2019-12-13 00:00:23,15.85,10.27,-1.10,99.90,494592,55,20989,-76
2019-12-13 00:01:00,15.70,10.38,-1.10,99.90,473809,55,21014,-77
2019-12-13 00:01:34,19.35,11.00,-1.10,99.90,471814,55,20990,-76
2019-12-13 00:02:07,17.67,10.55,-1.10,99.90,471540,58,20974,-76
2019-12-13 00:02:38,14.23,10.55,-1.10,99.90,471601,58,20959,-76
2019-12-13 00:03:10,15.15,10.20,-1.10,99.90,471506,58,20970,-76
2019-12-13 00:03:41,16.15,10.95,-1.10,99.90,480630,55,20999,-76
2019-12-13 00:04:12,15.43,11.10,-1.20,99.90,471552,58,20954,-76
2019-12-13 00:04:43,17.95,11.38,-1.20,99.90,471485,58,20925,-76
2019-12-13 00:05:14,18.87,12.00,-1.20,99.90,471604,58,20938,-77
2019-12-13 00:05:45,20.80,12.98,-1.20,99.90,519840,55,21423,-75
2019-12-13 00:06:16,21.00,11.90,-1.20,99.90,519862,55,22123,-76
2019-12-13 00:06:47,17.17,11.77,-1.20,99.90,476817,55,21387,-77
2019-12-13 00:07:18,17.00,11.75,-1.20,99.90,471548,58,20958,-76
2019-12-13 00:07:49,16.90,11.68,-1.20,99.90,512287,55,20923,-77
2019-12-13 00:08:20,21.23,12.60,-1.20,99.90,482746,55,20954,-76
2019-12-13 00:08:51,17.10,11.88,-1.20,99.90,511916,55,21396,-76
2019-12-13 00:09:22,21.77,13.90,-1.20,99.90,478364,55,20942,-76
2019-12-13 00:09:53,20.33,13.57,-1.20,99.90,519516,55,20942,-76
2019-12-13 00:10:24,22.17,13.73,-1.20,99.90,517903,55,20967,-76
2019-12-13 00:10:55,23.02,13.57,-1.20,99.90,474897,55,20927,-77
2019-12-13 00:11:26,19.30,13.57,-1.20,99.90,478385,55,21422,-77
2019-12-13 00:11:57,20.25,12.88,-1.20,99.90,478512,55,21011,-76
2019-12-13 00:12:28,17.02,12.77,-1.20,99.90,508819,55,21435,-76
2019-12-13 00:12:59,19.45,12.37,-1.20,99.90,504263,55,20963,-76
2019-12-13 00:13:30,17.50,11.57,-1.20,99.90,483388,55,21038,-76
2019-12-13 00:14:00,22.02,12.50,-1.20,99.90,507460,55,21006,-77
2019-12-13 00:14:31,21.00,13.02,-1.20,99.90,519895,55,20959,-77
2019-12-13 00:15:04,22.33,12.77,-1.20,99.90,519884,55,20974,-77
2019-12-13 00:15:34,20.67,12.45,-1.20,99.90,519954,55,20950,-77
2019-12-13 00:16:05,18.25,12.77,-1.20,99.90,471639,58,20998,-77
2019-12-13 00:16:36,18.05,12.52,-1.30,99.90,514421,55,21006,-77
2019-12-13 00:17:07,17.30,12.20,-1.20,99.90,512741,55,21419,-77
2019-12-13 00:17:38,17.65,12.65,-1.30,99.90,517586,55,20947,-76
2019-12-13 00:18:09,17.40,11.23,-1.30,99.90,471646,58,20998,-77
2019-12-13 00:18:40,17.83,11.60,-1.30,99.90,513101,55,20962,-76
2019-12-13 00:19:11,18.00,12.90,-1.20,99.90,471685,58,21459,-76
2019-12-13 00:19:42,19.58,11.48,-1.20,99.90,519840,55,20970,-76
2019-12-13 00:20:13,15.40,11.73,-1.20,99.90,471585,58,21209,-77
2019-12-13 00:20:44,22.13,12.18,-1.20,99.90,476820,55,21043,-77
2019-12-13 00:21:15,17.25,11.65,-1.20,99.90,519972,55,21352,-77
2019-12-13 00:21:46,17.12,11.45,-1.20,99.90,478390,55,20961,-77
2019-12-13 00:22:17,15.75,11.43,-1.20,99.90,491990,55,20911,-77
2019-12-13 00:22:48,17.67,11.23,-1.30,99.90,493725,55,21463,-77
2019-12-13 00:23:18,17.55,11.68,-1.30,99.90,471753,58,20931,-77
2019-12-13 00:23:49,16.70,12.13,-1.30,99.90,471582,58,20970,-77
2019-12-13 00:24:20,16.65,11.88,-1.30,99.90,471767,58,21372,-77
2019-12-13 00:24:51,16.05,11.65,-1.30,99.90,519978,55,20990,-77
