-12-14 13:26:13,4.35,0.80,7.60,99.90,520613,54,20998,-69
2019-12-14 13:26:44,3.05,0.65,7.70,99.90,520695,54,20972,-71
2019-12-14 13:27:15,0.93,0.50,7.60,99.90,520558,54,21008,-71
2019-12-14 13:27:46,1.42,0.50,7.60,99.90,520621,54,20904,-71
2019-12-14 13:28:17,3.75,0.50,7.60,99.90,520647,54,20961,-76
2019-12-14 13:28:48,3.28,0.80,7.60,99.90,520650,54,21262,-69
2019-12-14 13:29:19,2.35,0.55,7.60,99.90,520707,54,20961,-71
2019-12-14 13:29:50,3.80,0.73,7.60,99.90,520410,54,21064,-70
2019-12-14 13:30:21,2.28,0.55,7.60,99.90,520481,54,20964,-70
2019-12-14 13:30:52,1.95,0.62,7.50,99.90,520473,54,20981,-72
2019-12-14 13:31:23,2.62,0.57,7.50,99.90,520614,54,21601,-71
2019-12-14 13:31:53,2.67,0.70,7.50,99.90,520547,54,20956,-69
2019-12-14 13:32:24,1.63,0.63,7.50,99.90,520586,54,20917,-71
2019-12-14 13:32:55,1.20,0.50,7.50,99.90,520579,54,21060,-72
2019-12-14 13:33:26,2.60,0.73,7.50,99.90,520546,54,21386,-72
2019-12-14 13:33:57,2.83,0.80,7.50,99.90,520554,54,20976,-71
2019-12-14 13:34:28,2.22,0.52,7.50,99.90,520526,54,21570,-70
2019-12-14 13:34:59,2.92,0.57,7.50,99.90,520621,54,21578,-69
2019-12-14 13:35:30,2.72,0.57,7.50,99.90,520573,54,21020,-70
2019-12-14 13:36:01,3.90,0.80,7.50,99.90,520508,54,20991,-70
2019-12-14 13:36:32,3.78,0.50,7.50,99.90,520379,54,21080,-70
2019-12-14 13:37:03,2.45,0.60,7.50,99.90,520546,54,22024,-70
2019-12-14 13:37:34,2.62,0.60,7.50,99.90,520610,54,21012,-70
2019-12-14 13:44:54,2.05,0.70,7.50,99.90,520473,54,20957,-70
2019-12-14 13:45:25,3.12,0.70,7.50,99.90,520710,54,20921,-70
2019-12-14 13:45:56,1.48,0.60,7.50,99.90,520054,54,21119,-69
2019-12-14 13:46:27,3.65,0.60,7.50,99.90,520479,54,21570,-72
2019-12-14 13:46:58,1.52,0.55,7.50,99.90,520592,54,20993,-72
2019-12-14 13:47:29,4.50,0.88,7.50,99.90,520637,54,20910,-69
2019-12-14 13:48:00,2.22,0.70,7.50,99.90,520618,54,20961,-72
2019-12-14 13:48:31,2.60,0.60,7.50,99.90,520525,54,21442,-72
2019-12-14 13:49:02,3.40,0.90,7.50,99.90,520517,54,21059,-70
2019-12-14 13:49:33,3.00,0.80,7.50,99.90,520634,54,20933,-70
2019-12-14 13:50:04,2.60,0.60,7.50,99.90,520582,54,21618,-70
2019-12-14 13:50:35,4.15,0.80,7.50,99.90,520552,54,22095,-71
2019-12-14 13:51:06,1.30,0.50,7.50,99.90,520558,54,21450,-68
2019-12-14 13:51:37,4.20,0.95,7.40,99.90,520545,54,21024,-71
2019-12-14 13:52:08,2.73,0.73,7.40,99.90,520525,54,20945,-71
2019-12-14 13:52:39,2.53,0.80,7.40,99.90,520503,54,21590,-69
2019-12-14 13:53:10,1.48,0.60,7.40,99.90,520566,54,21594,-71
2019-12-14 13:53:41,4.87,1.10,7.40,99.90,520572,54,20944,-72
2019-12-14 13:54:12,2.47,1.00,7.40,99.90,520459,54,20988,-70
2019-12-14 13:54:43,5.07,0.70,7.40,99.90,520649,54,21004,-69
2019-12-14 13:55:14,3.78,0.60,7.40,99.90,520637,54,21610,-70
2019-12-14 13:55:45,3.72,1.08,7.40,99.90,520652,54,20977,-69
2019-12-14 13:56:16,4.00,1.00,7.40,99.90,520593,54,21739,-71
2019-12-14 13:56:47,4.65,0.70,7.40,99.90,520667,54,21591,-72
2019-12-14 13:57:18,2.67,0.80,7.30,99.90,520547,54,21563,-71
2019-12-14 13:57:49,3.50,0.60,7.40,99.90,520636,54,22127,-72
2019-12-14 13:58:20,2.40,0.62,7.40,99.90,520626,54,21076,-72
2019-12-14 13:58:51,3.42,0.88,7.40,99.90,520643,54,21084,-72
2019-12-14 13:59:22,2.97,0.77,7.40,99.90,520661,54,21587,-70
2019-12-14 13:59:53,2.25,0.80,7.30,99.90,520389,54,20968,-70
2019-12-14 14:00:24,4.22,0.80,7.30,99.90,520541,54,20948,-70
2019-12-14 14:00:55,3.37,0.95,7.30,99.90,520609,54,21647,-69
2019-12-14 14:01:27,4.97,1.10,7.30,99.90,520696,54,21586,-72
2019-12-14 14:01:59,6.07,1.10,7.30,99.90,520641,54,20917,-70
2019-12-14 14:02:31,5.93,0.95,7.30,99.90,520629,54,21686,-71
2019-12-14 14:03:02,4.03,0.77,7.30,99.90,520578,54,21563,-71
2019-12-14 14:03:33,4.78,1.20,7.30,99.90,520489,54,21574,-71
2019-12-14 14:04:04,4.87,0.82,7.30,99.90,520556,54,21620,-71
2019-12-14 14:04:35,2.10,0.90,7.30,99.90,520561,54,21005,-69
2019-12-14 14:05:06,4.10,0.80,7.30,99.90,520468,54,20973,-70
2019-12-14 14:05:37,4.37,0.95,7.30,99.90,520602,54,21626,-70
2019-12-14 14:06:08,2.47,0.93,7.30,99.90,520567,54,21650,-70
2019-12-14 14:06:39,4.53,1.30,7.30,99.90,520459,54,21008,-71
2019-12-14 14:07:10,4.75,1.20,7.30,99.90,520589,54,20957,-70
2019-12-14 14:07:41,4.35,0.90,7.30,99.90,520662,54,20989,-69
2019-12-14 14:08:12,4.62,1.65,7.30,99.90,520604,54,21472,-70
2019-12-14 14:08:43,4.78,1.00,7.30,99.90,520672,54,20940,-70
2019-12-14 14:09:14,4.20,0.93,7.30,99.90,520555,54,22051,-70
2019-12-14 14:09:45,4.12,1.02,7.30,99.90,520589,54,21390,-69
2019-12-14 14:10:16,7.50,1.30,7.30,99.90,520586,54,21029,-70
2019-12-14 14:10:49,4.93,1.27,7.30,99.90,520556,54,20968,-69
2019-12-14 14:11:22,6.05,1.23,7.30,99.90,472192,58,21681,-69
2019-12-14 14:11:53,4.37,1.20,7.30,99.90,520704,54,21583,-71
2019-12-14 14:12:25,5.62,1.05,7.30,99.90,520558,54,21539,-70
2019-12-14 14:12:56,4.50,1.20,7.30,99.90,520769,54,22111,-71
2019-12-14 14:13:30,6.57,1.20,7.30,99.90,520705,54,22150,-70
2019-12-14 14:14:01,6.15,1.33,7.30,99.90,472258,58,21743,-68
2019-12-14 14:14:32,7.53,1.65,7.30,99.90,520691,54,21658,-69
2019-12-14 14:15:03,5.78,1.50,7.30,99.90,520765,54,22117,-70
2019-12-14 14:15:37,3.97,1.30,7.30,99.90,520617,54,21622,-70
2019-12-14 14:16:09,8.95,1.65,7.30,99.90,520622,54,21458,-69
2019-12-14 14:16:40,4.62,1.27,7.20,99.90,520259,54,21596,-71
2019-12-14 14:17:11,5.35,1.30,7.20,99.90,520371,54,21601,-73
2019-12-14 14:17:42,8.38,1.35,7.20,99.90,520716,54,20928,-71
2019-12-14 14:18:12,6.53,1.10,7.20,99.90,520559,54,20957,-70
2019-12-14 14:18:44,4.82,1.12,7.20,99.90,520736,54,21545,-70
2019-12-14 14:19:15,5.22,1.17,7.20,99.90,520704,54,21029,-72
2019-12-14 14:19:46,6.10,1.50,7.20,99.90,520699,54,22040,-71
2019-12-14 14:20:17,6.57,1.00,7.20,99.90,520627,54,21040,-70
2019-12-14 14:20:48,3.80,1.17,7.20,99.90,520642,54,21607,-69
2019-12-14 14:21:19,5.62,1.15,7.10,99.90,520593,54,20944,-70
2019-12-14 14:21:50,7.12,2.05,7.10,99.90,520657,54,20937,-71
2019-12-14 14:22:21,7.25,1.37,7.20,99.90,520712,54,20940,-69
2019-12-14 14:22:52,7.75,1.17,7.20,99.90,520714,54,21138,-69
2019-12-14 14:23:23,8.25,1.30,7.20,99.90,520699,54,22052,-71
