2019-12-14 00:00:11,4.00,4.00,4.00,99.90,500172,57,20322,-65
2019-12-14 00:00:57,4.00,4.00,4.00,99.90,500188,57,20116,-65
2019-12-14 00:01:37,4.00,4.00,4.00,99.90,455793,57,20060,-65
2019-12-14 00:02:18,4.00,4.00,4.00,99.90,500206,56,20120,-66
2019-12-14 00:02:50,4.00,4.00,4.00,99.90,455611,61,20080,-65
2019-12-14 00:03:20,4.00,4.00,4.00,99.90,500202,56,20064,-66
2019-12-14 00:03:52,4.00,4.00,4.00,99.90,467362,57,20067,-66
2019-12-14 00:04:25,4.00,4.00,4.00,99.90,455778,57,20112,-66
2019-12-14 00:04:56,4.00,4.00,4.00,99.90,469706,56,20092,-65
2019-12-14 00:05:27,3.90,3.90,3.90,99.90,455737,57,20071,-64
2019-12-14 00:05:58,3.90,3.90,3.90,99.90,455708,59,20068,-65
2019-12-14 00:06:30,3.90,3.90,3.90,99.90,489081,56,20060,-66
2019-12-14 00:07:01,3.90,3.90,3.90,99.90,458525,57,20060,-66
2019-12-14 00:07:34,4.00,4.00,4.00,99.90,500129,56,20060,-65
2019-12-14 00:08:05,4.00,4.00,4.00,99.90,500182,57,20127,-65
2019-12-14 00:08:36,3.90,3.90,3.90,99.90,483865,56,20297,-65
2019-12-14 00:09:08,4.00,4.00,4.00,99.90,500061,57,20135,-67
2019-12-14 00:09:41,4.00,4.00,4.00,99.90,465952,57,20064,-66
2019-12-14 00:10:12,3.90,3.90,3.90,99.90,457542,57,20076,-66
2019-12-14 00:10:43,4.00,4.00,4.00,99.90,470259,57,20163,-64
2019-12-14 00:11:14,4.00,4.00,4.00,99.90,486191,57,20478,-66
2019-12-14 00:11:45,3.90,3.90,3.90,99.90,455679,58,20059,-65
2019-12-14 00:12:16,3.90,3.90,3.90,99.90,458409,56,20132,-64
2019-12-14 00:12:48,3.90,3.90,3.90,99.90,495567,57,20108,-66
2019-12-14 00:13:20,3.90,3.90,3.90,99.90,462451,57,20076,-66
2019-12-14 00:13:51,3.90,3.90,3.90,99.90,478717,56,20060,-66
2019-12-14 00:14:22,3.90,3.90,3.90,99.90,500162,57,20140,-65
2019-12-14 00:14:54,3.80,3.80,3.80,99.90,467603,56,20071,-64
2019-12-14 00:15:25,3.80,3.80,3.80,99.90,455775,57,20313,-66
2019-12-14 00:15:56,3.80,3.80,3.80,99.90,500193,56,20107,-65
2019-12-14 00:16:27,3.80,3.80,3.80,99.90,482489,57,20063,-66
2019-12-14 00:16:57,3.80,3.80,3.80,99.90,465375,57,20076,-66
2019-12-14 00:17:29,3.80,3.80,3.80,99.90,474647,57,20063,-66
2019-12-14 00:18:00,3.80,3.80,3.80,99.90,455724,57,20064,-66
2019-12-14 00:18:31,3.80,3.80,3.80,99.90,455713,57,20442,-67
2019-12-14 00:19:02,3.80,3.80,3.80,99.90,455777,57,20056,-65
2019-12-14 00:19:33,3.70,3.70,3.70,99.90,472482,57,20125,-65
2019-12-14 00:20:04,3.70,3.70,3.70,99.90,485883,57,20121,-65
2019-12-14 00:20:35,3.70,3.70,3.70,99.90,455633,58,20305,-64
2019-12-14 00:21:06,3.70,3.70,3.70,99.90,455619,57,20063,-65
2019-12-14 00:21:37,3.60,3.60,3.60,99.90,500134,57,20124,-65
2019-12-14 00:22:09,3.60,3.60,3.60,99.90,467362,57,20063,-66
2019-12-14 00:22:39,3.60,3.60,3.60,99.90,491951,57,20108,-64
2019-12-14 00:23:10,3.60,3.60,3.60,99.90,456002,56,20064,-65
2019-12-14 00:23:41,3.60,3.60,3.60,99.90,455770,58,20370,-65
2019-12-14 00:24:13,3.60,3.60,3.60,99.90,473891,57,20056,-65
2019-12-14 00:24:44,3.70,3.70,3.70,99.90,458632,57,20123,-65
2019-12-14 00:25:15,3.70,3.70,3.70,99.90,461702,57,20120,-67
2019-12-14 00:25:46,3.70,3.70,3.70,99.90,500204,57,20168,-66
2019-12-14 00:26:17,3.70,3.70,3.70,99.90,496607,56,20075,-65
2019-12-14 00:26:48,3.70,3.70,3.70,99.90,493995,57,20064,-64
2019-12-14 00:27:20,3.60,3.60,3.60,99.90,455810,57,20072,-66
2019-12-14 00:27:50,3.70,3.70,3.70,99.90,477595,57,20075,-65
2019-12-14 00:28:22,3.70,3.70,3.70,99.90,461278,57,20075,-65
2019-12-14 00:28:53,3.60,3.60,3.60,99.90,479002,56,20321,-66
2019-12-14 00:29:24,3.60,3.60,3.60,99.90,456226,57,20076,-66
2019-12-14 00:29:55,3.60,3.60,3.60,99.90,455761,57,20297,-66
2019-12-14 00:30:26,3.60,3.60,3.60,99.90,495900,56,20117,-66
2019-12-14 00:30:57,3.50,3.50,3.50,99.90,455673,57,20060,-66
2019-12-14 00:31:28,3.50,3.50,3.50,99.90,480348,57,20124,-66
2019-12-14 00:31:59,3.50,3.50,3.50,99.90,455677,57,20116,-65
2019-12-14 00:32:30,3.50,3.50,3.50,99.90,455795,57,20116,-67
2019-12-14 00:33:01,3.50,3.50,3.50,99.90,466587,57,20125,-65
2019-12-14 00:33:33,3.50,3.50,3.50,99.90,500133,57,20096,-64
2019-12-14 00:34:04,3.50,3.50,3.50,99.90,486520,57,20083,-65
2019-12-14 00:34:35,3.50,3.50,3.50,99.90,489412,56,20076,-65
2019-12-14 00:35:06,3.40,3.40,3.40,99.90,500115,57,20084,-65
2019-12-14 00:35:37,3.50,3.50,3.50,99.90,500270,57,20302,-65
2019-12-14 00:36:08,3.40,3.40,3.40,99.90,472377,57,20063,-65
2019-12-14 00:36:39,3.40,3.40,3.40,99.90,466239,56,20076,-64
2019-12-14 00:37:10,3.40,3.40,3.40,99.90,466295,57,20450,-65
2019-12-14 00:37:41,3.40,3.40,3.40,99.90,475741,57,20065,-67
2019-12-14 00:38:12,3.40,3.40,3.40,99.90,489219,57,20059,-65
2019-12-14 00:38:43,3.40,3.40,3.40,99.90,484075,56,20060,-65
2019-12-14 00:39:14,3.40,3.40,3.40,99.90,500129,57,20111,-66
2019-12-14 00:39:45,3.40,3.40,3.40,99.90,472758,57,20140,-65
2019-12-14 00:40:16,3.40,3.40,3.40,99.90,483186,56,20067,-65
2019-12-14 00:40:47,3.50,3.50,3.50,99.90,455771,57,20298,-64
2019-12-14 00:41:19,3.40,3.40,3.40,99.90,455601,61,20076,-65
2019-12-14 00:41:50,3.50,3.50,3.50,99.90,455689,61,20107,-66
2019-12-14 00:42:21,3.50,3.50,3.50,99.90,500226,56,20052,-65
2019-12-14 00:42:53,3.50,3.50,3.50,99.90,474465,57,20056,-64
2019-12-14 00:43:24,3.50,3.50,3.50,99.90,470650,56,21147,-65
2019-12-14 00:43:56,3.40,3.40,3.40,99.90,461713,57,20194,-65
2019-12-14 00:44:27,3.40,3.40,3.40,99.90,458404,57,20119,-65
2019-12-14 00:44:58,3.40,3.40,3.40,99.90,492096,56,20073,-64
2019-12-14 00:45:29,3.40,3.40,3.40,99.90,486462,56,20075,-66
2019-12-14 00:46:01,3.40,3.40,3.40,99.90,500205,56,20314,-66
2019-12-14 00:46:32,3.40,3.40,3.40,99.90,455729,61,20128,-66
2019-12-14 00:47:04,3.40,3.40,3.40,99.90,455595,61,20365,-65
2019-12-14 00:47:35,3.40,3.40,3.40,99.90,481253,57,20072,-66
2019-12-14 00:48:06,3.40,3.40,3.40,99.90,456234,56,20128,-66
2019-12-14 00:48:37,3.30,3.30,3.30,99.90,500081,57,20076,-65
2019-12-14 00:49:08,3.30,3.30,3.30,99.90,480070,57,20317,-65
2019-12-14 00:49:39,3.30,3.30,3.30,99.90,500193,57,20116,-66
2019-12-14 00:50:11,3.30,3.30,3.30,99.90,455691,58,20063,-66
2019-12-14 00:50:42,3.30,3.30,3.30,99.90,455682,58,20313,-64
2019-12-14 00:51:13,3.30,3.30,3.30,99.90,464725,56,20171,-66
2019-12-14 00:51:44,3.30,3.30,3.30,99.90,455604,59,20309,-65
2019-12-14 00:52:18,3.30,3.30,3.30,99.90,500236,57,20096,-65
2019-12-14 00:52:49,3.20,3.20,3.20,99.90,500152,56,20071,-63
2019-12-14 00:53:20,3.20,3.20,3.20,99.90,455651,58,20077,-65
2019-12-14 00:53:51,3.20,3.20,3.20,99.90,455531,59,20315,-65
2019-12-14 00:54:22,3.20,3.20,3.20,99.90,461674,56,20060,-65
2019-12-14 00:54:53,3.20,3.20,3.20,99.90,455553,59,20056,-64
2019-12-14 00:55:24,3.20,3.20,3.20,99.90,455851,57,20326,-64
2019-12-14 00:55:56,3.20,3.20,3.20,99.90,487226,57,20095,-65
2019-12-14 00:56:27,3.20,3.20,3.20,99.90,455776,57,20087,-65
2019-12-14 00:56:58,3.20,3.20,3.20,99.90,486828,57,20080,-64
2019-12-14 00:57:29,3.20,3.20,3.20,99.90,479917,57,20064,-64
2019-12-14 00:58:00,3.20,3.20,3.20,99.90,486985,57,20072,-64
2019-12-14 00:58:31,3.20,3.20,3.20,99.90,496192,57,20177,-64
2019-12-14 00:59:02,3.10,3.10,3.10,99.90,455651,57,20056,-64
2019-12-14 00:59:33,3.20,3.20,3.20,99.90,484790,56,20116,-65
2019-12-14 01:00:04,3.20,3.20,3.20,99.90,479165,57,20119,-65
2019-12-14 01:00:37,3.20,3.20,3.20,99.90,473524,57,20071,-64
2019-12-14 01:01:08,3.20,3.20,3.20,99.90,472319,56,20092,-65
2019-12-14 01:01:39,3.20,3.20,3.20,99.90,499877,56,20071,-64
2019-12-14 01:02:11,3.20,3.20,3.20,99.90,493804,56,20120,-65
2019-12-14 01:02:42,3.20,3.20,3.20,99.90,488730,56,20060,-63
2019-12-14 01:03:13,3.20,3.20,3.20,99.90,471905,57,20104,-65
2019-12-14 01:03:44,3.20,3.20,3.20,99.90,471638,57,20056,-64
2019-12-14 01:04:15,3.20,3.20,3.20,99.90,500214,57,20104,-64
2019-12-14 01:04:46,3.10,3.10,3.10,99.90,464157,56,20131,-66
2019-12-14 01:05:17,3.20,3.20,3.20,99.90,455738,57,20072,-65
2019-12-14 01:05:51,3.20,3.20,3.20,99.90,500141,57,20076,-64
2019-12-14 01:06:31,3.10,3.10,3.10,99.90,476897,57,20075,-64
2019-12-14 01:07:12,3.10,3.10,3.10,99.90,458320,57,20068,-65
2019-12-14 01:07:44,3.10,3.10,3.10,99.90,500221,57,20359,-65
2019-12-14 01:08:15,3.10,3.10,3.10,99.90,455704,58,20317,-65
2019-12-14 01:08:57,3.10,3.10,3.10,99.90,487500,56,20059,-64
2019-12-14 01:09:29,3.10,3.10,3.10,99.90,455829,57,20108,-65
2019-12-14 01:10:09,3.00,3.00,3.00,99.90,483485,57,20067,-66
2019-12-14 01:10:47,3.00,3.00,3.00,99.90,455736,58,20301,-64
2019-12-14 01:11:18,3.00,3.00,3.00,99.90,455672,59,20060,-65
2019-12-14 01:11:51,3.00,3.00,3.00,99.90,482038,57,20067,-65
2019-12-14 01:12:22,3.00,3.00,3.00,99.90,489129,56,20101,-65
2019-12-14 01:12:53,3.00,3.00,3.00,99.90,467081,56,20121,-64
2019-12-14 01:13:25,3.00,3.00,3.00,99.90,455677,61,20305,-65
2019-12-14 01:13:56,3.00,3.00,3.00,99.90,461543,57,20063,-65
2019-12-14 01:14:27,3.00,3.00,3.00,99.90,484451,57,20048,-65
2019-12-14 01:14:58,2.90,2.90,2.90,99.90,455748,57,20055,-64
2019-12-14 01:15:29,2.90,2.90,2.90,99.90,455675,57,20116,-65
2019-12-14 01:16:01,2.90,2.90,2.90,99.90,500163,57,20314,-65
2019-12-14 01:16:32,2.90,2.90,2.90,99.90,455646,61,20075,-65
2019-12-14 01:17:04,2.90,2.90,2.90,99.90,455498,61,20318,-64
2019-12-14 01:17:36,2.90,2.90,2.90,99.90,484635,57,20109,-65
2019-12-14 01:18:07,2.90,2.90,2.90,99.90,455705,58,20068,-65
2019-12-14 01:18:38,2.90,2.90,2.90,99.90,500124,56,20104,-64
2019-12-14 01:19:09,2.90,2.90,2.90,99.90,455777,58,20116,-65
2019-12-14 01:19:40,3.00,3.00,3.00,99.90,500107,57,20103,-65
2019-12-14 01:20:11,3.00,3.00,3.00,99.90,464307,57,20117,-65
2019-12-14 01:20:42,3.00,3.00,3.00,99.90,489689,56,20109,-64
2019-12-14 01:21:13,3.00,3.00,3.00,99.90,469750,57,20147,-65
2019-12-14 01:21:44,3.00,3.00,3.00,99.90,479706,57,20366,-66
2019-12-14 01:22:16,3.00,3.00,3.00,99.90,480815,56,20092,-65
2019-12-14 01:22:46,3.00,3.00,3.00,99.90,489046,56,20164,-66
2019-12-14 01:23:18,3.00,3.00,3.00,99.90,455655,58,20100,-64
2019-12-14 01:23:49,3.00,3.00,3.00,99.90,472001,56,20091,-65
2019-12-14 01:24:20,3.00,3.00,3.00,99.90,458099,56,20060,-64
2019-12-14 01:24:51,3.00,3.00,3.00,99.90,476580,57,20136,-64
2019-12-14 01:25:22,3.00,3.00,3.00,99.90,475419,57,20142,-65
2019-12-14 01:25:53,3.00,3.00,3.00,99.90,455737,57,20064,-65
2019-12-14 01:26:24,3.00,3.00,3.00,99.90,455873,57,20072,-65
2019-12-14 01:26:55,3.00,3.00,3.00,99.90,471462,57,20108,-64
2019-12-14 01:27:26,3.00,3.00,3.00,99.90,485165,57,20298,-64
2019-12-14 01:27:57,3.00,3.00,3.00,99.90,458777,56,20064,-65
2019-12-14 01:28:28,3.00,3.00,3.00,99.90,455706,61,20067,-65
2019-12-14 01:28:58,3.00,3.00,3.00,99.90,493552,57,20108,-64
2019-12-14 01:29:29,3.00,3.00,3.00,99.90,455671,61,20112,-64
2019-12-14 01:30:00,3.00,3.00,3.00,99.90,500257,57,20112,-64
2019-12-14 01:30:31,3.00,3.00,3.00,99.90,500252,56,20278,-65
2019-12-14 01:31:03,3.00,3.00,3.00,99.90,466218,57,20294,-65
2019-12-14 01:31:34,3.00,3.00,3.00,99.90,455695,57,20064,-63
2019-12-14 01:32:06,3.00,3.00,3.00,99.90,500192,56,20123,-65
2019-12-14 01:32:38,3.00,3.00,3.00,99.90,482476,57,20067,-66
2019-12-14 01:33:09,3.00,3.00,3.00,99.90,500202,57,20063,-65
2019-12-14 01:33:40,3.00,3.00,3.00,99.90,485105,57,20067,-65
2019-12-14 01:34:11,3.00,3.00,3.00,99.90,455775,58,20072,-65
2019-12-14 01:34:42,3.00,3.00,3.00,99.90,500191,57,20120,-64
2019-12-14 01:35:13,3.00,3.00,3.00,99.90,488227,56,20068,-66
2019-12-14 01:35:44,3.00,3.00,3.00,99.90,500231,57,20124,-66
2019-12-14 01:36:15,3.00,3.00,3.00,99.90,500221,56,20116,-64
2019-12-14 01:36:46,3.00,3.00,3.00,99.90,480550,56,20289,-64
2019-12-14 01:37:17,3.00,3.00,3.00,99.90,455731,57,20413,-64
2019-12-14 01:37:48,3.00,3.00,3.00,99.90,455698,61,20143,-65
2019-12-14 01:38:22,3.00,3.00,3.00,99.90,463407,56,20075,-66
2019-12-14 01:38:53,3.00,3.00,3.00,99.90,455583,61,20075,-65
2019-12-14 01:39:24,3.00,3.00,3.00,99.90,455639,61,20301,-64
2019-12-14 01:39:55,3.00,3.00,3.00,99.90,482375,56,20084,-65
2019-12-14 01:40:26,3.00,3.00,3.00,99.90,455728,57,20123,-64
2019-12-14 01:40:57,3.00,3.00,3.00,99.90,471090,56,20071,-64
2019-12-14 01:41:32,3.00,3.00,3.00,99.90,500324,57,20076,-65
2019-12-14 01:42:03,3.10,3.10,3.10,99.90,455699,61,20071,-65
2019-12-14 01:42:34,3.10,3.10,3.10,99.90,464680,57,20059,-65
2019-12-14 01:43:05,3.10,3.10,3.10,99.90,483797,57,20092,-65
2019-12-14 01:43:36,3.10,3.10,3.10,99.90,477592,57,20294,-65
2019-12-14 01:44:07,3.10,3.10,3.10,99.90,496495,56,20048,-65
2019-12-14 01:44:39,3.10,3.10,3.10,99.90,456694,57,20076,-65
2019-12-14 01:45:10,3.20,3.20,3.20,99.90,455717,57,20140,-65
2019-12-14 01:45:41,3.20,3.20,3.20,99.90,495070,56,20108,-65
2019-12-14 01:46:12,3.20,3.20,3.20,99.90,500240,57,20076,-64
2019-12-14 01:46:43,3.20,3.20,3.20,99.90,455793,57,20294,-64
2019-12-14 01:47:14,3.20,3.20,3.20,99.90,500210,56,20075,-64
2019-12-14 01:47:45,3.20,3.20,3.20,99.90,500240,57,20071,-65
2019-12-14 01:48:16,3.20,3.20,3.20,99.90,455830,57,20302,-65
2019-12-14 01:48:47,3.20,3.20,3.20,99.90,460964,56,20310,-64
2019-12-14 01:49:19,3.20,3.20,3.20,99.90,456593,57,20111,-65
2019-12-14 01:49:50,3.10,3.10,3.10,99.90,455713,57,20059,-65
2019-12-14 01:50:21,3.10,3.10,3.10,99.90,459315,57,20075,-65
2019-12-14 01:50:52,3.20,3.20,3.20,99.90,496157,57,20063,-64
2019-12-14 01:51:23,3.20,3.20,3.20,99.90,455660,58,20084,-65
2019-12-14 01:51:54,3.20,3.20,3.20,99.90,500257,57,20108,-65
2019-12-14 01:52:25,3.10,3.10,3.10,99.90,485302,57,20076,-66
2019-12-14 01:52:56,3.20,3.20,3.20,99.90,455562,61,20076,-64
2019-12-14 01:53:27,3.20,3.20,3.20,99.90,455666,59,20289,-65
2019-12-14 01:53:58,3.20,3.20,3.20,99.90,455695,57,20325,-66
2019-12-14 01:54:29,3.20,3.20,3.20,99.90,455680,60,20059,-65
2019-12-14 01:55:00,3.10,3.10,3.10,99.90,472649,57,20404,-65
2019-12-14 01:55:31,3.20,3.20,3.20,99.90,500253,57,20127,-65
2019-12-14 01:56:02,3.20,3.20,3.20,99.90,500210,57,20056,-65
2019-12-14 01:56:33,3.20,3.20,3.20,99.90,500203,57,20072,-65
2019-12-14 01:57:04,3.20,3.20,3.20,99.90,455891,57,20076,-65
2019-12-14 01:57:35,3.20,3.20,3.20,99.90,500219,56,20127,-65
2019-12-14 01:58:06,3.20,3.20,3.20,99.90,455799,58,20112,-64
2019-12-14 01:58:37,3.20,3.20,3.20,99.90,500228,57,20063,-65
2019-12-14 01:59:08,3.20,3.20,3.20,99.90,468045,57,20072,-65
2019-12-14 01:59:39,3.10,3.10,3.10,99.90,462262,57,20075,-65
2019-12-14 02:00:10,3.20,3.20,3.20,99.90,477714,56,20342,-65
2019-12-14 02:00:41,3.20,3.20,3.20,99.90,491893,56,20124,-66
2019-12-14 02:03:17,3.20,3.20,3.20,99.90,473274,57,20097,-64
2019-12-14 02:03:56,3.20,3.20,3.20,99.90,455626,58,20072,-66
2019-12-14 02:04:38,3.20,3.20,3.20,99.90,468502,57,20127,-63
2019-12-14 02:05:15,3.20,3.20,3.20,99.90,456886,56,20116,-64
2019-12-14 02:05:56,3.30,3.30,3.30,99.90,500181,56,20112,-65
2019-12-14 02:06:35,3.20,3.20,3.20,99.90,497117,56,20096,-64
2019-12-14 02:07:06,3.30,3.30,3.30,99.90,483174,57,20060,-64
2019-12-14 02:07:37,3.30,3.30,3.30,99.90,455612,61,20128,-65
2019-12-14 02:08:09,3.20,3.20,3.20,99.90,472136,57,20116,-65
2019-12-14 02:08:40,3.20,3.20,3.20,99.90,466082,56,20072,-63
2019-12-14 02:09:11,3.30,3.30,3.30,99.90,460328,56,20294,-65
2019-12-14 02:09:43,3.30,3.30,3.30,99.90,455662,58,20358,-64
2019-12-14 02:10:14,3.30,3.30,3.30,99.90,472312,57,20064,-65
2019-12-14 02:10:45,3.30,3.30,3.30,99.90,482617,57,20120,-63
2019-12-14 02:11:16,3.20,3.20,3.20,99.90,476833,56,20060,-65
2019-12-14 02:11:47,3.20,3.20,3.20,99.90,471253,57,20124,-65
2019-12-14 02:12:18,3.20,3.20,3.20,99.90,465426,56,20113,-65
2019-12-14 02:12:49,3.20,3.20,3.20,99.90,455539,61,20067,-64
2019-12-14 02:13:20,3.20,3.20,3.20,99.90,455811,57,20120,-64
2019-12-14 02:13:51,3.20,3.20,3.20,99.90,455683,57,20128,-65
2019-12-14 02:14:23,3.30,3.30,3.30,99.90,482146,57,20072,-64
2019-12-14 02:14:54,3.30,3.30,3.30,99.90,475527,57,20097,-64
2019-12-14 02:15:25,3.30,3.30,3.30,99.90,469825,56,20159,-65
2019-12-14 02:15:58,3.30,3.30,3.30,99.90,455648,61,20301,-64
2019-12-14 02:16:30,3.30,3.30,3.30,99.90,495740,57,20310,-64
2019-12-14 02:17:01,3.30,3.30,3.30,99.90,459912,57,20297,-64
2019-12-14 02:17:32,3.30,3.30,3.30,99.90,455659,58,20305,-65
2019-12-14 02:18:06,3.30,3.30,3.30,99.90,455661,61,20140,-64
2019-12-14 02:18:37,3.30,3.30,3.30,99.90,500190,56,20124,-64
2019-12-14 02:19:08,3.30,3.30,3.30,99.90,472026,56,20120,-65
2019-12-14 02:19:39,3.30,3.30,3.30,99.90,455872,56,20354,-64
2019-12-14 02:20:11,3.30,3.30,3.30,99.90,500182,56,20067,-64
2019-12-14 02:20:43,3.30,3.30,3.30,99.90,483809,56,20100,-64
2019-12-14 02:21:14,3.30,3.30,3.30,99.90,471462,57,20080,-65
2019-12-14 02:21:45,3.30,3.30,3.30,99.90,470517,57,20183,-64
2019-12-14 02:22:16,3.30,3.30,3.30,99.90,455711,61,20063,-64
2019-12-14 02:22:48,3.30,3.30,3.30,99.90,458739,57,20144,-64
2019-12-14 02:23:19,3.30,3.30,3.30,99.90,455746,57,20071,-64
2019-12-14 02:23:50,3.30,3.30,3.30,99.90,455714,57,20561,-66
2019-12-14 02:24:21,3.30,3.30,3.30,99.90,500182,57,20136,-64
2019-12-14 02:24:52,3.30,3.30,3.30,99.90,500124,57,20115,-63
2019-12-14 02:25:24,3.40,3.40,3.40,99.90,500215,56,20108,-65
2019-12-14 02:25:55,3.40,3.40,3.40,99.90,500239,56,20064,-66
2019-12-14 02:26:26,3.40,3.40,3.40,99.90,500207,56,20064,-65
2019-12-14 02:26:57,3.40,3.40,3.40,99.90,466059,57,20176,-64
2019-12-14 02:27:29,3.40,3.40,3.40,99.90,480213,57,20377,-64
2019-12-14 02:28:00,3.40,3.40,3.40,99.90,478177,57,20076,-65
2019-12-14 02:28:31,3.30,3.30,3.30,99.90,500238,56,20064,-65
2019-12-14 02:29:02,3.30,3.30,3.30,99.90,472918,56,20065,-64
2019-12-14 02:29:33,3.30,3.30,3.30,99.90,500222,57,20113,-65
2019-12-14 02:30:05,3.30,3.30,3.30,99.90,485962,57,20137,-65
2019-12-14 02:30:36,3.40,3.40,3.40,99.90,500161,56,20112,-64
2019-12-14 02:31:07,3.40,3.40,3.40,99.90,459050,57,20346,-65
2019-12-14 02:31:38,3.40,3.40,3.40,99.90,468811,57,20071,-64
2019-12-14 02:32:09,3.40,3.40,3.40,99.90,472090,56,20132,-63
2019-12-14 02:32:41,3.40,3.40,3.40,99.90,466455,57,20072,-63
2019-12-14 02:33:12,3.40,3.40,3.40,99.90,460961,57,20128,-65
2019-12-14 02:33:43,3.40,3.40,3.40,99.90,481211,57,20076,-64
2019-12-14 02:34:14,3.40,3.40,3.40,99.90,500221,56,20064,-65
2019-12-14 02:34:45,3.40,3.40,3.40,99.90,499946,56,20088,-63
2019-12-14 02:35:16,3.40,3.40,3.40,99.90,455591,57,20080,-65
2019-12-14 02:35:47,3.40,3.40,3.40,99.90,455721,57,20067,-64
2019-12-14 02:36:18,3.40,3.40,3.40,99.90,500287,56,20067,-65
2019-12-14 02:36:50,3.40,3.40,3.40,99.90,484624,56,20124,-64
2019-12-14 02:37:21,3.40,3.40,3.40,99.90,493741,57,20072,-65
2019-12-14 02:37:52,3.40,3.40,3.40,99.90,475037,57,20301,-64
2019-12-14 02:38:23,3.40,3.40,3.40,99.90,500228,56,20072,-65
2019-12-14 02:38:55,3.40,3.40,3.40,99.90,492459,57,20095,-63
2019-12-14 02:39:26,3.40,3.40,3.40,99.90,500256,57,20160,-65
2019-12-14 02:39:57,3.40,3.40,3.40,99.90,455665,61,20070,-64
2019-12-14 02:40:29,3.40,3.40,3.40,99.90,455619,61,20076,-65
2019-12-14 02:41:00,3.40,3.40,3.40,99.90,469738,57,20108,-64
2019-12-14 02:41:31,3.40,3.40,3.40,99.90,455794,58,20076,-64
2019-12-14 02:42:02,3.40,3.40,3.40,99.90,500141,57,20076,-65
2019-12-14 02:42:33,3.40,3.40,3.40,99.90,500246,57,20119,-65
2019-12-14 02:43:04,3.40,3.40,3.40,99.90,468036,57,20139,-64
2019-12-14 02:43:36,3.40,3.40,3.40,99.90,455625,61,20068,-63
2019-12-14 02:44:07,3.40,3.40,3.40,99.90,455630,58,20124,-65
2019-12-14 02:44:38,3.40,3.40,3.40,99.90,500244,56,20076,-64
2019-12-14 02:45:09,3.40,3.40,3.40,99.90,455674,57,20108,-65
2019-12-14 02:45:40,3.40,3.40,3.40,99.90,500264,56,20318,-65
2019-12-14 02:46:11,3.40,3.40,3.40,99.90,473886,57,20068,-65
2019-12-14 02:46:43,3.40,3.40,3.40,99.90,455681,58,20135,-63
2019-12-14 02:47:14,3.40,3.40,3.40,99.90,455745,57,20342,-65
2019-12-14 02:47:45,3.40,3.40,3.40,99.90,470750,56,20354,-64
2019-12-14 02:48:16,3.40,3.40,3.40,99.90,500242,57,20072,-66
2019-12-14 02:48:47,3.50,3.50,3.50,99.90,500161,57,20083,-65
2019-12-14 02:49:18,3.50,3.50,3.50,99.90,455820,57,20172,-64
2019-12-14 02:49:49,3.50,3.50,3.50,99.90,455697,61,20120,-65
2019-12-14 02:50:20,3.50,3.50,3.50,99.90,467037,56,20127,-65