2019-12-13 00:25:22,14.45,10.95,-1.40,99.90,471744,58,20971,-77
2019-12-13 00:25:53,16.87,11.43,-1.40,99.90,481319,55,20999,-78
2019-12-13 00:26:24,16.80,10.82,-1.40,99.90,520010,55,20908,-77
2019-12-13 00:26:55,20.45,12.07,-1.40,99.90,488055,55,21527,-77
2019-12-13 00:27:26,16.42,11.23,-1.40,99.90,473829,55,21006,-77
2019-12-13 00:27:57,17.50,11.80,-1.40,99.90,475343,55,20958,-76
2019-12-13 00:28:28,16.42,10.90,-1.40,99.90,506232,55,20927,-77
2019-12-13 00:28:59,17.23,11.68,-1.40,99.90,475653,55,21432,-76
2019-12-13 00:29:30,15.13,11.70,-1.40,99.90,471719,58,20930,-76
2019-12-13 00:30:01,16.58,11.68,-1.40,99.90,471703,58,20962,-76
2019-12-13 00:30:32,16.12,10.93,-1.40,99.90,484072,55,21022,-77
2019-12-13 00:31:03,16.33,11.85,-1.40,99.90,471753,58,20982,-76
2019-12-13 00:31:34,16.08,10.90,-1.40,99.90,478440,55,20951,-77
2019-12-13 00:32:04,16.42,11.10,-1.50,99.90,502412,55,21403,-76
2019-12-13 00:32:35,15.80,10.85,-1.50,99.90,478410,55,21293,-77
2019-12-13 00:33:06,14.43,10.50,-1.50,99.90,471685,58,21542,-77
2019-12-13 00:33:37,14.63,10.85,-1.50,99.90,478733,55,20967,-77
2019-12-13 00:34:08,16.23,10.63,-1.50,99.90,477194,55,20981,-76
2019-12-13 00:34:39,14.30,10.75,-1.50,99.90,471705,58,20935,-77
2019-12-13 00:35:10,16.17,10.40,-1.50,99.90,473635,55,21053,-77
2019-12-13 00:35:41,18.10,11.38,-1.40,99.90,471671,58,20978,-77
2019-12-13 01:13:38,16.52,11.10,-1.40,99.90,483609,55,21002,-76
2019-12-13 01:14:09,7.35,3.83,-1.30,99.90,483625,55,21030,-75
2019-12-13 01:14:40,8.38,4.53,-1.30,99.90,488827,55,20975,-76
2019-12-13 01:15:11,9.77,5.55,-1.30,99.90,472878,55,21443,-75
2019-12-13 01:15:42,8.73,5.22,-1.40,99.90,471533,58,20998,-76
2019-12-13 01:16:13,10.68,6.22,-1.30,99.90,493291,55,20955,-75
2019-12-13 01:16:44,9.27,5.97,-1.30,99.90,471498,58,20971,-75
2019-12-13 01:17:15,7.95,5.85,-1.30,99.90,471574,58,21459,-75
2019-12-13 01:17:46,9.40,6.07,-1.30,99.90,471601,58,20978,-75
2019-12-13 01:18:17,8.40,6.07,-1.30,99.90,474957,55,20982,-74
2019-12-13 01:18:48,8.43,6.00,-1.30,99.90,471670,58,21415,-75
2019-12-13 01:19:19,10.10,5.90,-1.30,99.90,471566,58,20978,-75
2019-12-13 01:19:50,9.68,5.70,-1.30,99.90,471524,58,20962,-75
2019-12-13 01:20:21,10.27,5.93,-1.30,99.90,485103,55,21427,-75
2019-12-13 01:20:52,8.60,5.00,-1.20,99.90,486673,55,21002,-75
2019-12-13 01:21:23,7.15,5.35,-1.30,99.90,471592,58,20943,-76
2019-12-13 01:21:54,7.87,5.32,-1.30,99.90,472688,55,21600,-75
2019-12-13 01:22:25,8.80,5.50,-1.30,99.90,471516,58,20939,-77
2019-12-13 01:22:56,9.73,5.80,-1.30,99.90,487382,55,21535,-75
2019-12-13 01:23:27,7.90,5.37,-1.30,99.90,490796,55,20942,-75
2019-12-13 01:23:57,10.20,5.93,-1.20,99.90,473091,55,21045,-75
2019-12-13 01:24:28,8.30,5.65,-1.20,99.90,488234,55,21990,-75
2019-12-13 01:24:59,8.95,5.72,-1.20,99.90,479909,55,20962,-75
2019-12-13 01:25:30,9.85,5.97,-1.20,99.90,471879,58,20919,-75
2019-12-13 01:26:01,13.20,7.40,-1.20,99.90,471492,58,21498,-75
2019-12-13 01:26:32,12.45,6.53,-1.20,99.90,478595,55,20965,-75
2019-12-13 01:27:03,9.73,5.72,-1.10,99.90,471526,58,20962,-75
2019-12-13 01:27:34,9.35,5.35,-1.20,99.90,472344,55,20922,-75