2019-12-14 14:23:54,11.07,1.50,7.20,99.90,520632,54,21001,-70
2019-12-14 14:24:26,7.75,1.42,7.20,99.90,520566,54,20939,-71
2019-12-14 14:24:57,7.95,1.83,7.20,99.90,520732,54,21574,-69
2019-12-14 14:25:28,5.85,1.67,7.20,99.90,520711,54,21631,-69
2019-12-14 14:25:59,5.60,1.15,7.20,99.90,520673,54,21595,-68
2019-12-14 14:26:30,7.60,1.90,7.20,99.90,520730,54,20933,-71
2019-12-14 14:27:01,6.25,1.55,7.20,99.90,520712,54,20969,-71
2019-12-14 14:27:32,6.18,1.58,7.20,99.90,520566,54,21000,-71
2019-12-14 14:28:03,12.10,1.58,7.20,99.90,520725,54,20953,-70
2019-12-14 14:28:34,6.80,1.40,7.30,99.90,520704,54,20944,-68
2019-12-14 14:29:05,7.20,1.30,7.20,99.90,520782,54,21342,-69
2019-12-14 14:29:36,10.37,1.93,7.30,99.90,520667,54,20940,-71
2019-12-14 14:30:07,6.35,1.45,7.30,99.90,520622,54,21539,-70
2019-12-14 14:30:38,6.53,1.17,7.30,99.90,520587,54,21036,-69
2019-12-14 14:31:09,6.50,1.37,7.30,99.90,520677,54,21476,-69
2019-12-14 14:31:40,9.18,1.52,7.30,99.90,520665,54,21581,-69
2019-12-14 14:32:11,10.18,1.85,7.30,99.90,520725,54,20933,-69
2019-12-14 14:32:43,9.13,1.37,7.30,99.90,520692,54,21406,-71
2019-12-14 14:33:14,7.28,1.48,7.30,99.90,520610,54,21602,-69
2019-12-14 14:33:45,9.43,1.52,7.30,99.90,520721,54,22092,-70
2019-12-14 14:34:16,5.72,2.17,7.30,99.90,520638,54,21599,-73
2019-12-14 14:34:47,8.10,1.77,7.30,99.90,520718,54,20964,-72
2019-12-14 14:35:18,6.68,1.33,7.30,99.90,520610,54,21457,-72
2019-12-14 14:35:49,6.18,1.70,7.30,99.90,520754,54,20908,-70
2019-12-14 14:36:20,6.22,1.30,7.40,99.90,520618,54,20929,-69
2019-12-14 14:36:51,5.97,1.20,7.40,99.90,520666,54,20933,-71
2019-12-14 14:37:22,8.40,1.80,7.40,99.90,520694,54,20968,-69
2019-12-14 14:37:53,7.68,1.83,7.40,99.90,520639,54,21520,-71
2019-12-14 14:38:26,6.95,1.67,7.40,99.90,520679,54,20945,-70
2019-12-14 14:39:01,7.43,1.08,7.40,99.90,520652,54,21652,-71
2019-12-14 14:39:37,8.75,1.50,7.40,99.90,520565,54,21623,-71
2019-12-14 14:40:08,8.20,1.37,7.40,99.90,520721,54,21651,-70
2019-12-14 14:40:39,9.18,1.87,7.40,99.90,520651,54,21708,-69
2019-12-14 14:41:10,6.18,1.30,7.40,99.90,520684,54,22124,-71
2019-12-14 14:41:46,12.55,1.48,7.50,99.90,520665,54,20980,-70
2019-12-14 14:42:29,8.68,1.45,7.50,99.90,520608,54,20937,-72
2019-12-14 14:43:47,13.05,1.67,7.50,99.90,520637,54,21610,-70
2019-12-14 14:45:20,6.30,1.08,7.50,99.90,520615,54,21720,-68
2019-12-14 14:46:29,7.50,1.20,7.50,99.90,520622,54,21558,-74
2019-12-14 14:47:37,4.78,1.33,7.50,99.90,520640,54,21733,-72
2019-12-14 14:48:45,8.15,1.45,7.50,99.90,520592,54,21514,-70
2019-12-14 14:49:54,10.07,1.33,7.50,99.90,520661,54,21651,-71
2019-12-14 14:51:02,7.87,1.27,7.50,99.90,520701,54,21590,-72
2019-12-14 14:52:10,7.28,1.27,7.50,99.90,520617,54,21669,-69
2019-12-14 14:53:18,6.35,1.40,7.70,99.90,520724,54,22020,-69
2019-12-14 14:54:26,7.37,1.37,7.80,99.90,520751,54,21617,-70
2019-12-14 14:55:35,5.43,1.35,7.70,99.90,520659,54,22045,-70
2019-12-14 14:56:43,8.93,1.35,7.60,99.90,520667,54,22161,-71
2019-12-14 14:57:51,4.75,1.15,7.60,99.90,520479,54,21643,-72
2019-12-14 14:58:59,4.85,1.50,7.60,99.90,520695,54,21598,-72
2019-12-14 15:00:08,7.12,1.17,7.60,99.90,520608,54,22031,-71
2019-12-14 15:01:16,4.32,1.10,7.60,99.90,487166,54,1897710,-72
2019-12-14 15:02:25,3.95,1.27,7.60,99.90,520544,54,21622,-71
2019-12-14 15:03:33,7.60,1.45,7.60,99.90,520604,54,21692,-71
2019-12-14 15:04:41,7.20,1.50,7.60,99.90,520643,54,22037,-70
2019-12-14 15:05:50,8.15,1.62,7.60,99.90,520667,54,21599,-69
2019-12-14 15:06:58,8.18,1.33,7.60,99.90,520574,54,21530,-71
2019-12-14 15:08:06,8.55,1.42,7.60,99.90,520333,54,21610,-71
2019-12-14 15:09:14,5.12,1.50,7.60,99.90,520566,54,21550,-70
2019-12-14 15:10:23,4.75,1.50,7.60,99.90,520529,54,22005,-71
2019-12-14 15:11:31,6.65,1.40,7.60,99.90,520674,54,21597,-68
2019-12-14 15:12:39,7.57,1.20,7.60,99.90,520658,54,21563,-70
2019-12-14 15:13:47,6.47,1.40,7.60,99.90,520615,54,21646,-70
2019-12-14 15:14:56,7.53,1.40,7.60,99.90,520584,54,21586,-75
2019-12-14 15:16:04,5.35,1.52,7.60,99.90,520626,54,21604,-71
2019-12-14 15:17:12,9.50,1.52,7.60,99.90,520642,54,22047,-79
2019-12-14 15:18:21,7.20,1.20,7.60,99.90,520674,54,22059,-77
2019-12-14 15:19:29,5.43,1.30,7.60,99.90,520528,54,22191,-72
2019-12-14 15:20:37,4.82,1.73,7.60,99.90,520582,54,21538,-73
2019-12-14 15:21:45,5.87,1.10,7.60,99.90,520688,54,21552,-70
2019-12-14 15:22:53,3.62,1.12,7.60,99.90,520691,54,21557,-72
2019-12-14 15:24:01,7.60,1.70,7.60,99.90,520749,54,21570,-71
2019-12-14 15:25:10,8.52,1.40,7.60,99.90,520645,54,21623,-72
2019-12-14 15:26:18,6.05,1.67,7.60,99.90,520696,54,21539,-72
2019-12-14 15:27:26,6.57,1.23,7.70,99.90,520624,54,21621,-71
2019-12-14 15:28:34,6.87,1.65,7.70,99.90,520703,54,22119,-70
2019-12-14 15:29:43,7.18,1.70,7.70,99.90,520689,54,21587,-71
2019-12-14 15:30:51,10.48,1.80,7.70,99.90,520473,54,21678,-72
2019-12-14 15:31:59,9.27,1.62,7.60,99.90,520741,54,21967,-71
2019-12-14 15:33:07,6.90,1.35,7.60,99.90,520637,54,21572,-72
2019-12-14 15:34:16,6.62,1.62,7.50,99.90,520601,54,22030,-72
2019-12-14 15:35:24,9.50,1.70,7.40,99.90,520212,54,22065,-72
2019-12-14 15:36:32,6.12,1.75,7.40,99.90,520580,54,22001,-71
2019-12-14 15:37:41,10.55,1.60,7.40,99.90,520510,54,21551,-70
2019-12-14 15:38:49,6.75,1.67,7.30,99.90,520583,54,21588,-70
2019-12-14 15:39:57,4.47,1.40,7.40,99.90,520484,54,21619,-70
2019-12-14 15:41:06,9.90,1.58,7.40,99.90,520635,54,21617,-69
2019-12-14 15:42:14,15.35,1.58,7.40,99.90,520527,54,21607,-70
2019-12-14 15:43:23,6.28,1.40,7.40,99.90,520492,54,21557,-71
2019-12-14 15:44:31,8.00,1.75,7.30,99.90,520417,54,21634,-71
2019-12-14 15:45:40,6.85,1.85,7.30,99.90,520629,54,22069,-71
2019-12-14 15:46:48,11.57,2.42,7.30,99.90,520566,54,22061,-71
2019-12-14 15:47:56,10.32,1.60,7.30,99.90,520582,54,21672,-71
2019-12-14 15:49:05,9.45,2.35,7.30,99.90,520486,54,21616,-71
2019-12-14 15:50:13,7.57,2.40,7.30,99.90,520308,54,21628,-70
2019-12-14 15:51:22,9.02,1.90,7.30,99.90,520529,54,21571,-68
2019-12-14 15:52:30,10.60,1.87,7.30,99.90,520667,54,22071,-67
2019-12-14 15:53:38,5.95,1.60,7.20,99.90,520667,54,21622,-69
2019-12-14 15:54:46,4.78,1.60,7.20,99.90,520724,54,21571,-68