2019-12-14 02:50:52,3.50,3.50,3.50,99.90,461398,57,20317,-64
2019-12-14 02:51:23,3.50,3.50,3.50,99.90,472624,57,20112,-65
2019-12-14 02:51:54,3.50,3.50,3.50,99.90,489168,56,20306,-65
2019-12-14 02:52:26,3.50,3.50,3.50,99.90,482834,57,20078,-65
2019-12-14 02:52:57,3.40,3.40,3.40,99.90,500151,56,20072,-66
2019-12-14 02:53:28,3.40,3.40,3.40,99.90,455666,57,20056,-64
2019-12-14 02:54:00,3.40,3.40,3.40,99.90,455544,61,20072,-64
2019-12-14 02:54:31,3.40,3.40,3.40,99.90,456030,57,20076,-65
2019-12-14 02:55:02,3.40,3.40,3.40,99.90,492303,57,20116,-64
2019-12-14 02:55:33,3.30,3.30,3.30,99.90,455824,57,20071,-65
2019-12-14 02:56:05,3.30,3.30,3.30,99.90,500256,57,20075,-64
2019-12-14 02:56:36,3.30,3.30,3.30,99.90,474862,56,20059,-64
2019-12-14 02:57:07,3.30,3.30,3.30,99.90,500092,56,20433,-65
2019-12-14 02:57:38,3.30,3.30,3.30,99.90,455644,61,20075,-65
2019-12-14 02:58:09,3.30,3.30,3.30,99.90,484674,56,20060,-63
2019-12-14 02:58:40,3.30,3.30,3.30,99.90,500167,57,20056,-63
2019-12-14 02:59:11,3.30,3.30,3.30,99.90,500150,57,20124,-66
2019-12-14 02:59:42,3.30,3.30,3.30,99.90,455668,61,20068,-64
2019-12-14 03:00:13,3.30,3.30,3.30,99.90,472779,57,20264,-65
2019-12-14 03:00:44,3.30,3.30,3.30,99.90,468422,56,20120,-64
2019-12-14 03:01:16,3.20,3.20,3.20,99.90,455661,61,20368,-66
2019-12-14 03:01:47,3.20,3.20,3.20,99.90,475393,57,20068,-65
2019-12-14 03:02:18,3.20,3.20,3.20,99.90,491645,57,20098,-65
2019-12-14 03:02:49,3.20,3.20,3.20,99.90,478571,57,20120,-64
2019-12-14 03:03:20,3.20,3.20,3.20,99.90,455754,57,20068,-65
2019-12-14 03:03:54,3.20,3.20,3.20,99.90,488971,57,20435,-65
2019-12-14 03:04:25,3.20,3.20,3.20,99.90,463862,56,20072,-65
2019-12-14 03:04:56,3.10,3.10,3.10,99.90,467867,57,20119,-64
2019-12-14 03:05:28,3.10,3.10,3.10,99.90,500194,56,20096,-65
2019-12-14 03:05:59,3.10,3.10,3.10,99.90,455746,57,20068,-64
2019-12-14 03:06:30,3.10,3.10,3.10,99.90,455635,57,20116,-65
2019-12-14 03:07:01,3.10,3.10,3.10,99.90,474786,56,20124,-64
2019-12-14 03:07:32,3.10,3.10,3.10,99.90,488316,56,20155,-64
2019-12-14 03:08:03,3.00,3.00,3.00,99.90,463057,56,20076,-64
2019-12-14 03:08:34,3.00,3.00,3.00,99.90,455625,61,20063,-64
2019-12-14 03:09:05,3.00,3.00,3.00,99.90,468604,57,20056,-64
2019-12-14 03:09:37,3.00,3.00,3.00,99.90,500276,56,20282,-65
2019-12-14 03:10:09,3.00,3.00,3.00,99.90,500235,56,20096,-65
2019-12-14 03:10:40,3.00,3.00,3.00,99.90,482716,56,20068,-64
2019-12-14 03:11:11,3.00,3.00,3.00,99.90,455559,61,20108,-65
2019-12-14 03:11:42,3.00,3.00,3.00,99.90,460247,56,20098,-65
2019-12-14 03:12:13,3.00,3.00,3.00,99.90,455674,61,20065,-64
2019-12-14 03:12:45,2.90,2.90,2.90,99.90,489054,57,20063,-63
2019-12-14 03:13:16,2.90,2.90,2.90,99.90,462456,57,20116,-64
2019-12-14 03:13:47,2.90,2.90,2.90,99.90,491131,56,20314,-65
2019-12-14 03:14:18,2.90,2.90,2.90,99.90,455680,61,20117,-64
2019-12-14 03:14:49,2.90,2.90,2.90,99.90,455658,61,20107,-66
2019-12-14 03:15:20,2.90,2.90,2.90,99.90,478094,57,20064,-64
2019-12-14 03:15:52,2.90,2.90,2.90,99.90,475646,57,20342,-65
2019-12-14 03:16:24,2.90,2.90,2.90,99.90,467027,57,20068,-65
2019-12-14 03:16:55,2.90,2.90,2.90,99.90,484448,57,20083,-63
2019-12-14 03:17:27,2.80,2.80,2.80,99.90,474436,56,20109,-64
2019-12-14 03:17:58,2.80,2.80,2.80,99.90,455669,61,20350,-66
2019-12-14 03:18:30,2.80,2.80,2.80,99.90,461746,56,20056,-65
2019-12-14 03:19:01,2.80,2.80,2.80,99.90,460648,57,20402,-64
2019-12-14 03:19:31,2.80,2.80,2.80,99.90,455637,57,20080,-64
2019-12-14 03:20:03,2.80,2.80,2.80,99.90,484978,56,20132,-66
2019-12-14 03:20:34,2.70,2.70,2.70,99.90,500202,57,20354,-65
2019-12-14 03:21:05,2.70,2.70,2.70,99.90,483541,56,20155,-64
2019-12-14 03:21:36,2.70,2.70,2.70,99.90,455657,58,20160,-63
2019-12-14 03:22:07,2.70,2.70,2.70,99.90,500183,57,20381,-65
2019-12-14 03:22:38,2.70,2.70,2.70,99.90,496680,56,20080,-66
2019-12-14 03:23:09,2.60,2.60,2.60,99.90,455624,58,20120,-64
2019-12-14 03:23:40,2.60,2.60,2.60,99.90,485621,57,20068,-63
2019-12-14 03:24:12,2.60,2.60,2.60,99.90,476758,57,20064,-65
2019-12-14 03:24:43,2.60,2.60,2.60,99.90,455576,61,20121,-64
2019-12-14 03:25:18,2.60,2.60,2.60,99.90,500242,57,20123,-65
2019-12-14 03:26:30,2.60,2.60,2.60,99.90,479097,57,20068,-64
2019-12-14 03:27:11,2.60,2.60,2.60,99.90,469033,56,20417,-65
2019-12-14 03:27:43,2.60,2.60,2.60,99.90,455810,57,20107,-64
2019-12-14 03:28:24,2.60,2.60,2.60,99.90,481524,56,20104,-65
2019-12-14 03:28:56,2.60,2.60,2.60,99.90,455543,61,20385,-64
2019-12-14 03:29:27,2.60,2.60,2.60,99.90,495251,57,20131,-65
2019-12-14 03:29:58,2.60,2.60,2.60,99.90,489618,57,20179,-65
2019-12-14 03:30:29,2.70,2.70,2.70,99.90,500148,57,20152,-65
2019-12-14 03:31:04,2.60,2.60,2.60,99.90,491572,57,20369,-65
2019-12-14 03:31:35,2.70,2.70,2.70,99.90,500020,56,20092,-65
2019-12-14 03:32:06,2.70,2.70,2.70,99.90,455623,57,20120,-63
2019-12-14 03:32:37,2.70,2.70,2.70,99.90,481877,57,20141,-65
2019-12-14 03:33:08,2.70,2.70,2.70,99.90,455577,61,20123,-65
2019-12-14 03:33:39,2.80,2.80,2.80,99.90,500165,56,20112,-65
2019-12-14 03:34:10,2.80,2.80,2.80,99.90,500239,56,20318,-65
2019-12-14 03:34:41,2.80,2.80,2.80,99.90,455698,58,20079,-65
2019-12-14 03:35:13,2.80,2.80,2.80,99.90,466436,57,20363,-64
2019-12-14 03:35:44,2.80,2.80,2.80,99.90,487399,57,20075,-64
2019-12-14 03:36:15,2.80,2.80,2.80,99.90,500213,57,20068,-64
2019-12-14 03:36:46,2.80,2.80,2.80,99.90,497250,57,20323,-64
2019-12-14 03:37:17,2.80,2.80,2.80,99.90,481818,57,20060,-64
2019-12-14 03:37:48,2.80,2.80,2.80,99.90,500249,57,20064,-64
2019-12-14 03:38:20,2.90,2.90,2.90,99.90,471142,56,20071,-65
2019-12-14 03:38:51,2.90,2.90,2.90,99.90,464981,56,20072,-63
2019-12-14 03:39:22,2.90,2.90,2.90,99.90,459087,56,20056,-65
2019-12-14 03:39:53,2.90,2.90,2.90,99.90,456632,57,20112,-65
2019-12-14 03:40:24,2.90,2.90,2.90,99.90,500159,57,20071,-65
2019-12-14 03:40:56,2.90,2.90,2.90,99.90,483780,57,20063,-64
2019-12-14 03:41:32,2.90,2.90,2.90,99.90,500230,57,20075,-64
2019-12-14 03:42:03,2.90,2.90,2.90,99.90,500221,56,20072,-65
2019-12-14 03:42:34,3.00,3.00,3.00,99.90,455663,61,20071,-64
2019-12-14 03:43:05,3.00,3.00,3.00,99.90,468969,57,20317,-65
2019-12-14 03:43:36,3.00,3.00,3.00,99.90,455797,57,20067,-64
2019-12-14 03:44:08,3.00,3.00,3.00,99.90,455598,58,20076,-65
2019-12-14 03:44:39,3.00,3.00,3.00,99.90,475191,57,20120,-65
2019-12-14 03:45:10,3.00,3.00,3.00,99.90,469692,56,20084,-66
2019-12-14 03:45:41,3.00,3.00,3.00,99.90,500233,56,20052,-66
2019-12-14 03:46:12,3.00,3.00,3.00,99.90,474630,56,20342,-65
2019-12-14 03:46:43,3.00,3.00,3.00,99.90,494376,56,20072,-63
2019-12-14 03:47:14,3.00,3.00,3.00,99.90,463318,57,20060,-65
2019-12-14 03:47:45,3.00,3.00,3.00,99.90,479545,56,20384,-64
2019-12-14 03:48:16,3.00,3.00,3.00,99.90,494408,56,20301,-65
2019-12-14 03:48:48,3.00,3.00,3.00,99.90,455659,61,20180,-65
2019-12-14 03:49:19,3.00,3.00,3.00,99.90,478395,56,20123,-64
2019-12-14 03:49:50,3.00,3.00,3.00,99.90,500176,56,20124,-64
2019-12-14 03:50:21,3.00,3.00,3.00,99.90,489698,57,20057,-64
2019-12-14 03:50:52,3.00,3.00,3.00,99.90,474342,57,20052,-64
2019-12-14 03:51:28,3.00,3.00,3.00,99.90,456899,57,20361,-63
2019-12-14 03:52:01,3.00,3.00,3.00,99.90,500145,56,20056,-64
2019-12-14 03:52:32,3.00,3.00,3.00,99.90,455660,58,20080,-64
2019-12-14 03:53:04,3.00,3.00,3.00,99.90,464055,57,20124,-64
2019-12-14 03:53:35,3.00,3.00,3.00,99.90,485176,57,20309,-65
2019-12-14 03:54:10,3.10,3.10,3.10,99.90,456033,57,20060,-65
2019-12-14 03:54:41,3.00,3.00,3.00,99.90,455636,57,20075,-65
2019-12-14 03:55:12,3.10,3.10,3.10,99.90,461514,56,20076,-65
2019-12-14 03:55:43,3.10,3.10,3.10,99.90,455778,57,20124,-65
2019-12-14 03:56:14,3.10,3.10,3.10,99.90,490876,56,20136,-65
2019-12-14 03:56:45,3.10,3.10,3.10,99.90,485035,57,20390,-65
2019-12-14 03:57:18,3.10,3.10,3.10,99.90,481729,57,20124,-64
2019-12-14 03:57:49,3.10,3.10,3.10,99.90,470955,57,20354,-65
2019-12-14 03:58:20,3.10,3.10,3.10,99.90,455791,57,20060,-64
2019-12-14 03:58:51,3.10,3.10,3.10,99.90,455706,57,20346,-65
2019-12-14 03:59:23,3.10,3.10,3.10,99.90,464693,57,20116,-66
2019-12-14 03:59:55,3.10,3.10,3.10,99.90,473735,57,20059,-65
2019-12-14 04:00:26,3.10,3.10,3.10,99.90,456325,57,20076,-66
2019-12-14 04:01:08,3.20,3.20,3.20,99.90,473678,57,20060,-65
2019-12-14 04:01:39,3.20,3.20,3.20,99.90,477996,57,20335,-66
2019-12-14 04:02:10,3.20,3.20,3.20,99.90,477670,57,20052,-65
2019-12-14 04:02:41,3.20,3.20,3.20,99.90,455641,58,20060,-65
2019-12-14 04:03:12,3.20,3.20,3.20,99.90,455625,58,20111,-66
2019-12-14 04:03:43,3.20,3.20,3.20,99.90,455630,60,20166,-65
2019-12-14 04:04:15,3.20,3.20,3.20,99.90,500127,57,20145,-65
2019-12-14 04:04:47,3.30,3.30,3.30,99.90,456584,57,20309,-65
2019-12-14 04:05:22,3.30,3.30,3.30,99.90,490679,57,20302,-66
2019-12-14 04:05:53,3.30,3.30,3.30,99.90,455744,58,20083,-66
2019-12-14 04:06:30,3.30,3.30,3.30,99.90,476823,56,20072,-67
2019-12-14 04:07:02,3.40,3.40,3.40,99.90,474361,57,20108,-65
2019-12-14 04:07:33,3.40,3.40,3.40,99.90,488706,57,20072,-65
2019-12-14 04:08:04,3.40,3.40,3.40,99.90,497162,57,20163,-65
2019-12-14 04:08:37,3.40,3.40,3.40,99.90,478968,57,20130,-65
2019-12-14 04:09:08,3.50,3.50,3.50,99.90,455607,61,20083,-65
2019-12-14 04:09:39,3.60,3.60,3.60,99.90,465965,56,20120,-66
2019-12-14 04:10:10,3.60,3.60,3.60,99.90,500174,56,20072,-66
2019-12-14 04:10:41,3.60,3.60,3.60,99.90,500187,57,20072,-64
2019-12-14 04:11:12,3.60,3.60,3.60,99.90,458598,57,20060,-66
2019-12-14 04:11:44,3.60,3.60,3.60,99.90,455671,61,20318,-67
2019-12-14 04:12:15,3.60,3.60,3.60,99.90,500264,57,20109,-66
2019-12-14 04:12:46,3.70,3.70,3.70,99.90,470908,57,20104,-64
2019-12-14 04:13:17,3.70,3.70,3.70,99.90,455755,57,20328,-65
2019-12-14 04:13:48,3.70,3.70,3.70,99.90,455676,57,20353,-64
2019-12-14 04:14:19,3.70,3.70,3.70,99.90,493807,57,20314,-66
2019-12-14 04:14:50,3.70,3.70,3.70,99.90,500164,56,20121,-66
2019-12-14 04:15:21,3.70,3.70,3.70,99.90,500178,56,20132,-66
2019-12-14 04:15:53,3.70,3.70,3.70,99.90,500209,57,20354,-66
2019-12-14 04:16:24,3.70,3.70,3.70,99.90,470383,56,20120,-65
2019-12-14 04:16:55,3.70,3.70,3.70,99.90,464477,57,20072,-66
2019-12-14 04:17:26,3.70,3.70,3.70,99.90,498964,56,20275,-65
2019-12-14 04:17:57,3.80,3.80,3.80,99.90,482667,57,20148,-66
2019-12-14 04:18:28,3.70,3.70,3.70,99.90,500207,56,20064,-66
2019-12-14 04:18:59,3.70,3.70,3.70,99.90,479282,57,20076,-64
2019-12-14 04:19:30,3.70,3.70,3.70,99.90,488446,57,20068,-66
2019-12-14 04:20:01,3.70,3.70,3.70,99.90,455782,57,20124,-66
2019-12-14 04:20:32,3.60,3.60,3.60,99.90,500222,57,20048,-66
2019-12-14 04:21:03,3.60,3.60,3.60,99.90,458520,56,20136,-65
2019-12-14 04:21:35,3.60,3.60,3.60,99.90,500146,57,20306,-65
2019-12-14 04:22:06,3.50,3.50,3.50,99.90,455705,59,20072,-65
2019-12-14 04:22:37,3.50,3.50,3.50,99.90,497086,57,20072,-66
2019-12-14 04:23:09,3.50,3.50,3.50,99.90,455585,61,20104,-65
2019-12-14 04:23:40,3.40,3.40,3.40,99.90,500203,57,20312,-65
2019-12-14 04:24:11,3.30,3.30,3.30,99.90,462746,57,20076,-65
2019-12-14 04:24:42,3.30,3.30,3.30,99.90,455620,59,20060,-65
2019-12-14 04:25:13,3.20,3.20,3.20,99.90,455715,57,20068,-66
2019-12-14 04:25:44,3.10,3.10,3.10,99.90,467293,57,20136,-65
2019-12-14 04:26:15,3.10,3.10,3.10,99.90,480163,57,20150,-65
2019-12-14 04:26:46,3.00,3.00,3.00,99.90,474246,57,20056,-66
2019-12-14 04:27:18,3.00,3.00,3.00,99.90,459943,57,20120,-65
2019-12-14 04:27:49,2.90,2.90,2.90,99.90,500217,56,20068,-65
2019-12-14 04:28:20,2.90,2.90,2.90,99.90,463644,57,20346,-66
2019-12-14 04:28:51,2.90,2.90,2.90,99.90,462933,57,20076,-64
2019-12-14 04:29:28,2.90,2.90,2.90,99.90,460476,57,20357,-66
2019-12-14 04:29:59,2.80,2.80,2.80,99.90,470690,56,20064,-65
2019-12-14 04:30:41,2.80,2.80,2.80,99.90,464983,57,20064,-64
2019-12-14 04:31:22,2.70,2.70,2.70,99.90,467456,57,20387,-65
2019-12-14 04:32:31,2.70,2.70,2.70,99.90,455714,58,20366,-66
2019-12-14 04:33:05,2.70,2.70,2.70,99.90,456555,57,20100,-65
2019-12-14 04:33:37,2.60,2.60,2.60,99.90,490872,56,20543,-66
2019-12-14 04:34:12,2.70,2.70,2.70,99.90,462364,57,20071,-65
2019-12-14 04:35:02,2.60,2.60,2.60,99.90,488226,57,20059,-66
2019-12-14 04:35:36,2.60,2.60,2.60,99.90,455790,57,20076,-66
2019-12-14 04:36:07,2.60,2.60,2.60,99.90,455646,61,20080,-65
2019-12-14 04:36:39,2.60,2.60,2.60,99.90,480499,57,20120,-65
2019-12-14 04:37:18,2.60,2.60,2.60,99.90,455582,61,20314,-65
2019-12-14 04:37:48,2.50,2.50,2.50,99.90,459406,56,20132,-65
2019-12-14 04:38:19,2.50,2.50,2.50,99.90,455663,58,20167,-66
2019-12-14 04:38:50,2.50,2.50,2.50,99.90,492055,56,20152,-64
2019-12-14 04:39:21,2.50,2.50,2.50,99.90,500219,57,20071,-64
2019-12-14 04:39:52,2.50,2.50,2.50,99.90,500232,56,20132,-65
2019-12-14 04:40:25,2.50,2.50,2.50,99.90,472095,57,20331,-66
2019-12-14 04:40:56,2.50,2.50,2.50,99.90,465073,56,20072,-66
2019-12-14 04:41:27,2.50,2.50,2.50,99.90,455703,57,20148,-66
2019-12-14 04:41:58,2.50,2.50,2.50,99.90,500210,57,20076,-66
2019-12-14 04:42:29,2.50,2.50,2.50,99.90,455657,61,20136,-65
2019-12-14 04:43:02,2.50,2.50,2.50,99.90,462390,57,20289,-65
2019-12-14 04:43:33,2.50,2.50,2.50,99.90,479617,57,20129,-65
2019-12-14 04:44:04,2.40,2.40,2.40,99.90,500226,56,20282,-65
2019-12-14 04:44:35,2.40,2.40,2.40,99.90,455594,61,20119,-65
2019-12-14 04:45:06,2.40,2.40,2.40,99.90,500197,56,20286,-65
2019-12-14 04:45:37,2.40,2.40,2.40,99.90,500166,56,20084,-65
2019-12-14 04:46:08,2.40,2.40,2.40,99.90,484220,56,20093,-65
2019-12-14 04:46:39,2.40,2.40,2.40,99.90,478603,57,20116,-65
2019-12-14 04:47:11,2.40,2.40,2.40,99.90,455568,61,20083,-66
2019-12-14 04:47:42,2.40,2.40,2.40,99.90,461440,57,20068,-66
2019-12-14 04:48:13,2.40,2.40,2.40,99.90,455750,57,20366,-66
2019-12-14 04:48:44,2.40,2.40,2.40,99.90,471503,57,20107,-65
2019-12-14 04:49:15,2.40,2.40,2.40,99.90,489190,57,20072,-66
2019-12-14 04:49:46,2.40,2.40,2.40,99.90,483696,56,20123,-65
2019-12-14 04:50:17,2.30,2.30,2.30,99.90,500241,57,20056,-65
2019-12-14 04:50:48,2.30,2.30,2.30,99.90,472407,57,20353,-66
2019-12-14 04:51:19,2.40,2.40,2.40,99.90,455651,57,20120,-65
2019-12-14 04:51:50,2.40,2.40,2.40,99.90,455542,61,20072,-66
2019-12-14 04:52:22,2.30,2.30,2.30,99.90,459000,57,20063,-66
2019-12-14 04:52:56,2.30,2.30,2.30,99.90,473424,57,20072,-65
2019-12-14 04:53:27,2.40,2.40,2.40,99.90,455864,57,20111,-66
2019-12-14 04:53:58,2.30,2.30,2.30,99.90,455497,61,20305,-65
2019-12-14 04:54:29,2.30,2.30,2.30,99.90,478448,57,20294,-65
2019-12-14 04:55:01,2.30,2.30,2.30,99.90,455774,57,20124,-65
2019-12-14 04:55:32,2.30,2.30,2.30,99.90,455597,61,20139,-65
2019-12-14 04:56:03,2.30,2.30,2.30,99.90,500095,56,20306,-66
2019-12-14 04:56:34,2.30,2.30,2.30,99.90,455655,58,20080,-66
2019-12-14 04:57:05,2.30,2.30,2.30,99.90,459680,57,20329,-65
2019-12-14 04:57:36,2.30,2.30,2.30,99.90,471532,56,20092,-65
2019-12-14 04:58:08,2.30,2.30,2.30,99.90,456679,57,20349,-66
2019-12-14 04:58:38,2.30,2.30,2.30,99.90,500101,56,20060,-65
2019-12-14 04:59:09,2.30,2.30,2.30,99.90,455650,59,20064,-65
2019-12-14 04:59:40,2.30,2.30,2.30,99.90,455691,58,20075,-65
2019-12-14 05:00:11,2.30,2.30,2.30,99.90,483621,57,20072,-65
2019-12-14 05:00:42,2.30,2.30,2.30,99.90,489602,56,20076,-65
2019-12-14 05:01:13,2.30,2.30,2.30,99.90,458598,57,20169,-65
2019-12-14 05:01:44,2.30,2.30,2.30,99.90,500241,57,20298,-66
2019-12-14 05:02:15,2.30,2.30,2.30,99.90,455805,57,20069,-65
2019-12-14 05:02:46,2.30,2.30,2.30,99.90,456086,56,20115,-65
2019-12-14 05:03:17,2.30,2.30,2.30,99.90,455610,58,20063,-66
2019-12-14 05:03:48,2.30,2.30,2.30,99.90,474276,57,20297,-67
2019-12-14 05:04:19,2.30,2.30,2.30,99.90,455815,57,20076,-64
2019-12-14 05:04:50,2.20,2.20,2.20,99.90,500137,57,20115,-66
2019-12-14 05:05:21,2.20,2.20,2.20,99.90,468616,57,20072,-65
2019-12-14 05:05:52,2.20,2.20,2.20,99.90,455664,61,20100,-67
2019-12-14 05:06:23,2.20,2.20,2.20,99.90,479455,56,20298,-65
2019-12-14 05:06:54,2.20,2.20,2.20,99.90,472523,57,20060,-65
2019-12-14 05:07:25,2.20,2.20,2.20,99.90,470958,57,20071,-66
2019-12-14 05:07:56,2.20,2.20,2.20,99.90,499116,57,20290,-66
2019-12-14 05:08:27,2.20,2.20,2.20,99.90,487457,57,20115,-65
2019-12-14 05:08:58,2.20,2.20,2.20,99.90,468612,56,20103,-65
2019-12-14 05:09:29,2.20,2.20,2.20,99.90,455592,59,20075,-65
2019-12-14 05:10:00,2.20,2.20,2.20,99.90,469546,56,20144,-65
2019-12-14 05:10:31,2.20,2.20,2.20,99.90,491948,57,20068,-65
2019-12-14 05:11:02,2.20,2.20,2.20,99.90,457784,57,20075,-66
2019-12-14 05:11:33,2.20,2.20,2.20,99.90,480049,56,20071,-66
2019-12-14 05:12:05,2.20,2.20,2.20,99.90,470990,57,20072,-65
2019-12-14 05:12:35,2.20,2.20,2.20,99.90,455598,59,20079,-65
2019-12-14 05:13:06,2.20,2.20,2.20,99.90,462988,56,20302,-66
2019-12-14 05:13:38,2.20,2.20,2.20,99.90,481313,56,20067,-66
2019-12-14 05:14:09,2.20,2.20,2.20,99.90,455768,57,20075,-65
2019-12-14 05:14:40,2.20,2.20,2.20,99.90,475669,57,20135,-63
2019-12-14 05:15:11,2.20,2.20,2.20,99.90,455747,58,20131,-67
2019-12-14 05:15:42,2.20,2.20,2.20,99.90,500126,57,20179,-66
2019-12-14 05:16:13,2.20,2.20,2.20,99.90,477342,57,20116,-66
2019-12-14 05:16:44,2.20,2.20,2.20,99.90,463066,56,20072,-65
2019-12-14 05:17:15,2.20,2.20,2.20,99.90,455602,61,20481,-65
2019-12-14 05:17:46,2.20,2.20,2.20,99.90,500275,57,20131,-65
2019-12-14 05:18:17,2.20,2.20,2.20,99.90,500197,57,20334,-64
2019-12-14 05:18:48,2.20,2.20,2.20,99.90,480034,57,20056,-68
2019-12-14 05:19:20,2.20,2.20,2.20,99.90,474594,57,20064,-66
2019-12-14 05:19:51,2.20,2.20,2.20,99.90,455851,58,20116,-66
2019-12-14 05:20:22,2.20,2.20,2.20,99.90,455711,58,20067,-65
2019-12-14 05:20:54,2.20,2.20,2.20,99.90,488284,56,20294,-65
2019-12-14 05:21:25,2.30,2.30,2.30,99.90,455699,61,20132,-66
2019-12-14 05:21:56,2.20,2.20,2.20,99.90,500185,56,20179,-66
2019-12-14 05:22:27,2.20,2.20,2.20,99.90,478185,56,20112,-66
2019-12-14 05:22:59,2.20,2.20,2.20,99.90,472518,56,20112,-65
2019-12-14 05:23:30,2.30,2.30,2.30,99.90,487992,56,20104,-66
2019-12-14 05:24:01,2.20,2.20,2.20,99.90,461053,56,20346,-65
2019-12-14 05:24:32,2.30,2.30,2.30,99.90,455641,61,20342,-65
2019-12-14 05:25:03,2.30,2.30,2.30,99.90,488124,57,20140,-65
2019-12-14 05:25:34,2.30,2.30,2.30,99.90,471727,57,20141,-66
2019-12-14 05:26:05,2.30,2.30,2.30,99.90,458813,57,20060,-66
2019-12-14 05:26:36,2.30,2.30,2.30,99.90,493381,56,20071,-64
2019-12-14 05:27:07,2.30,2.30,2.30,99.90,474524,56,20135,-67
2019-12-14 05:27:39,2.30,2.30,2.30,99.90,465977,56,20072,-66
2019-12-14 05:28:10,2.30,2.30,2.30,99.90,455710,58,20310,-65
2019-12-14 05:28:41,2.30,2.30,2.30,99.90,455692,57,20310,-64
2019-12-14 05:29:12,2.30,2.30,2.30,99.90,455781,57,20208,-66
2019-12-14 05:29:43,2.40,2.40,2.40,99.90,455622,58,20079,-65
2019-12-14 05:30:14,2.40,2.40,2.40,99.90,500172,56,20128,-65
2019-12-14 05:30:45,2.40,2.40,2.40,99.90,455571,58,20310,-64
2019-12-14 05:31:16,2.40,2.40,2.40,99.90,469076,56,20341,-66
2019-12-14 05:31:47,2.40,2.40,2.40,99.90,500118,57,20136,-66
2019-12-14 05:32:19,2.40,2.40,2.40,99.90,469806,57,20131,-65
2019-12-14 05:32:50,2.40,2.40,2.40,99.90,455692,57,20294,-64
2019-12-14 05:33:21,2.50,2.50,2.50,99.90,457882,57,20362,-67
2019-12-14 05:33:52,2.40,2.40,2.40,99.90,455637,57,20326,-66
2019-12-14 05:34:23,2.40,2.40,2.40,99.90,487683,57,20132,-67
2019-12-14 05:34:54,2.40,2.40,2.40,99.90,458463,57,20064,-66
2019-12-14 05:35:25,2.40,2.40,2.40,99.90,493574,57,20410,-66
2019-12-14 05:35:56,2.40,2.40,2.40,99.90,455609,61,20120,-65
2019-12-14 05:36:27,2.40,2.40,2.40,99.90,482055,56,20108,-66
2019-12-14 05:36:58,2.40,2.40,2.40,99.90,476646,56,20112,-65
2019-12-14 05:37:29,2.40,2.40,2.40,99.90,471314,56,20376,-65
2019-12-14 05:38:00,2.50,2.50,2.50,99.90,500153,56,20128,-67
2019-12-14 05:38:31,2.50,2.50,2.50,99.90,500224,56,20108,-66
2019-12-14 05:39:03,2.50,2.50,2.50,99.90,467926,57,20115,-66
2019-12-14 05:39:35,2.50,2.50,2.50,99.90,471492,57,20068,-65
2019-12-14 05:40:06,2.50,2.50,2.50,99.90,464196,57,20072,-66
2019-12-14 05:40:37,2.50,2.50,2.50,99.90,475401,56,20072,-64
2019-12-14 05:41:08,2.50,2.50,2.50,99.90,455705,57,20368,-67
2019-12-14 05:41:39,2.60,2.60,2.60,99.90,455668,57,20072,-65
2019-12-14 05:42:10,2.60,2.60,2.60,99.90,456049,57,20155,-66
2019-12-14 05:42:41,2.60,2.60,2.60,99.90,491468,57,20052,-65
2019-12-14 05:43:12,2.60,2.60,2.60,99.90,467892,57,20309,-64
2019-12-14 05:43:43,2.60,2.60,2.60,99.90,455494,59,20132,-65
2019-12-14 05:44:14,2.60,2.60,2.60,99.90,500217,56,20298,-65
2019-12-14 05:44:45,2.60,2.60,2.60,99.90,469721,56,20123,-65
2019-12-14 05:45:17,2.60,2.60,2.60,99.90,469054,56,20381,-65
2019-12-14 05:45:48,2.60,2.60,2.60,99.90,481277,57,20076,-65
2019-12-14 05:46:19,2.70,2.70,2.70,99.90,500141,56,20116,-66
2019-12-14 05:46:50,2.60,2.60,2.60,99.90,492121,56,20059,-65
2019-12-14 05:47:21,2.60,2.60,2.60,99.90,476381,57,20289,-65
2019-12-14 05:47:52,2.70,2.70,2.70,99.90,474758,56,20064,-67
2019-12-14 05:48:23,2.70,2.70,2.70,99.90,455679,58,20064,-65
2019-12-14 05:48:54,2.70,2.70,2.70,99.90,471875,56,20296,-65
2019-12-14 05:49:25,2.70,2.70,2.70,99.90,500187,57,20072,-67
2019-12-14 05:49:56,2.70,2.70,2.70,99.90,483451,57,20334,-65
2019-12-14 05:50:27,2.70,2.70,2.70,99.90,481862,57,20342,-65
2019-12-14 05:50:59,2.70,2.70,2.70,99.90,480172,57,20125,-64
2019-12-14 05:51:30,2.70,2.70,2.70,99.90,455671,58,20092,-64
2019-12-14 05:52:01,2.70,2.70,2.70,99.90,464142,57,20068,-65
2019-12-14 05:52:32,2.70,2.70,2.70,99.90,455764,57,20075,-65
2019-12-14 05:53:03,2.70,2.70,2.70,99.90,466315,56,20358,-66
2019-12-14 05:53:34,2.80,2.80,2.80,99.90,487017,57,20112,-65
2019-12-14 05:54:05,2.80,2.80,2.80,99.90,500173,57,20206,-64
2019-12-14 05:54:36,2.80,2.80,2.80,99.90,455743,57,20366,-65
2019-12-14 05:55:07,2.80,2.80,2.80,99.90,474657,56,20080,-65
2019-12-14 05:55:38,2.80,2.80,2.80,99.90,500132,56,20062,-65
2019-12-14 05:56:09,2.80,2.80,2.80,99.90,455708,57,20056,-67
2019-12-14 05:56:41,2.80,2.80,2.80,99.90,492174,56,20112,-65
2019-12-14 05:57:12,2.80,2.80,2.80,99.90,460644,57,20100,-65
2019-12-14 05:57:43,2.90,2.90,2.90,99.90,486139,56,20068,-67
2019-12-14 05:58:14,2.90,2.90,2.90,99.90,455666,57,20112,-66
2019-12-14 05:58:45,2.90,2.90,2.90,99.90,474555,56,20176,-66
2019-12-14 05:59:16,2.90,2.90,2.90,99.90,455731,57,20088,-65
2019-12-14 05:59:47,2.90,2.90,2.90,99.90,455751,57,20310,-66
2019-12-14 06:00:18,2.90,2.90,2.90,99.90,480848,56,20092,-66
2019-12-14 06:00:49,2.90,2.90,2.90,99.90,500141,57,20072,-66
2019-12-14 06:01:20,2.90,2.90,2.90,99.90,455610,61,20071,-66
2019-12-14 06:01:51,3.00,3.00,3.00,99.90,480047,57,20068,-65
2019-12-14 06:02:22,2.90,2.90,2.90,99.90,500207,56,20052,-67
2019-12-14 06:02:53,2.90,2.90,2.90,99.90,455714,57,20352,-65
2019-12-14 06:03:25,3.00,3.00,3.00,99.90,500213,57,20059,-65
2019-12-14 06:03:56,3.00,3.00,3.00,99.90,462243,57,20128,-64
2019-12-14 06:04:26,3.00,3.00,3.00,99.90,491399,57,20310,-66
2019-12-14 06:04:57,3.00,3.00,3.00,99.90,485582,56,20098,-64
2019-12-14 06:05:28,2.90,2.90,2.90,99.90,480325,57,20068,-66
2019-12-14 06:06:00,3.00,3.00,3.00,99.90,500174,57,20365,-66
2019-12-14 06:06:31,3.00,3.00,3.00,99.90,480553,57,20071,-65
2019-12-14 06:07:02,2.90,2.90,2.90,99.90,455549,58,20377,-65
2019-12-14 06:07:33,3.00,3.00,3.00,99.90,457011,57,20075,-65
2019-12-14 06:08:04,2.90,2.90,2.90,99.90,455638,61,20124,-66
2019-12-14 06:08:35,3.00,3.00,3.00,99.90,485105,57,20083,-64
2019-12-14 06:09:06,3.00,3.00,3.00,99.90,468774,57,20076,-66
2019-12-14 06:09:37,3.00,3.00,3.00,99.90,500207,57,20338,-65
2019-12-14 06:10:08,3.00,3.00,3.00,99.90,481775,57,20293,-66
2019-12-14 06:10:39,3.00,3.00,3.00,99.90,462956,57,20080,-66
2019-12-14 06:11:11,3.00,3.00,3.00,99.90,457201,56,20087,-66
2019-12-14 06:11:42,3.00,3.00,3.00,99.90,500276,57,20096,-65
2019-12-14 06:12:13,3.00,3.00,3.00,99.90,500218,56,20075,-65
2019-12-14 06:12:44,3.00,3.00,3.00,99.90,455798,57,20067,-64
2019-12-14 06:13:15,3.00,3.00,3.00,99.90,455836,57,20393,-65
2019-12-14 06:13:46,3.00,3.00,3.00,99.90,481268,57,20297,-66
2019-12-14 06:14:18,3.00,3.00,3.00,99.90,462025,56,20123,-66
2019-12-14 06:14:49,3.00,3.00,3.00,99.90,456322,56,20172,-65
2019-12-14 06:15:20,3.00,3.00,3.00,99.90,489408,57,20064,-67
2019-12-14 06:15:51,3.00,3.00,3.00,99.90,485290,56,20358,-65
2019-12-14 06:16:22,3.00,3.00,3.00,99.90,500171,56,20168,-65
2019-12-14 06:16:53,3.00,3.00,3.00,99.90,473820,57,20314,-64
2019-12-14 06:17:24,3.00,3.00,3.00,99.90,468742,57,20286,-65
2019-12-14 06:17:55,3.00,3.00,3.00,99.90,500163,57,20111,-65
2019-12-14 06:18:26,3.00,3.00,3.00,99.90,456402,57,20055,-65
2019-12-14 06:19:00,3.00,3.00,3.00,99.90,455755,58,20354,-64
2019-12-14 06:19:31,3.00,3.00,3.00,99.90,476781,57,20346,-65
2019-12-14 06:20:02,3.10,3.10,3.10,99.90,455843,57,20076,-65
2019-12-14 06:20:33,3.00,3.00,3.00,99.90,471443,57,20397,-66
2019-12-14 06:21:04,3.10,3.10,3.10,99.90,455799,57,20339,-64
2019-12-14 06:21:35,3.00,3.00,3.00,99.90,497860,56,20076,-65
2019-12-14 06:22:07,3.10,3.10,3.10,99.90,500200,57,20278,-65
2019-12-14 06:22:38,3.10,3.10,3.10,99.90,455703,61,20144,-64
2019-12-14 06:23:09,3.10,3.10,3.10,99.90,480019,57,20116,-65
2019-12-14 06:23:40,3.10,3.10,3.10,99.90,455683,61,20120,-65
2019-12-14 06:24:11,3.10,3.10,3.10,99.90,500198,56,20145,-65
2019-12-14 06:24:42,3.10,3.10,3.10,99.90,462822,57,20072,-65
2019-12-14 06:25:13,3.10,3.10,3.10,99.90,455602,59,20346,-66
2019-12-14 06:25:44,3.10,3.10,3.10,99.90,455674,61,20067,-65
2019-12-14 06:26:15,3.20,3.20,3.20,99.90,500165,57,20104,-65
2019-12-14 06:26:46,3.20,3.20,3.20,99.90,455657,58,20072,-65
2019-12-14 06:27:17,3.20,3.20,3.20,99.90,500162,57,20120,-65
2019-12-14 06:27:48,3.20,3.20,3.20,99.90,468789,57,20310,-66
2019-12-14 06:28:19,3.20,3.20,3.20,99.90,455695,57,20124,-66
2019-12-14 06:28:51,3.30,3.30,3.30,99.90,457003,56,20076,-64
2019-12-14 06:29:22,3.30,3.30,3.30,99.90,455634,61,20056,-65
2019-12-14 06:29:53,3.30,3.30,3.30,99.90,500208,57,20305,-66
2019-12-14 06:30:24,3.40,3.40,3.40,99.90,471952,57,20123,-66
2019-12-14 06:30:58,3.40,3.40,3.40,99.90,455553,61,20409,-64
2019-12-14 06:31:29,3.50,3.50,3.50,99.90,500249,57,20374,-66
2019-12-14 06:32:00,3.60,3.60,3.60,99.90,492882,56,20159,-64
2019-12-14 06:32:31,3.60,3.60,3.60,99.90,500216,56,20302,-65
2019-12-14 06:33:02,3.70,3.70,3.70,99.90,474748,57,20286,-65
2019-12-14 06:33:33,3.80,3.80,3.80,99.90,473132,57,20061,-65
2019-12-14 06:34:04,3.80,3.80,3.80,99.90,457600,57,20398,-65
2019-12-14 06:34:36,3.80,3.80,3.80,99.90,470078,57,20412,-64
2019-12-14 06:35:07,3.90,3.90,3.90,99.90,497848,56,20121,-65
2019-12-14 06:35:38,3.90,3.90,3.90,99.90,481203,57,20103,-66
2019-12-14 06:36:09,4.00,4.00,4.00,99.90,455607,61,20075,-65
2019-12-14 06:36:40,4.00,4.00,4.00,99.90,476200,57,20079,-65
2019-12-14 06:37:11,4.10,4.10,4.10,99.90,461832,57,20091,-66
2019-12-14 06:37:42,4.10,4.10,4.10,99.90,455651,61,20115,-67
2019-12-14 06:38:13,4.20,4.20,4.20,99.90,500217,56,20357,-66
2019-12-14 06:38:44,4.20,4.20,4.20,99.90,455783,57,20076,-64
2019-12-14 06:39:15,4.20,4.20,4.20,99.90,498124,57,20350,-65
2019-12-14 06:39:46,4.30,4.30,4.30,99.90,455685,58,20072,-66
2019-12-14 06:40:18,4.30,4.30,4.30,99.90,486512,56,20335,-64
2019-12-14 06:40:49,4.40,4.40,4.40,99.90,455616,58,20076,-64
2019-12-14 06:41:21,4.40,4.40,4.40,99.90,500202,56,20052,-65
2019-12-14 06:41:52,4.50,4.50,4.50,99.90,467873,57,20120,-65
2019-12-14 06:42:23,4.50,4.50,4.50,99.90,500253,56,20064,-65
2019-12-14 06:42:54,4.60,4.60,4.60,99.90,472458,56,20164,-65
2019-12-14 06:43:25,4.60,4.60,4.60,99.90,489939,57,20058,-64
2019-12-14 06:43:56,4.60,4.60,4.60,99.90,489628,57,20072,-65
2019-12-14 06:44:27,4.70,4.70,4.70,99.90,500187,56,20120,-66
2019-12-14 06:44:58,4.70,4.70,4.70,99.90,473926,57,20354,-64
2019-12-14 06:45:30,4.70,4.70,4.70,99.90,468846,56,20350,-65
2019-12-14 06:46:01,4.70,4.70,4.70,99.90,476928,56,20132,-65
2019-12-14 06:46:32,4.70,4.70,4.70,99.90,455731,61,20124,-65
2019-12-14 06:47:09,4.70,4.70,4.70,99.90,487985,57,20304,-65
2019-12-14 06:47:40,4.70,4.70,4.70,99.90,456043,57,20080,-65
2019-12-14 06:48:21,4.70,4.70,4.70,99.90,455747,57,20107,-65
2019-12-14 06:49:02,4.80,4.80,4.80,99.90,481613,57,20123,-63
2019-12-14 06:49:36,4.80,4.80,4.80,99.90,500232,57,20064,-63
2019-12-14 06:50:08,4.80,4.80,4.80,99.90,458546,56,20076,-65
2019-12-14 06:50:38,4.80,4.80,4.80,99.90,494957,56,20068,-64
2019-12-14 06:51:12,4.80,4.80,4.80,99.90,478478,57,20128,-65
2019-12-14 06:51:43,4.80,4.80,4.80,99.90,473293,57,20306,-64
2019-12-14 06:52:14,4.80,4.80,4.80,99.90,470648,57,20354,-65
2019-12-14 06:52:45,4.80,4.80,4.80,99.90,500173,57,20064,-63
2019-12-14 06:53:16,4.80,4.80,4.80,99.90,483182,56,20092,-65
2019-12-14 06:53:47,4.80,4.80,4.80,99.90,475276,57,20131,-66
2019-12-14 06:54:18,4.80,4.80,4.80,99.90,455780,58,20128,-64
2019-12-14 06:54:49,4.80,4.80,4.80,99.90,455679,59,20082,-64
2019-12-14 06:55:21,4.80,4.80,4.80,99.90,500119,56,20169,-64
2019-12-14 06:55:51,4.80,4.80,4.80,99.90,490667,56,20075,-65
2019-12-14 06:56:23,4.80,4.80,4.80,99.90,500228,56,20132,-65
2019-12-14 06:56:54,4.80,4.80,4.80,99.90,500170,57,20334,-65
2019-12-14 06:57:25,4.70,4.70,4.70,99.90,470565,57,20136,-64
2019-12-14 06:57:56,4.70,4.70,4.70,99.90,489064,57,20083,-65
2019-12-14 06:58:27,4.80,4.80,4.80,99.90,482305,57,20350,-65
2019-12-14 06:58:58,4.70,4.70,4.70,99.90,455603,57,20060,-64
2019-12-14 06:59:29,4.70,4.70,4.70,99.90,500280,56,20055,-64
2019-12-14 07:00:01,4.70,4.70,4.70,99.90,492092,56,20123,-66
2019-12-14 07:00:31,4.70,4.70,4.70,99.90,475816,56,20071,-65
2019-12-14 07:01:03,4.70,4.70,4.70,99.90,485283,57,20373,-65
2019-12-14 07:01:34,4.70,4.70,4.70,99.90,455757,61,20302,-66
2019-12-14 07:02:05,4.60,4.60,4.60,99.90,457259,57,20064,-65
2019-12-14 07:02:36,4.60,4.60,4.60,99.90,455779,58,20116,-63
2019-12-14 07:03:07,4.70,4.70,4.70,99.90,455584,61,20076,-64
2019-12-14 07:03:38,4.60,4.60,4.60,99.90,455773,57,20072,-64
2019-12-14 07:04:09,4.60,4.60,4.60,99.90,459841,57,20115,-65
2019-12-14 07:04:41,4.60,4.60,4.60,99.90,494407,57,20064,-63
2019-12-14 07:05:12,4.60,4.60,4.60,99.90,475489,57,20286,-64
2019-12-14 07:05:43,4.60,4.60,4.60,99.90,500259,56,20055,-66
2019-12-14 07:06:14,4.60,4.60,4.60,99.90,455774,57,20068,-65
2019-12-14 07:06:45,4.60,4.60,4.60,99.90,455727,58,20374,-64
2019-12-14 07:07:16,4.60,4.60,4.60,99.90,483708,57,20115,-64
2019-12-14 07:07:47,4.60,4.60,4.60,99.90,455669,59,20123,-65
2019-12-14 07:08:18,4.70,4.70,4.70,99.90,455673,61,20140,-65
2019-12-14 07:08:49,4.60,4.60,4.60,99.90,494294,57,20361,-64
2019-12-14 07:09:20,4.60,4.60,4.60,99.90,494500,56,20052,-64
2019-12-14 07:09:52,4.60,4.60,4.60,99.90,500233,57,20064,-63
2019-12-14 07:10:23,4.60,4.60,4.60,99.90,500166,56,20377,-63
2019-12-14 07:10:54,4.60,4.60,4.60,99.90,495098,57,20123,-64
2019-12-14 07:11:25,4.60,4.60,4.60,99.90,500190,57,20077,-63
2019-12-14 07:11:56,4.70,4.70,4.70,99.90,492573,57,20108,-64
2019-12-14 07:12:27,4.70,4.70,4.70,99.90,500246,57,20072,-64
2019-12-14 07:12:58,4.70,4.70,4.70,99.90,480791,57,20072,-65
2019-12-14 07:13:29,4.70,4.70,4.70,99.90,500197,56,20068,-64
2019-12-14 07:14:00,4.70,4.70,4.70,99.90,456449,57,20123,-64
2019-12-14 07:14:31,4.70,4.70,4.70,99.90,464260,57,20075,-64
2019-12-14 07:15:02,4.70,4.70,4.70,99.90,459606,57,20176,-63
2019-12-14 07:15:34,4.80,4.80,4.80,99.90,485574,57,20064,-64
2019-12-14 07:16:05,4.80,4.80,4.80,99.90,487041,57,20331,-63
2019-12-14 07:16:36,4.80,4.80,4.80,99.90,480558,57,20052,-63
2019-12-14 07:17:07,4.80,4.80,4.80,99.90,474538,57,20290,-63
2019-12-14 07:17:38,4.80,4.80,4.80,99.90,468763,57,20120,-63
2019-12-14 07:18:10,4.80,4.80,4.80,99.90,493525,57,20115,-64
2019-12-14 07:18:41,4.80,4.80,4.80,99.90,476816,57,20064,-63
2019-12-14 07:19:12,4.80,4.80,4.80,99.90,459629,57,20112,-63
2019-12-14 07:19:43,4.80,4.80,4.80,99.90,500215,56,20123,-64
2019-12-14 07:20:18,4.80,4.80,4.80,99.90,479532,57,20100,-65
2019-12-14 07:20:49,4.80,4.80,4.80,99.90,468753,56,20124,-63
2019-12-14 07:21:20,4.80,4.80,4.80,99.90,456193,57,20128,-64
2019-12-14 07:21:50,4.80,4.80,4.80,99.90,498076,57,20282,-64
2019-12-14 07:22:21,4.80,4.80,4.80,99.90,492941,56,20108,-63
2019-12-14 07:22:52,4.80,4.80,4.80,99.90,455574,58,20071,-63
2019-12-14 07:23:23,4.80,4.80,4.80,99.90,455559,61,20120,-63
2019-12-14 07:23:54,4.80,4.80,4.80,99.90,465495,57,20128,-64
2019-12-14 07:24:25,4.90,4.90,4.90,99.90,470800,56,20064,-64
2019-12-14 07:24:56,4.90,4.90,4.90,99.90,468797,57,20143,-62
2019-12-14 07:25:27,4.90,4.90,4.90,99.90,456311,57,20119,-62
2019-12-14 07:25:58,4.90,4.90,4.90,99.90,500251,56,20064,-64
2019-12-14 07:26:30,4.90,4.90,4.90,99.90,456663,57,20298,-63
2019-12-14 07:27:01,4.90,4.90,4.90,99.90,476823,57,20374,-63
2019-12-14 07:27:32,5.00,5.00,5.00,99.90,500186,57,20072,-63
2019-12-14 07:28:03,5.00,5.00,5.00,99.90,455858,57,20389,-63
2019-12-14 07:28:35,5.00,5.00,5.00,99.90,455654,61,20079,-64
2019-12-14 07:29:06,5.10,5.10,5.10,99.90,457822,57,20086,-63
2019-12-14 07:29:37,5.10,5.10,5.10,99.90,455697,58,20156,-65
2019-12-14 07:30:08,5.10,5.10,5.10,99.90,486739,57,20096,-64
2019-12-14 07:30:42,5.10,5.10,5.10,99.90,480377,56,20067,-65
2019-12-14 07:31:13,5.10,5.10,5.10,99.90,500155,56,20072,-64
2019-12-14 07:31:44,5.10,5.10,5.10,99.90,457445,57,20072,-63
2019-12-14 07:32:15,5.10,5.10,5.10,99.90,455639,59,20096,-64
2019-12-14 07:32:46,5.10,5.10,5.10,99.90,458284,57,20281,-63
2019-12-14 07:33:18,5.10,5.10,5.10,99.90,500159,56,20282,-64
2019-12-14 07:33:49,5.10,5.10,5.10,99.90,489603,56,20366,-64
2019-12-14 07:34:21,5.10,5.10,5.10,99.90,455716,61,20060,-64
2019-12-14 07:34:52,5.10,5.10,5.10,99.90,500171,56,20120,-63
2019-12-14 07:35:23,5.10,5.10,5.10,99.90,458169,57,20124,-64
2019-12-14 07:35:54,5.10,5.10,5.10,99.90,486746,56,20088,-64
2019-12-14 07:36:25,5.10,5.10,5.10,99.90,500200,56,20319,-64
2019-12-14 07:36:56,5.10,5.10,5.10,99.90,460143,57,20088,-63
2019-12-14 07:37:30,5.10,5.10,5.10,99.90,496602,56,20076,-63
2019-12-14 07:38:02,5.20,5.20,5.20,99.90,455635,58,20123,-64
2019-12-14 07:38:33,5.20,5.20,5.20,99.90,463391,56,20107,-63
2019-12-14 07:39:04,5.20,5.20,5.20,99.90,456784,57,20104,-63
2019-12-14 07:39:35,5.20,5.20,5.20,99.90,492151,56,20309,-64
2019-12-14 07:40:07,5.20,5.20,5.20,99.90,455828,57,20071,-63
2019-12-14 07:40:38,5.20,5.20,5.20,99.90,455676,61,20068,-64
2019-12-14 07:41:09,5.20,5.20,5.20,99.90,457033,57,20064,-66
2019-12-14 07:41:40,5.20,5.20,5.20,99.90,468188,56,20072,-64
2019-12-14 07:42:12,5.20,5.20,5.20,99.90,456987,57,20124,-64
2019-12-14 07:42:43,5.20,5.20,5.20,99.90,496568,56,20193,-63
2019-12-14 07:43:14,5.20,5.20,5.20,99.90,472296,57,20333,-64
2019-12-14 07:43:45,5.20,5.20,5.20,99.90,457612,57,20350,-65
2019-12-14 07:44:16,5.20,5.20,5.20,99.90,455678,61,20071,-63
2019-12-14 07:44:47,5.30,5.30,5.30,99.90,497264,56,20067,-63
2019-12-14 07:45:18,5.30,5.30,5.30,99.90,458757,57,20084,-64
2019-12-14 07:45:49,5.30,5.30,5.30,99.90,455661,61,20076,-64
2019-12-14 07:46:20,5.30,5.30,5.30,99.90,477780,57,20123,-64
2019-12-14 07:46:52,5.30,5.30,5.30,99.90,476494,57,20071,-62
2019-12-14 07:47:23,5.30,5.30,5.30,99.90,455564,61,20116,-65
2019-12-14 07:47:54,5.40,5.40,5.40,99.90,455794,58,20072,-63
2019-12-14 07:48:25,5.40,5.40,5.40,99.90,455779,57,20282,-64
2019-12-14 07:48:56,5.40,5.40,5.40,99.90,491485,56,20086,-63
2019-12-14 07:49:27,5.50,5.50,5.50,99.90,463314,57,20071,-63
2019-12-14 07:49:58,5.50,5.50,5.50,99.90,455668,61,20179,-64
2019-12-14 07:50:29,5.50,5.50,5.50,99.90,478868,57,20052,-64
2019-12-14 07:51:00,5.50,5.50,5.50,99.90,462380,57,20092,-63
2019-12-14 07:51:31,5.60,5.60,5.60,99.90,478598,57,20065,-63
2019-12-14 07:52:03,5.60,5.60,5.60,99.90,472777,57,20314,-63
2019-12-14 07:52:34,5.60,5.60,5.60,99.90,455806,57,20091,-64
2019-12-14 07:53:05,5.50,5.50,5.50,99.90,478562,56,20168,-63
2019-12-14 07:53:35,5.60,5.60,5.60,99.90,455609,61,20310,-64
2019-12-14 07:54:07,5.60,5.60,5.60,99.90,491022,56,20354,-64
2019-12-14 07:54:38,5.60,5.60,5.60,99.90,500203,57,20100,-63
2019-12-14 07:55:09,5.60,5.60,5.60,99.90,455644,61,20337,-64
2019-12-14 07:55:40,5.70,5.70,5.70,99.90,473218,56,20068,-64
2019-12-14 07:56:11,5.70,5.70,5.70,99.90,455654,60,20060,-64
2019-12-14 07:56:42,5.70,5.70,5.70,99.90,500178,57,20124,-63
2019-12-14 07:57:13,5.70,5.70,5.70,99.90,455645,58,20088,-63
2019-12-14 07:57:44,5.70,5.70,5.70,99.90,455735,57,20137,-64
2019-12-14 07:58:15,5.70,5.70,5.70,99.90,500232,56,20479,-64
2019-12-14 07:58:46,5.70,5.70,5.70,99.90,484453,56,20068,-62
2019-12-14 07:59:16,5.80,5.80,5.80,99.90,497962,56,20104,-62
2019-12-14 07:59:47,5.70,5.70,5.70,99.90,455797,57,20080,-63
2019-12-14 08:00:19,5.70,5.70,5.70,99.90,455635,58,20310,-64
2019-12-14 08:00:50,5.80,5.80,5.80,99.90,457308,56,20294,-63
2019-12-14 08:01:20,5.70,5.70,5.70,99.90,486864,57,20068,-65
2019-12-14 08:01:52,5.80,5.80,5.80,99.90,486683,56,20071,-67
2019-12-14 08:02:23,5.80,5.80,5.80,99.90,475707,57,20068,-64
2019-12-14 08:02:54,5.70,5.70,5.70,99.90,472593,57,20083,-63
2019-12-14 08:03:25,5.70,5.70,5.70,99.90,455637,58,20173,-63
2019-12-14 08:03:56,5.70,5.70,5.70,99.90,499066,57,20350,-65
2019-12-14 08:04:27,5.70,5.70,5.70,99.90,500117,57,20068,-63
2019-12-14 08:04:58,5.70,5.70,5.70,99.90,488238,57,20327,-63
2019-12-14 08:05:29,5.70,5.70,5.70,99.90,455607,58,20079,-65
2019-12-14 08:06:00,5.70,5.70,5.70,99.90,481606,57,20056,-63
2019-12-14 08:06:30,5.70,5.70,5.70,99.90,476327,57,20124,-63
2019-12-14 08:07:02,5.70,5.70,5.70,99.90,500079,57,20940,-63
2019-12-14 08:07:33,5.80,5.80,5.80,99.90,474909,57,20068,-64
2019-12-14 08:08:31,5.70,5.70,5.70,99.90,455621,58,20072,-64
2019-12-14 08:09:04,5.80,5.80,5.80,99.90,492591,57,20123,-63
2019-12-14 08:09:35,5.80,5.80,5.80,99.90,479770,57,20071,-64
2019-12-14 08:10:06,5.80,5.80,5.80,99.90,478972,56,20067,-64
2019-12-14 08:10:37,5.80,5.80,5.80,99.90,469171,57,20088,-63
2019-12-14 08:11:08,5.90,5.90,5.90,99.90,455627,61,20306,-64
2019-12-14 08:11:39,5.90,5.90,5.90,99.90,461915,57,20120,-63
2019-12-14 08:12:10,5.90,5.90,5.90,99.90,477667,57,20068,-63
2019-12-14 08:12:41,5.90,5.90,5.90,99.90,455613,61,20092,-63
2019-12-14 08:13:12,5.80,5.80,5.80,99.90,475033,57,20298,-63
2019-12-14 08:13:43,5.90,5.90,5.90,99.90,479397,57,20076,-63
2019-12-14 08:14:14,5.90,5.90,5.90,99.90,463026,57,20068,-63
2019-12-14 08:14:45,5.90,5.90,5.90,99.90,492485,56,20289,-62
2019-12-14 08:15:16,6.00,6.00,6.00,99.90,500135,56,20064,-64
2019-12-14 08:15:48,6.10,6.10,6.10,99.90,455657,61,20064,-63
2019-12-14 08:16:19,6.10,6.10,6.10,99.90,500190,57,20060,-64
2019-12-14 08:16:49,6.10,6.10,6.10,99.90,478631,57,20081,-63
2019-12-14 08:17:21,6.10,6.10,6.10,99.90,479457,56,20056,-63
2019-12-14 08:17:52,6.20,6.20,6.20,99.90,500219,56,20301,-63
2019-12-14 08:18:23,6.20,6.20,6.20,99.90,464805,57,20064,-63
2019-12-14 08:18:54,6.30,6.30,6.30,99.90,471344,57,20314,-63
2019-12-14 08:19:25,6.30,6.30,6.30,99.90,455876,57,20076,-63
2019-12-14 08:19:56,6.30,6.30,6.30,99.90,455633,61,20080,-64
2019-12-14 08:20:28,6.40,6.40,6.40,99.90,482956,57,20068,-63
2019-12-14 08:20:59,6.40,6.40,6.40,99.90,455621,61,20092,-63
2019-12-14 08:21:32,6.40,6.40,6.40,99.90,472617,57,20071,-64
2019-12-14 08:22:04,6.40,6.40,6.40,99.90,500284,57,20072,-64
2019-12-14 08:22:35,6.50,6.50,6.50,99.90,470662,57,20155,-64
2019-12-14 08:23:06,6.50,6.50,6.50,99.90,455768,57,20333,-64
2019-12-14 08:23:37,6.50,6.50,6.50,99.90,455573,61,20072,-63
2019-12-14 08:24:08,6.50,6.50,6.50,99.90,480114,56,20056,-64
2019-12-14 08:24:39,6.50,6.50,6.50,99.90,494648,56,20116,-64
2019-12-14 08:25:10,6.50,6.50,6.50,99.90,468856,56,20316,-63
2019-12-14 08:25:41,6.50,6.50,6.50,99.90,462471,56,20075,-63
2019-12-14 08:26:12,6.50,6.50,6.50,99.90,474613,56,20064,-64
2019-12-14 08:26:43,6.50,6.50,6.50,99.90,485603,57,20076,-64
2019-12-14 08:27:14,6.50,6.50,6.50,99.90,485574,56,20314,-65
2019-12-14 08:27:45,6.50,6.50,6.50,99.90,479987,56,20286,-63