2019-12-14 15:55:55,12.68,1.87,7.20,99.90,520260,54,21551,-69
2019-12-14 15:57:03,9.80,2.00,7.10,99.90,520594,54,21709,-69
2019-12-14 15:58:12,5.50,1.50,7.20,99.90,520462,54,21559,-68
2019-12-14 15:59:20,7.95,1.40,7.20,99.90,520590,54,21594,-70
2019-12-14 16:00:28,7.60,1.67,7.10,99.90,520629,54,22056,-69
2019-12-14 16:01:37,7.28,1.62,7.20,99.90,520638,54,21659,-70
2019-12-14 16:02:45,9.20,1.45,7.10,99.90,520642,54,21662,-69
2019-12-14 16:03:53,5.72,1.48,7.20,99.90,520634,54,21517,-68
2019-12-14 16:05:01,8.98,1.52,7.10,99.90,520681,54,21881,-70
2019-12-14 16:06:09,6.03,1.87,7.10,99.90,520634,54,21657,-71
2019-12-14 16:07:39,10.85,1.95,7.10,99.90,520439,54,21651,-70
2019-12-14 16:08:47,12.45,1.50,7.20,99.90,472300,58,21774,-70
2019-12-14 16:10:06,6.87,2.10,7.20,99.90,520629,54,21425,-68
2019-12-14 16:11:20,10.57,1.70,7.20,99.90,520752,54,21579,-72
2019-12-14 16:12:29,8.23,1.60,7.20,99.90,520445,54,21091,-71
2019-12-14 16:13:37,8.88,1.87,7.10,99.90,520298,54,21561,-72
2019-12-14 16:14:48,7.30,1.83,7.10,99.90,520644,54,21667,-70
2019-12-14 16:15:56,9.77,1.90,7.10,99.90,520518,54,21753,-70
2019-12-14 16:17:04,13.68,1.80,7.10,99.90,520594,54,21619,-72
2019-12-14 16:18:13,7.57,1.77,7.10,99.90,520683,54,21440,-74
2019-12-14 16:19:21,8.30,1.60,7.10,99.90,520524,54,21635,-73
2019-12-14 16:20:29,7.82,1.60,7.10,99.90,520570,54,21619,-73
2019-12-14 16:21:38,14.77,2.17,7.10,99.90,520638,54,21871,-73
2019-12-14 16:22:46,6.28,1.92,7.10,99.90,520615,54,21612,-72
2019-12-14 16:23:54,10.15,2.22,7.10,99.90,520653,54,21556,-75
2019-12-14 16:25:03,6.72,1.70,7.10,99.90,520679,54,21974,-75
2019-12-14 16:26:11,8.10,1.95,7.10,99.90,520605,54,21674,-72
2019-12-14 16:27:19,5.90,1.67,7.10,99.90,520706,54,21630,-69
2019-12-14 16:28:27,8.70,1.65,7.10,99.90,520266,54,21646,-71
2019-12-14 16:29:36,9.13,1.50,7.10,99.90,520680,54,21668,-71
2019-12-14 16:30:44,7.15,1.77,7.00,99.90,520493,54,21604,-73
2019-12-14 16:31:52,5.15,1.37,7.00,99.90,520338,54,22017,-71
2019-12-14 16:33:01,5.87,1.52,7.00,99.90,520691,54,21968,-71
2019-12-14 16:34:09,9.68,2.12,7.00,99.90,520506,54,21618,-73
2019-12-14 16:35:17,6.47,1.70,7.00,99.90,520591,54,21576,-72
2019-12-14 16:36:26,7.22,1.95,7.00,99.90,520628,54,21494,-71
2019-12-14 16:37:34,10.25,1.52,7.00,99.90,520620,54,21454,-72
2019-12-14 16:38:42,8.00,1.65,7.00,99.90,520655,54,21668,-72
2019-12-14 16:39:52,5.43,1.80,7.10,99.90,520639,54,21608,-69
2019-12-14 16:41:00,4.90,1.45,7.10,99.90,520865,54,21615,-72
2019-12-14 16:42:08,3.78,1.55,7.10,99.90,520630,54,20988,-70
2019-12-14 16:43:17,6.40,1.60,7.10,99.90,520639,54,21470,-72
2019-12-14 16:44:25,5.80,1.50,7.10,99.90,520694,54,21594,-70
2019-12-14 16:45:33,5.82,1.52,7.10,99.90,520706,54,21431,-70
2019-12-14 16:46:42,8.85,1.73,7.10,99.90,520788,54,21510,-70
2019-12-14 16:47:50,7.55,1.50,7.10,99.90,520643,54,21900,-71
2019-12-14 16:48:59,4.78,1.50,7.10,99.90,520652,54,21570,-70
2019-12-14 16:50:07,10.98,1.73,7.10,99.90,520667,54,21602,-68
2019-12-14 16:51:15,8.63,1.77,7.20,99.90,520626,54,21536,-71
2019-12-14 16:52:23,8.38,1.87,7.20,99.90,520661,54,21619,-71
2019-12-14 16:53:32,9.60,1.65,7.20,99.90,520592,54,21623,-70
2019-12-14 16:54:40,5.53,1.67,7.20,99.90,520684,54,21926,-69
2019-12-14 16:55:48,7.70,1.77,7.20,99.90,520710,54,21625,-71
2019-12-14 16:56:56,6.15,1.52,7.30,99.90,520535,54,21612,-70
2019-12-14 16:58:06,8.32,1.60,7.30,99.90,520375,54,21584,-67
2019-12-14 16:59:14,5.03,1.50,7.30,99.90,520821,54,21639,-71
2019-12-14 17:00:22,5.93,1.45,7.30,99.90,520702,54,20993,-69
2019-12-14 17:01:30,6.78,1.60,7.30,99.90,520613,54,21588,-70
2019-12-14 17:02:39,6.12,1.52,7.30,99.90,520693,54,22014,-71
2019-12-14 17:03:47,6.22,1.45,7.40,99.90,520639,54,21630,-70
2019-12-14 17:04:55,3.75,1.48,7.40,99.90,520692,54,21549,-71
2019-12-14 17:06:05,5.15,1.50,7.40,99.90,520631,54,21538,-70
2019-12-14 17:07:13,4.43,1.20,7.40,99.90,520820,54,21610,-69
2019-12-14 17:08:22,5.87,1.52,7.40,99.90,520672,54,20933,-68
2019-12-14 17:09:30,2.87,0.98,7.40,99.90,520709,54,21614,-72
2019-12-14 17:10:38,6.70,1.30,7.50,99.90,520661,54,21598,-69
2019-12-14 17:11:54,7.20,1.75,7.50,99.90,520599,54,22049,-70
2019-12-14 17:13:02,7.18,1.58,7.40,99.90,520571,54,21619,-69
2019-12-14 17:14:11,4.47,1.30,7.50,99.90,520622,54,21526,-72
2019-12-14 17:15:19,5.87,1.67,7.60,99.90,520677,54,22059,-70
2019-12-14 17:16:52,4.57,1.20,7.70,99.90,520611,54,22063,-70
2019-12-14 17:19:31,7.62,1.30,7.60,99.90,520635,54,21562,-70
2019-12-14 17:20:39,5.20,1.23,7.70,99.90,520911,54,21610,-68
2019-12-14 17:21:48,6.35,1.33,7.70,99.90,520622,54,20968,-71
2019-12-14 17:22:56,6.07,1.50,7.70,99.90,520761,54,21625,-69
2019-12-14 17:24:04,5.30,1.35,7.70,99.90,520745,54,21546,-70
2019-12-14 17:25:12,4.82,1.40,7.70,99.90,520685,54,21594,-71
2019-12-14 17:26:21,4.07,1.33,7.70,99.90,520729,54,21550,-71
2019-12-14 17:27:29,4.87,1.58,7.70,99.90,520739,54,22145,-71
2019-12-14 17:28:37,3.83,1.15,7.80,99.90,520741,54,21619,-69
2019-12-14 17:29:46,7.00,1.40,7.80,99.90,520733,54,21609,-71
2019-12-14 17:30:54,5.53,1.15,7.90,99.90,520561,54,21583,-71
2019-12-14 17:32:02,4.40,1.33,8.00,99.90,520779,54,21608,-70
2019-12-14 17:33:11,4.78,1.20,8.00,99.90,520751,54,22059,-70
2019-12-14 17:34:19,3.87,1.30,8.00,99.90,520709,54,21605,-69
2019-12-14 17:35:27,5.55,1.00,8.10,99.90,520633,54,21590,-70
2019-12-14 17:36:36,4.62,1.20,8.20,99.90,520681,54,21558,-70
2019-12-14 17:37:44,2.15,0.75,8.20,99.90,520334,54,21624,-70
2019-12-14 17:38:52,3.53,0.90,8.20,99.90,520645,54,21610,-69
2019-12-14 17:40:00,5.57,0.93,8.20,99.90,520699,54,21621,-68
2019-12-14 17:41:09,3.72,1.00,8.20,99.90,520717,54,21662,-72
2019-12-14 17:42:17,4.47,1.10,8.30,99.90,520707,54,21543,-70
2019-12-14 17:43:25,4.45,1.10,8.30,99.90,520618,54,21606,-69
2019-12-14 17:44:33,3.50,1.30,8.30,99.90,520694,54,21649,-69
2019-12-14 17:45:42,4.05,1.20,8.30,99.90,520626,54,21558,-70
2019-12-14 17:46:50,3.00,1.27,8.40,99.90,520679,54,22075,-71
2019-12-14 17:47:58,16.12,1.40,8.40,99.90,520691,54,21529,-69
2019-12-14 17:49:07,3.58,1.17,8.50,99.90,520702,54,22002,-68