2019-12-14 08:28:16,6.50,6.50,6.50,99.90,500151,56,20120,-64
2019-12-14 08:28:47,6.50,6.50,6.50,99.90,467276,57,20083,-63
2019-12-14 08:29:18,6.50,6.50,6.50,99.90,479309,56,20056,-64
2019-12-14 08:29:48,6.50,6.50,6.50,99.90,480041,57,20064,-63
2019-12-14 08:30:19,6.50,6.50,6.50,99.90,455620,61,20120,-64
2019-12-14 08:30:50,6.50,6.50,6.50,99.90,500079,57,20076,-63
2019-12-14 08:31:21,6.50,6.50,6.50,99.90,461071,57,20302,-64
2019-12-14 08:31:53,6.50,6.50,6.50,99.90,500165,57,20112,-65
2019-12-14 08:32:24,6.50,6.50,6.50,99.90,500188,57,20441,-64
2019-12-14 08:32:56,6.50,6.50,6.50,99.90,471184,56,20064,-63
2019-12-14 08:33:26,6.50,6.50,6.50,99.90,483273,56,20080,-63
2019-12-14 08:33:58,6.50,6.50,6.50,99.90,460873,57,20127,-65
2019-12-14 08:34:28,6.50,6.50,6.50,99.90,500165,57,20117,-64
2019-12-14 08:34:59,6.50,6.50,6.50,99.90,478657,57,20096,-64
2019-12-14 08:35:30,6.50,6.50,6.50,99.90,455766,57,20083,-63
2019-12-14 08:36:01,6.60,6.60,6.60,99.90,455735,61,20409,-64
2019-12-14 08:36:32,6.60,6.60,6.60,99.90,500178,57,20112,-64
2019-12-14 08:37:03,6.60,6.60,6.60,99.90,458889,56,20124,-63
2019-12-14 08:37:34,6.70,6.70,6.70,99.90,494075,56,20103,-64
2019-12-14 08:38:05,6.70,6.70,6.70,99.90,455681,61,20124,-64
2019-12-14 08:38:36,6.80,6.80,6.80,99.90,493713,57,20278,-63
2019-12-14 08:39:07,6.70,6.70,6.70,99.90,455599,58,20123,-64
2019-12-14 08:39:38,6.70,6.70,6.70,99.90,455663,61,20326,-64
2019-12-14 08:40:10,6.70,6.70,6.70,99.90,465258,57,20104,-64
2019-12-14 08:40:41,6.70,6.70,6.70,99.90,500107,56,20100,-63
2019-12-14 08:41:12,6.70,6.70,6.70,99.90,500149,57,20095,-65
2019-12-14 08:41:43,6.70,6.70,6.70,99.90,455649,61,20101,-65
2019-12-14 08:42:14,6.80,6.80,6.80,99.90,472010,57,20120,-65
2019-12-14 08:42:45,6.80,6.80,6.80,99.90,485316,56,20175,-62
2019-12-14 08:43:16,6.80,6.80,6.80,99.90,470820,56,20168,-64
2019-12-14 08:43:47,6.80,6.80,6.80,99.90,455660,57,20123,-65
2019-12-14 08:44:18,6.80,6.80,6.80,99.90,474513,57,20104,-64
2019-12-14 08:44:49,6.80,6.80,6.80,99.90,479088,57,20271,-65
2019-12-14 08:45:20,6.80,6.80,6.80,99.90,477572,57,20052,-65
2019-12-14 08:45:51,6.80,6.80,6.80,99.90,455687,61,20119,-64
2019-12-14 08:46:22,6.80,6.80,6.80,99.90,500194,57,20080,-65
2019-12-14 08:46:54,6.90,6.90,6.90,99.90,471500,57,20061,-63
2019-12-14 08:47:25,6.90,6.90,6.90,99.90,486506,57,20294,-65
2019-12-14 08:47:56,6.90,6.90,6.90,99.90,500147,57,20112,-65
2019-12-14 08:48:37,6.90,6.90,6.90,99.90,482115,57,20111,-65
2019-12-14 08:49:08,6.90,6.90,6.90,99.90,472892,56,20093,-65
2019-12-14 08:49:39,6.90,6.90,6.90,99.90,493760,57,20071,-65
2019-12-14 08:50:10,7.00,7.00,7.00,99.90,459947,57,20354,-65
2019-12-14 08:50:41,7.00,7.00,7.00,99.90,496408,56,20179,-64
2019-12-14 08:51:12,7.00,7.00,7.00,99.90,489320,57,20076,-64
2019-12-14 08:51:44,7.00,7.00,7.00,99.90,455678,58,20112,-64
2019-12-14 08:52:15,7.10,7.10,7.10,99.90,500179,57,20109,-64
2019-12-14 08:52:52,7.10,7.10,7.10,99.90,455550,61,20075,-63
2019-12-14 08:53:24,7.10,7.10,7.10,99.90,458715,56,20071,-64
2019-12-14 08:54:05,7.10,7.10,7.10,99.90,455522,58,20137,-65
2019-12-14 08:54:36,7.10,7.10,7.10,99.90,471009,57,20334,-63
2019-12-14 08:55:17,7.20,7.20,7.20,99.90,500149,57,20072,-66
2019-12-14 08:55:58,7.20,7.20,7.20,99.90,500107,57,20112,-65
2019-12-14 08:56:32,7.20,7.20,7.20,99.90,478968,56,20128,-65
2019-12-14 08:57:04,7.20,7.20,7.20,99.90,493780,56,20109,-64
2019-12-14 08:57:35,7.20,7.20,7.20,99.90,455682,57,20076,-65
2019-12-14 08:58:07,7.20,7.20,7.20,99.90,482067,56,20072,-65
2019-12-14 08:58:38,7.30,7.30,7.30,99.90,474042,56,20164,-65
2019-12-14 08:59:09,7.30,7.30,7.30,99.90,466120,57,20116,-65
2019-12-14 08:59:40,7.30,7.30,7.30,99.90,462704,56,20108,-64
2019-12-14 09:00:11,7.40,7.40,7.40,99.90,455602,61,20072,-67
2019-12-14 09:00:42,7.30,7.30,7.30,99.90,491596,57,20064,-66
2019-12-14 09:01:14,7.30,7.30,7.30,99.90,455744,57,20072,-65
2019-12-14 09:01:45,7.40,7.40,7.40,99.90,476019,57,20076,-66
2019-12-14 09:02:17,7.40,7.40,7.40,99.90,471505,57,20132,-66
2019-12-14 09:02:48,7.40,7.40,7.40,99.90,455708,58,20305,-64
2019-12-14 09:03:20,7.40,7.40,7.40,99.90,461676,57,20067,-65
2019-12-14 09:03:51,7.40,7.40,7.40,99.90,500104,57,20112,-66
2019-12-14 09:04:22,7.40,7.40,7.40,99.90,475197,57,20075,-67
2019-12-14 09:04:53,7.40,7.40,7.40,99.90,455611,61,20060,-64
2019-12-14 09:05:24,7.40,7.40,7.40,99.90,455753,57,20355,-64
2019-12-14 09:05:55,7.40,7.40,7.40,99.90,471268,57,20084,-65
2019-12-14 09:06:26,7.40,7.40,7.40,99.90,465558,56,20075,-66
2019-12-14 09:06:57,7.50,7.50,7.50,99.90,497476,57,20092,-64
2019-12-14 09:07:28,7.50,7.50,7.50,99.90,494554,57,20290,-66
2019-12-14 09:07:59,7.50,7.50,7.50,99.90,500198,56,20052,-64
2019-12-14 09:08:30,7.50,7.50,7.50,99.90,455779,57,20120,-65
2019-12-14 09:09:02,7.50,7.50,7.50,99.90,468611,57,20075,-64
2019-12-14 09:09:33,7.50,7.50,7.50,99.90,500184,56,20100,-65
2019-12-14 09:10:04,7.60,7.60,7.60,99.90,464542,56,20064,-64
2019-12-14 09:10:35,7.50,7.50,7.50,99.90,485138,57,20060,-63
2019-12-14 09:11:06,7.50,7.50,7.50,99.90,500117,56,20072,-65
2019-12-14 09:11:37,7.60,7.60,7.60,99.90,488431,56,20052,-65
2019-12-14 09:12:08,7.50,7.50,7.50,99.90,500150,57,20302,-65
2019-12-14 09:12:39,7.60,7.60,7.60,99.90,500184,56,20104,-64
2019-12-14 09:13:10,7.60,7.60,7.60,99.90,455601,61,20104,-65
2019-12-14 09:13:42,7.60,7.60,7.60,99.90,465463,57,20067,-65
2019-12-14 09:14:13,7.60,7.60,7.60,99.90,459542,56,20064,-64
2019-12-14 09:14:44,7.60,7.60,7.60,99.90,493772,56,20128,-64
2019-12-14 09:15:15,7.60,7.60,7.60,99.90,485645,57,20079,-65
2019-12-14 09:15:46,7.60,7.60,7.60,99.90,455670,61,20116,-65
2019-12-14 09:16:18,7.60,7.60,7.60,99.90,490209,56,20064,-65
2019-12-14 09:16:49,7.60,7.60,7.60,99.90,479962,57,20092,-65
2019-12-14 09:17:20,7.60,7.60,7.60,99.90,455614,61,20067,-65
2019-12-14 09:17:51,7.60,7.60,7.60,99.90,460100,57,20298,-64
2019-12-14 09:18:22,7.60,7.60,7.60,99.90,493167,57,20298,-65
2019-12-14 09:18:53,7.60,7.60,7.60,99.90,473427,57,20071,-65
2019-12-14 09:19:25,7.60,7.60,7.60,99.90,471489,57,20072,-64
2019-12-14 09:19:56,7.70,7.70,7.70,99.90,500147,57,20052,-66
2019-12-14 09:20:27,7.70,7.70,7.70,99.90,455631,61,20076,-65
2019-12-14 09:20:58,7.70,7.70,7.70,99.90,455738,57,20080,-66
2019-12-14 09:21:29,7.70,7.70,7.70,99.90,457104,57,20068,-65
2019-12-14 09:22:00,7.70,7.70,7.70,99.90,455753,57,20385,-65
2019-12-14 09:22:31,7.70,7.70,7.70,99.90,455696,58,20125,-65
2019-12-14 09:23:02,7.70,7.70,7.70,99.90,455761,57,20124,-65
2019-12-14 09:23:33,7.70,7.70,7.70,99.90,475302,56,20059,-64
2019-12-14 09:24:04,7.70,7.70,7.70,99.90,468393,57,20195,-65
2019-12-14 09:24:35,7.70,7.70,7.70,99.90,473308,57,20122,-63
2019-12-14 09:25:06,7.70,7.70,7.70,99.90,500097,56,20309,-64
2019-12-14 09:25:37,7.70,7.70,7.70,99.90,478285,57,20341,-64
2019-12-14 09:26:08,7.70,7.70,7.70,99.90,487674,56,20056,-65
2019-12-14 09:26:39,7.80,7.80,7.80,99.90,493998,57,20128,-66
2019-12-14 09:27:11,7.80,7.80,7.80,99.90,455708,57,20132,-65
2019-12-14 09:27:42,7.70,7.70,7.70,99.90,461567,57,20131,-65
2019-12-14 09:28:13,7.80,7.80,7.80,99.90,500195,57,20305,-65
2019-12-14 09:28:44,7.80,7.80,7.80,99.90,487108,57,20346,-65
2019-12-14 09:29:15,7.80,7.80,7.80,99.90,455765,58,20131,-65
2019-12-14 09:29:46,7.80,7.80,7.80,99.90,455711,58,20337,-64
2019-12-14 09:30:17,7.80,7.80,7.80,99.90,500149,56,20071,-64
2019-12-14 09:30:48,7.70,7.70,7.70,99.90,475726,56,20116,-64
2019-12-14 09:31:19,7.80,7.80,7.80,99.90,500149,56,20106,-65
2019-12-14 09:31:50,7.80,7.80,7.80,99.90,500202,57,20064,-65
2019-12-14 09:32:21,7.80,7.80,7.80,99.90,458073,56,20123,-65
2019-12-14 09:32:53,7.80,7.80,7.80,99.90,455571,61,20115,-66
2019-12-14 09:33:24,7.80,7.80,7.80,99.90,455735,57,20306,-65
2019-12-14 09:33:55,7.80,7.80,7.80,99.90,455563,61,20115,-65
2019-12-14 09:34:26,7.80,7.80,7.80,99.90,474353,56,20274,-65
2019-12-14 09:34:57,7.90,7.90,7.90,99.90,500110,56,20535,-64
2019-12-14 09:35:28,7.90,7.90,7.90,99.90,495329,57,20119,-65
2019-12-14 09:35:59,7.90,7.90,7.90,99.90,455565,58,20060,-65
2019-12-14 09:36:31,7.90,7.90,7.90,99.90,455665,61,20076,-65
2019-12-14 09:37:01,7.90,7.90,7.90,99.90,500096,57,20052,-64
2019-12-14 09:37:32,8.00,8.00,8.00,99.90,500159,57,20104,-66
2019-12-14 09:38:03,8.00,8.00,8.00,99.90,500135,57,20189,-66
2019-12-14 09:38:36,8.00,8.00,8.00,99.90,455654,59,20422,-64
2019-12-14 09:39:07,8.00,8.00,8.00,99.90,467810,57,20071,-64
2019-12-14 09:39:38,8.10,8.10,8.10,99.90,455843,56,20060,-66
2019-12-14 09:40:12,8.10,8.10,8.10,99.90,490587,56,20119,-65
2019-12-14 09:40:43,8.10,8.10,8.10,99.90,485223,56,20068,-65
2019-12-14 09:41:14,8.20,8.20,8.20,99.90,500151,56,20052,-66
2019-12-14 09:41:45,8.20,8.20,8.20,99.90,500181,57,20096,-66
2019-12-14 09:42:16,8.20,8.20,8.20,99.90,484096,56,20067,-67
2019-12-14 09:42:47,8.30,8.30,8.30,99.90,462139,56,20132,-64
2019-12-14 09:43:18,8.20,8.20,8.20,99.90,492706,57,20064,-66
2019-12-14 09:43:49,8.30,8.30,8.30,99.90,455613,58,20052,-66
2019-12-14 09:44:20,8.30,8.30,8.30,99.90,481330,57,20044,-65
2019-12-14 09:44:51,8.40,8.40,8.40,99.90,455628,61,20068,-64
2019-12-14 09:45:22,8.40,8.40,8.40,99.90,455838,57,20099,-65
2019-12-14 09:45:54,8.40,8.40,8.40,99.90,500189,57,20349,-66
2019-12-14 09:46:25,8.40,8.40,8.40,99.90,457135,56,20116,-65
2019-12-14 09:46:56,8.50,8.50,8.50,99.90,455621,61,20140,-65
2019-12-14 09:47:27,8.50,8.50,8.50,99.90,455658,61,20119,-65
2019-12-14 09:47:58,8.50,8.50,8.50,99.90,480544,57,20137,-66
2019-12-14 09:48:29,8.60,8.60,8.60,99.90,474521,56,20076,-65
2019-12-14 09:49:00,8.60,8.60,8.60,99.90,483743,57,20326,-65
2019-12-14 09:49:31,8.60,8.60,8.60,99.90,463845,56,20075,-67
2019-12-14 09:50:02,8.60,8.60,8.60,99.90,455644,61,20100,-65
2019-12-14 09:50:33,8.60,8.60,8.60,99.90,500236,56,20358,-67
2019-12-14 09:51:04,8.60,8.60,8.60,99.90,455610,61,20056,-65
2019-12-14 09:51:35,8.60,8.60,8.60,99.90,481578,56,20298,-65
2019-12-14 09:52:06,8.60,8.60,8.60,99.90,499100,57,20104,-65
2019-12-14 09:52:37,8.60,8.60,8.60,99.90,500178,57,20092,-65
2019-12-14 09:53:08,8.60,8.60,8.60,99.90,458421,57,20112,-65
2019-12-14 09:53:39,8.60,8.60,8.60,99.90,498601,57,20301,-65
2019-12-14 09:54:10,8.60,8.60,8.60,99.90,455736,57,20128,-65
2019-12-14 09:54:41,8.60,8.60,8.60,99.90,455577,61,20124,-65
2019-12-14 09:55:12,8.60,8.60,8.60,99.90,500213,56,20064,-66
2019-12-14 09:55:43,8.60,8.60,8.60,99.90,455729,57,20342,-65
2019-12-14 09:56:14,8.60,8.60,8.60,99.90,455735,58,20119,-65
2019-12-14 09:56:45,8.60,8.60,8.60,99.90,493062,57,20346,-67
2019-12-14 09:57:16,8.60,8.60,8.60,99.90,455707,57,20087,-64
2019-12-14 09:57:47,8.60,8.60,8.60,99.90,455712,59,20341,-66
2019-12-14 09:58:19,8.60,8.60,8.60,99.90,500273,56,20339,-66
2019-12-14 09:58:50,8.60,8.60,8.60,99.90,478541,57,20071,-65
2019-12-14 09:59:21,8.60,8.60,8.60,99.90,500201,57,20317,-66
2019-12-14 09:59:52,8.60,8.60,8.60,99.90,458022,57,20361,-65
2019-12-14 10:00:23,8.60,8.60,8.60,99.90,455671,58,20108,-66
2019-12-14 10:00:54,8.60,8.60,8.60,99.90,494156,56,20064,-64
2019-12-14 10:01:25,8.60,8.60,8.60,99.90,500222,56,20120,-66
2019-12-14 10:01:56,8.60,8.60,8.60,99.90,455833,57,20071,-65
2019-12-14 10:02:27,8.60,8.60,8.60,99.90,500247,57,20287,-65
2019-12-14 10:02:58,8.60,8.60,8.60,99.90,479724,56,20052,-66
2019-12-14 10:03:31,8.60,8.60,8.60,99.90,500259,56,20088,-66
2019-12-14 10:04:02,8.60,8.60,8.60,99.90,490150,57,20354,-65
2019-12-14 10:04:33,8.60,8.60,8.60,99.90,455712,61,20104,-66
2019-12-14 10:05:05,8.60,8.60,8.60,99.90,478933,57,20072,-65
2019-12-14 10:05:36,8.60,8.60,8.60,99.90,483168,56,20072,-66
2019-12-14 10:06:07,8.60,8.60,8.60,99.90,484702,57,20064,-67
2019-12-14 10:06:38,8.60,8.60,8.60,99.90,471335,56,20071,-65
2019-12-14 10:07:10,8.60,8.60,8.60,99.90,455622,58,20071,-66
2019-12-14 10:07:42,8.50,8.50,8.50,99.90,476026,57,20302,-66
2019-12-14 10:08:13,8.50,8.50,8.50,99.90,455635,61,20059,-65
2019-12-14 10:08:44,8.60,8.60,8.60,99.90,487409,56,20108,-65
2019-12-14 10:09:15,8.60,8.60,8.60,99.90,481099,57,20112,-67
2019-12-14 10:09:46,8.50,8.50,8.50,99.90,475484,57,20290,-65
2019-12-14 10:10:17,8.50,8.50,8.50,99.90,455797,57,20107,-65
2019-12-14 10:10:48,8.60,8.60,8.60,99.90,495428,56,20379,-65
2019-12-14 10:11:20,8.60,8.60,8.60,99.90,456943,57,20128,-64
2019-12-14 10:11:51,8.50,8.50,8.50,99.90,455785,57,20076,-66
2019-12-14 10:12:22,8.50,8.50,8.50,99.90,455765,57,20059,-66
2019-12-14 10:12:53,8.50,8.50,8.50,99.90,455661,57,20350,-65
2019-12-14 10:13:25,8.40,8.40,8.40,99.90,471483,57,20055,-66
2019-12-14 10:13:56,8.50,8.50,8.50,99.90,484421,57,20068,-64
2019-12-14 10:14:28,8.50,8.50,8.50,99.90,465724,57,20127,-65
2019-12-14 10:14:58,8.50,8.50,8.50,99.90,459890,56,20072,-65
2019-12-14 10:15:29,8.50,8.50,8.50,99.90,490670,56,20068,-64
2019-12-14 10:16:01,8.50,8.50,8.50,99.90,485039,56,20305,-64
2019-12-14 10:16:32,8.50,8.50,8.50,99.90,455723,61,20305,-65
2019-12-14 10:17:03,8.50,8.50,8.50,99.90,473015,56,20185,-64
2019-12-14 10:17:34,8.50,8.50,8.50,99.90,500149,56,20072,-65
2019-12-14 10:18:05,8.60,8.60,8.60,99.90,500202,56,20112,-65
2019-12-14 10:18:36,8.60,8.60,8.60,99.90,455708,56,20075,-63
2019-12-14 10:19:08,8.60,8.60,8.60,99.90,490350,57,20362,-64
2019-12-14 10:19:39,8.60,8.60,8.60,99.90,483563,57,20298,-65
2019-12-14 10:20:10,8.70,8.70,8.70,99.90,477333,56,20354,-64
2019-12-14 10:20:41,8.70,8.70,8.70,99.90,500156,57,20120,-63
2019-12-14 10:21:12,8.70,8.70,8.70,99.90,489895,57,20100,-65
2019-12-14 10:21:44,8.70,8.70,8.70,99.90,460653,56,20131,-64
2019-12-14 10:22:15,8.70,8.70,8.70,99.90,475718,57,20072,-65
2019-12-14 10:22:46,8.70,8.70,8.70,99.90,498912,57,20076,-65
2019-12-14 10:23:20,8.80,8.80,8.80,99.90,460218,57,20075,-64
2019-12-14 10:23:51,8.80,8.80,8.80,99.90,500176,56,20071,-64
2019-12-14 10:24:23,8.80,8.80,8.80,99.90,500180,57,20112,-65
2019-12-14 10:24:54,8.90,8.90,8.90,99.90,500153,57,20071,-64
2019-12-14 10:25:25,8.90,8.90,8.90,99.90,458070,57,20136,-64
2019-12-14 10:25:56,8.90,8.90,8.90,99.90,455644,58,20128,-64
2019-12-14 10:26:27,9.00,9.00,9.00,99.90,482281,57,20127,-65
2019-12-14 10:26:58,9.00,9.00,9.00,99.90,473120,57,20144,-65
2019-12-14 10:27:29,9.00,9.00,9.00,99.90,455672,61,20112,-64
2019-12-14 10:28:00,9.00,9.00,9.00,99.90,468965,57,20083,-65
2019-12-14 10:28:32,9.00,9.00,9.00,99.90,460309,56,20080,-64
2019-12-14 10:29:03,9.00,9.00,9.00,99.90,474132,57,20087,-64
2019-12-14 10:29:33,9.10,9.10,9.10,99.90,500217,57,20060,-65
2019-12-14 10:30:04,9.00,9.00,9.00,99.90,500161,57,20076,-65
2019-12-14 10:30:36,9.00,9.00,9.00,99.90,499568,57,20072,-64
2019-12-14 10:31:07,9.10,9.10,9.10,99.90,455592,57,20358,-65
2019-12-14 10:31:38,9.10,9.10,9.10,99.90,481790,56,20100,-65
2019-12-14 10:32:09,9.10,9.10,9.10,99.90,459952,57,20136,-66
2019-12-14 10:32:40,9.00,9.00,9.00,99.90,478514,57,20063,-66
2019-12-14 10:33:11,9.00,9.00,9.00,99.90,484227,57,20048,-67
2019-12-14 10:33:43,9.00,9.00,9.00,99.90,483007,57,20076,-64
2019-12-14 10:34:15,9.00,9.00,9.00,99.90,455741,61,20072,-65
2019-12-14 10:34:46,9.00,9.00,9.00,99.90,474441,56,20159,-64
2019-12-14 10:35:17,9.00,9.00,9.00,99.90,455772,57,20321,-65
2019-12-14 10:35:48,9.00,9.00,9.00,99.90,481411,56,20338,-64
2019-12-14 10:36:19,9.00,9.00,9.00,99.90,500283,57,20064,-65
2019-12-14 10:36:50,8.90,8.90,8.90,99.90,493391,57,20390,-64
2019-12-14 10:37:21,8.90,8.90,8.90,99.90,455595,59,20056,-66
2019-12-14 10:37:52,8.90,8.90,8.90,99.90,455918,57,20071,-66
2019-12-14 10:38:23,8.90,8.90,8.90,99.90,500135,56,20120,-65
2019-12-14 10:38:54,8.90,8.90,8.90,99.90,479084,57,20060,-64
2019-12-14 10:39:25,8.80,8.80,8.80,99.90,455799,57,20314,-64
2019-12-14 10:39:56,8.90,8.90,8.90,99.90,492873,57,20139,-65
2019-12-14 10:40:27,8.80,8.80,8.80,99.90,455682,57,20362,-64
2019-12-14 10:40:58,8.80,8.80,8.80,99.90,455600,59,20060,-64
2019-12-14 10:41:29,8.80,8.80,8.80,99.90,500246,57,20260,-65
2019-12-14 10:42:00,8.80,8.80,8.80,99.90,455670,58,20115,-65
2019-12-14 10:42:32,8.80,8.80,8.80,99.90,463782,57,20076,-65
2019-12-14 10:43:03,8.80,8.80,8.80,99.90,455703,57,20071,-66
2019-12-14 10:43:34,8.80,8.80,8.80,99.90,497027,57,20132,-65
2019-12-14 10:44:05,8.80,8.80,8.80,99.90,455633,61,20060,-65
2019-12-14 10:44:36,8.90,8.90,8.90,99.90,500208,56,20116,-64
2019-12-14 10:45:07,8.90,8.90,8.90,99.90,475220,56,20068,-66
2019-12-14 10:45:38,8.90,8.90,8.90,99.90,500218,56,20107,-64
2019-12-14 10:46:09,8.90,8.90,8.90,99.90,500165,57,20080,-65
2019-12-14 10:46:40,8.90,8.90,8.90,99.90,455601,61,20119,-64
2019-12-14 10:47:11,8.90,8.90,8.90,99.90,461201,57,20274,-66
2019-12-14 10:47:42,8.90,8.90,8.90,99.90,500191,57,20278,-65
2019-12-14 10:48:13,8.90,8.90,8.90,99.90,455614,61,20096,-66
2019-12-14 10:48:44,8.90,8.90,8.90,99.90,500318,56,20160,-65
2019-12-14 10:49:15,8.80,8.80,8.80,99.90,500238,56,20341,-66
2019-12-14 10:49:46,8.80,8.80,8.80,99.90,469809,56,20151,-64
2019-12-14 10:50:17,8.80,8.80,8.80,99.90,499219,57,20302,-66
2019-12-14 10:50:49,8.90,8.90,8.90,99.90,455841,57,20075,-66
2019-12-14 10:51:20,8.80,8.80,8.80,99.90,455733,57,20112,-66
2019-12-14 10:51:50,8.80,8.80,8.80,99.90,477363,57,20052,-66
2019-12-14 10:52:21,8.80,8.80,8.80,99.90,500226,57,20080,-66
2019-12-14 10:52:53,8.80,8.80,8.80,99.90,489090,56,20175,-66
2019-12-14 10:53:24,8.80,8.80,8.80,99.90,455787,57,20108,-65
2019-12-14 10:53:55,8.80,8.80,8.80,99.90,465623,56,20119,-66
2019-12-14 10:54:25,8.80,8.80,8.80,99.90,497178,57,20120,-64
2019-12-14 10:54:57,8.80,8.80,8.80,99.90,488368,57,20080,-66
2019-12-14 10:55:27,8.70,8.70,8.70,99.90,482446,57,20306,-66
2019-12-14 10:55:58,8.70,8.70,8.70,99.90,500204,57,20076,-65
2019-12-14 10:56:33,8.70,8.70,8.70,99.90,455658,61,20076,-65
2019-12-14 10:57:12,8.80,8.80,8.80,99.90,456732,57,20067,-65
2019-12-14 10:57:49,8.80,8.80,8.80,99.90,500105,57,20104,-66
2019-12-14 10:58:30,8.80,8.80,8.80,99.90,500207,57,20406,-66
2019-12-14 10:59:08,8.80,8.80,8.80,99.90,469178,57,20103,-65
2019-12-14 10:59:48,8.80,8.80,8.80,99.90,455837,57,20132,-66
2019-12-14 11:00:29,8.80,8.80,8.80,99.90,455781,57,20075,-66
2019-12-14 11:01:10,8.70,8.70,8.70,99.90,469916,57,20175,-65
2019-12-14 11:01:52,8.70,8.70,8.70,99.90,457886,57,20333,-65
2019-12-14 11:02:33,8.60,8.60,8.60,99.90,471590,56,20076,-65
2019-12-14 11:03:10,8.60,8.60,8.60,99.90,455603,61,20121,-64
2019-12-14 11:03:41,8.60,8.60,8.60,99.90,455617,61,20178,-64
2019-12-14 11:04:22,8.60,8.60,8.60,99.90,470963,57,20060,-66
2019-12-14 11:05:03,8.60,8.60,8.60,99.90,500134,56,20350,-66
2019-12-14 11:05:34,8.50,8.50,8.50,99.90,500181,57,20180,-65
2019-12-14 11:06:05,8.60,8.60,8.60,99.90,500140,57,20088,-65
2019-12-14 11:06:36,8.50,8.50,8.50,99.90,455647,61,20294,-64
2019-12-14 11:07:07,8.50,8.50,8.50,99.90,455620,58,20104,-64
2019-12-14 11:07:38,8.50,8.50,8.50,99.90,455738,58,20128,-65
2019-12-14 11:08:09,8.40,8.40,8.40,99.90,479610,57,20060,-64
2019-12-14 11:08:40,8.40,8.40,8.40,99.90,455763,57,20072,-64
2019-12-14 11:09:12,8.50,8.50,8.50,99.90,470598,56,20052,-65
2019-12-14 11:09:43,8.40,8.40,8.40,99.90,469324,57,20084,-65
2019-12-14 11:10:14,8.40,8.40,8.40,99.90,455693,61,20366,-64
2019-12-14 11:10:45,8.40,8.40,8.40,99.90,492460,57,20137,-63
2019-12-14 11:11:16,8.40,8.40,8.40,99.90,455726,61,20377,-65
2019-12-14 11:11:47,8.50,8.50,8.50,99.90,481535,56,20282,-65
2019-12-14 11:12:18,8.50,8.50,8.50,99.90,500171,56,20404,-66
2019-12-14 11:12:50,8.40,8.40,8.40,99.90,469704,57,20176,-66
2019-12-14 11:13:22,8.50,8.50,8.50,99.90,500150,57,20064,-65
2019-12-14 11:13:53,8.50,8.50,8.50,99.90,456385,56,20371,-66
2019-12-14 11:14:24,8.50,8.50,8.50,99.90,490929,57,20056,-65
2019-12-14 11:14:55,8.50,8.50,8.50,99.90,470913,57,20583,-64
2019-12-14 11:15:26,8.50,8.50,8.50,99.90,500216,56,20112,-66
2019-12-14 11:15:57,8.50,8.50,8.50,99.90,455825,57,20289,-65
2019-12-14 11:16:28,8.50,8.50,8.50,99.90,467940,57,20115,-64
2019-12-14 11:16:59,8.50,8.50,8.50,99.90,486462,57,20075,-65
2019-12-14 11:17:30,8.50,8.50,8.50,99.90,496865,56,20064,-64
2019-12-14 11:18:02,8.50,8.50,8.50,99.90,455837,57,20071,-65
2019-12-14 11:18:33,8.40,8.40,8.40,99.90,500228,56,20064,-65
2019-12-14 11:19:04,8.50,8.50,8.50,99.90,465121,57,20172,-66
2019-12-14 11:19:35,8.50,8.50,8.50,99.90,455628,61,20060,-66
2019-12-14 11:20:06,8.40,8.40,8.40,99.90,484025,56,20346,-66
2019-12-14 11:20:37,8.40,8.40,8.40,99.90,462021,57,20113,-65
2019-12-14 11:21:08,8.40,8.40,8.40,99.90,461061,56,20075,-65
2019-12-14 11:21:39,8.40,8.40,8.40,99.90,500244,56,20068,-65
2019-12-14 11:22:11,8.40,8.40,8.40,99.90,500248,56,20158,-65
2019-12-14 11:22:42,8.40,8.40,8.40,99.90,476105,57,20310,-66
2019-12-14 11:23:13,8.40,8.40,8.40,99.90,459050,57,20103,-66
2019-12-14 11:23:45,8.40,8.40,8.40,99.90,500201,56,20321,-65
2019-12-14 11:24:16,8.40,8.40,8.40,99.90,500193,56,20120,-66
2019-12-14 11:24:47,8.40,8.40,8.40,99.90,455712,58,20365,-64
2019-12-14 11:25:18,8.30,8.30,8.30,99.90,500140,56,20325,-66
2019-12-14 11:25:49,8.30,8.30,8.30,99.90,455696,61,20068,-67
2019-12-14 11:26:20,8.30,8.30,8.30,99.90,483605,57,20076,-66
2019-12-14 11:26:51,8.30,8.30,8.30,99.90,491376,56,20063,-65
2019-12-14 11:27:22,8.30,8.30,8.30,99.90,466701,56,20119,-66
2019-12-14 11:27:53,8.30,8.30,8.30,99.90,455689,61,20068,-66
2019-12-14 11:28:24,8.30,8.30,8.30,99.90,495850,56,20093,-66
2019-12-14 11:28:58,8.30,8.30,8.30,99.90,457000,57,20072,-66
2019-12-14 11:29:29,8.30,8.30,8.30,99.90,480415,57,20072,-65
2019-12-14 11:30:00,8.30,8.30,8.30,99.90,455707,57,20112,-66
2019-12-14 11:30:31,8.30,8.30,8.30,99.90,491913,57,20100,-66
2019-12-14 11:31:02,8.30,8.30,8.30,99.90,455576,61,20305,-66
2019-12-14 11:31:32,8.30,8.30,8.30,99.90,455625,61,20108,-66
2019-12-14 11:32:04,8.30,8.30,8.30,99.90,455693,58,20067,-65
2019-12-14 11:32:35,8.30,8.30,8.30,99.90,471155,57,20071,-66
2019-12-14 11:33:06,8.30,8.30,8.30,99.90,500222,57,20378,-66
2019-12-14 11:33:37,8.30,8.30,8.30,99.90,475542,56,20048,-65
2019-12-14 11:34:08,8.20,8.20,8.20,99.90,470105,57,20123,-66
2019-12-14 11:34:43,8.30,8.30,8.30,99.90,464679,57,20068,-65
2019-12-14 11:35:14,8.30,8.30,8.30,99.90,455744,57,20274,-65
2019-12-14 11:35:45,8.30,8.30,8.30,99.90,455727,61,20341,-65
2019-12-14 11:36:16,8.30,8.30,8.30,99.90,482687,56,20044,-66
2019-12-14 11:36:47,8.30,8.30,8.30,99.90,497987,57,20059,-65
2019-12-14 11:37:17,8.20,8.20,8.20,99.90,455731,57,20064,-65
2019-12-14 11:37:49,8.20,8.20,8.20,99.90,495163,56,20136,-66
2019-12-14 11:38:20,8.30,8.30,8.30,99.90,459624,56,20120,-66
2019-12-14 11:38:51,8.30,8.30,8.30,99.90,483754,57,20116,-65
2019-12-14 11:39:22,8.30,8.30,8.30,99.90,455768,57,20116,-65
2019-12-14 11:39:53,8.20,8.20,8.20,99.90,455742,59,20076,-66
2019-12-14 11:40:24,8.30,8.30,8.30,99.90,500233,56,20119,-66
2019-12-14 11:40:56,8.20,8.20,8.20,99.90,471261,56,20084,-64
2019-12-14 11:41:27,8.30,8.30,8.30,99.90,455618,61,20072,-66
2019-12-14 11:41:58,8.30,8.30,8.30,99.90,455749,60,20185,-66
2019-12-14 11:42:29,8.30,8.30,8.30,99.90,500245,57,20289,-66
2019-12-14 11:43:00,8.30,8.30,8.30,99.90,455731,57,20216,-65
2019-12-14 11:43:32,8.30,8.30,8.30,99.90,500188,56,20063,-67
2019-12-14 11:44:06,8.30,8.30,8.30,99.90,455604,59,20112,-65
2019-12-14 11:44:36,8.30,8.30,8.30,99.90,466329,56,20080,-65
2019-12-14 11:45:07,8.30,8.30,8.30,99.90,455595,57,20121,-66
2019-12-14 11:45:38,8.30,8.30,8.30,99.90,490305,57,20060,-65
2019-12-14 11:46:12,8.30,8.30,8.30,99.90,500162,57,20068,-65
2019-12-14 11:46:43,8.30,8.30,8.30,99.90,500123,56,20068,-65
2019-12-14 11:47:14,8.20,8.20,8.20,99.90,471369,57,20068,-66
2019-12-14 11:47:46,8.20,8.20,8.20,99.90,455732,58,20060,-65
2019-12-14 11:48:18,8.20,8.20,8.20,99.90,455756,58,20120,-65
2019-12-14 11:48:49,8.20,8.20,8.20,99.90,494686,56,20095,-65
2019-12-14 11:49:21,8.20,8.20,8.20,99.90,500208,57,20116,-65
2019-12-14 11:49:52,8.20,8.20,8.20,99.90,475477,57,20342,-66
2019-12-14 11:50:23,8.20,8.20,8.20,99.90,455698,61,20072,-65
2019-12-14 11:50:54,8.20,8.20,8.20,99.90,471438,56,20319,-65
2019-12-14 11:51:25,8.20,8.20,8.20,99.90,500226,57,20056,-65
2019-12-14 11:51:56,8.20,8.20,8.20,99.90,484016,56,20100,-65
2019-12-14 11:52:27,8.20,8.20,8.20,99.90,482638,57,20068,-66
2019-12-14 11:52:58,8.20,8.20,8.20,99.90,455600,59,20334,-65
2019-12-14 11:53:29,8.20,8.20,8.20,99.90,500195,57,20084,-66
2019-12-14 11:54:00,8.20,8.20,8.20,99.90,455711,57,20068,-65
2019-12-14 11:54:32,8.20,8.20,8.20,99.90,471524,57,20083,-65
2019-12-14 11:55:06,8.20,8.20,8.20,99.90,488752,56,20067,-65
2019-12-14 11:55:37,8.20,8.20,8.20,99.90,455656,61,20076,-66
2019-12-14 11:56:08,8.20,8.20,8.20,99.90,455822,58,20079,-66
2019-12-14 11:56:39,8.20,8.20,8.20,99.90,500149,57,20096,-66
2019-12-14 11:57:10,8.20,8.20,8.20,99.90,478777,56,20107,-65
2019-12-14 11:57:42,8.20,8.20,8.20,99.90,500196,56,20068,-66
2019-12-14 11:58:13,8.10,8.10,8.10,99.90,500225,56,20108,-66
2019-12-14 11:58:44,8.10,8.10,8.10,99.90,463746,57,20068,-65
2019-12-14 11:59:15,8.10,8.10,8.10,99.90,500156,57,20103,-65
2019-12-14 11:59:46,8.00,8.00,8.00,99.90,484377,57,20366,-66
2019-12-14 12:00:17,8.00,8.00,8.00,99.90,455681,61,20072,-66
2019-12-14 12:00:48,7.90,7.90,7.90,99.90,497683,56,20301,-63
2019-12-14 12:01:19,7.90,7.90,7.90,99.90,500139,57,20068,-64
2019-12-14 12:01:50,7.90,7.90,7.90,99.90,492484,56,20384,-64
2019-12-14 12:02:21,7.90,7.90,7.90,99.90,500262,56,20175,-65
2019-12-14 12:02:52,7.80,7.80,7.80,99.90,455570,61,20135,-65
2019-12-14 12:03:23,7.90,7.90,7.90,99.90,473298,57,20064,-65
2019-12-14 12:03:54,7.80,7.80,7.80,99.90,484526,56,20294,-64
2019-12-14 12:04:25,7.80,7.80,7.80,99.90,455682,61,20309,-64
2019-12-14 12:04:57,7.80,7.80,7.80,99.90,455620,61,20119,-63
2019-12-14 12:05:27,7.70,7.70,7.70,99.90,467095,57,20140,-64
2019-12-14 12:05:59,7.70,7.70,7.70,99.90,455668,58,20071,-64
2019-12-14 12:06:30,7.60,7.60,7.60,99.90,455948,56,20060,-65
2019-12-14 12:07:01,7.50,7.50,7.50,99.90,469650,57,20140,-64
2019-12-14 12:07:32,7.40,7.40,7.40,99.90,500228,57,20290,-64
2019-12-14 12:08:03,7.30,7.30,7.30,99.90,455811,57,20073,-65
2019-12-14 12:08:34,7.20,7.20,7.20,99.90,472782,57,20120,-65
2019-12-14 12:09:05,7.20,7.20,7.20,99.90,467594,56,20297,-64
2019-12-14 12:09:36,7.10,7.10,7.10,99.90,500265,57,20056,-65
2019-12-14 12:10:07,7.00,7.00,7.00,99.90,496295,56,20323,-64
2019-12-14 12:10:39,7.00,7.00,7.00,99.90,480918,57,20067,-65
2019-12-14 12:11:10,7.00,7.00,7.00,99.90,455646,61,20116,-64
2019-12-14 12:11:41,6.90,6.90,6.90,99.90,458056,57,20354,-64
2019-12-14 12:12:12,6.90,6.90,6.90,99.90,500165,56,20111,-66
2019-12-14 12:12:43,6.90,6.90,6.90,99.90,466964,57,20374,-65
2019-12-14 12:13:14,6.90,6.90,6.90,99.90,455727,57,20071,-65
2019-12-14 12:13:45,6.80,6.80,6.80,99.90,495811,57,20116,-64
2019-12-14 12:14:16,6.80,6.80,6.80,99.90,483684,57,20063,-64
2019-12-14 12:14:48,6.80,6.80,6.80,99.90,459158,57,20119,-64
2019-12-14 12:15:19,6.80,6.80,6.80,99.90,457581,57,20309,-65
2019-12-14 12:15:50,6.70,6.70,6.70,99.90,484780,56,20123,-64
2019-12-14 12:16:21,6.70,6.70,6.70,99.90,500204,57,20128,-64
2019-12-14 12:16:52,6.70,6.70,6.70,99.90,482094,57,20068,-63
2019-12-14 12:17:24,6.70,6.70,6.70,99.90,456458,57,20282,-64
2019-12-14 12:17:55,6.70,6.70,6.70,99.90,464187,57,20060,-65
2019-12-14 12:18:26,6.70,6.70,6.70,99.90,499549,57,20053,-64
2019-12-14 12:18:57,6.70,6.70,6.70,99.90,475652,57,20386,-64
2019-12-14 12:19:28,6.70,6.70,6.70,99.90,467849,57,20349,-65
2019-12-14 12:19:59,6.70,6.70,6.70,99.90,455638,58,20109,-65
2019-12-14 12:20:29,6.70,6.70,6.70,99.90,460578,56,20064,-65
2019-12-14 12:21:00,6.70,6.70,6.70,99.90,477605,57,20161,-64
2019-12-14 12:21:31,6.60,6.60,6.60,99.90,455765,61,20359,-65
2019-12-14 12:22:02,6.60,6.60,6.60,99.90,474652,57,20120,-66
2019-12-14 12:22:34,6.60,6.60,6.60,99.90,455668,61,20068,-65
2019-12-14 12:23:04,6.60,6.60,6.60,99.90,456265,57,20077,-63
2019-12-14 12:23:39,6.60,6.60,6.60,99.90,455656,58,20362,-63
2019-12-14 12:24:10,6.60,6.60,6.60,99.90,458544,57,20357,-66
2019-12-14 12:24:41,6.60,6.60,6.60,99.90,477052,57,20310,-65
2019-12-14 12:25:12,6.60,6.60,6.60,99.90,455766,57,20306,-66
2019-12-14 12:25:43,6.60,6.60,6.60,99.90,479804,57,20048,-66
2019-12-14 12:26:14,6.60,6.60,6.60,99.90,455648,61,20092,-66
2019-12-14 12:26:45,6.60,6.60,6.60,99.90,485436,56,20299,-64
2019-12-14 12:27:16,6.60,6.60,6.60,99.90,463021,56,20059,-64
2019-12-14 12:27:48,6.60,6.60,6.60,99.90,457082,56,20056,-67
2019-12-14 12:28:19,6.70,6.70,6.70,99.90,500202,57,20104,-66
2019-12-14 12:28:50,6.70,6.70,6.70,99.90,485290,57,20061,-65
2019-12-14 12:29:21,6.70,6.70,6.70,99.90,476672,57,20075,-66
2019-12-14 12:29:52,6.80,6.80,6.80,99.90,473473,57,20056,-65
2019-12-14 12:30:23,6.90,6.90,6.90,99.90,467608,56,20206,-65
2019-12-14 12:30:55,6.90,6.90,6.90,99.90,494034,57,20306,-65
2019-12-14 12:31:26,6.90,6.90,6.90,99.90,455661,61,20306,-65
2019-12-14 12:31:57,7.00,7.00,7.00,99.90,500208,57,20064,-67
2019-12-14 12:32:28,7.00,7.00,7.00,99.90,455529,61,20123,-65
2019-12-14 12:32:59,7.10,7.10,7.10,99.90,479269,56,20301,-65
2019-12-14 12:33:30,7.10,7.10,7.10,99.90,455680,61,20116,-66
2019-12-14 12:34:01,7.10,7.10,7.10,99.90,467453,56,20297,-66
2019-12-14 12:34:32,7.10,7.10,7.10,99.90,461736,56,20063,-66
2019-12-14 12:35:03,7.20,7.20,7.20,99.90,456260,57,20384,-65
2019-12-14 12:35:35,7.20,7.20,7.20,99.90,455674,61,20121,-65
2019-12-14 12:36:06,7.20,7.20,7.20,99.90,500186,57,20116,-66
2019-12-14 12:36:37,7.30,7.30,7.30,99.90,455674,61,20298,-65
2019-12-14 12:37:08,7.30,7.30,7.30,99.90,472522,57,20071,-67
2019-12-14 12:37:39,7.40,7.40,7.40,99.90,500174,57,20092,-66
2019-12-14 12:38:10,7.40,7.40,7.40,99.90,455811,57,20072,-66
2019-12-14 12:38:40,7.50,7.50,7.50,99.90,455815,57,20092,-65
2019-12-14 12:39:11,7.50,7.50,7.50,99.90,468390,57,20370,-66
2019-12-14 12:39:42,7.50,7.50,7.50,99.90,500217,57,20068,-67
2019-12-14 12:40:13,7.50,7.50,7.50,99.90,473402,57,20060,-66
2019-12-14 12:40:44,7.60,7.60,7.60,99.90,471947,57,20075,-66
2019-12-14 12:41:15,7.60,7.60,7.60,99.90,455638,61,20114,-66
2019-12-14 12:41:46,7.50,7.50,7.50,99.90,500120,57,20052,-66
2019-12-14 12:42:17,7.60,7.60,7.60,99.90,497329,56,20147,-65
2019-12-14 12:42:48,7.50,7.50,7.50,99.90,455657,61,20135,-66
2019-12-14 12:43:20,7.50,7.50,7.50,99.90,455779,57,20107,-65
2019-12-14 12:43:51,7.60,7.60,7.60,99.90,455589,59,20067,-66
2019-12-14 12:44:22,7.60,7.60,7.60,99.90,500163,57,20319,-65
2019-12-14 12:44:54,7.60,7.60,7.60,99.90,455606,57,20115,-67
2019-12-14 12:45:24,7.60,7.60,7.60,99.90,455650,57,20105,-65
2019-12-14 12:45:55,7.60,7.60,7.60,99.90,455808,57,20080,-66
2019-12-14 12:46:26,7.60,7.60,7.60,99.90,500233,57,20072,-67
2019-12-14 12:46:57,7.60,7.60,7.60,99.90,455592,61,20071,-67
2019-12-14 12:47:28,7.60,7.60,7.60,99.90,500213,56,20072,-66
2019-12-14 12:48:00,7.60,7.60,7.60,99.90,476844,56,20070,-66
2019-12-14 12:48:31,7.60,7.60,7.60,99.90,490691,56,20056,-65
2019-12-14 12:49:01,7.60,7.60,7.60,99.90,490506,57,20117,-66
2019-12-14 12:49:32,7.60,7.60,7.60,99.90,455590,61,20100,-66
2019-12-14 12:50:03,7.60,7.60,7.60,99.90,492464,57,20278,-65
2019-12-14 12:50:35,7.70,7.70,7.70,99.90,455848,57,20089,-66
2019-12-14 12:51:06,7.70,7.70,7.70,99.90,480744,56,20152,-66
2019-12-14 12:51:37,7.70,7.70,7.70,99.90,500218,57,20128,-66
2019-12-14 12:52:08,7.70,7.70,7.70,99.90,469719,56,20232,-66
2019-12-14 12:52:39,7.70,7.70,7.70,99.90,455737,58,20290,-66
2019-12-14 12:53:10,7.70,7.70,7.70,99.90,455569,61,20112,-65
2019-12-14 12:53:41,7.70,7.70,7.70,99.90,455582,61,20103,-66
2019-12-14 12:54:12,7.70,7.70,7.70,99.90,455604,57,20317,-67
2019-12-14 12:54:43,7.60,7.60,7.60,99.90,480978,57,20056,-65
2019-12-14 12:55:15,7.70,7.70,7.70,99.90,475097,57,20116,-66
2019-12-14 12:55:46,7.70,7.70,7.70,99.90,500226,56,20108,-66
2019-12-14 12:56:16,7.70,7.70,7.70,99.90,498282,57,20306,-66
2019-12-14 12:56:48,7.60,7.60,7.60,99.90,489168,57,20278,-65
2019-12-14 12:57:18,7.70,7.70,7.70,99.90,455582,58,20071,-65
2019-12-14 12:57:49,7.60,7.60,7.60,99.90,455639,59,20072,-66
2019-12-14 12:58:21,7.60,7.60,7.60,99.90,455670,59,20370,-66
2019-12-14 12:58:52,7.60,7.60,7.60,99.90,483163,57,20072,-68
2019-12-14 12:59:23,7.60,7.60,7.60,99.90,455753,58,20172,-67
2019-12-14 12:59:54,7.60,7.60,7.60,99.90,500220,57,20105,-67
2019-12-14 13:00:25,7.60,7.60,7.60,99.90,460356,57,20309,-65
2019-12-14 13:00:56,7.50,7.50,7.50,99.90,469487,57,20174,-65
2019-12-14 13:01:29,7.60,7.60,7.60,99.90,455798,58,20064,-66
2019-12-14 13:02:01,7.60,7.60,7.60,99.90,473636,57,20048,-66
2019-12-14 13:02:33,7.50,7.50,7.50,99.90,470455,57,20183,-66
2019-12-14 13:03:05,7.50,7.50,7.50,99.90,464093,56,20338,-66
2019-12-14 13:03:35,7.40,7.40,7.40,99.90,495010,56,20068,-65
2019-12-14 13:04:07,7.40,7.40,7.40,99.90,493795,57,20309,-67
2019-12-14 13:04:38,7.30,7.30,7.30,99.90,488128,56,20341,-66
2019-12-14 13:05:10,7.20,7.20,7.20,99.90,464283,57,20052,-66
2019-12-14 13:05:41,7.20,7.20,7.20,99.90,500222,57,20298,-67
2019-12-14 13:06:12,7.20,7.20,7.20,99.90,469802,57,20136,-66
2019-12-14 13:06:43,7.10,7.10,7.10,99.90,474152,56,20072,-67
2019-12-14 13:07:14,7.10,7.10,7.10,99.90,455761,57,20302,-66
2019-12-14 13:07:45,7.00,7.00,7.00,99.90,471364,57,20068,-66
2019-12-14 13:08:16,7.00,7.00,7.00,99.90,469639,57,20366,-66
2019-12-14 13:08:47,7.00,7.00,7.00,99.90,480063,57,20350,-65
2019-12-14 13:09:18,6.90,6.90,6.90,99.90,476394,57,20068,-65
2019-12-14 13:09:49,6.90,6.90,6.90,99.90,500225,56,20310,-65
2019-12-14 13:10:20,6.80,6.80,6.80,99.90,455794,57,20060,-66
2019-12-14 13:10:52,6.80,6.80,6.80,99.90,475906,56,20060,-65
2019-12-14 13:11:23,6.80,6.80,6.80,99.90,474239,57,20346,-66
2019-12-14 13:11:54,6.70,6.70,6.70,99.90,500195,57,20071,-66
2019-12-14 13:12:25,6.70,6.70,6.70,99.90,476882,57,20068,-66
2019-12-14 13:12:56,6.70,6.70,6.70,99.90,455600,61,20080,-65
2019-12-14 13:13:27,6.70,6.70,6.70,99.90,467654,56,20317,-65
2019-12-14 13:13:58,6.60,6.60,6.60,99.90,487807,57,20056,-66
2019-12-14 13:14:29,6.60,6.60,6.60,99.90,456024,57,20123,-66
2019-12-14 13:15:00,6.60,6.60,6.60,99.90,462746,57,20128,-66
2019-12-14 13:15:31,6.60,6.60,6.60,99.90,500089,56,20184,-67
2019-12-14 13:16:02,6.50,6.50,6.50,99.90,455870,57,20123,-66
2019-12-14 13:16:34,6.50,6.50,6.50,99.90,473779,56,20286,-65
2019-12-14 13:17:05,6.50,6.50,6.50,99.90,456121,57,20072,-66
2019-12-14 13:17:36,6.50,6.50,6.50,99.90,461033,57,20188,-65
2019-12-14 13:18:07,6.50,6.50,6.50,99.90,455682,61,20120,-66
2019-12-14 13:18:38,6.50,6.50,6.50,99.90,455632,61,20109,-66
2019-12-14 13:19:09,6.50,6.50,6.50,99.90,457058,57,20128,-66
2019-12-14 13:19:40,6.50,6.50,6.50,99.90,500265,56,20282,-67
2019-12-14 13:20:11,6.50,6.50,6.50,99.90,455665,61,20092,-67
2019-12-14 13:20:42,6.50,6.50,6.50,99.90,500095,57,20128,-65
2019-12-14 13:21:13,6.50,6.50,6.50,99.90,461997,57,20309,-67
2019-12-14 13:21:44,6.50,6.50,6.50,99.90,500126,57,20116,-66
2019-12-14 13:22:15,6.50,6.50,6.50,99.90,455645,61,20290,-66
2019-12-14 13:22:46,6.50,6.50,6.50,99.90,455738,57,20124,-65
2019-12-14 13:23:17,6.50,6.50,6.50,99.90,478808,57,20306,-66
2019-12-14 13:23:48,6.50,6.50,6.50,99.90,500175,57,20097,-66
2019-12-14 13:24:19,6.50,6.50,6.50,99.90,455674,61,20060,-65
2019-12-14 13:24:50,6.50,6.50,6.50,99.90,455608,61,20060,-64
2019-12-14 13:25:21,6.50,6.50,6.50,99.90,455566,61,20120,-65
2019-12-14 13:25:52,6.50,6.50,6.50,99.90,491321,56,20052,-67
2019-12-14 13:26:23,6.50,6.50,6.50,99.90,500194,56,20067,-66
2019-12-14 13:26:54,6.50,6.50,6.50,99.90,455587,61,20075,-65
2019-12-14 13:27:26,6.50,6.50,6.50,99.90,470994,57,20071,-67
2019-12-14 13:27:57,6.50,6.50,6.50,99.90,455700,61,20885,-67
2019-12-14 13:28:28,6.50,6.50,6.50,99.90,500203,56,20228,-65
2019-12-14 13:28:59,6.50,6.50,6.50,99.90,479233,56,20313,-65
2019-12-14 13:29:30,6.50,6.50,6.50,99.90,480008,57,20293,-66
2019-12-14 13:30:02,6.50,6.50,6.50,99.90,485521,56,20318,-66
2019-12-14 13:30:33,6.50,6.50,6.50,99.90,455774,57,20157,-67
2019-12-14 13:31:04,6.50,6.50,6.50,99.90,457609,57,20056,-65
2019-12-14 13:31:35,6.60,6.60,6.60,99.90,455785,57,20143,-66
2019-12-14 13:32:06,6.50,6.50,6.50,99.90,462162,56,20293,-66
2019-12-14 13:32:37,6.60,6.60,6.60,99.90,455537,61,20108,-65
2019-12-14 13:33:08,6.60,6.60,6.60,99.90,474049,56,20060,-66
2019-12-14 13:33:39,6.60,6.60,6.60,99.90,490538,57,20279,-66
2019-12-14 13:34:10,6.70,6.70,6.70,99.90,455706,61,20067,-66
2019-12-14 13:34:41,6.60,6.60,6.60,99.90,474371,56,20128,-65
2019-12-14 13:35:12,6.60,6.60,6.60,99.90,460073,57,20111,-66
2019-12-14 13:35:43,6.60,6.60,6.60,99.90,455689,61,20080,-66
2019-12-14 13:36:14,6.70,6.70,6.70,99.90,455591,61,20366,-65
2019-12-14 13:36:45,6.70,6.70,6.70,99.90,476669,57,20064,-65
2019-12-14 13:37:16,6.70,6.70,6.70,99.90,488494,57,20111,-64
2019-12-14 13:37:48,6.70,6.70,6.70,99.90,455702,59,20136,-66
2019-12-14 13:38:20,6.70,6.70,6.70,99.90,455602,58,20056,-66
2019-12-14 13:39:00,6.70,6.70,6.70,99.90,476813,57,20092,-66
2019-12-14 13:39:33,6.70,6.70,6.70,99.90,500205,56,20131,-67
2019-12-14 13:40:05,6.80,6.80,6.80,99.90,455695,61,20112,-66
2019-12-14 13:40:38,6.70,6.70,6.70,99.90,473728,56,20116,-65
2019-12-14 13:41:09,6.80,6.80,6.80,99.90,455662,59,20113,-65
2019-12-14 13:41:39,6.70,6.70,6.70,99.90,455727,58,20064,-66
2019-12-14 13:42:10,6.70,6.70,6.70,99.90,492956,57,20286,-66
2019-12-14 13:42:41,6.70,6.70,6.70,99.90,500137,57,20064,-65
2019-12-14 13:43:12,6.70,6.70,6.70,99.90,481741,57,20128,-67
2019-12-14 13:43:43,6.70,6.70,6.70,99.90,476000,57,20067,-66
2019-12-14 13:44:14,6.70,6.70,6.70,99.90,500281,56,20149,-66
2019-12-14 13:44:45,6.70,6.70,6.70,99.90,464663,57,20052,-64
2019-12-14 13:45:16,6.70,6.70,6.70,99.90,458577,57,20056,-67
2019-12-14 13:45:47,6.70,6.70,6.70,99.90,491435,57,20050,-65
2019-12-14 13:46:18,6.70,6.70,6.70,99.90,455668,57,20060,-66
2019-12-14 13:46:49,6.70,6.70,6.70,99.90,455638,61,20061,-65
2019-12-14 13:47:21,6.70,6.70,6.70,99.90,492447,56,20076,-66
2019-12-14 13:47:52,6.70,6.70,6.70,99.90,490926,56,20091,-65
2019-12-14 13:48:24,6.70,6.70,6.70,99.90,463467,57,20059,-66
2019-12-14 13:48:56,6.70,6.70,6.70,99.90,500170,57,20345,-67
2019-12-14 13:49:27,6.70,6.70,6.70,99.90,483393,57,20082,-67
2019-12-14 13:49:58,6.70,6.70,6.70,99.90,500207,57,20056,-67
2019-12-14 13:50:29,6.70,6.70,6.70,99.90,500161,57,20120,-66
2019-12-14 13:51:00,6.70,6.70,6.70,99.90,473612,57,20052,-65
2019-12-14 13:51:30,6.60,6.60,6.60,99.90,500198,56,20065,-66
2019-12-14 13:52:01,6.60,6.60,6.60,99.90,500197,57,20064,-66
2019-12-14 13:52:32,6.60,6.60,6.60,99.90,457143,57,20298,-67
2019-12-14 13:53:03,6.60,6.60,6.60,99.90,455570,58,20108,-65
2019-12-14 13:53:34,6.60,6.60,6.60,99.90,455593,61,20060,-67
2019-12-14 13:54:05,6.70,6.70,6.70,99.90,480943,56,20071,-66
2019-12-14 13:54:36,6.60,6.60,6.60,99.90,455618,61,20112,-65
2019-12-14 13:55:07,6.60,6.60,6.60,99.90,455723,57,20099,-65
2019-12-14 13:55:38,6.60,6.60,6.60,99.90,455787,57,20075,-66
2019-12-14 13:56:09,6.60,6.60,6.60,99.90,500146,57,20072,-66
2019-12-14 13:56:40,6.60,6.60,6.60,99.90,500156,56,20076,-66
2019-12-14 13:57:11,6.60,6.60,6.60,99.90,455651,58,20342,-65
2019-12-14 13:57:42,6.60,6.60,6.60,99.90,455649,57,20068,-67
2019-12-14 13:58:13,6.60,6.60,6.60,99.90,455639,61,20075,-70
2019-12-14 13:58:44,6.60,6.60,6.60,99.90,493733,57,20167,-66
2019-12-14 13:59:16,6.60,6.60,6.60,99.90,485384,57,20055,-67
2019-12-14 13:59:47,6.60,6.60,6.60,99.90,455751,57,20064,-66
2019-12-14 14:00:18,6.60,6.60,6.60,99.90,455721,61,20123,-65
2019-12-14 14:00:49,6.60,6.60,6.60,99.90,479830,57,20298,-66
2019-12-14 14:01:20,6.60,6.60,6.60,99.90,463430,57,20064,-67
2019-12-14 14:01:52,6.60,6.60,6.60,99.90,455706,61,20128,-67
2019-12-14 14:02:23,6.60,6.60,6.60,99.90,455675,60,20096,-66
2019-12-14 14:02:54,6.60,6.60,6.60,99.90,463769,57,20068,-67
2019-12-14 14:03:25,6.60,6.60,6.60,99.90,455631,61,20112,-67