2019-12-14 17:50:15,4.10,1.03,8.50,99.90,520543,54,21566,-68
2019-12-14 17:51:24,2.25,1.00,8.50,99.90,520687,54,21577,-71
2019-12-14 17:52:32,5.20,0.82,8.50,99.90,520628,54,22098,-73
2019-12-14 17:53:40,4.15,1.12,8.50,99.90,520639,54,22131,-69
2019-12-14 17:54:49,7.87,1.00,8.60,99.90,520696,54,21622,-68
2019-12-14 17:55:57,4.50,1.05,8.60,99.90,520689,54,21571,-69
2019-12-14 17:57:06,3.87,1.02,8.60,99.90,520689,54,20933,-68
2019-12-14 17:58:14,5.75,1.17,8.60,99.90,520573,54,21561,-67
2019-12-14 17:59:22,2.80,0.90,8.60,99.90,520723,54,21594,-68
2019-12-14 18:00:31,3.75,1.10,8.60,99.90,520719,54,21582,-68
2019-12-14 18:01:39,3.75,1.10,8.60,99.90,520590,54,21645,-69
2019-12-14 18:02:47,5.82,1.00,8.70,99.90,520721,54,20944,-68
2019-12-14 18:03:55,3.75,1.27,8.80,99.90,520680,54,21581,-70
2019-12-14 18:05:04,9.68,1.25,8.80,99.90,520724,54,22079,-68
2019-12-14 18:06:12,3.58,0.90,8.80,99.90,520683,54,21021,-68
2019-12-14 18:07:20,3.30,1.10,8.80,99.90,520636,54,21626,-71
2019-12-14 18:08:28,5.12,0.68,8.80,99.90,520743,54,22008,-70
2019-12-14 18:09:36,5.20,1.08,8.70,99.90,520669,54,20936,-68
2019-12-14 18:10:45,2.67,0.80,8.70,99.90,520671,54,21563,-70
2019-12-14 18:11:53,3.05,0.90,8.70,99.90,520739,54,20932,-69
2019-12-14 18:13:01,2.78,0.82,8.80,99.90,520728,54,22075,-69
2019-12-14 18:14:09,1.60,0.70,8.80,99.90,520676,54,21587,-70
2019-12-14 18:15:18,3.42,1.05,8.80,99.90,520719,54,21590,-71
2019-12-14 18:16:26,3.12,1.12,8.80,99.90,520612,54,22014,-72
2019-12-14 18:17:34,3.25,1.02,8.80,99.90,520698,54,21724,-71
2019-12-14 18:18:42,1.98,1.10,8.70,99.90,520749,54,21607,-72
2019-12-14 18:19:50,4.30,1.10,8.80,99.90,520702,54,21589,-72
2019-12-14 18:20:59,4.60,1.05,8.80,99.90,520717,54,21558,-71
2019-12-14 18:22:07,3.62,0.88,8.80,99.90,520670,54,21574,-71
2019-12-14 18:23:15,3.55,0.82,8.80,99.90,520676,54,21625,-68
2019-12-14 18:24:23,1.92,0.80,8.80,99.90,520778,54,21575,-71
2019-12-14 18:25:32,2.87,0.93,8.80,99.90,520585,54,21581,-71
2019-12-14 18:26:40,2.78,0.88,8.80,99.90,520803,54,20994,-72
2019-12-14 18:27:48,3.65,0.70,8.90,99.90,520746,54,20941,-72
2019-12-14 18:28:57,5.80,1.00,8.90,99.90,520840,54,22005,-73
2019-12-14 18:30:05,2.22,0.73,9.00,99.90,520787,54,21514,-72
2019-12-14 18:31:13,3.28,0.70,9.00,99.90,520751,54,20944,-69
2019-12-14 18:32:22,4.37,1.00,9.00,99.90,520742,54,21583,-68
2019-12-14 18:33:30,1.95,0.77,9.00,99.90,520680,54,21767,-71
2019-12-14 18:34:38,4.28,1.08,9.00,99.90,520647,54,21672,-72
2019-12-14 18:35:47,5.22,1.25,8.90,99.90,520765,54,21565,-69
2019-12-14 18:36:55,3.87,1.30,8.90,99.90,520743,54,20933,-69
2019-12-14 18:38:03,3.42,0.85,8.90,99.90,520837,54,21614,-70
2019-12-14 18:39:11,6.32,1.23,8.90,99.90,520777,54,21596,-69
2019-12-14 18:40:20,1.92,0.90,8.90,99.90,520800,54,21363,-68
2019-12-14 18:41:28,2.45,0.95,8.90,99.90,520794,54,21594,-69
2019-12-14 18:42:36,4.95,1.20,8.90,99.90,520721,54,20965,-69
2019-12-14 18:43:45,3.08,0.90,8.90,99.90,520777,54,20921,-68
2019-12-14 18:44:53,3.75,0.80,8.90,99.90,520724,54,22036,-70
2019-12-14 18:46:01,3.53,1.00,8.90,99.90,520504,54,21386,-72
2019-12-14 18:47:09,4.53,1.20,8.90,99.90,520749,54,22103,-74
2019-12-14 18:48:18,3.78,1.08,8.90,99.90,520332,54,21640,-68
2019-12-14 18:49:26,3.17,1.00,8.90,99.90,520583,54,21980,-68
2019-12-14 18:50:34,3.62,1.05,8.90,99.90,520717,54,20984,-70
2019-12-14 18:51:42,3.33,0.80,9.00,99.90,520758,54,21016,-71
2019-12-14 18:52:50,4.75,0.93,9.00,99.90,520629,54,21566,-70
2019-12-14 18:53:59,4.68,1.60,8.90,99.90,520642,54,21570,-70
2019-12-14 18:55:07,5.15,1.00,8.90,99.90,520681,54,20893,-70
2019-12-14 18:56:16,1.95,0.80,8.90,99.90,520663,54,20949,-70
2019-12-14 18:57:24,2.65,0.98,8.90,99.90,520716,54,20905,-69
2019-12-14 18:58:32,3.08,1.27,9.00,99.90,520698,54,21350,-71
2019-12-14 18:59:40,4.12,1.05,9.10,99.90,520720,54,20928,-70
2019-12-14 19:00:48,4.03,1.23,9.10,99.90,520414,54,21542,-70
2019-12-14 19:01:57,6.03,1.08,9.00,99.90,520736,54,20905,-69
2019-12-14 19:03:05,5.47,1.33,9.10,99.90,520724,54,21531,-71
2019-12-14 19:04:13,3.35,1.05,9.00,99.90,520779,54,20957,-72
2019-12-14 19:05:22,2.92,0.80,9.00,99.90,520706,54,22027,-72
2019-12-14 19:06:30,7.22,1.35,9.10,99.90,520653,54,20932,-72
2019-12-14 19:07:38,3.10,1.00,9.00,99.90,520682,54,21571,-73
2019-12-14 19:08:46,7.35,1.23,8.90,99.90,520809,54,21960,-72
2019-12-14 19:09:55,5.03,1.20,9.00,99.90,520777,54,20957,-73
2019-12-14 19:11:03,4.15,0.98,9.00,99.90,520723,54,21570,-71
2019-12-14 19:12:11,6.35,0.80,9.00,99.90,520764,54,20960,-71
2019-12-14 19:13:19,3.70,0.90,9.00,99.90,520645,54,21359,-69
2019-12-14 19:14:27,4.22,1.30,9.00,99.90,520722,54,21526,-70
2019-12-14 19:15:37,2.67,1.10,9.00,99.90,520712,54,21692,-72
2019-12-14 19:16:45,4.85,1.05,9.00,99.90,520898,54,21593,-72
2019-12-14 19:17:53,5.78,1.20,9.10,99.90,520756,54,21378,-69
2019-12-14 19:19:01,5.53,1.08,9.10,99.90,520784,54,20965,-69
2019-12-14 19:20:09,5.25,1.10,9.10,99.90,520366,54,22516,-69
2019-12-14 19:21:18,4.72,1.10,9.10,99.90,520619,54,21562,-71
2019-12-14 19:22:26,3.90,0.90,9.10,99.90,520602,54,21635,-70
2019-12-14 19:23:35,5.32,1.23,9.10,99.90,520813,54,20945,-69
2019-12-14 19:24:43,4.00,1.05,9.10,99.90,520741,54,20968,-70
2019-12-14 19:25:51,2.65,1.00,9.10,99.90,520782,54,21358,-68
2019-12-14 19:27:00,3.45,0.98,9.10,99.90,520758,54,20920,-70
2019-12-14 19:28:09,4.10,1.00,9.00,99.90,520746,54,20976,-70
2019-12-14 19:29:17,2.97,1.02,9.10,99.90,520890,54,21637,-70
2019-12-14 19:30:26,8.70,1.30,9.10,99.90,520698,54,21110,-67
2019-12-14 19:31:34,5.20,1.55,9.10,99.90,520581,54,22004,-71
2019-12-14 19:32:42,3.72,1.00,9.20,99.90,520771,54,21004,-71
2019-12-14 19:33:50,1.73,0.68,9.10,99.90,520709,54,21570,-70
2019-12-14 19:34:59,4.35,1.27,9.10,99.90,520832,54,20908,-70
2019-12-14 19:36:07,6.30,1.20,9.20,99.90,520780,54,21538,-70
2019-12-14 19:37:15,3.55,1.05,9.10,99.90,520813,54,20944,-69
2019-12-14 19:38:23,4.93,1.05,9.10,99.90,520749,54,20960,-70
2019-12-14 19:39:31,3.62,0.90,9.10,99.90,520730,54,22074,-68
2019-12-14 19:40:40,3.12,0.85,9.00,99.90,520613,54,20933,-69