2019-12-14 14:03:56,6.60,6.60,6.60,99.90,500200,56,20068,-65
2019-12-14 14:04:27,6.60,6.60,6.60,99.90,486588,57,20116,-67
2019-12-14 14:04:58,6.60,6.60,6.60,99.90,455605,57,20072,-65
2019-12-14 14:05:29,6.60,6.60,6.60,99.90,460150,57,20314,-68
2019-12-14 14:06:00,6.60,6.60,6.60,99.90,470573,56,20118,-66
2019-12-14 14:06:32,6.60,6.60,6.60,99.90,467040,56,20063,-66
2019-12-14 14:07:03,6.60,6.60,6.60,99.90,455583,61,20071,-66
2019-12-14 14:07:34,6.60,6.60,6.60,99.90,455696,57,20853,-66
2019-12-14 14:08:05,6.50,6.50,6.50,99.90,486360,57,20071,-66
2019-12-14 14:08:36,6.60,6.60,6.60,99.90,455611,58,20071,-65
2019-12-14 14:09:07,6.60,6.60,6.60,99.90,455600,59,20297,-66
2019-12-14 14:09:39,6.60,6.60,6.60,99.90,455720,57,20342,-67
2019-12-14 14:10:10,6.50,6.50,6.50,99.90,455831,57,20087,-66
2019-12-14 14:10:41,6.60,6.60,6.60,99.90,455650,60,20319,-65
2019-12-14 14:11:12,6.50,6.50,6.50,99.90,460601,57,20099,-66
2019-12-14 14:11:43,6.60,6.60,6.60,99.90,470738,57,20203,-67
2019-12-14 14:12:14,6.60,6.60,6.60,99.90,479838,56,20111,-66
2019-12-14 14:12:45,6.50,6.50,6.50,99.90,471715,57,20060,-65
2019-12-14 14:13:16,6.50,6.50,6.50,99.90,455761,57,20139,-66
2019-12-14 14:13:47,6.50,6.50,6.50,99.90,455625,58,20119,-67
2019-12-14 14:14:19,6.50,6.50,6.50,99.90,472161,56,20060,-66
2019-12-14 14:14:49,6.50,6.50,6.50,99.90,490549,57,20301,-67
2019-12-14 14:15:20,6.50,6.50,6.50,99.90,455674,61,20068,-66
2019-12-14 14:15:51,6.50,6.50,6.50,99.90,479773,57,20147,-66
2019-12-14 14:16:22,6.40,6.40,6.40,99.90,455743,57,20131,-66
2019-12-14 14:16:53,6.50,6.50,6.50,99.90,473148,56,20072,-65
2019-12-14 14:17:25,6.40,6.40,6.40,99.90,486636,56,20115,-67
2019-12-14 14:17:56,6.40,6.40,6.40,99.90,484786,57,20064,-65
2019-12-14 14:18:27,6.50,6.50,6.50,99.90,455639,57,20338,-65
2019-12-14 14:18:58,6.50,6.50,6.50,99.90,455560,61,20056,-65
2019-12-14 14:19:29,6.50,6.50,6.50,99.90,455665,57,20076,-66
2019-12-14 14:20:00,6.50,6.50,6.50,99.90,500178,56,20108,-66
2019-12-14 14:20:31,6.50,6.50,6.50,99.90,455616,61,20068,-66
2019-12-14 14:21:02,6.40,6.40,6.40,99.90,455663,59,20068,-66
2019-12-14 14:21:33,6.50,6.50,6.50,99.90,455721,57,20116,-66
2019-12-14 14:22:04,6.50,6.50,6.50,99.90,500138,57,20076,-66
2019-12-14 14:22:35,6.50,6.50,6.50,99.90,455768,57,20290,-65
2019-12-14 14:23:06,6.50,6.50,6.50,99.90,455777,57,20072,-67
2019-12-14 14:23:37,6.50,6.50,6.50,99.90,492244,57,20302,-65
2019-12-14 14:24:09,6.50,6.50,6.50,99.90,468116,56,20063,-66
2019-12-14 14:24:40,6.60,6.60,6.60,99.90,455589,61,20128,-66
2019-12-14 14:25:11,6.60,6.60,6.60,99.90,495889,57,20068,-66
2019-12-14 14:25:42,6.60,6.60,6.60,99.90,500168,56,20060,-66
2019-12-14 14:26:13,6.60,6.60,6.60,99.90,455778,58,20079,-66
2019-12-14 14:26:45,6.60,6.60,6.60,99.90,465656,57,20108,-67
2019-12-14 14:27:16,6.60,6.60,6.60,99.90,499977,56,20120,-63
2019-12-14 14:27:47,6.60,6.60,6.60,99.90,455584,61,20076,-67
2019-12-14 14:28:18,6.60,6.60,6.60,99.90,481814,56,20076,-66
2019-12-14 14:28:49,6.70,6.70,6.70,99.90,455917,58,20072,-65
2019-12-14 14:29:20,6.60,6.60,6.60,99.90,500173,57,20127,-66
2019-12-14 14:29:51,6.70,6.70,6.70,99.90,484160,56,20095,-66
2019-12-14 14:30:22,6.70,6.70,6.70,99.90,465226,57,20075,-66
2019-12-14 14:30:53,6.70,6.70,6.70,99.90,488296,57,20116,-65
2019-12-14 14:31:24,6.70,6.70,6.70,99.90,500291,56,20104,-67
2019-12-14 14:31:55,6.70,6.70,6.70,99.90,455796,58,20072,-66
2019-12-14 14:32:26,6.70,6.70,6.70,99.90,500132,56,20072,-66
2019-12-14 14:32:57,6.70,6.70,6.70,99.90,467694,57,20108,-65
2019-12-14 14:33:28,6.70,6.70,6.70,99.90,455871,57,20119,-65
2019-12-14 14:33:59,6.70,6.70,6.70,99.90,494638,56,20167,-67
2019-12-14 14:34:31,6.70,6.70,6.70,99.90,500231,57,20286,-66
2019-12-14 14:35:02,6.80,6.80,6.80,99.90,467951,56,20059,-66
2019-12-14 14:35:33,6.70,6.70,6.70,99.90,461192,56,20120,-67
2019-12-14 14:36:04,6.80,6.80,6.80,99.90,455720,61,20116,-65
2019-12-14 14:36:35,6.80,6.80,6.80,99.90,489830,57,20341,-66
2019-12-14 14:37:06,6.80,6.80,6.80,99.90,468961,57,20339,-68
2019-12-14 14:37:37,6.80,6.80,6.80,99.90,478203,56,20291,-66
2019-12-14 14:38:11,6.80,6.80,6.80,99.90,472775,56,20075,-65
2019-12-14 14:38:46,6.80,6.80,6.80,99.90,500217,57,20338,-67
2019-12-14 14:39:27,6.80,6.80,6.80,99.90,477955,57,20112,-66
2019-12-14 14:39:58,6.80,6.80,6.80,99.90,495997,57,20075,-66
2019-12-14 14:40:29,6.80,6.80,6.80,99.90,500245,57,20080,-67
2019-12-14 14:41:03,6.80,6.80,6.80,99.90,455556,61,20092,-66
2019-12-14 14:41:36,6.90,6.90,6.90,99.90,487386,57,20100,-70
2019-12-14 14:42:14,6.90,6.90,6.90,99.90,455712,58,20124,-66
2019-12-14 14:43:06,6.90,6.90,6.90,99.90,464992,56,20079,-65
2019-12-14 14:43:57,6.90,6.90,6.90,99.90,455699,58,20335,-67
2019-12-14 14:44:38,6.90,6.90,6.90,99.90,496443,57,20060,-67
2019-12-14 14:45:29,6.90,6.90,6.90,99.90,464284,57,20055,-65
2019-12-14 14:46:11,6.90,6.90,6.90,99.90,457856,56,20075,-67
2019-12-14 14:46:51,6.90,6.90,6.90,99.90,455709,57,20052,-65
2019-12-14 14:47:32,6.90,6.90,6.90,99.90,456944,57,20075,-65
2019-12-14 14:48:13,6.90,6.90,6.90,99.90,500299,56,20104,-66
2019-12-14 14:48:55,6.90,6.90,6.90,99.90,455713,57,20113,-67
2019-12-14 14:49:35,6.90,6.90,6.90,99.90,455822,57,20326,-65
2019-12-14 14:50:16,6.90,6.90,6.90,99.90,496130,57,20357,-67
2019-12-14 14:50:57,6.90,6.90,6.90,99.90,456416,57,20095,-65
2019-12-14 14:51:37,6.80,6.80,6.80,99.90,500273,56,20116,-66
2019-12-14 14:52:18,6.80,6.80,6.80,99.90,455683,61,20060,-66
2019-12-14 14:52:59,6.80,6.80,6.80,99.90,486256,57,20067,-65
2019-12-14 14:53:40,6.90,6.90,6.90,99.90,455780,61,20075,-67
2019-12-14 14:54:20,6.90,6.90,6.90,99.90,477229,57,20074,-65
2019-12-14 14:55:02,6.90,6.90,6.90,99.90,455658,58,20109,-65
2019-12-14 14:55:43,7.00,7.00,7.00,99.90,476170,57,20103,-66
2019-12-14 14:56:24,6.90,6.90,6.90,99.90,455819,57,20374,-65
2019-12-14 14:57:05,7.00,7.00,7.00,99.90,455645,59,20073,-65
2019-12-14 14:57:46,7.00,7.00,7.00,99.90,500210,56,20084,-66
2019-12-14 14:58:27,7.00,7.00,7.00,99.90,494024,56,20056,-65
2019-12-14 14:59:08,7.00,7.00,7.00,99.90,465760,57,20075,-65
2019-12-14 14:59:49,7.00,7.00,7.00,99.90,479822,57,20068,-66
2019-12-14 15:00:29,7.00,7.00,7.00,99.90,477659,57,20079,-68
2019-12-14 15:01:10,7.00,7.00,7.00,99.90,477867,57,20095,-66
2019-12-14 15:01:51,7.00,7.00,7.00,99.90,472381,56,20108,-67
2019-12-14 15:02:33,7.00,7.00,7.00,99.90,455814,57,20060,-66
2019-12-14 15:03:13,7.00,7.00,7.00,99.90,471013,57,20076,-66
2019-12-14 15:03:54,7.00,7.00,7.00,99.90,455616,59,20059,-66
2019-12-14 15:04:35,7.00,7.00,7.00,99.90,455696,61,20108,-67
2019-12-14 15:05:15,7.00,7.00,7.00,99.90,455656,61,20329,-67
2019-12-14 15:05:56,7.10,7.10,7.10,99.90,455705,61,20132,-65
2019-12-14 15:06:37,7.00,7.00,7.00,99.90,500321,56,20080,-67
2019-12-14 15:07:18,7.10,7.10,7.10,99.90,457979,57,20194,-66
2019-12-14 15:07:59,7.00,7.00,7.00,99.90,479772,57,20090,-66
2019-12-14 15:08:40,7.10,7.10,7.10,99.90,455731,57,20253,-66
2019-12-14 15:09:21,7.10,7.10,7.10,99.90,468543,57,20377,-67
2019-12-14 15:10:02,7.00,7.00,7.00,99.90,469271,56,20386,-65
2019-12-14 15:10:42,7.00,7.00,7.00,99.90,500203,57,20076,-66
2019-12-14 15:11:23,6.90,6.90,6.90,99.90,469643,56,20171,-66
2019-12-14 15:12:03,6.90,6.90,6.90,99.90,455658,61,20079,-66
2019-12-14 15:12:44,6.90,6.90,6.90,99.90,455699,57,20326,-66
2019-12-14 15:13:25,6.90,6.90,6.90,99.90,455794,57,20088,-66
2019-12-14 15:14:05,6.90,6.90,6.90,99.90,500142,57,20393,-67
2019-12-14 15:14:46,6.90,6.90,6.90,99.90,484359,57,20105,-66
2019-12-14 15:15:27,6.90,6.90,6.90,99.90,497143,56,20926,-66
2019-12-14 15:16:09,6.80,6.80,6.80,99.90,455803,57,20293,-67
2019-12-14 15:16:49,6.80,6.80,6.80,99.90,455690,58,20341,-65
2019-12-14 15:17:30,6.70,6.70,6.70,99.90,475891,57,20075,-65
2019-12-14 15:18:11,6.70,6.70,6.70,99.90,469844,56,20178,-66
2019-12-14 15:18:53,6.70,6.70,6.70,99.90,456159,57,20127,-65
2019-12-14 15:19:34,6.70,6.70,6.70,99.90,457098,57,20084,-67
2019-12-14 15:20:15,6.70,6.70,6.70,99.90,500217,57,20278,-66
2019-12-14 15:20:56,6.70,6.70,6.70,99.90,483990,57,20068,-65
2019-12-14 15:21:37,6.70,6.70,6.70,99.90,486759,56,20080,-67
2019-12-14 15:22:18,6.70,6.70,6.70,99.90,482137,57,20064,-66
2019-12-14 15:22:59,6.70,6.70,6.70,99.90,486442,56,20096,-65
2019-12-14 15:23:39,6.70,6.70,6.70,99.90,455724,61,20365,-67
2019-12-14 15:24:20,6.70,6.70,6.70,99.90,500202,56,20063,-66
2019-12-14 15:25:02,6.60,6.60,6.60,99.90,455610,61,20346,-65
2019-12-14 15:25:43,6.60,6.60,6.60,99.90,484689,56,20071,-67
2019-12-14 15:26:25,6.60,6.60,6.60,99.90,463439,56,20116,-67
2019-12-14 15:27:05,6.70,6.70,6.70,99.90,477047,57,20076,-66
2019-12-14 15:27:46,6.70,6.70,6.70,99.90,500174,57,20115,-66
2019-12-14 15:28:26,6.60,6.60,6.60,99.90,455741,61,20283,-67
2019-12-14 15:29:06,6.60,6.60,6.60,99.90,455570,61,20080,-65
2019-12-14 15:29:49,6.60,6.60,6.60,99.90,500199,57,20084,-66
2019-12-14 15:30:30,6.50,6.50,6.50,99.90,462651,57,20184,-67
2019-12-14 15:31:11,6.50,6.50,6.50,99.90,476931,57,20100,-67
2019-12-14 15:31:53,6.50,6.50,6.50,99.90,500246,57,20106,-66
2019-12-14 15:32:34,6.50,6.50,6.50,99.90,478797,57,20059,-67
2019-12-14 15:33:14,6.50,6.50,6.50,99.90,485564,57,20180,-67
2019-12-14 15:33:55,6.50,6.50,6.50,99.90,480195,56,20072,-67
2019-12-14 15:34:36,6.50,6.50,6.50,99.90,499803,56,20064,-66
2019-12-14 15:35:17,6.40,6.40,6.40,99.90,474647,57,20063,-66
2019-12-14 15:35:57,6.40,6.40,6.40,99.90,459514,56,20345,-66
2019-12-14 15:36:38,6.40,6.40,6.40,99.90,455719,58,20414,-66
2019-12-14 15:37:20,6.40,6.40,6.40,99.90,479486,57,20104,-66
2019-12-14 15:38:00,6.40,6.40,6.40,99.90,455765,57,20405,-67
2019-12-14 15:38:41,6.40,6.40,6.40,99.90,455752,57,20075,-66
2019-12-14 15:39:22,6.30,6.30,6.30,99.90,455718,57,20063,-65
2019-12-14 15:40:03,6.30,6.30,6.30,99.90,473517,56,20302,-65
2019-12-14 15:40:44,6.40,6.40,6.40,99.90,500315,56,20063,-67
2019-12-14 15:41:26,6.30,6.30,6.30,99.90,498435,57,20087,-66
2019-12-14 15:42:06,6.30,6.30,6.30,99.90,455729,58,20057,-67
2019-12-14 15:42:46,6.30,6.30,6.30,99.90,478504,56,20306,-65
2019-12-14 15:43:26,6.30,6.30,6.30,99.90,455792,58,20071,-66
2019-12-14 15:44:06,6.30,6.30,6.30,99.90,455595,58,20068,-67
2019-12-14 15:44:47,6.30,6.30,6.30,99.90,496642,57,20060,-67
2019-12-14 15:45:28,6.30,6.30,6.30,99.90,455795,57,20067,-66
2019-12-14 15:46:09,6.20,6.20,6.20,99.90,480820,56,20060,-66
2019-12-14 15:46:50,6.20,6.20,6.20,99.90,460007,56,20297,-65
2019-12-14 15:47:31,6.20,6.20,6.20,99.90,461820,57,20068,-65
2019-12-14 15:48:12,6.20,6.20,6.20,99.90,475488,57,20112,-67
2019-12-14 15:48:54,6.20,6.20,6.20,99.90,488595,57,20193,-65
2019-12-14 15:49:34,6.20,6.20,6.20,99.90,455801,57,20072,-66
2019-12-14 15:50:15,6.20,6.20,6.20,99.90,455773,57,20116,-66
2019-12-14 15:50:55,6.20,6.20,6.20,99.90,458849,56,20063,-65
2019-12-14 15:51:36,6.10,6.10,6.10,99.90,500227,56,20108,-66
2019-12-14 15:52:18,6.10,6.10,6.10,99.90,497267,57,20132,-66
2019-12-14 15:52:58,6.10,6.10,6.10,99.90,500116,57,20072,-66
2019-12-14 15:53:39,6.10,6.10,6.10,99.90,494449,57,20076,-67
2019-12-14 15:54:20,6.20,6.20,6.20,99.90,455695,61,20076,-66
2019-12-14 15:55:01,6.10,6.10,6.10,99.90,455596,61,20148,-65
2019-12-14 15:55:41,6.20,6.20,6.20,99.90,455769,57,20059,-66
2019-12-14 15:56:22,6.10,6.10,6.10,99.90,455627,61,20079,-68
2019-12-14 15:57:03,6.10,6.10,6.10,99.90,455612,58,20080,-65
2019-12-14 15:57:44,6.20,6.20,6.20,99.90,472158,57,20095,-66
2019-12-14 15:58:25,6.20,6.20,6.20,99.90,467978,57,20107,-66
2019-12-14 15:59:06,6.20,6.20,6.20,99.90,497803,56,20314,-65
2019-12-14 15:59:47,6.20,6.20,6.20,99.90,500225,57,20164,-67
2019-12-14 16:00:27,6.20,6.20,6.20,99.90,456908,56,20064,-65
2019-12-14 16:01:08,6.20,6.20,6.20,99.90,477574,57,20111,-65
2019-12-14 16:01:49,6.20,6.20,6.20,99.90,455803,57,20072,-66
2019-12-14 16:02:33,6.20,6.20,6.20,99.90,457617,57,20120,-66
2019-12-14 16:03:13,6.20,6.20,6.20,99.90,471908,57,20132,-66
2019-12-14 16:03:54,6.20,6.20,6.20,99.90,472150,57,20302,-66
2019-12-14 16:04:35,6.20,6.20,6.20,99.90,463699,57,20071,-65
2019-12-14 16:05:15,6.20,6.20,6.20,99.90,455593,57,20098,-66
2019-12-14 16:05:56,6.20,6.20,6.20,99.90,500212,57,20120,-66
2019-12-14 16:06:36,6.20,6.20,6.20,99.90,500226,57,20067,-66
2019-12-14 16:07:18,6.20,6.20,6.20,99.90,455591,61,20075,-65
2019-12-14 16:07:59,6.20,6.20,6.20,99.90,500193,57,20306,-66
2019-12-14 16:08:40,6.30,6.30,6.30,99.90,500261,57,20072,-66
2019-12-14 16:09:20,6.20,6.20,6.20,99.90,469752,57,20103,-66
2019-12-14 16:10:02,6.20,6.20,6.20,99.90,455788,57,20072,-65
2019-12-14 16:10:42,6.30,6.30,6.30,99.90,455734,61,20064,-65
2019-12-14 16:11:23,6.30,6.30,6.30,99.90,488458,57,20116,-66
2019-12-14 16:12:05,6.30,6.30,6.30,99.90,500157,57,20108,-66
2019-12-14 16:12:46,6.30,6.30,6.30,99.90,500146,57,20112,-65
2019-12-14 16:13:28,6.30,6.30,6.30,99.90,500165,57,20222,-66
2019-12-14 16:14:09,6.30,6.30,6.30,99.90,489345,56,20166,-66
2019-12-14 16:14:49,6.30,6.30,6.30,99.90,468978,56,20079,-65
2019-12-14 16:15:30,6.30,6.30,6.30,99.90,500126,57,20325,-65
2019-12-14 16:16:10,6.30,6.30,6.30,99.90,500202,57,20148,-67
2019-12-14 16:16:51,6.30,6.30,6.30,99.90,490711,56,20313,-65
2019-12-14 16:17:32,6.30,6.30,6.30,99.90,455916,58,20179,-65
2019-12-14 16:18:12,6.20,6.20,6.20,99.90,474334,57,20112,-66
2019-12-14 16:18:54,6.20,6.20,6.20,99.90,488306,56,20107,-65
2019-12-14 16:19:34,6.20,6.20,6.20,99.90,455661,59,20314,-66
2019-12-14 16:20:15,6.20,6.20,6.20,99.90,455649,61,20115,-66
2019-12-14 16:20:56,6.20,6.20,6.20,99.90,489096,56,20063,-65
2019-12-14 16:21:37,6.20,6.20,6.20,99.90,455899,57,20107,-66
2019-12-14 16:22:18,6.30,6.30,6.30,99.90,500190,57,20097,-66
2019-12-14 16:22:59,6.30,6.30,6.30,99.90,500247,57,20052,-65
2019-12-14 16:23:40,6.30,6.30,6.30,99.90,455800,57,20127,-65
2019-12-14 16:24:20,6.30,6.30,6.30,99.90,455798,57,20076,-66
2019-12-14 16:25:00,6.30,6.30,6.30,99.90,476316,57,20115,-65
2019-12-14 16:25:41,6.30,6.30,6.30,99.90,500236,57,20108,-65
2019-12-14 16:26:21,6.30,6.30,6.30,99.90,500152,56,20048,-65
2019-12-14 16:27:02,6.20,6.20,6.20,99.90,490229,57,20123,-66
2019-12-14 16:27:43,6.20,6.20,6.20,99.90,500222,57,20068,-65
2019-12-14 16:28:24,6.20,6.20,6.20,99.90,469544,57,20120,-67
2019-12-14 16:29:05,6.20,6.20,6.20,99.90,455599,58,20087,-65
2019-12-14 16:29:46,6.20,6.20,6.20,99.90,469091,56,20151,-66
2019-12-14 16:30:27,6.20,6.20,6.20,99.90,500165,57,20056,-66
2019-12-14 16:31:08,6.10,6.10,6.10,99.90,465443,57,20135,-65
2019-12-14 16:31:50,6.10,6.10,6.10,99.90,479781,57,20301,-67
2019-12-14 16:32:31,6.10,6.10,6.10,99.90,466785,56,20181,-65
2019-12-14 16:33:11,6.20,6.20,6.20,99.90,455722,57,20056,-66
2019-12-14 16:33:52,6.20,6.20,6.20,99.90,500215,56,20056,-67
2019-12-14 16:34:32,6.20,6.20,6.20,99.90,487192,56,20060,-66
2019-12-14 16:35:13,6.20,6.20,6.20,99.90,466019,57,20127,-66
2019-12-14 16:35:54,6.20,6.20,6.20,99.90,487080,57,20048,-65
2019-12-14 16:36:35,6.10,6.10,6.10,99.90,455691,61,20056,-66
2019-12-14 16:37:17,6.10,6.10,6.10,99.90,461693,57,20139,-66
2019-12-14 16:37:58,6.10,6.10,6.10,99.90,480859,57,20116,-66
2019-12-14 16:38:39,6.10,6.10,6.10,99.90,455689,61,20121,-66
2019-12-14 16:39:21,6.10,6.10,6.10,99.90,455780,57,20150,-66
2019-12-14 16:40:03,6.10,6.10,6.10,99.90,482450,56,20282,-65
2019-12-14 16:40:43,6.10,6.10,6.10,99.90,455703,61,20149,-65
2019-12-14 16:41:24,6.10,6.10,6.10,99.90,481665,56,20072,-65
2019-12-14 16:42:04,6.10,6.10,6.10,99.90,461374,56,20378,-65
2019-12-14 16:42:44,6.20,6.20,6.20,99.90,495247,57,20147,-66
2019-12-14 16:43:25,6.10,6.10,6.10,99.90,485366,57,20079,-67
2019-12-14 16:44:06,6.10,6.10,6.10,99.90,482391,56,20063,-66
2019-12-14 16:44:47,6.20,6.20,6.20,99.90,486495,56,20120,-65
2019-12-14 16:45:28,6.20,6.20,6.20,99.90,481967,57,20068,-66
2019-12-14 16:46:09,6.20,6.20,6.20,99.90,474559,57,20116,-65
2019-12-14 16:46:50,6.20,6.20,6.20,99.90,481079,57,20072,-64
2019-12-14 16:47:31,6.30,6.30,6.30,99.90,474630,56,20322,-65
2019-12-14 16:48:11,6.30,6.30,6.30,99.90,461937,57,20076,-65
2019-12-14 16:48:53,6.30,6.30,6.30,99.90,455713,58,20104,-67
2019-12-14 16:49:33,6.30,6.30,6.30,99.90,500144,56,20076,-66
2019-12-14 16:50:14,6.30,6.30,6.30,99.90,455712,57,20120,-65
2019-12-14 16:50:55,6.30,6.30,6.30,99.90,492606,57,20075,-65
2019-12-14 16:51:36,6.30,6.30,6.30,99.90,459423,56,20079,-65
2019-12-14 16:52:17,6.30,6.30,6.30,99.90,455728,58,20068,-66
2019-12-14 16:52:58,6.40,6.40,6.40,99.90,474282,57,20294,-64
2019-12-14 16:53:38,6.40,6.40,6.40,99.90,479355,57,20079,-65
2019-12-14 16:54:19,6.40,6.40,6.40,99.90,494222,57,20072,-66
2019-12-14 16:55:01,6.50,6.50,6.50,99.90,500121,57,20108,-65
2019-12-14 16:55:41,6.50,6.50,6.50,99.90,458028,56,20080,-65
2019-12-14 16:56:21,6.50,6.50,6.50,99.90,475695,57,20084,-65
2019-12-14 16:57:03,6.50,6.50,6.50,99.90,474719,57,20301,-65
2019-12-14 16:57:44,6.50,6.50,6.50,99.90,478026,57,20370,-64
2019-12-14 16:58:25,6.50,6.50,6.50,99.90,457170,57,20084,-67
2019-12-14 16:59:06,6.50,6.50,6.50,99.90,483755,57,20072,-65
2019-12-14 16:59:47,6.60,6.60,6.60,99.90,482836,57,20067,-65
2019-12-14 17:00:28,6.60,6.60,6.60,99.90,476421,57,20076,-66
2019-12-14 17:01:08,6.60,6.60,6.60,99.90,455695,57,20079,-64
2019-12-14 17:01:49,6.60,6.60,6.60,99.90,476481,56,20072,-65
2019-12-14 17:02:31,6.60,6.60,6.60,99.90,455639,61,20335,-66
2019-12-14 17:03:11,6.60,6.60,6.60,99.90,460239,57,20068,-66
2019-12-14 17:03:52,6.70,6.70,6.70,99.90,496098,56,20116,-66
2019-12-14 17:04:33,6.70,6.70,6.70,99.90,475383,56,20381,-65
2019-12-14 17:05:14,6.70,6.70,6.70,99.90,455592,58,20131,-65
2019-12-14 17:05:58,6.70,6.70,6.70,99.90,500192,57,20645,-65
2019-12-14 17:06:38,6.70,6.70,6.70,99.90,455718,59,20056,-66
2019-12-14 17:07:18,6.70,6.70,6.70,99.90,479978,57,20370,-65
2019-12-14 17:07:59,6.70,6.70,6.70,99.90,492663,57,20111,-65
2019-12-14 17:08:40,6.80,6.80,6.80,99.90,472377,56,20052,-64
2019-12-14 17:09:23,6.80,6.80,6.80,99.90,491721,56,20387,-66
2019-12-14 17:10:05,6.80,6.80,6.80,99.90,500234,57,20180,-65
2019-12-14 17:10:46,6.90,6.90,6.90,99.90,486985,57,20294,-65
2019-12-14 17:11:35,6.90,6.90,6.90,99.90,500162,57,20071,-66
2019-12-14 17:12:19,6.90,6.90,6.90,99.90,458307,57,20072,-66
2019-12-14 17:13:00,6.90,6.90,6.90,99.90,492247,57,20306,-64
2019-12-14 17:13:40,7.00,7.00,7.00,99.90,455663,61,20119,-65
2019-12-14 17:14:21,7.00,7.00,7.00,99.90,500255,57,20076,-65
2019-12-14 17:15:02,7.00,7.00,7.00,99.90,455614,57,20393,-65
2019-12-14 17:15:44,7.00,7.00,7.00,99.90,455853,57,20370,-67
2019-12-14 17:16:37,7.00,7.00,7.00,99.90,500233,57,20076,-66
2019-12-14 17:17:27,6.90,6.90,6.90,99.90,458966,57,20183,-65
2019-12-14 17:18:18,7.00,7.00,7.00,99.90,470052,57,20080,-65
2019-12-14 17:19:09,7.00,7.00,7.00,99.90,476187,57,20121,-64
2019-12-14 17:19:49,7.00,7.00,7.00,99.90,486524,57,20081,-64
2019-12-14 17:20:30,7.00,7.00,7.00,99.90,455677,57,20120,-65
2019-12-14 17:21:10,7.10,7.10,7.10,99.90,459376,57,20116,-65
2019-12-14 17:21:51,7.10,7.10,7.10,99.90,484702,57,20092,-65
2019-12-14 17:22:32,7.10,7.10,7.10,99.90,455676,58,20076,-65
2019-12-14 17:23:13,7.10,7.10,7.10,99.90,457184,57,20152,-65
2019-12-14 17:23:53,7.10,7.10,7.10,99.90,455681,57,20366,-66
2019-12-14 17:24:34,7.10,7.10,7.10,99.90,487512,56,20298,-65
2019-12-14 17:25:16,7.20,7.20,7.20,99.90,484702,57,20088,-64
2019-12-14 17:25:56,7.20,7.20,7.20,99.90,485774,57,20325,-64
2019-12-14 17:26:37,7.20,7.20,7.20,99.90,500173,57,20048,-65
2019-12-14 17:27:19,7.20,7.20,7.20,99.90,500146,57,20076,-66
2019-12-14 17:27:59,7.20,7.20,7.20,99.90,485127,56,20309,-66
2019-12-14 17:28:40,7.20,7.20,7.20,99.90,469606,57,20083,-64
2019-12-14 17:29:20,7.20,7.20,7.20,99.90,455639,61,20337,-66
2019-12-14 17:30:00,7.30,7.30,7.30,99.90,500180,57,20064,-66
2019-12-14 17:30:41,7.30,7.30,7.30,99.90,500216,56,20076,-66
2019-12-14 17:31:22,7.30,7.30,7.30,99.90,466929,56,20139,-66
2019-12-14 17:32:05,7.40,7.40,7.40,99.90,486163,56,20071,-65
2019-12-14 17:32:45,7.40,7.40,7.40,99.90,455535,58,20075,-65
2019-12-14 17:33:26,7.40,7.40,7.40,99.90,455655,61,20165,-65
2019-12-14 17:34:06,7.40,7.40,7.40,99.90,497927,57,20115,-65
2019-12-14 17:34:47,7.50,7.50,7.50,99.90,500183,56,20048,-64
2019-12-14 17:35:29,7.50,7.50,7.50,99.90,495958,56,20064,-65
2019-12-14 17:36:09,7.50,7.50,7.50,99.90,455674,57,20068,-65
2019-12-14 17:36:49,7.50,7.50,7.50,99.90,492945,56,20890,-66
2019-12-14 17:37:31,7.50,7.50,7.50,99.90,484931,56,20119,-66
2019-12-14 17:38:11,7.60,7.60,7.60,99.90,463987,56,20071,-65
2019-12-14 17:38:52,7.70,7.70,7.70,99.90,475273,57,20076,-65
2019-12-14 17:39:34,7.70,7.70,7.70,99.90,455739,58,20302,-66
2019-12-14 17:40:15,7.70,7.70,7.70,99.90,455677,59,20346,-65
2019-12-14 17:40:56,7.70,7.70,7.70,99.90,462009,56,20059,-64
2019-12-14 17:41:36,7.70,7.70,7.70,99.90,455714,57,20075,-65
2019-12-14 17:42:16,7.80,7.80,7.80,99.90,462643,57,20116,-66
2019-12-14 17:42:57,7.70,7.70,7.70,99.90,482613,57,20071,-65
2019-12-14 17:43:38,7.80,7.80,7.80,99.90,464760,57,20124,-66
2019-12-14 17:44:19,7.80,7.80,7.80,99.90,483149,56,20076,-66
2019-12-14 17:45:00,7.80,7.80,7.80,99.90,485076,57,20098,-64
2019-12-14 17:45:42,7.80,7.80,7.80,99.90,455793,57,20294,-65
2019-12-14 17:46:23,7.80,7.80,7.80,99.90,455734,61,20068,-65
2019-12-14 17:47:04,7.90,7.90,7.90,99.90,455601,58,20060,-65
2019-12-14 17:47:45,7.90,7.90,7.90,99.90,471748,56,20068,-65
2019-12-14 17:48:25,7.90,7.90,7.90,99.90,479576,57,20064,-65
2019-12-14 17:49:06,7.90,7.90,7.90,99.90,500098,57,20076,-64
2019-12-14 17:49:47,7.90,7.90,7.90,99.90,480371,56,20059,-64
2019-12-14 17:50:28,8.00,8.00,8.00,99.90,459775,56,20350,-63
2019-12-14 17:51:08,8.00,8.00,8.00,99.90,479804,56,20076,-66
2019-12-14 17:51:48,8.00,8.00,8.00,99.90,480191,57,20093,-66
2019-12-14 17:52:29,8.00,8.00,8.00,99.90,481531,56,20072,-65
2019-12-14 17:53:10,8.00,8.00,8.00,99.90,455684,57,20083,-65
2019-12-14 17:53:51,8.10,8.10,8.10,99.90,476555,57,20076,-64
2019-12-14 17:54:32,8.20,8.20,8.20,99.90,455930,57,20059,-65
2019-12-14 17:55:13,8.20,8.20,8.20,99.90,473774,57,20048,-64
2019-12-14 17:55:54,8.20,8.20,8.20,99.90,500177,56,20044,-65
2019-12-14 17:56:34,8.20,8.20,8.20,99.90,455660,61,20318,-66
2019-12-14 17:57:15,8.20,8.20,8.20,99.90,455734,57,20362,-67
2019-12-14 17:57:55,8.20,8.20,8.20,99.90,480942,56,20354,-65
2019-12-14 17:58:36,8.20,8.20,8.20,99.90,455820,57,20104,-66
2019-12-14 17:59:17,8.20,8.20,8.20,99.90,461509,57,20092,-65
2019-12-14 17:59:59,8.20,8.20,8.20,99.90,457949,57,20120,-66
2019-12-14 18:00:40,8.20,8.20,8.20,99.90,455812,57,20153,-66
2019-12-14 18:01:21,8.20,8.20,8.20,99.90,499463,56,20097,-65
2019-12-14 18:02:01,8.20,8.20,8.20,99.90,455572,58,20079,-64
2019-12-14 18:02:43,8.20,8.20,8.20,99.90,455650,58,20083,-66
2019-12-14 18:03:23,8.20,8.20,8.20,99.90,478340,57,20084,-66
2019-12-14 18:04:04,8.30,8.30,8.30,99.90,455465,61,20084,-65
2019-12-14 18:04:44,8.20,8.20,8.20,99.90,471415,57,20072,-65
2019-12-14 18:05:26,8.20,8.20,8.20,99.90,455632,56,20179,-66
2019-12-14 18:06:08,8.20,8.20,8.20,99.90,478706,56,20144,-66
2019-12-14 18:06:49,8.30,8.30,8.30,99.90,477592,56,20357,-65
2019-12-14 18:07:31,8.30,8.30,8.30,99.90,455824,57,20083,-65
2019-12-14 18:08:13,8.30,8.30,8.30,99.90,475011,57,20283,-65
2019-12-14 18:08:54,8.30,8.30,8.30,99.90,494884,57,20131,-65
2019-12-14 18:09:35,8.30,8.30,8.30,99.90,500238,57,20124,-66
2019-12-14 18:10:16,8.20,8.20,8.20,99.90,492644,56,20989,-66
2019-12-14 18:10:57,8.30,8.30,8.30,99.90,500188,57,20314,-64
2019-12-14 18:11:38,8.30,8.30,8.30,99.90,500200,57,20156,-65
2019-12-14 18:12:19,8.30,8.30,8.30,99.90,455666,61,20358,-65
2019-12-14 18:12:59,8.30,8.30,8.30,99.90,470056,57,20433,-65
2019-12-14 18:13:39,8.30,8.30,8.30,99.90,455836,57,20128,-66
2019-12-14 18:14:19,8.30,8.30,8.30,99.90,500273,56,20075,-66
2019-12-14 18:15:00,8.30,8.30,8.30,99.90,455747,57,20068,-63
2019-12-14 18:15:41,8.30,8.30,8.30,99.90,472060,57,20068,-65
2019-12-14 18:16:22,8.30,8.30,8.30,99.90,475140,57,20067,-65
2019-12-14 18:17:03,8.30,8.30,8.30,99.90,455660,57,20124,-65
2019-12-14 18:17:44,8.30,8.30,8.30,99.90,472469,57,20052,-65
2019-12-14 18:18:25,8.40,8.40,8.40,99.90,500196,57,20052,-66
2019-12-14 18:19:06,8.40,8.40,8.40,99.90,468925,57,20124,-65
2019-12-14 18:19:46,8.30,8.30,8.30,99.90,471021,56,20060,-66
2019-12-14 18:20:26,8.30,8.30,8.30,99.90,483204,57,20127,-66
2019-12-14 18:21:07,8.30,8.30,8.30,99.90,472144,57,20076,-65
2019-12-14 18:21:50,8.30,8.30,8.30,99.90,500275,56,20101,-65
2019-12-14 18:22:30,8.30,8.30,8.30,99.90,455820,57,20158,-65
2019-12-14 18:23:11,8.30,8.30,8.30,99.90,489978,57,20056,-65
2019-12-14 18:23:52,8.30,8.30,8.30,99.90,455781,57,20152,-66
2019-12-14 18:24:33,8.40,8.40,8.40,99.90,490363,57,20072,-66
2019-12-14 18:25:14,8.40,8.40,8.40,99.90,474641,57,20119,-65
2019-12-14 18:25:56,8.40,8.40,8.40,99.90,455756,57,20067,-66
2019-12-14 18:26:37,8.40,8.40,8.40,99.90,466922,56,20068,-66
2019-12-14 18:27:18,8.40,8.40,8.40,99.90,458718,57,20056,-65
2019-12-14 18:27:59,8.40,8.40,8.40,99.90,500309,56,20334,-66
2019-12-14 18:28:39,8.40,8.40,8.40,99.90,491945,57,20307,-65
2019-12-14 18:29:19,8.40,8.40,8.40,99.90,500191,56,20099,-66
2019-12-14 18:30:00,8.30,8.30,8.30,99.90,500202,57,20169,-65
2019-12-14 18:30:41,8.30,8.30,8.30,99.90,473699,57,20052,-65
2019-12-14 18:31:22,8.30,8.30,8.30,99.90,487754,56,20098,-65
2019-12-14 18:32:05,8.30,8.30,8.30,99.90,500292,57,20314,-65
2019-12-14 18:32:45,8.40,8.40,8.40,99.90,455611,61,20116,-64
2019-12-14 18:33:26,8.30,8.30,8.30,99.90,455634,61,20076,-66
2019-12-14 18:34:07,8.40,8.40,8.40,99.90,500140,56,20055,-65
2019-12-14 18:34:48,8.40,8.40,8.40,99.90,455859,57,20306,-65
2019-12-14 18:35:28,8.40,8.40,8.40,99.90,483817,56,20140,-65
2019-12-14 18:36:09,8.40,8.40,8.40,99.90,465019,57,20123,-66
2019-12-14 18:36:49,8.40,8.40,8.40,99.90,479378,57,20088,-67
2019-12-14 18:37:30,8.40,8.40,8.40,99.90,500219,56,20107,-65
2019-12-14 18:38:10,8.40,8.40,8.40,99.90,455800,57,20067,-68
2019-12-14 18:38:51,8.30,8.30,8.30,99.90,465679,57,20056,-65
2019-12-14 18:39:32,8.30,8.30,8.30,99.90,455660,56,20072,-66
2019-12-14 18:40:13,8.30,8.30,8.30,99.90,455728,58,20159,-66
2019-12-14 18:40:54,8.30,8.30,8.30,99.90,472656,57,20072,-66
2019-12-14 18:41:35,8.30,8.30,8.30,99.90,500211,56,20156,-66
2019-12-14 18:42:16,8.30,8.30,8.30,99.90,484254,57,20285,-66
2019-12-14 18:42:57,8.30,8.30,8.30,99.90,464201,56,20352,-65
2019-12-14 18:43:38,8.30,8.30,8.30,99.90,482208,57,20302,-65
2019-12-14 18:44:19,8.30,8.30,8.30,99.90,463935,56,20109,-66
2019-12-14 18:44:59,8.30,8.30,8.30,99.90,486070,56,20354,-65
2019-12-14 18:45:41,8.30,8.30,8.30,99.90,500273,57,20052,-66
2019-12-14 18:46:21,8.30,8.30,8.30,99.90,500241,56,20079,-66
2019-12-14 18:47:02,8.30,8.30,8.30,99.90,481380,57,20060,-65
2019-12-14 18:47:43,8.20,8.20,8.20,99.90,473829,57,20071,-65
2019-12-14 18:48:24,8.20,8.20,8.20,99.90,462540,56,20290,-67
2019-12-14 18:49:05,8.20,8.20,8.20,99.90,470961,57,20152,-64
2019-12-14 18:49:45,8.20,8.20,8.20,99.90,455799,57,20128,-65
2019-12-14 18:50:26,8.20,8.20,8.20,99.90,455696,57,20128,-64
2019-12-14 18:51:07,8.20,8.20,8.20,99.90,482250,57,20089,-65
2019-12-14 18:51:48,8.20,8.20,8.20,99.90,455682,61,20189,-66
2019-12-14 18:52:28,8.30,8.30,8.30,99.90,461787,57,20314,-66
2019-12-14 18:53:09,8.30,8.30,8.30,99.90,470277,57,20071,-65
2019-12-14 18:53:50,8.40,8.40,8.40,99.90,455695,61,20060,-67
2019-12-14 18:54:30,8.40,8.40,8.40,99.90,475680,57,20151,-66
2019-12-14 18:55:11,8.40,8.40,8.40,99.90,455753,57,20076,-65
2019-12-14 18:55:52,8.40,8.40,8.40,99.90,482895,57,20125,-66
2019-12-14 18:56:33,8.40,8.40,8.40,99.90,488573,56,20120,-66
2019-12-14 18:57:14,8.40,8.40,8.40,99.90,456480,57,20131,-65
2019-12-14 18:57:55,8.40,8.40,8.40,99.90,455598,58,20341,-65
2019-12-14 18:58:36,8.40,8.40,8.40,99.90,481839,57,20108,-65
2019-12-14 18:59:17,8.40,8.40,8.40,99.90,461215,56,20059,-65
2019-12-14 18:59:57,8.50,8.50,8.50,99.90,467835,57,20076,-65
2019-12-14 19:00:38,8.50,8.50,8.50,99.90,455746,57,20068,-65
2019-12-14 19:01:21,8.50,8.50,8.50,99.90,469298,57,20151,-66
2019-12-14 19:02:01,8.50,8.50,8.50,99.90,458577,57,20071,-66
2019-12-14 19:02:42,8.50,8.50,8.50,99.90,455733,61,20358,-66
2019-12-14 19:03:22,8.50,8.50,8.50,99.90,458848,57,20116,-66
2019-12-14 19:04:03,8.40,8.40,8.40,99.90,455689,59,20179,-66
2019-12-14 19:04:44,8.40,8.40,8.40,99.90,500224,57,20072,-66
2019-12-14 19:05:25,8.40,8.40,8.40,99.90,471102,57,20107,-65
2019-12-14 19:06:06,8.40,8.40,8.40,99.90,500188,56,20297,-65
2019-12-14 19:06:46,8.40,8.40,8.40,99.90,498090,56,20076,-65
2019-12-14 19:07:27,8.40,8.40,8.40,99.90,455572,61,20080,-65
2019-12-14 19:08:08,8.50,8.50,8.50,99.90,479703,56,20124,-66
2019-12-14 19:08:49,8.40,8.40,8.40,99.90,455649,59,20128,-65
2019-12-14 19:09:30,8.40,8.40,8.40,99.90,463843,57,20076,-67
2019-12-14 19:10:10,8.40,8.40,8.40,99.90,486963,57,20060,-65
2019-12-14 19:10:52,8.40,8.40,8.40,99.90,479251,57,20056,-65
2019-12-14 19:11:32,8.40,8.40,8.40,99.90,500152,57,20071,-66
2019-12-14 19:12:13,8.50,8.50,8.50,99.90,455722,61,20306,-66
2019-12-14 19:12:54,8.60,8.60,8.60,99.90,486739,56,20124,-65
2019-12-14 19:13:35,8.60,8.60,8.60,99.90,477743,56,20056,-66
2019-12-14 19:14:15,8.60,8.60,8.60,99.90,457727,56,20063,-65
2019-12-14 19:14:57,8.70,8.70,8.70,99.90,478937,57,20119,-65
2019-12-14 19:15:38,8.70,8.70,8.70,99.90,455679,57,20075,-65
2019-12-14 19:16:18,8.60,8.60,8.60,99.90,455690,61,20059,-66
2019-12-14 19:17:00,8.60,8.60,8.60,99.90,457012,56,20080,-65
2019-12-14 19:17:40,8.60,8.60,8.60,99.90,455625,58,20068,-65
2019-12-14 19:18:21,8.70,8.70,8.70,99.90,455676,57,20123,-65
2019-12-14 19:19:02,8.70,8.70,8.70,99.90,461302,57,20140,-65
2019-12-14 19:19:43,8.70,8.70,8.70,99.90,455737,58,20120,-66
2019-12-14 19:20:23,8.70,8.70,8.70,99.90,473304,57,20092,-66
2019-12-14 19:21:04,8.80,8.80,8.80,99.90,455555,58,20064,-65
2019-12-14 19:21:44,8.70,8.70,8.70,99.90,471492,57,20338,-65
2019-12-14 19:22:25,8.70,8.70,8.70,99.90,455736,57,20068,-66
2019-12-14 19:23:06,8.70,8.70,8.70,99.90,499125,56,20318,-64
2019-12-14 19:23:47,8.70,8.70,8.70,99.90,455577,57,20060,-65
2019-12-14 19:24:27,8.70,8.70,8.70,99.90,496771,57,20120,-66
2019-12-14 19:25:08,8.70,8.70,8.70,99.90,495147,57,20120,-66
2019-12-14 19:25:49,8.70,8.70,8.70,99.90,455684,58,20132,-66
2019-12-14 19:26:30,8.70,8.70,8.70,99.90,455633,61,20119,-66
2019-12-14 19:27:11,8.70,8.70,8.70,99.90,469718,57,20442,-65
2019-12-14 19:27:51,8.60,8.60,8.60,99.90,490823,56,20071,-64
2019-12-14 19:28:34,8.60,8.60,8.60,99.90,455689,61,20131,-66
2019-12-14 19:29:14,8.60,8.60,8.60,99.90,500076,56,20163,-65
2019-12-14 19:29:55,8.60,8.60,8.60,99.90,455633,58,20084,-67
2019-12-14 19:30:37,8.60,8.60,8.60,99.90,455718,61,20076,-65
2019-12-14 19:31:17,8.60,8.60,8.60,99.90,500147,56,20068,-67
2019-12-14 19:31:58,8.60,8.60,8.60,99.90,455692,61,20072,-66
2019-12-14 19:32:39,8.60,8.60,8.60,99.90,495405,57,20084,-66
2019-12-14 19:33:19,8.70,8.70,8.70,99.90,455616,58,20104,-66
2019-12-14 19:34:00,8.70,8.70,8.70,99.90,455589,61,20362,-65
2019-12-14 19:34:41,8.70,8.70,8.70,99.90,455760,57,20120,-66
2019-12-14 19:35:21,8.60,8.60,8.60,99.90,455721,58,20075,-66
2019-12-14 19:36:01,8.60,8.60,8.60,99.90,487166,57,20136,-65
2019-12-14 19:36:42,8.60,8.60,8.60,99.90,476877,56,20135,-66
2019-12-14 19:37:23,8.70,8.70,8.70,99.90,456306,56,20072,-66
2019-12-14 19:38:04,8.60,8.60,8.60,99.90,455638,61,20063,-65
2019-12-14 19:38:44,8.60,8.60,8.60,99.90,500152,56,20068,-64
2019-12-14 19:39:25,8.60,8.60,8.60,99.90,468664,57,20180,-66
2019-12-14 19:40:05,8.60,8.60,8.60,99.90,497254,57,20064,-66
2019-12-14 19:40:46,8.60,8.60,8.60,99.90,483031,57,20132,-64
2019-12-14 19:41:27,8.60,8.60,8.60,99.90,455822,57,20080,-65
2019-12-14 19:42:07,8.60,8.60,8.60,99.90,455821,57,20083,-66
2019-12-14 19:42:50,8.60,8.60,8.60,99.90,479421,57,20125,-65
2019-12-14 19:43:31,8.60,8.60,8.60,99.90,455724,57,20071,-66
2019-12-14 19:44:12,8.60,8.60,8.60,99.90,456866,57,20136,-66
2019-12-14 19:44:53,8.60,8.60,8.60,99.90,473740,56,20239,-65
2019-12-14 19:45:34,8.70,8.70,8.70,99.90,500209,57,20068,-66
2019-12-14 19:46:14,8.70,8.70,8.70,99.90,455693,61,20132,-67
2019-12-14 19:46:54,8.70,8.70,8.70,99.90,471267,57,20072,-65
2019-12-14 19:47:34,8.70,8.70,8.70,99.90,475589,57,20115,-65
2019-12-14 19:48:15,8.70,8.70,8.70,99.90,470650,56,20139,-67
2019-12-14 19:48:56,8.70,8.70,8.70,99.90,455641,57,20104,-65
2019-12-14 19:49:37,8.70,8.70,8.70,99.90,455684,58,20079,-65
2019-12-14 19:50:18,8.70,8.70,8.70,99.90,500237,57,20060,-66
2019-12-14 19:51:00,8.80,8.80,8.80,99.90,479022,57,20088,-65
2019-12-14 19:51:41,8.80,8.80,8.80,99.90,473849,56,20293,-65
2019-12-14 19:52:21,8.70,8.70,8.70,99.90,455730,61,20056,-66
2019-12-14 19:53:01,8.80,8.80,8.80,99.90,466982,57,20107,-66
2019-12-14 19:53:42,8.80,8.80,8.80,99.90,455662,61,20116,-67
2019-12-14 19:54:24,8.70,8.70,8.70,99.90,455816,58,20076,-66
2019-12-14 19:55:05,8.70,8.70,8.70,99.90,471760,57,20115,-65
2019-12-14 19:55:45,8.70,8.70,8.70,99.90,500140,57,20067,-66
2019-12-14 19:56:26,8.70,8.70,8.70,99.90,484830,57,20306,-66
2019-12-14 19:57:07,8.60,8.60,8.60,99.90,455517,61,20104,-65
2019-12-14 19:57:47,8.60,8.60,8.60,99.90,485059,57,20116,-65
2019-12-14 19:58:28,8.60,8.60,8.60,99.90,473738,57,20120,-64
2019-12-14 19:59:09,8.60,8.60,8.60,99.90,486638,57,20134,-66
2019-12-14 19:59:50,8.60,8.60,8.60,99.90,456101,57,20342,-67
2019-12-14 20:00:30,8.70,8.70,8.70,99.90,500245,57,20302,-66
2019-12-14 20:01:10,8.70,8.70,8.70,99.90,474726,57,20196,-65
2019-12-14 20:01:51,8.70,8.70,8.70,99.90,495198,56,20060,-66
2019-12-14 20:02:32,8.70,8.70,8.70,99.90,490454,56,20123,-65
2019-12-14 20:03:13,8.70,8.70,8.70,99.90,455602,57,20064,-66
2019-12-14 20:03:54,8.70,8.70,8.70,99.90,472785,57,20051,-66
2019-12-14 20:04:35,8.70,8.70,8.70,99.90,455827,57,20111,-66
2019-12-14 20:05:15,8.70,8.70,8.70,99.90,455789,57,20067,-66
2019-12-14 20:05:57,8.70,8.70,8.70,99.90,485152,57,20129,-67
2019-12-14 20:06:37,8.70,8.70,8.70,99.90,483620,57,20076,-65
2019-12-14 20:07:17,8.60,8.60,8.60,99.90,480906,57,20052,-67
2019-12-14 20:07:59,8.60,8.60,8.60,99.90,469586,57,20162,-66
2019-12-14 20:08:40,8.60,8.60,8.60,99.90,455821,57,20314,-67
2019-12-14 20:09:21,8.60,8.60,8.60,99.90,455632,57,20096,-66
2019-12-14 20:10:01,8.50,8.50,8.50,99.90,491289,57,20083,-68
2019-12-14 20:10:42,8.50,8.50,8.50,99.90,500194,56,20287,-65
2019-12-14 20:11:24,8.60,8.60,8.60,99.90,488352,57,20123,-66
2019-12-14 20:12:04,8.60,8.60,8.60,99.90,471801,57,20116,-67
2019-12-14 20:12:44,8.60,8.60,8.60,99.90,486891,57,20048,-66
2019-12-14 20:13:26,8.70,8.70,8.70,99.90,455790,57,20084,-66
2019-12-14 20:14:07,8.70,8.70,8.70,99.90,455750,57,20076,-65
2019-12-14 20:14:48,8.70,8.70,8.70,99.90,500182,57,20076,-67
2019-12-14 20:15:29,8.70,8.70,8.70,99.90,480838,57,20120,-66
2019-12-14 20:16:10,8.70,8.70,8.70,99.90,500253,57,20072,-66
2019-12-14 20:16:51,8.60,8.60,8.60,99.90,467133,57,20113,-63
2019-12-14 20:17:31,8.60,8.60,8.60,99.90,470418,57,20119,-66
2019-12-14 20:18:12,8.60,8.60,8.60,99.90,500219,56,20099,-66
2019-12-14 20:18:53,8.70,8.70,8.70,99.90,455716,57,20127,-67
2019-12-14 20:19:34,8.70,8.70,8.70,99.90,455684,57,20107,-65
2019-12-14 20:20:16,8.60,8.60,8.60,99.90,500245,56,20422,-66
2019-12-14 20:20:56,8.60,8.60,8.60,99.90,488848,57,20044,-65
2019-12-14 20:21:37,8.60,8.60,8.60,99.90,500218,57,20170,-65
2019-12-14 20:22:17,8.60,8.60,8.60,99.90,500229,57,20071,-67
2019-12-14 20:22:58,8.60,8.60,8.60,99.90,455731,57,20167,-66
2019-12-14 20:23:39,8.60,8.60,8.60,99.90,479665,57,20378,-66
2019-12-14 20:24:31,8.60,8.60,8.60,99.90,455759,59,20068,-66
2019-12-14 20:25:12,8.60,8.60,8.60,99.90,468694,57,20065,-66
2019-12-14 20:25:53,8.50,8.50,8.50,99.90,500633,55,20053,-65
2019-12-14 20:26:33,8.50,8.50,8.50,99.90,470090,57,20073,-65
2019-12-14 20:27:14,8.40,8.40,8.40,99.90,478886,55,20312,-66
2019-12-14 20:27:56,8.40,8.40,8.40,99.90,517614,54,20057,-68
2019-12-14 20:28:37,8.40,8.40,8.40,99.90,516604,54,20073,-65
2019-12-14 20:29:17,8.40,8.40,8.40,99.90,476882,54,20133,-66
2019-12-14 20:29:58,8.40,8.40,8.40,99.90,497383,55,20113,-66
2019-12-14 20:30:39,8.40,8.40,8.40,99.90,470248,56,20093,-67
2019-12-14 20:31:20,8.40,8.40,8.40,99.90,499645,54,20077,-66
2019-12-14 20:32:01,8.40,8.40,8.40,99.90,470084,59,20117,-66
2019-12-14 20:32:41,8.40,8.40,8.40,99.90,470046,59,20117,-65
2019-12-14 20:33:22,8.40,8.40,8.40,99.90,470175,55,20069,-66
2019-12-14 20:34:03,8.40,8.40,8.40,99.90,498401,54,20108,-66
2019-12-14 20:34:44,8.40,8.40,8.40,99.90,503582,54,20273,-66
2019-12-14 20:35:25,8.40,8.40,8.40,99.90,477468,55,20145,-65
2019-12-14 20:36:06,8.40,8.40,8.40,99.90,501124,54,20062,-66
2019-12-14 20:36:46,8.40,8.40,8.40,99.90,482175,55,20073,-65
2019-12-14 20:37:27,8.40,8.40,8.40,99.90,470068,57,20057,-65
2019-12-14 20:38:07,8.40,8.40,8.40,99.90,470179,56,20129,-67
2019-12-14 20:38:48,8.40,8.40,8.40,99.90,517653,54,20066,-65
2019-12-14 20:39:29,8.40,8.40,8.40,99.90,479327,55,20066,-67
2019-12-14 20:40:11,8.30,8.30,8.30,99.90,508273,54,20064,-65
2019-12-14 20:40:52,8.40,8.40,8.40,99.90,514602,54,20299,-65
2019-12-14 20:41:33,8.30,8.30,8.30,99.90,505108,54,20065,-66
2019-12-14 20:42:13,8.30,8.30,8.30,99.90,470158,57,20070,-67
2019-12-14 20:42:53,8.30,8.30,8.30,99.90,475417,55,20073,-67
2019-12-14 20:43:33,8.30,8.30,8.30,99.90,470133,59,20073,-66
2019-12-14 20:44:13,8.30,8.30,8.30,99.90,485919,54,20073,-65
2019-12-14 20:44:54,8.30,8.30,8.30,99.90,500228,54,20069,-67
2019-12-14 20:45:35,8.30,8.30,8.30,99.90,478696,54,20057,-68
2019-12-14 20:46:15,8.30,8.30,8.30,99.90,470198,56,20347,-66
2019-12-14 20:46:55,8.30,8.30,8.30,99.90,479756,54,20081,-65
2019-12-14 20:47:36,8.30,8.30,8.30,99.90,470079,57,20126,-66
2019-12-14 20:48:17,8.30,8.30,8.30,99.90,480126,54,20062,-67
2019-12-14 20:48:58,8.20,8.20,8.20,99.90,470058,57,20065,-65
2019-12-14 20:49:39,8.20,8.20,8.20,99.90,470083,59,20094,-68
2019-12-14 20:50:19,8.20,8.20,8.20,99.90,517616,54,20113,-66
2019-12-14 20:50:59,8.20,8.20,8.20,99.90,480686,54,20363,-67
2019-12-14 20:51:40,8.20,8.20,8.20,99.90,517585,54,20130,-67
2019-12-14 20:52:21,8.20,8.20,8.20,99.90,470270,55,20073,-67
2019-12-14 20:53:04,8.20,8.20,8.20,99.90,469906,57,20065,-65
2019-12-14 20:53:45,8.20,8.20,8.20,99.90,488067,55,20113,-65
2019-12-14 20:54:25,8.20,8.20,8.20,99.90,498746,54,20311,-65
2019-12-14 20:55:06,8.20,8.20,8.20,99.90,469914,59,20085,-65
2019-12-14 20:55:47,8.20,8.20,8.20,99.90,498951,54,20049,-65
2019-12-14 20:56:28,8.20,8.20,8.20,99.90,514019,54,20363,-65
2019-12-14 20:57:08,8.20,8.20,8.20,99.90,496069,55,20090,-65
2019-12-14 20:57:49,8.20,8.20,8.20,99.90,479932,55,20082,-65
2019-12-14 20:58:30,8.20,8.20,8.20,99.90,476773,55,20062,-65
2019-12-14 20:59:11,8.20,8.20,8.20,99.90,476929,55,20101,-65
2019-12-14 20:59:51,8.20,8.20,8.20,99.90,470022,59,20102,-65
2019-12-14 21:00:31,8.20,8.20,8.20,99.90,470222,56,20069,-65
2019-12-14 21:01:12,8.20,8.20,8.20,99.90,474579,55,20352,-64
2019-12-14 21:01:53,8.20,8.20,8.20,99.90,487430,54,20323,-65
2019-12-14 21:02:34,8.30,8.30,8.30,99.90,517342,54,20125,-67
2019-12-14 21:03:15,8.30,8.30,8.30,99.90,489486,55,20551,-65
2019-12-14 21:03:55,8.30,8.30,8.30,99.90,517471,55,20053,-65
2019-12-14 21:04:36,8.20,8.20,8.20,99.90,516208,54,20081,-66
2019-12-14 21:05:16,8.20,8.20,8.20,99.90,490643,55,20057,-65
2019-12-14 21:05:58,8.20,8.20,8.20,99.90,517589,55,20165,-65
2019-12-14 21:06:38,8.20,8.20,8.20,99.90,470024,59,20122,-64
2019-12-14 21:07:19,8.20,8.20,8.20,99.90,469957,59,20105,-65
2019-12-14 21:07:59,8.20,8.20,8.20,99.90,485053,55,20093,-65
2019-12-14 21:08:41,8.10,8.10,8.10,99.90,470154,55,20355,-65
2019-12-14 21:09:22,8.10,8.10,8.10,99.90,491454,55,20109,-67
2019-12-14 21:10:05,8.10,8.10,8.10,99.90,517452,54,20150,-64