2019-12-14 19:41:48,2.53,0.60,9.00,99.90,520782,54,20885,-70
2019-12-14 19:42:56,5.22,0.90,9.00,99.90,520710,54,22036,-69
2019-12-14 19:44:04,3.83,0.90,9.00,99.90,520751,54,20900,-70
2019-12-14 19:45:13,3.25,0.90,9.00,99.90,520722,54,21415,-70
2019-12-14 19:46:21,3.30,0.80,9.00,99.90,520708,54,20952,-71
2019-12-14 19:47:29,3.05,0.90,9.00,99.90,520736,54,21040,-70
2019-12-14 19:48:37,3.45,1.12,9.00,99.90,520719,54,21527,-68
2019-12-14 19:49:45,3.70,1.30,9.00,99.90,520714,54,21383,-71
2019-12-14 19:50:56,3.75,1.00,9.00,99.90,520791,54,20901,-70
2019-12-14 19:52:05,3.83,1.10,9.00,99.90,520786,54,20941,-69
2019-12-14 19:53:13,5.65,1.15,9.00,99.90,520763,54,22700,-72
2019-12-14 19:54:22,2.28,0.98,9.00,99.90,520698,54,20941,-71
2019-12-14 19:55:31,3.33,1.15,9.00,99.90,520720,54,21668,-73
2019-12-14 19:56:40,4.32,0.98,9.00,99.90,520875,54,20925,-71
2019-12-14 19:57:48,4.78,0.93,9.00,99.90,520785,54,20933,-70
2019-12-14 19:58:56,3.25,1.17,9.00,99.90,520737,54,20921,-70
2019-12-14 20:00:04,2.28,1.05,8.90,99.90,520765,54,20964,-70
2019-12-14 20:01:13,4.62,1.08,9.00,99.90,520577,54,21533,-71
2019-12-14 20:02:21,3.80,0.98,8.90,99.90,520774,54,20945,-70
2019-12-14 20:03:29,5.65,0.88,9.00,99.90,520731,54,21585,-71
2019-12-14 20:04:37,4.43,1.00,9.00,99.90,520742,54,21588,-70
2019-12-14 20:05:46,3.03,0.95,9.00,99.90,520795,54,20901,-70
2019-12-14 20:06:54,5.05,1.30,9.00,99.90,520751,54,22091,-69
2019-12-14 20:08:02,3.55,0.90,9.00,99.90,520713,54,20920,-70
2019-12-14 20:09:11,2.70,0.82,9.00,99.90,520814,54,21610,-69
2019-12-14 20:10:19,6.05,1.20,9.10,99.90,520719,54,21542,-71
2019-12-14 20:11:27,3.35,1.08,9.00,99.90,520794,54,20932,-70
2019-12-14 20:12:35,4.60,0.93,9.10,99.90,520784,54,21597,-70
2019-12-14 20:13:44,4.37,1.02,9.10,99.90,520706,54,20989,-69
2019-12-14 20:14:52,3.80,0.93,9.00,99.90,520739,54,20961,-69
2019-12-14 20:16:00,2.87,1.00,9.00,99.90,520757,54,20948,-71
2019-12-14 20:17:09,1.98,0.80,9.00,99.90,520814,54,20885,-70
2019-12-14 20:18:17,2.90,0.98,9.00,99.90,520716,54,21550,-69
2019-12-14 20:19:25,4.72,1.20,9.00,99.90,520640,54,21618,-71
2019-12-14 20:20:33,4.12,1.00,9.00,99.90,520769,54,21008,-69
2019-12-14 20:21:42,5.40,1.00,9.00,99.90,520794,54,20909,-69
2019-12-14 20:22:50,3.08,0.90,8.90,99.90,520670,54,22093,-70
2019-12-14 20:23:59,4.57,1.20,8.90,99.90,520738,54,20909,-72
2019-12-14 20:25:07,3.15,1.05,8.90,99.90,520702,54,20996,-69
2019-12-14 20:26:15,3.87,1.10,8.90,99.90,520567,54,21984,-69
2019-12-14 20:27:24,6.20,0.98,8.90,99.90,520705,54,21559,-70
2019-12-14 20:28:32,6.43,1.00,8.90,99.90,520727,54,20923,-72
2019-12-14 20:29:40,1.58,0.73,8.90,99.90,520761,54,21403,-68
2019-12-14 20:30:48,4.32,0.80,8.80,99.90,520305,54,21016,-71
2019-12-14 20:31:57,4.53,0.93,8.80,99.90,520727,54,20942,-71
2019-12-14 20:33:05,5.20,0.98,8.80,99.90,520705,54,21655,-69
2019-12-14 20:34:14,2.67,0.80,8.80,99.90,520664,54,21597,-69
2019-12-14 20:35:25,3.65,1.00,8.80,99.90,520707,54,21968,-71
2019-12-14 20:36:33,5.72,1.10,8.80,99.90,520748,54,21378,-73
2019-12-14 20:37:41,2.45,0.60,8.70,99.90,520698,54,21551,-71
2019-12-14 20:38:50,4.72,1.20,8.70,99.90,520777,54,21540,-69
2019-12-14 20:39:58,2.30,0.80,8.70,99.90,520711,54,22015,-69
2019-12-14 20:41:06,3.53,1.10,8.70,99.90,520758,54,21020,-68
2019-12-14 20:42:15,3.03,0.82,8.70,99.90,520733,54,21587,-70
2019-12-14 20:43:23,2.80,0.90,8.70,99.90,520719,54,21529,-70
2019-12-14 20:44:31,8.70,1.10,8.70,99.90,520706,54,20957,-70
2019-12-14 20:45:39,3.92,0.90,8.70,99.90,520746,54,21583,-70
2019-12-14 20:46:48,2.58,0.80,8.60,99.90,520614,54,21552,-71
2019-12-14 20:47:56,5.50,1.20,8.60,99.90,520715,54,21654,-72
2019-12-14 20:49:04,2.78,0.62,8.60,99.90,520725,54,21694,-71
2019-12-14 20:50:12,7.45,1.80,8.60,99.90,520587,54,21598,-69
2019-12-14 20:51:21,6.40,1.33,8.60,99.90,520733,54,21993,-70
2019-12-14 20:52:32,4.57,1.30,8.60,99.90,520383,54,21599,-69
2019-12-14 20:53:40,2.83,1.08,8.50,99.90,472256,58,22124,-72
2019-12-14 20:54:48,3.97,1.08,8.50,99.90,520721,54,22108,-71
2019-12-14 20:55:57,3.53,1.20,8.50,99.90,520641,54,20961,-70
2019-12-14 20:57:05,3.08,0.93,8.50,99.90,520591,54,21577,-69
2019-12-14 20:58:13,5.03,1.00,8.50,99.90,520660,54,21685,-69
2019-12-14 20:59:21,2.72,0.90,8.40,99.90,520784,54,21602,-68
2019-12-14 21:00:30,3.40,0.73,8.40,99.90,520770,54,21686,-70
2019-12-14 21:01:38,9.57,1.00,8.40,99.90,520562,54,21625,-70
2019-12-14 21:02:46,2.80,1.02,8.40,99.90,520742,54,21571,-71
2019-12-14 21:03:57,6.70,1.20,8.50,99.90,520729,54,21596,-71
2019-12-14 21:05:05,3.53,0.95,8.40,99.90,520749,54,21634,-73
2019-12-14 21:06:14,3.97,1.25,8.40,99.90,520813,54,21017,-72
2019-12-14 21:07:22,3.87,1.15,8.40,99.90,520689,54,21629,-71
2019-12-14 21:08:30,2.65,1.00,8.40,99.90,520855,54,22067,-73
2019-12-14 21:09:39,3.08,0.93,8.40,99.90,520772,54,21636,-70
2019-12-14 21:10:47,2.80,1.05,8.40,99.90,520625,54,21563,-70
2019-12-14 21:11:55,5.53,1.00,8.40,99.90,520604,54,21565,-70
2019-12-14 21:13:04,10.60,1.65,8.40,99.90,520740,54,21637,-70
2019-12-14 21:14:12,5.20,0.80,8.40,99.90,520808,54,21520,-69
2019-12-14 21:15:20,2.35,1.00,8.30,99.90,520848,54,21572,-72
2019-12-14 21:16:20,2.85,0.88,8.30,99.90,520794,54,21522,-75
2019-12-14 21:16:50,4.53,1.12,8.30,99.90,520991,54,22066,-71
2019-12-14 21:17:24,4.55,1.20,8.30,99.90,520826,54,20920,-72
2019-12-14 21:17:55,4.50,1.20,8.30,99.90,520789,54,21106,-70
2019-12-14 21:18:26,3.22,0.88,8.30,99.90,520800,54,22116,-69
2019-12-14 21:18:57,4.18,1.42,8.30,99.90,520713,54,20909,-71
2019-12-14 21:19:31,7.18,1.10,8.30,99.90,520843,54,20929,-71
2019-12-14 21:20:02,6.62,1.10,8.30,99.90,520800,54,21043,-70
2019-12-14 21:20:33,3.50,1.10,8.30,99.90,520855,54,20945,-69
2019-12-14 21:21:04,2.50,1.20,8.40,99.90,520767,54,21634,-69
2019-12-14 21:21:35,7.70,1.37,8.30,99.90,520844,54,20941,-70
2019-12-14 21:22:06,4.10,0.82,8.30,99.90,520728,54,21602,-70
2019-12-14 21:22:40,2.28,0.90,8.40,99.90,520764,54,20966,-70
2019-12-14 21:23:13,2.80,1.05,8.30,99.90,520798,54,20953,-70
2019-12-14 21:23:44,4.15,1.08,8.30,99.90,472354,58,21701,-70
2019-12-14 21:24:15,3.85,1.10,8.30,99.90,520777,54,21649,-70
2019-12-14 21:24:46,2.60,1.00,8.40,99.90,520789,54,20965,-69
2019-12-14 21:25:17,6.15,1.10,8.40,99.90,520742,54,20929,-70
2019-12-14 21:25:48,3.62,0.77,8.40,99.90,520772,54,20968,-71
2019-12-14 21:26:19,4.68,1.00,8.40,99.90,520807,54,21389,-69
2019-12-14 21:26:50,5.62,1.12,8.40,99.90,520786,54,21375,-69
2019-12-14 21:27:24,3.67,0.93,8.30,99.90,520823,54,20914,-69
2019-12-14 21:27:55,3.17,1.20,8.40,99.90,520795,54,21082,-71
2019-12-14 21:28:26,3.12,0.90,8.40,99.90,520812,54,20988,-69
2019-12-14 21:28:57,3.37,1.05,8.40,99.90,520844,54,20900,-70
2019-12-14 21:29:27,3.17,1.20,8.30,99.90,520714,54,21407,-74
2019-12-14 21:30:01,5.32,1.20,8.30,99.90,520837,54,20901,-71
2019-12-14 21:30:32,4.72,1.00,8.40,99.90,520608,54,21055,-69
2019-12-14 21:31:03,3.85,1.00,8.30,99.90,520744,54,22023,-70
2019-12-14 21:31:34,3.03,0.80,8.40,99.90,520778,54,21024,-69
2019-12-14 21:32:05,3.08,1.02,8.40,99.90,520752,54,20940,-73
2019-12-14 21:32:36,3.80,1.23,8.30,99.90,520816,54,20900,-71
2019-12-14 21:33:07,6.93,1.37,8.30,99.90,520759,54,20905,-72
2019-12-14 21:33:38,3.97,0.82,8.30,99.90,520798,54,20929,-69
2019-12-14 21:34:09,4.62,0.90,8.30,99.90,520723,54,20952,-69
2019-12-14 21:34:40,10.45,1.40,8.30,99.90,520769,54,21425,-71
2019-12-14 21:35:11,3.03,1.10,8.30,99.90,520816,54,20976,-71
2019-12-14 21:35:44,4.45,0.88,8.30,99.90,520746,54,20984,-69
2019-12-14 21:36:15,3.47,1.40,8.30,99.90,520820,54,20889,-69
2019-12-14 21:36:48,2.70,0.88,8.30,99.90,520820,54,20988,-72
2019-12-14 21:37:19,2.28,0.93,8.30,99.90,520751,54,20945,-70
2019-12-14 21:37:50,3.90,1.10,8.30,99.90,520770,54,20952,-70
2019-12-14 21:38:21,2.67,0.80,8.30,99.90,520828,54,20913,-69
2019-12-14 21:38:52,1.65,0.75,8.30,99.90,520768,54,20936,-70
2019-12-14 21:39:23,3.20,0.98,8.30,99.90,520831,54,20940,-70
2019-12-14 21:39:54,3.80,1.10,8.30,99.90,520774,54,21505,-69
2019-12-14 21:40:28,4.20,0.93,8.30,99.90,520800,54,20912,-70
2019-12-14 21:40:59,4.93,1.12,8.30,99.90,520797,54,21442,-70
2019-12-14 21:41:30,6.82,1.30,8.30,99.90,520814,54,20941,-70
2019-12-14 21:42:01,6.32,1.17,8.30,99.90,520823,54,20976,-70
2019-12-14 21:42:32,4.03,1.17,8.30,99.90,520814,54,21410,-71
2019-12-14 21:43:03,4.93,1.17,8.30,99.90,520683,54,21000,-70
2019-12-14 21:43:34,4.18,1.30,8.30,99.90,520816,54,20933,-70
2019-12-14 21:44:04,3.45,1.10,8.30,99.90,520825,54,20892,-69
2019-12-14 21:44:35,3.85,0.95,8.30,99.90,520813,54,21437,-68
2019-12-14 21:45:06,2.83,0.80,8.30,99.90,520802,54,20948,-70
2019-12-14 21:45:37,4.10,1.10,8.30,99.90,520764,54,20945,-70
2019-12-14 21:46:10,6.43,1.00,8.20,99.90,520705,54,20940,-69
2019-12-14 21:46:42,2.65,0.90,8.30,99.90,520748,54,20912,-70
2019-12-14 21:47:13,3.85,1.10,8.30,99.90,520806,54,20917,-69
2019-12-14 21:47:44,4.07,1.20,8.20,99.90,520780,54,20893,-68
2019-12-14 21:48:15,3.97,0.98,8.30,99.90,520761,54,20920,-69
2019-12-14 21:48:46,5.22,1.10,8.30,99.90,520786,54,20933,-70
2019-12-14 21:49:17,2.95,1.02,8.30,99.90,520770,54,20992,-69
2019-12-14 21:49:48,5.00,1.00,8.30,99.90,520774,54,21427,-69
2019-12-14 21:50:19,2.87,0.80,8.20,99.90,520830,54,20909,-71
2019-12-14 21:50:50,6.18,1.00,8.20,99.90,520769,54,20976,-70
2019-12-14 21:51:21,4.18,1.30,8.20,99.90,520782,54,20905,-71
2019-12-14 21:51:52,4.37,1.10,8.20,99.90,520805,54,21020,-70
2019-12-14 21:52:23,6.22,1.30,8.20,99.90,520765,54,20960,-68
2019-12-14 21:52:54,5.75,1.37,8.20,99.90,520811,54,20940,-71
2019-12-14 21:53:25,4.07,1.08,8.20,99.90,520840,54,20928,-70
2019-12-14 21:53:56,3.03,0.85,8.20,99.90,520851,54,21434,-70
2019-12-14 21:54:27,3.90,1.10,8.20,99.90,520811,54,20917,-70
2019-12-14 21:54:57,4.28,1.17,8.20,99.90,520729,54,20945,-70
2019-12-14 21:55:28,5.22,1.52,8.20,99.90,520816,54,20892,-70
2019-12-14 21:55:59,4.70,1.00,8.20,99.90,520793,54,20981,-70
2019-12-14 21:56:30,4.00,1.02,8.20,99.90,520827,54,21381,-70
2019-12-14 21:57:01,4.45,1.08,8.20,99.90,520784,54,21044,-69
2019-12-14 21:57:32,5.30,1.08,8.20,99.90,520748,54,20913,-71
2019-12-14 21:58:03,4.22,1.12,8.20,99.90,520737,54,20969,-70
2019-12-14 21:58:34,5.20,1.65,8.20,99.90,520813,54,21414,-69
2019-12-14 21:59:05,4.07,1.00,8.20,99.90,520780,54,21386,-70
2019-12-14 21:59:36,4.53,1.33,8.20,99.90,520806,54,20909,-70
2019-12-14 22:00:07,4.35,1.58,8.10,99.90,520804,54,20997,-70
2019-12-14 22:00:39,3.67,1.10,8.10,99.90,520611,54,20996,-70
2019-12-14 22:01:10,3.47,1.50,8.10,99.90,520765,54,20929,-69
2019-12-14 22:01:43,4.35,1.35,8.10,99.90,520821,54,20929,-70
2019-12-14 22:02:14,3.05,1.00,8.10,99.90,520844,54,21582,-69
2019-12-14 22:02:45,4.65,1.23,8.10,99.90,520803,54,20933,-71
2019-12-14 22:03:16,4.03,1.30,8.10,99.90,520804,54,20984,-70
2019-12-14 22:03:46,4.30,0.82,8.10,99.90,520850,54,20920,-70
2019-12-14 22:04:17,4.60,1.00,8.10,99.90,520730,54,20989,-69
2019-12-14 22:04:48,3.08,1.17,8.20,99.90,520839,54,20956,-70
2019-12-14 22:05:19,3.80,1.20,8.20,99.90,520754,54,21346,-72
2019-12-14 22:05:50,3.30,1.15,8.20,99.90,520784,54,20978,-70
2019-12-14 22:06:21,2.95,1.12,8.10,99.90,520791,54,20933,-69
2019-12-14 22:06:52,4.72,1.55,8.10,99.90,520831,54,20901,-69
2019-12-14 22:07:23,5.80,1.20,8.10,99.90,520739,54,20957,-68
2019-12-14 22:07:54,3.40,1.20,8.10,99.90,520854,54,20936,-69
2019-12-14 22:08:25,4.78,1.30,8.10,99.90,520788,54,20973,-69
2019-12-14 22:08:56,4.25,1.17,8.10,99.90,520794,54,20949,-68
2019-12-14 22:09:27,4.80,1.33,8.10,99.90,520812,54,20937,-68
2019-12-14 22:09:58,5.68,1.52,8.20,99.90,520775,54,20944,-70
2019-12-14 22:10:29,5.50,1.20,8.10,99.90,520817,54,21335,-70
2019-12-14 22:11:00,4.45,1.20,8.10,99.90,520781,54,20941,-70
2019-12-14 22:11:31,3.67,1.23,8.10,99.90,520811,54,20953,-70
2019-12-14 22:12:02,5.25,1.35,8.10,99.90,520781,54,20941,-70
2019-12-14 22:12:33,3.03,0.90,8.10,99.90,520772,54,20893,-70
2019-12-14 22:13:03,5.57,1.02,8.10,99.90,520763,54,20944,-69
2019-12-14 22:13:34,4.65,1.27,8.20,99.90,520824,54,21346,-69
2019-12-14 22:14:05,5.37,1.45,8.10,99.90,520792,54,20940,-69
2019-12-14 22:14:36,4.78,1.20,8.10,99.90,520772,54,20979,-69
2019-12-14 22:15:07,6.32,1.40,8.10,99.90,520846,54,20917,-68