2019-12-14 21:10:48,8.10,8.10,8.10,99.90,470036,59,20113,-65
2019-12-14 21:11:29,8.10,8.10,8.10,99.90,472002,55,20367,-65
2019-12-14 21:12:10,8.10,8.10,8.10,99.90,510877,55,20347,-64
2019-12-14 21:12:51,8.10,8.10,8.10,99.90,470071,55,20088,-66
2019-12-14 21:13:31,8.10,8.10,8.10,99.90,507797,55,20370,-65
2019-12-14 21:14:12,8.10,8.10,8.10,99.90,471404,55,20296,-65
2019-12-14 21:14:53,8.20,8.20,8.20,99.90,470003,59,20407,-65
2019-12-14 21:15:34,8.10,8.10,8.10,99.90,517561,55,20104,-65
2019-12-14 21:16:15,8.20,8.20,8.20,99.90,517533,54,20061,-65
2019-12-14 21:16:46,8.20,8.20,8.20,99.90,517461,54,20347,-65
2019-12-14 21:17:17,8.20,8.20,8.20,99.90,517463,54,20068,-65
2019-12-14 21:17:48,8.10,8.10,8.10,99.90,498350,55,20113,-66
2019-12-14 21:18:19,8.10,8.10,8.10,99.90,470259,56,20057,-65
2019-12-14 21:18:50,8.10,8.10,8.10,99.90,494291,54,20077,-65
2019-12-14 21:19:21,8.10,8.10,8.10,99.90,470123,56,20069,-66
2019-12-14 21:19:52,8.10,8.10,8.10,99.90,476132,54,20109,-65
2019-12-14 21:20:23,8.20,8.20,8.20,99.90,512667,55,20057,-65
2019-12-14 21:20:54,8.20,8.20,8.20,99.90,487442,55,20109,-65
2019-12-14 21:21:25,8.20,8.20,8.20,99.90,499978,54,20065,-65
2019-12-14 21:21:57,8.20,8.20,8.20,99.90,516193,55,20109,-65
2019-12-14 21:22:28,8.10,8.10,8.10,99.90,470086,59,20101,-65
2019-12-14 21:22:59,8.20,8.20,8.20,99.90,480895,55,20112,-65
2019-12-14 21:23:30,8.10,8.10,8.10,99.90,474759,54,20113,-66
2019-12-14 21:24:01,8.20,8.20,8.20,99.90,469854,59,20141,-66
2019-12-14 21:24:32,8.20,8.20,8.20,99.90,475552,55,20057,-66
2019-12-14 21:25:03,8.20,8.20,8.20,99.90,472448,55,20064,-66
2019-12-14 21:25:35,8.20,8.20,8.20,99.90,472584,55,20161,-67
2019-12-14 21:26:05,8.20,8.20,8.20,99.90,481698,55,20114,-66
2019-12-14 21:26:36,8.10,8.10,8.10,99.90,515162,54,20054,-65
2019-12-14 21:27:08,8.10,8.10,8.10,99.90,470088,56,20116,-65
2019-12-14 21:27:39,8.10,8.10,8.10,99.90,496980,55,20295,-65
2019-12-14 21:28:10,8.10,8.10,8.10,99.90,494980,55,20065,-66
2019-12-14 21:28:41,8.10,8.10,8.10,99.90,493687,55,20065,-65
2019-12-14 21:29:12,8.10,8.10,8.10,99.90,491143,55,20121,-65
2019-12-14 21:29:43,8.10,8.10,8.10,99.90,470039,57,20165,-65
2019-12-14 21:30:14,8.10,8.10,8.10,99.90,470075,59,20199,-65
2019-12-14 21:30:45,8.10,8.10,8.10,99.90,517512,54,20345,-65
2019-12-14 21:31:15,8.00,8.00,8.00,99.90,476994,55,20141,-65
2019-12-14 21:31:47,8.10,8.10,8.10,99.90,507186,55,20057,-66
2019-12-14 21:32:18,8.00,8.00,8.00,99.90,470046,57,20069,-65
2019-12-14 21:32:48,8.00,8.00,8.00,99.90,495993,54,20347,-66
2019-12-14 21:33:19,8.00,8.00,8.00,99.90,511407,54,20061,-65
2019-12-14 21:33:50,8.00,8.00,8.00,99.90,483090,54,20319,-65
2019-12-14 21:34:21,8.00,8.00,8.00,99.90,517587,54,20058,-65
2019-12-14 21:34:52,8.00,8.00,8.00,99.90,470896,54,20363,-65
2019-12-14 21:35:24,8.00,8.00,8.00,99.90,470058,59,20308,-65
2019-12-14 21:35:55,7.90,7.90,7.90,99.90,470142,56,20066,-65
2019-12-14 21:36:26,8.00,8.00,8.00,99.90,495168,55,20110,-65
2019-12-14 21:36:57,8.00,8.00,8.00,99.90,489207,54,20102,-65
2019-12-14 21:37:28,7.90,7.90,7.90,99.90,517514,55,20082,-64
2019-12-14 21:37:59,7.90,7.90,7.90,99.90,489861,54,20069,-65
2019-12-14 21:38:30,7.90,7.90,7.90,99.90,470040,59,20121,-66
2019-12-14 21:39:01,7.90,7.90,7.90,99.90,484327,55,20407,-65
2019-12-14 21:39:32,7.90,7.90,7.90,99.90,481190,55,20066,-64
2019-12-14 21:40:03,7.90,7.90,7.90,99.90,489829,55,20073,-65
2019-12-14 21:40:34,7.90,7.90,7.90,99.90,489601,55,20077,-65
2019-12-14 21:41:05,7.90,7.90,7.90,99.90,470070,56,20149,-65
2019-12-14 21:41:36,7.90,7.90,7.90,99.90,477222,55,20073,-65
2019-12-14 21:42:07,7.90,7.90,7.90,99.90,470926,54,20109,-65
2019-12-14 21:42:39,7.90,7.90,7.90,99.90,469995,59,20106,-65
2019-12-14 21:43:10,7.90,7.90,7.90,99.90,501442,54,20292,-66
2019-12-14 21:43:41,7.80,7.80,7.80,99.90,494840,54,20311,-65
2019-12-14 21:44:12,7.90,7.90,7.90,99.90,517580,54,20300,-66
2019-12-14 21:44:43,7.90,7.90,7.90,99.90,512890,54,20065,-65
2019-12-14 21:45:14,7.90,7.90,7.90,99.90,469999,57,20061,-65
2019-12-14 21:45:46,7.90,7.90,7.90,99.90,517541,54,20070,-65
2019-12-14 21:46:17,7.80,7.80,7.80,99.90,470147,55,20093,-65
2019-12-14 21:46:48,7.80,7.80,7.80,99.90,512851,54,20117,-65
2019-12-14 21:47:19,7.80,7.80,7.80,99.90,471737,55,20295,-65
2019-12-14 21:47:50,7.80,7.80,7.80,99.90,511367,54,20061,-65
2019-12-14 21:48:22,7.80,7.80,7.80,99.90,470050,59,20070,-65
2019-12-14 21:48:53,7.80,7.80,7.80,99.90,470126,56,20335,-67
2019-12-14 21:49:24,7.80,7.80,7.80,99.90,470094,59,20117,-65
2019-12-14 21:49:55,7.80,7.80,7.80,99.90,487130,55,20070,-66
2019-12-14 21:50:26,7.70,7.70,7.70,99.90,517567,55,20110,-65
2019-12-14 21:50:57,7.70,7.70,7.70,99.90,483323,55,20308,-66
2019-12-14 21:51:28,7.70,7.70,7.70,99.90,488096,54,20073,-66
2019-12-14 21:51:59,7.70,7.70,7.70,99.90,481778,55,20053,-65
2019-12-14 21:52:30,7.70,7.70,7.70,99.90,475868,54,20118,-65
2019-12-14 21:53:01,7.70,7.70,7.70,99.90,476831,55,20144,-65
2019-12-14 21:53:32,7.70,7.70,7.70,99.90,470143,56,20287,-65
2019-12-14 21:54:03,7.70,7.70,7.70,99.90,471063,55,20066,-65
2019-12-14 21:54:34,7.70,7.70,7.70,99.90,470019,59,20110,-64
2019-12-14 21:55:05,7.70,7.70,7.70,99.90,478110,55,20117,-66
2019-12-14 21:55:36,7.80,7.80,7.80,99.90,481941,55,20323,-65
2019-12-14 21:56:08,7.80,7.80,7.80,99.90,514797,54,20061,-65
2019-12-14 21:56:39,7.80,7.80,7.80,99.90,497166,55,20125,-65
2019-12-14 21:57:10,7.80,7.80,7.80,99.90,469968,57,20300,-65
2019-12-14 21:57:41,7.80,7.80,7.80,99.90,477592,55,20304,-65
2019-12-14 21:58:12,7.70,7.70,7.70,99.90,517567,54,20344,-65
2019-12-14 21:58:43,7.80,7.80,7.80,99.90,487777,55,20332,-65
2019-12-14 21:59:14,7.70,7.70,7.70,99.90,517486,54,20065,-66
2019-12-14 21:59:45,7.70,7.70,7.70,99.90,517624,55,20072,-65
2019-12-14 22:00:16,7.70,7.70,7.70,99.90,470042,59,20065,-65
2019-12-14 22:00:47,7.70,7.70,7.70,99.90,517478,55,20089,-65
2019-12-14 22:01:18,7.70,7.70,7.70,99.90,470047,59,20073,-66
2019-12-14 22:01:49,7.70,7.70,7.70,99.90,494300,54,20287,-65
2019-12-14 22:02:20,7.70,7.70,7.70,99.90,517579,55,20065,-66
2019-12-14 22:02:51,7.60,7.60,7.60,99.90,481733,54,20077,-65
2019-12-14 22:03:23,7.60,7.60,7.60,99.90,517539,55,20065,-65
2019-12-14 22:03:54,7.60,7.60,7.60,99.90,506760,55,20280,-65
2019-12-14 22:04:25,7.70,7.70,7.70,99.90,487478,55,20065,-65
2019-12-14 22:04:59,7.70,7.70,7.70,99.90,499358,54,20118,-66
2019-12-14 22:05:30,7.70,7.70,7.70,99.90,510914,54,20129,-65
2019-12-14 22:06:01,7.70,7.70,7.70,99.90,497552,54,20053,-66
2019-12-14 22:06:32,7.70,7.70,7.70,99.90,517607,54,20100,-65
2019-12-14 22:07:03,7.70,7.70,7.70,99.90,489237,54,20320,-65
2019-12-14 22:07:34,7.70,7.70,7.70,99.90,469969,59,20189,-65
2019-12-14 22:08:05,7.70,7.70,7.70,99.90,517635,54,20109,-65
2019-12-14 22:08:36,7.60,7.60,7.60,99.90,470096,59,20077,-65
2019-12-14 22:09:07,7.70,7.70,7.70,99.90,469974,59,20077,-65
2019-12-14 22:09:38,7.70,7.70,7.70,99.90,517583,54,20178,-66
2019-12-14 22:10:10,7.70,7.70,7.70,99.90,511649,54,20184,-66
2019-12-14 22:10:41,7.70,7.70,7.70,99.90,471086,54,20070,-65
2019-12-14 22:11:12,7.70,7.70,7.70,99.90,483139,55,20070,-65
2019-12-14 22:11:43,7.70,7.70,7.70,99.90,490468,55,20127,-65
2019-12-14 22:12:14,7.60,7.60,7.60,99.90,517583,54,20115,-65
2019-12-14 22:12:45,7.70,7.70,7.70,99.90,487097,55,20117,-65
2019-12-14 22:13:17,7.60,7.60,7.60,99.90,483401,55,20141,-65
2019-12-14 22:13:49,7.60,7.60,7.60,99.90,517567,55,20117,-65
2019-12-14 22:14:20,7.60,7.60,7.60,99.90,505474,55,20058,-66
2019-12-14 22:14:51,7.70,7.70,7.70,99.90,492662,55,20081,-65
2019-12-14 22:15:22,7.60,7.60,7.60,99.90,475206,55,20066,-66
2019-12-14 22:15:56,7.60,7.60,7.60,99.90,517623,55,20099,-65
2019-12-14 22:16:27,7.60,7.60,7.60,99.90,470053,59,20125,-65
2019-12-14 22:16:58,7.70,7.70,7.70,99.90,505315,54,20296,-65
2019-12-14 22:17:29,7.70,7.70,7.70,99.90,470494,54,20351,-64
2019-12-14 22:18:00,7.70,7.70,7.70,99.90,470024,59,20085,-65
2019-12-14 22:18:31,7.70,7.70,7.70,99.90,470218,56,20336,-65
2019-12-14 22:19:03,7.70,7.70,7.70,99.90,495337,54,20068,-65
2019-12-14 22:19:34,7.70,7.70,7.70,99.90,502741,54,20305,-65
2019-12-14 22:20:05,7.70,7.70,7.70,99.90,517635,55,20101,-65
2019-12-14 22:20:36,7.70,7.70,7.70,99.90,488547,55,20073,-65
2019-12-14 22:21:07,7.70,7.70,7.70,99.90,474997,54,20073,-65
2019-12-14 22:21:38,7.70,7.70,7.70,99.90,517565,54,20073,-65
2019-12-14 22:22:09,7.70,7.70,7.70,99.90,480877,55,20125,-65
2019-12-14 22:22:40,7.70,7.70,7.70,99.90,495488,54,20303,-65
2019-12-14 22:23:11,7.60,7.60,7.60,99.90,484699,55,20093,-65
2019-12-14 22:23:42,7.60,7.60,7.60,99.90,505697,55,20365,-65
2019-12-14 22:24:13,7.60,7.60,7.60,99.90,469989,59,20347,-65
2019-12-14 22:24:44,7.60,7.60,7.60,99.90,470528,54,20069,-65
2019-12-14 22:25:16,7.60,7.60,7.60,99.90,477741,55,20160,-65
2019-12-14 22:25:47,7.60,7.60,7.60,99.90,517689,54,20106,-65
2019-12-14 22:26:18,7.60,7.60,7.60,99.90,517619,54,20062,-66
2019-12-14 22:26:49,7.60,7.60,7.60,99.90,495130,55,20093,-65
2019-12-14 22:27:20,7.60,7.60,7.60,99.90,508887,54,20336,-66
2019-12-14 22:27:51,7.60,7.60,7.60,99.90,492840,54,20120,-65
2019-12-14 22:28:22,7.60,7.60,7.60,99.90,470048,59,20061,-65
2019-12-14 22:28:54,7.60,7.60,7.60,99.90,504398,55,20315,-65
2019-12-14 22:29:25,7.60,7.60,7.60,99.90,470144,56,20167,-64
2019-12-14 22:29:56,7.60,7.60,7.60,99.90,517594,54,20085,-65
2019-12-14 22:30:27,7.70,7.70,7.70,99.90,515745,55,20109,-65
2019-12-14 22:30:58,7.70,7.70,7.70,99.90,498534,54,20053,-65
2019-12-14 22:31:29,7.70,7.70,7.70,99.90,475221,54,20280,-66
2019-12-14 22:32:00,7.80,7.80,7.80,99.90,512050,54,20117,-65
2019-12-14 22:32:31,7.70,7.70,7.70,99.90,517486,55,20073,-66
2019-12-14 22:33:02,7.70,7.70,7.70,99.90,469963,59,20073,-65
2019-12-14 22:33:33,7.70,7.70,7.70,99.90,470045,59,20066,-66
2019-12-14 22:34:04,7.70,7.70,7.70,99.90,470230,55,20069,-65
2019-12-14 22:34:35,7.70,7.70,7.70,99.90,470060,59,20315,-67
2019-12-14 22:35:05,7.70,7.70,7.70,99.90,470129,55,20125,-67
2019-12-14 22:35:37,7.80,7.80,7.80,99.90,500453,55,20077,-67
2019-12-14 22:36:07,7.80,7.80,7.80,99.90,470076,59,20065,-65
2019-12-14 22:36:38,7.80,7.80,7.80,99.90,501382,54,20054,-65
2019-12-14 22:37:09,7.70,7.70,7.70,99.90,472729,55,20061,-65
2019-12-14 22:37:40,7.70,7.70,7.70,99.90,489589,54,20054,-65
2019-12-14 22:38:11,7.70,7.70,7.70,99.90,509334,54,20303,-65
2019-12-14 22:38:42,7.70,7.70,7.70,99.90,508402,55,20291,-65
2019-12-14 22:39:13,7.70,7.70,7.70,99.90,517484,54,20058,-65
2019-12-14 22:39:44,7.70,7.70,7.70,99.90,504532,55,20186,-66
2019-12-14 22:40:15,7.70,7.70,7.70,99.90,470086,56,20121,-66
2019-12-14 22:40:46,7.60,7.60,7.60,99.90,470024,57,20109,-65
2019-12-14 22:41:17,7.60,7.60,7.60,99.90,517520,54,20154,-65
2019-12-14 22:41:48,7.60,7.60,7.60,99.90,470094,59,20148,-66
2019-12-14 22:42:19,7.60,7.60,7.60,99.90,517582,54,20057,-65
2019-12-14 22:42:50,7.60,7.60,7.60,99.90,470046,56,20121,-65
2019-12-14 22:43:21,7.50,7.50,7.50,99.90,492890,55,20070,-65
2019-12-14 22:43:52,7.60,7.60,7.60,99.90,517577,54,20287,-65
2019-12-14 22:44:23,7.60,7.60,7.60,99.90,497969,54,20053,-65
2019-12-14 22:44:54,7.60,7.60,7.60,99.90,487744,55,20066,-66
2019-12-14 22:45:26,7.50,7.50,7.50,99.90,470993,55,20161,-65
2019-12-14 22:45:56,7.50,7.50,7.50,99.90,516118,54,20326,-66
2019-12-14 22:46:27,7.50,7.50,7.50,99.90,472550,54,20100,-64
2019-12-14 22:46:58,7.50,7.50,7.50,99.90,513841,54,20130,-65
2019-12-14 22:47:29,7.50,7.50,7.50,99.90,517557,54,20109,-66
2019-12-14 22:48:00,7.50,7.50,7.50,99.90,517611,54,20112,-65
2019-12-14 22:48:31,7.50,7.50,7.50,99.90,491904,54,20053,-65
2019-12-14 22:49:02,7.50,7.50,7.50,99.90,492081,54,20077,-65
2019-12-14 22:49:33,7.50,7.50,7.50,99.90,480078,54,20054,-66
2019-12-14 22:50:04,7.50,7.50,7.50,99.90,470062,59,20074,-65
2019-12-14 22:50:35,7.50,7.50,7.50,99.90,470028,59,20066,-65
2019-12-14 22:51:07,7.50,7.50,7.50,99.90,500244,55,20323,-66
2019-12-14 22:51:38,7.50,7.50,7.50,99.90,517595,55,20064,-65
2019-12-14 22:52:09,7.50,7.50,7.50,99.90,470039,57,20073,-65
2019-12-14 22:52:40,7.50,7.50,7.50,99.90,517545,54,20340,-66
2019-12-14 22:53:11,7.50,7.50,7.50,99.90,493735,54,20920,-66
2019-12-14 22:53:42,7.50,7.50,7.50,99.90,504361,54,20069,-65
2019-12-14 22:54:13,7.50,7.50,7.50,99.90,517545,54,20165,-65
2019-12-14 22:54:44,7.50,7.50,7.50,99.90,517567,55,20068,-65
2019-12-14 22:55:15,7.50,7.50,7.50,99.90,471461,55,20069,-65
2019-12-14 22:55:46,7.50,7.50,7.50,99.90,492717,54,20102,-65
2019-12-14 22:56:17,7.50,7.50,7.50,99.90,470138,55,20125,-65
2019-12-14 22:56:48,7.50,7.50,7.50,99.90,498279,55,20125,-65
2019-12-14 22:57:19,7.50,7.50,7.50,99.90,469956,59,20057,-65
2019-12-14 22:57:51,7.60,7.60,7.60,99.90,494520,55,20118,-65
2019-12-14 22:58:22,7.60,7.60,7.60,99.90,505316,54,20299,-64
2019-12-14 22:58:53,7.60,7.60,7.60,99.90,499184,54,20065,-65
2019-12-14 22:59:24,7.60,7.60,7.60,99.90,489009,55,20117,-65
2019-12-14 22:59:55,7.60,7.60,7.60,99.90,517649,55,20279,-65
2019-12-14 23:00:28,7.60,7.60,7.60,99.90,470134,57,20083,-65
2019-12-14 23:01:03,7.60,7.60,7.60,99.90,517440,54,20152,-65
2019-12-14 23:01:34,7.60,7.60,7.60,99.90,470139,56,20069,-65
2019-12-14 23:02:05,7.60,7.60,7.60,99.90,513539,54,20109,-65
2019-12-14 23:02:36,7.50,7.50,7.50,99.90,516912,54,20161,-66
2019-12-14 23:03:07,7.60,7.60,7.60,99.90,484348,54,20058,-66
2019-12-14 23:03:39,7.50,7.50,7.50,99.90,470035,59,20176,-65
2019-12-14 23:04:16,7.50,7.50,7.50,99.90,517556,54,20150,-65
2019-12-14 23:04:57,7.50,7.50,7.50,99.90,469962,57,20077,-65
2019-12-14 23:05:40,7.50,7.50,7.50,99.90,513220,55,20109,-65
2019-12-14 23:06:12,7.50,7.50,7.50,99.90,493964,54,20129,-66
2019-12-14 23:06:43,7.40,7.40,7.40,99.90,470066,59,20344,-66
2019-12-14 23:07:13,7.40,7.40,7.40,99.90,469926,59,20109,-65
2019-12-14 23:07:44,7.40,7.40,7.40,99.90,474856,54,20061,-65
2019-12-14 23:08:16,7.40,7.40,7.40,99.90,485852,55,20465,-66
2019-12-14 23:08:47,7.40,7.40,7.40,99.90,507829,54,20061,-66
2019-12-14 23:09:19,7.40,7.40,7.40,99.90,474613,55,20069,-65
2019-12-14 23:09:50,7.40,7.40,7.40,99.90,517628,54,20109,-65
2019-12-14 23:10:21,7.40,7.40,7.40,99.90,517583,54,20184,-66
2019-12-14 23:10:53,7.30,7.30,7.30,99.90,491817,55,20105,-65
2019-12-14 23:11:24,7.30,7.30,7.30,99.90,515642,54,20078,-66
2019-12-14 23:11:55,7.30,7.30,7.30,99.90,487613,55,20073,-67
2019-12-14 23:12:26,7.30,7.30,7.30,99.90,470053,59,20122,-66
2019-12-14 23:12:57,7.30,7.30,7.30,99.90,507286,54,20105,-65
2019-12-14 23:13:28,7.30,7.30,7.30,99.90,470185,56,20074,-66
2019-12-14 23:13:59,7.30,7.30,7.30,99.90,484488,55,20410,-66
2019-12-14 23:14:31,7.20,7.20,7.20,99.90,517549,54,20105,-65
2019-12-14 23:15:02,7.30,7.30,7.30,99.90,470052,56,20307,-66
2019-12-14 23:15:36,7.20,7.20,7.20,99.90,517555,54,20323,-66
2019-12-14 23:16:08,7.20,7.20,7.20,99.90,516601,54,20078,-66
2019-12-14 23:16:40,7.20,7.20,7.20,99.90,470064,57,20101,-65
2019-12-14 23:17:12,7.20,7.20,7.20,99.90,517520,54,20136,-65
2019-12-14 23:17:43,7.20,7.20,7.20,99.90,517523,54,20070,-65
2019-12-14 23:18:14,7.20,7.20,7.20,99.90,488790,55,20057,-65
2019-12-14 23:18:45,7.20,7.20,7.20,99.90,502257,55,20280,-65
2019-12-14 23:19:16,7.20,7.20,7.20,99.90,500030,54,20085,-65
2019-12-14 23:19:47,7.10,7.10,7.10,99.90,470053,56,20121,-66
2019-12-14 23:20:18,7.10,7.10,7.10,99.90,517604,54,20291,-65
2019-12-14 23:20:50,7.10,7.10,7.10,99.90,481914,54,20057,-65
2019-12-14 23:21:21,7.10,7.10,7.10,99.90,474742,54,20073,-65
2019-12-14 23:21:52,7.10,7.10,7.10,99.90,517579,54,20324,-65
2019-12-14 23:22:23,7.10,7.10,7.10,99.90,505601,54,20097,-65
2019-12-14 23:22:55,7.10,7.10,7.10,99.90,517510,54,20315,-65
2019-12-14 23:23:26,7.10,7.10,7.10,99.90,486033,55,20060,-66
2019-12-14 23:23:57,7.10,7.10,7.10,99.90,517475,54,20114,-65
2019-12-14 23:24:28,7.00,7.00,7.00,99.90,470043,59,20067,-65
2019-12-14 23:24:59,7.00,7.00,7.00,99.90,470138,55,20065,-66
2019-12-14 23:25:30,7.00,7.00,7.00,99.90,484698,55,20149,-65
2019-12-14 23:26:01,7.00,7.00,7.00,99.90,506219,54,20186,-66
2019-12-14 23:26:32,7.00,7.00,7.00,99.90,470041,59,20073,-65
2019-12-14 23:27:03,7.00,7.00,7.00,99.90,494606,54,20287,-66
2019-12-14 23:27:34,7.00,7.00,7.00,99.90,488990,55,20074,-65
2019-12-14 23:28:05,7.00,7.00,7.00,99.90,470147,56,20129,-66
2019-12-14 23:28:35,7.00,7.00,7.00,99.90,493414,54,20109,-65
2019-12-14 23:29:07,6.90,6.90,6.90,99.90,470068,56,20084,-66
2019-12-14 23:29:38,7.00,7.00,7.00,99.90,470213,55,20207,-64
2019-12-14 23:30:09,6.90,6.90,6.90,99.90,501050,54,20170,-66
2019-12-14 23:30:40,6.90,6.90,6.90,99.90,471614,55,20069,-67
2019-12-14 23:31:14,6.90,6.90,6.90,99.90,470060,56,20271,-66
2019-12-14 23:31:46,6.90,6.90,6.90,99.90,517492,55,20276,-65
2019-12-14 23:32:17,6.90,6.90,6.90,99.90,517510,54,20103,-65
2019-12-14 23:32:48,6.90,6.90,6.90,99.90,507012,55,20361,-65
2019-12-14 23:33:18,6.90,6.90,6.90,99.90,473948,55,20073,-66
2019-12-14 23:33:49,6.90,6.90,6.90,99.90,492897,55,20347,-65
2019-12-14 23:34:20,6.90,6.90,6.90,99.90,490974,55,20094,-66
2019-12-14 23:34:51,6.90,6.90,6.90,99.90,517505,54,20209,-65
2019-12-14 23:35:22,6.90,6.90,6.90,99.90,470078,59,20074,-65
2019-12-14 23:35:53,6.90,6.90,6.90,99.90,492683,54,20061,-66
2019-12-14 23:36:24,6.90,6.90,6.90,99.90,517456,55,20053,-65
2019-12-14 23:36:56,6.90,6.90,6.90,99.90,486814,55,20057,-66
2019-12-14 23:37:27,6.90,6.90,6.90,99.90,499538,54,20063,-65
2019-12-14 23:37:58,6.90,6.90,6.90,99.90,514486,54,20130,-65
2019-12-14 23:38:29,6.90,6.90,6.90,99.90,517574,54,20109,-65
2019-12-14 23:39:00,6.90,6.90,6.90,99.90,495380,54,20307,-65
2019-12-14 23:39:31,6.90,6.90,6.90,99.90,470119,56,20119,-66
2019-12-14 23:40:02,6.90,6.90,6.90,99.90,483844,55,20117,-65
2019-12-14 23:40:35,6.90,6.90,6.90,99.90,490495,55,20295,-66
2019-12-14 23:41:06,6.90,6.90,6.90,99.90,469965,57,20069,-65
2019-12-14 23:41:37,6.90,6.90,6.90,99.90,517508,54,20065,-64
2019-12-14 23:42:08,6.90,6.90,6.90,99.90,482306,54,20053,-65
2019-12-14 23:42:38,6.90,6.90,6.90,99.90,470147,56,20105,-65
2019-12-14 23:43:09,6.90,6.90,6.90,99.90,470441,55,20077,-66
2019-12-14 23:43:40,6.90,6.90,6.90,99.90,517586,54,20073,-64
2019-12-14 23:44:11,6.90,6.90,6.90,99.90,470062,57,20117,-65
2019-12-14 23:44:42,6.90,6.90,6.90,99.90,474044,55,20106,-65
2019-12-14 23:45:13,6.90,6.90,6.90,99.90,490726,54,20046,-68
2019-12-14 23:45:44,6.90,6.90,6.90,99.90,470070,59,20069,-65
2019-12-14 23:46:15,6.90,6.90,6.90,99.90,470255,56,20303,-66
2019-12-14 23:46:46,6.90,6.90,6.90,99.90,500513,54,20065,-65
2019-12-14 23:47:18,6.90,6.90,6.90,99.90,475576,55,20117,-65
2019-12-14 23:47:49,6.90,6.90,6.90,99.90,451140,54,3826637,-65
2019-12-14 23:48:19,6.90,6.90,6.90,99.90,516684,55,20077,-65
2019-12-14 23:48:50,6.90,6.90,6.90,99.90,510447,54,20140,-65
2019-12-14 23:49:22,6.90,6.90,6.90,99.90,517538,54,20098,-66
2019-12-14 23:49:53,6.80,6.80,6.80,99.90,470162,56,20105,-65
2019-12-14 23:50:24,6.90,6.90,6.90,99.90,470033,59,20129,-65
2019-12-14 23:50:55,6.80,6.80,6.80,99.90,471473,55,20315,-65
2019-12-14 23:51:26,6.80,6.80,6.80,99.90,517578,54,20300,-65
2019-12-14 23:51:58,6.80,6.80,6.80,99.90,470790,55,20133,-65
2019-12-14 23:52:29,6.80,6.80,6.80,99.90,470143,55,20307,-65
2019-12-14 23:53:00,6.80,6.80,6.80,99.90,517426,54,20077,-65
2019-12-14 23:53:31,6.80,6.80,6.80,99.90,517496,55,20061,-65
2019-12-14 23:54:02,6.80,6.80,6.80,99.90,507333,54,20291,-66
2019-12-14 23:54:33,6.80,6.80,6.80,99.90,490029,55,20131,-66
2019-12-14 23:55:06,6.80,6.80,6.80,99.90,517449,54,20303,-65
2019-12-14 23:55:38,6.80,6.80,6.80,99.90,491847,54,20300,-65
2019-12-14 23:56:09,6.80,6.80,6.80,99.90,512864,54,20096,-66
2019-12-14 23:56:50,6.70,6.70,6.70,99.90,470102,56,20073,-65
2019-12-14 23:57:31,6.70,6.70,6.70,99.90,469953,59,20065,-64
2019-12-14 23:58:10,6.70,6.70,6.70,99.90,470146,56,20061,-65
2019-12-14 23:59:39,6.70,6.70,6.70,99.90,501498,54,20073,-65