2019-12-14 22:15:38,8.82,1.48,8.10,99.90,520684,54,21008,-69
2019-12-14 22:16:09,4.43,1.25,8.10,99.90,520772,54,20985,-70
2019-12-14 22:16:40,4.40,1.30,8.10,99.90,520776,54,21024,-70
2019-12-14 22:17:14,5.78,1.62,8.20,99.90,520856,54,20897,-70
2019-12-14 22:17:45,7.85,1.42,8.20,99.90,520840,54,20953,-70
2019-12-14 22:18:16,3.67,1.20,8.20,99.90,520827,54,20933,-69
2019-12-14 22:18:47,4.22,1.17,8.20,99.90,520773,54,21013,-69
2019-12-14 22:19:18,5.60,1.15,8.10,99.90,520708,54,20909,-68
2019-12-14 22:19:49,2.17,0.90,8.10,99.90,520814,54,20933,-69
2019-12-14 22:20:20,3.62,0.98,8.10,99.90,520779,54,20908,-69
2019-12-14 22:20:51,4.10,1.42,8.10,99.90,520767,54,21433,-70
2019-12-14 22:21:21,3.22,1.27,8.10,99.90,520811,54,20921,-69
2019-12-14 22:21:52,3.25,1.00,8.10,99.90,520764,54,20961,-70
2019-12-14 22:22:23,7.45,1.20,8.10,99.90,520799,54,20937,-70
2019-12-14 22:22:54,5.20,1.17,8.10,99.90,520775,54,20929,-70
2019-12-14 22:23:25,5.90,1.05,8.10,99.90,520797,54,20941,-70
2019-12-14 22:23:56,4.32,1.20,8.10,99.90,520736,54,21449,-69
2019-12-14 22:24:27,6.53,1.40,8.10,99.90,520751,54,20933,-69
2019-12-14 22:24:58,4.50,1.23,8.10,99.90,520744,54,20900,-70
2019-12-14 22:25:29,5.43,1.10,8.10,99.90,520786,54,20996,-69
2019-12-14 22:26:00,7.82,1.33,8.10,99.90,520845,54,20925,-69
2019-12-14 22:26:31,5.40,1.30,8.10,99.90,520785,54,20932,-70
2019-12-14 22:27:02,4.87,1.20,8.10,99.90,520812,54,21374,-70
2019-12-14 22:27:33,4.15,1.25,8.10,99.90,520771,54,21331,-69
2019-12-14 22:28:04,4.40,1.37,8.10,99.90,520707,54,20961,-69
2019-12-14 22:28:35,6.43,1.50,8.20,99.90,520780,54,20901,-69
2019-12-14 22:29:06,7.90,1.98,8.10,99.90,520801,54,20960,-70
2019-12-14 22:29:37,5.00,1.65,8.10,99.90,520822,54,20932,-71
2019-12-14 22:30:08,7.05,1.65,8.10,99.90,520772,54,20984,-70
2019-12-14 22:30:38,5.28,1.50,8.10,99.90,520629,54,20908,-69
2019-12-14 22:31:09,5.43,1.77,8.10,99.90,520773,54,20928,-69
2019-12-14 22:31:40,5.12,1.90,8.10,99.90,520820,54,20900,-70
2019-12-14 22:32:11,5.30,1.70,8.10,99.90,520844,54,21390,-71
2019-12-14 22:32:42,5.62,1.83,8.10,99.90,520818,54,20902,-70
2019-12-14 22:33:13,4.18,1.40,8.10,99.90,520786,54,21012,-70
2019-12-14 22:33:44,4.70,1.25,8.10,99.90,520812,54,20928,-71
2019-12-14 22:34:15,3.85,1.30,8.10,99.90,520753,54,21017,-70
2019-12-14 22:34:46,3.05,1.15,8.10,99.90,520824,54,21358,-70
2019-12-14 22:35:17,2.35,1.10,8.20,99.90,520798,54,21402,-71
2019-12-14 22:35:48,9.93,2.05,8.20,99.90,520755,54,20916,-69
2019-12-14 22:36:19,3.58,0.98,8.20,99.90,520781,54,20928,-69
2019-12-14 22:36:50,2.17,0.90,8.20,99.90,520817,54,20996,-71
2019-12-14 22:37:21,5.95,0.95,8.20,99.90,520719,54,20977,-71
2019-12-14 22:37:52,5.32,1.52,8.20,99.90,520738,54,21013,-69
2019-12-14 22:38:23,4.07,1.00,8.20,99.90,520809,54,20893,-69
2019-12-14 22:38:54,3.33,1.00,8.20,99.90,520764,54,20928,-69
2019-12-14 22:39:25,4.20,1.10,8.20,99.90,520814,54,20937,-69
2019-12-14 22:39:55,3.35,1.23,8.20,99.90,520783,54,21406,-69
2019-12-14 22:40:26,3.12,1.30,8.20,99.90,520712,54,20933,-69
2019-12-14 22:40:57,4.28,1.10,8.20,99.90,520750,54,20932,-68
2019-12-14 22:41:28,4.85,1.00,8.20,99.90,520791,54,20949,-70
2019-12-14 22:41:59,4.20,1.10,8.20,99.90,520762,54,20945,-70
2019-12-14 22:42:30,2.60,1.08,8.20,99.90,520731,54,21449,-70
2019-12-14 22:43:01,4.85,1.33,8.20,99.90,520750,54,20908,-71
2019-12-14 22:43:32,4.10,1.15,8.20,99.90,520734,54,20921,-70
2019-12-14 22:44:03,5.35,1.20,8.20,99.90,520771,54,20885,-71
2019-12-14 22:44:34,4.35,1.37,8.20,99.90,520768,54,20948,-69
2019-12-14 22:45:05,3.37,1.20,8.20,99.90,520829,54,20921,-69
2019-12-14 22:45:36,3.33,0.85,8.20,99.90,520787,54,21474,-69
2019-12-14 22:46:07,3.67,1.10,8.20,99.90,520767,54,20928,-71
2019-12-14 22:46:38,5.75,1.40,8.20,99.90,520764,54,20913,-70
2019-12-14 22:47:09,5.07,0.85,8.20,99.90,520809,54,20900,-70
2019-12-14 22:47:40,4.45,0.80,8.20,99.90,520780,54,20964,-70
2019-12-14 22:48:11,2.00,0.90,8.20,99.90,520786,54,21402,-70
2019-12-14 22:48:42,4.37,1.05,8.20,99.90,520794,54,20936,-70
2019-12-14 22:49:12,3.62,0.98,8.20,99.90,520659,54,20977,-69
2019-12-14 22:49:43,3.30,0.88,8.20,99.90,520802,54,20897,-70
2019-12-14 22:50:14,6.15,1.20,8.20,99.90,520767,54,20909,-69
2019-12-14 22:50:45,3.97,1.08,8.20,99.90,520787,54,21405,-71
2019-12-14 22:51:16,4.82,1.10,8.20,99.90,520751,54,21476,-70
2019-12-14 22:51:47,5.47,1.30,8.20,99.90,520760,54,20968,-70
2019-12-14 22:52:18,3.67,1.35,8.20,99.90,520734,54,20952,-70
2019-12-14 22:52:49,4.15,1.00,8.20,99.90,520767,54,20933,-70
2019-12-14 22:53:20,3.33,1.12,8.20,99.90,520785,54,20937,-69
2019-12-14 22:53:51,3.50,0.93,8.20,99.90,520833,54,21520,-70
2019-12-14 22:54:22,3.33,0.70,8.20,99.90,520774,54,20933,-70
2019-12-14 22:54:53,2.70,1.20,8.20,99.90,520797,54,21036,-69
2019-12-14 22:55:24,3.25,0.88,8.20,99.90,520727,54,21556,-70
2019-12-14 22:55:55,5.10,0.85,8.20,99.90,520747,54,20964,-69
2019-12-14 22:56:26,2.35,0.85,8.20,99.90,520770,54,20945,-68
2019-12-14 22:56:57,2.50,0.82,8.30,99.90,520777,54,20988,-69
2019-12-14 22:57:28,4.20,0.70,8.30,99.90,520797,54,20900,-70
2019-12-14 22:57:59,4.57,1.00,8.30,99.90,520805,54,21370,-69
2019-12-14 22:58:30,2.97,0.80,8.30,99.90,520753,54,21382,-70
2019-12-14 22:59:01,2.10,0.80,8.30,99.90,520722,54,20928,-70
2019-12-14 22:59:32,2.87,0.80,8.30,99.90,520783,54,21020,-69
2019-12-14 23:00:14,2.62,0.80,8.30,99.90,520813,54,20956,-71
2019-12-14 23:01:01,2.62,0.60,8.30,99.90,520628,54,21054,-71
2019-12-14 23:01:32,4.40,0.77,8.30,99.90,520807,54,20968,-69
2019-12-14 23:02:03,3.05,0.80,8.30,99.90,520812,54,21587,-69
2019-12-14 23:02:35,3.15,1.10,8.30,99.90,520733,54,21612,-68
2019-12-14 23:03:06,5.22,0.93,8.30,99.90,520827,54,21004,-69
2019-12-14 23:03:37,3.67,0.90,8.30,99.90,520788,54,20969,-69
2019-12-14 23:04:10,3.90,1.02,8.30,99.90,520663,54,21016,-68
2019-12-14 23:05:40,2.33,0.68,8.30,99.90,520808,54,20977,-71
2019-12-14 23:06:12,2.25,0.70,8.40,99.90,520741,54,20973,-70
2019-12-14 23:06:44,2.87,0.80,8.40,99.90,520717,54,22111,-70
2019-12-14 23:07:14,2.60,1.00,8.40,99.90,520745,54,20939,-70
2019-12-14 23:07:45,2.70,0.77,8.30,99.90,520844,54,20951,-69
2019-12-14 23:08:17,3.37,0.70,8.40,99.90,520714,54,20968,-71
2019-12-14 23:08:48,3.40,0.70,8.40,99.90,520751,54,20928,-69
2019-12-14 23:09:20,1.37,0.45,8.40,99.90,520839,54,20981,-70
2019-12-14 23:09:51,1.75,0.60,8.40,99.90,520791,54,20965,-69
2019-12-14 23:10:22,4.50,0.85,8.40,99.90,520667,54,20944,-69
2019-12-14 23:10:52,2.70,0.80,8.40,99.90,520806,54,20944,-69
2019-12-14 23:11:23,3.15,0.80,8.40,99.90,520792,54,20997,-69
2019-12-14 23:11:54,2.28,0.60,8.40,99.90,520749,54,20979,-68
2019-12-14 23:12:25,1.40,0.62,8.40,99.90,520791,54,20941,-69
2019-12-14 23:12:56,2.45,0.90,8.40,99.90,520838,54,20916,-69
2019-12-14 23:13:27,6.45,0.82,8.40,99.90,520732,54,21371,-68
2019-12-14 23:13:58,3.37,0.90,8.40,99.90,520727,54,20985,-70
2019-12-14 23:14:29,3.97,1.17,8.40,99.90,520801,54,21000,-69
2019-12-14 23:15:00,4.80,0.82,8.40,99.90,520760,54,20945,-69
2019-12-14 23:15:31,4.12,0.88,8.40,99.90,520772,54,20921,-70
2019-12-14 23:16:03,3.70,1.10,8.40,99.90,520785,54,21013,-71
2019-12-14 23:16:36,1.87,0.80,8.50,99.90,520822,54,20936,-70
2019-12-14 23:17:08,4.97,0.80,8.50,99.90,520773,54,20964,-70
2019-12-14 23:17:39,3.47,0.77,8.40,99.90,520781,54,20960,-69
2019-12-14 23:18:10,2.67,1.00,8.50,99.90,520758,54,20945,-70
2019-12-14 23:18:41,3.50,1.40,8.50,99.90,520727,54,20996,-70
2019-12-14 23:19:11,3.97,1.58,8.50,99.90,520700,54,20905,-71
2019-12-14 23:19:42,4.18,1.15,8.50,99.90,520772,54,20908,-69
2019-12-14 23:20:13,1.85,0.75,8.50,99.90,520801,54,20948,-69
2019-12-14 23:20:45,3.53,0.90,8.50,99.90,520842,54,20917,-69
2019-12-14 23:21:16,3.67,0.80,8.50,99.90,520809,54,20932,-70
2019-12-14 23:21:46,2.62,0.90,8.50,99.90,520767,54,20959,-70
2019-12-14 23:22:17,6.50,1.12,8.50,99.90,520740,54,20940,-70
2019-12-14 23:22:48,3.00,0.98,8.50,99.90,520733,54,20952,-70
2019-12-14 23:23:19,3.28,0.90,8.50,99.90,520807,54,20913,-71
2019-12-14 23:23:50,2.10,0.80,8.50,99.90,520801,54,20936,-70
2019-12-14 23:24:21,3.92,1.20,8.50,99.90,520739,54,20969,-70
2019-12-14 23:24:52,3.72,0.90,8.50,99.90,520814,54,21403,-70
2019-12-14 23:25:23,4.00,0.98,8.50,99.90,520701,54,21012,-70
2019-12-14 23:25:54,2.83,1.00,8.50,99.90,520823,54,20929,-69
2019-12-14 23:26:25,4.07,0.77,8.50,99.90,520793,54,21055,-72
2019-12-14 23:26:56,2.72,1.08,8.50,99.90,520758,54,20986,-71
2019-12-14 23:27:27,2.78,1.10,8.50,99.90,520836,54,20937,-69
2019-12-14 23:27:58,3.28,1.08,8.40,99.90,520796,54,21343,-70
2019-12-14 23:28:29,5.15,1.00,8.50,99.90,520718,54,21489,-68
2019-12-14 23:29:00,3.60,0.95,8.50,99.90,520809,54,21040,-71
2019-12-14 23:29:31,3.12,1.37,8.40,99.90,520791,54,21012,-70
2019-12-14 23:30:02,4.15,1.40,8.40,99.90,520755,54,21012,-70
2019-12-14 23:30:33,2.92,1.30,8.40,99.90,520593,54,21350,-68
2019-12-14 23:31:06,4.85,1.48,8.40,99.90,520760,54,20963,-69
2019-12-14 23:31:36,5.60,1.80,8.40,99.90,520794,54,20952,-70
2019-12-14 23:32:07,3.72,1.33,8.40,99.90,520790,54,20936,-71
2019-12-14 23:32:38,3.70,1.48,8.40,99.90,520771,54,21044,-68
2019-12-14 23:33:09,4.32,1.35,8.40,99.90,520791,54,21047,-69
2019-12-14 23:33:40,7.37,2.30,8.30,99.90,520723,54,21020,-70
2019-12-14 23:34:11,6.82,2.25,8.30,99.90,520682,54,20929,-68
2019-12-14 23:34:42,5.20,1.67,8.30,99.90,520797,54,21331,-69
2019-12-14 23:35:14,6.62,1.33,8.30,99.90,520794,54,21425,-69
2019-12-14 23:35:45,5.15,1.37,8.20,99.90,520803,54,20913,-69
2019-12-14 23:36:16,4.62,1.73,8.20,99.90,520742,54,21490,-70
2019-12-14 23:36:47,2.15,1.20,8.20,99.90,520751,54,20996,-69
2019-12-14 23:37:18,5.78,1.45,8.20,99.90,520709,54,20936,-71
2019-12-14 23:37:49,2.65,0.95,8.20,99.90,520814,54,20917,-70
2019-12-14 23:38:20,2.58,0.95,8.20,99.90,520797,54,20921,-69
2019-12-14 23:38:51,3.22,0.85,8.20,99.90,520775,54,20940,-68
2019-12-14 23:39:22,2.08,1.00,8.10,99.90,520722,54,21395,-68
2019-12-14 23:39:53,4.22,1.00,8.10,99.90,520721,54,21458,-69
2019-12-14 23:40:24,4.05,1.12,8.10,99.90,520661,54,20929,-68
2019-12-14 23:40:55,6.07,0.93,8.10,99.90,520745,54,20952,-69
2019-12-14 23:41:26,1.35,0.80,8.10,99.90,520819,54,20909,-69
2019-12-14 23:41:57,3.50,1.10,8.10,99.90,520756,54,20925,-68
2019-12-14 23:42:27,3.97,1.00,8.10,99.90,520766,54,21370,-68
2019-12-14 23:42:58,2.55,0.80,8.10,99.90,520806,54,21375,-69
2019-12-14 23:43:29,2.05,0.70,8.00,99.90,520694,54,20916,-68
2019-12-14 23:44:00,2.55,0.90,8.00,99.90,520762,54,20929,-70
2019-12-14 23:44:31,3.95,0.90,8.10,99.90,520795,54,20956,-69
2019-12-14 23:45:02,3.05,0.85,8.10,99.90,520748,54,20933,-69
2019-12-14 23:45:33,3.03,0.85,8.10,99.90,520806,54,21000,-70
2019-12-14 23:46:04,1.87,0.88,8.10,99.90,520756,54,20925,-70
2019-12-14 23:46:35,6.97,1.02,8.10,99.90,520737,54,20980,-71
2019-12-14 23:47:06,2.08,0.80,8.10,99.90,520796,54,20924,-70
2019-12-14 23:47:37,2.17,0.90,8.10,99.90,520792,54,21031,-71
2019-12-14 23:48:08,4.12,0.88,8.10,99.90,520794,54,21401,-71
2019-12-14 23:48:39,2.55,1.00,8.10,99.90,520758,54,21393,-70
2019-12-14 23:49:10,2.45,0.77,8.10,99.90,520729,54,20924,-70
2019-12-14 23:49:41,3.55,0.90,8.10,99.90,520766,54,21554,-70
2019-12-14 23:50:12,3.60,0.95,8.10,99.90,520764,54,20932,-70
2019-12-14 23:50:43,2.45,0.90,8.00,99.90,520791,54,20985,-69
2019-12-14 23:51:14,2.10,0.80,8.00,99.90,520810,54,21211,-68
2019-12-14 23:51:45,4.22,1.17,8.00,99.90,520784,54,21004,-69
2019-12-14 23:52:16,3.45,0.90,8.10,99.90,520717,54,21397,-69
2019-12-14 23:52:47,2.78,0.88,8.10,99.90,520784,54,20913,-69
2019-12-14 23:53:18,3.53,0.80,8.00,99.90,520730,54,20941,-71
2019-12-14 23:53:49,2.08,0.70,8.10,99.90,520782,54,20928,-71
2019-12-14 23:54:20,4.47,0.90,8.10,99.90,520808,54,20928,-70
2019-12-14 23:54:51,6.57,1.15,8.10,99.90,520752,54,21354,-70
2019-12-14 23:55:22,3.12,0.85,8.00,99.90,520719,54,20981,-69
2019-12-14 23:55:53,2.67,0.75,8.10,99.90,520775,54,20960,-69
2019-12-14 23:56:24,2.83,0.80,8.10,99.90,520732,54,20953,-69
2019-12-14 23:57:59,1.67,0.68,8.10,99.90,520739,54,20925,-69
2019-12-14 23:58:48,2.72,0.60,8.00,99.90,520801,54,20965,-70
2019-12-14 23:59:25,1.83,0.80,8.10,99.90,472376,58,21594,-68
2019-12-14 23:59:56,3.97,0.80,8.00,99.90,520785,54,21008,-71