2019-12-13 01:28:05,7.78,4.93,-1.20,99.90,482031,55,21463,-75
2019-12-13 01:28:36,7.82,5.07,-1.10,99.90,477001,55,20923,-75
2019-12-13 01:29:07,7.40,4.50,-1.10,99.90,478269,55,20962,-75
2019-12-13 01:29:38,7.28,4.32,-1.10,99.90,477264,55,21002,-75
2019-12-13 01:30:09,9.27,4.82,-1.10,99.90,478254,55,21256,-75
2019-12-13 01:30:41,6.72,4.65,-1.10,99.90,474596,55,21445,-75
2019-12-13 01:31:12,8.20,4.68,-1.10,99.90,471575,58,21025,-75
2019-12-13 01:31:43,7.55,4.43,-1.10,99.90,471540,58,20935,-75
2019-12-13 01:32:14,5.25,4.32,-1.10,99.90,471531,58,20990,-75
2019-12-13 01:32:45,8.65,4.70,-1.00,99.90,514594,55,20947,-75
2019-12-13 01:33:16,7.40,4.70,-1.00,99.90,486609,55,20974,-75
2019-12-13 01:33:47,7.35,4.72,-1.10,99.90,471574,58,20930,-75
2019-12-13 01:34:18,7.70,4.28,-1.10,99.90,478292,55,20982,-73
2019-12-13 01:34:49,5.65,4.40,-1.10,99.90,473511,55,21404,-75
2019-12-13 01:35:20,8.48,4.80,-1.10,99.90,481336,55,20978,-75
2019-12-13 01:35:50,6.75,4.70,-1.10,99.90,471844,58,20959,-76
2019-12-13 01:36:21,9.55,4.82,-1.00,99.90,473836,55,21415,-75
2019-12-13 01:36:52,7.82,4.82,-1.10,99.90,471541,58,20982,-75
2019-12-13 01:37:23,5.57,4.60,-1.10,99.90,478807,55,20974,-75
2019-12-13 01:37:54,6.90,5.00,-1.00,99.90,471551,58,20975,-75
2019-12-13 01:38:32,6.25,4.50,-1.00,99.90,471605,58,20935,-75
2019-12-13 01:40:47,6.57,4.00,-1.10,99.90,471852,55,21273,-75
2019-12-13 01:41:28,6.30,3.80,-1.00,99.90,474883,55,20990,-75
2019-12-13 01:42:19,8.48,4.50,-1.00,99.90,479151,55,20923,-75
2019-12-13 01:43:08,5.25,3.72,-1.00,99.90,477061,55,20935,-75
2019-12-13 01:44:15,6.25,4.00,-1.00,99.90,474673,55,20979,-75
2019-12-13 01:45:21,6.15,3.70,-1.00,99.90,477271,55,21022,-75
2019-12-13 01:46:10,7.03,3.50,-1.00,99.90,471593,58,20943,-74
2019-12-13 01:47:00,6.15,3.85,-0.90,99.90,483077,55,21114,-76
2019-12-13 01:48:35,5.75,3.65,-0.90,99.90,474038,55,21452,-76
2019-12-13 01:49:06,5.18,3.15,-0.90,99.90,477150,55,20970,-75
2019-12-13 01:49:37,4.75,3.33,-0.90,99.90,471535,58,20951,-75
2019-12-13 01:50:07,5.10,3.85,-1.00,99.90,475814,55,20962,-75
2019-12-13 01:50:38,8.10,4.10,-0.90,99.90,471520,58,21415,-75
2019-12-13 01:51:09,5.00,3.72,-1.00,99.90,471487,58,20979,-75
2019-12-13 01:51:40,5.00,3.62,-1.00,99.90,476409,55,20958,-74
2019-12-13 01:52:12,5.50,3.65,-1.00,99.90,495535,55,20966,-75
2019-12-13 01:52:43,5.90,3.78,-1.00,99.90,471409,58,21011,-75
2019-12-13 01:53:14,7.10,3.55,-0.90,99.90,471506,58,20966,-75
2019-12-13 01:53:45,5.45,3.70,-0.90,99.90,471594,58,20900,-75
2019-12-13 01:54:16,5.40,3.50,-0.90,99.90,471670,58,20923,-75
2019-12-13 01:54:47,5.37,3.70,-0.90,99.90,474034,55,21391,-75
2019-12-13 01:55:18,6.22,3.90,-0.90,99.90,477509,55,20985,-75
2019-12-13 01:55:49,6.10,4.15,-0.80,99.90,472612,55,20907,-75
2019-12-13 01:56:20,7.70,4.80,-0.80,99.90,471877,55,20939,-75
2019-12-13 01:56:52,5.10,3.33,-0.80,99.90,471684,58,20890,-75
2019-12-13 01:57:23,5.12,3.55,-0.80,99.90,478050,55,21473,-74
2019-12-13 01:57:54,5.85,4.00,-0.80,99.90,520091,55,21341,-76
2019-12-13 01:58:25,5.37,3.60,-0.80,99.90,471764,58,20931,-75
2019-12-13 01:58:56,4.62,3.20,-0.80,99.90,471882,58,20923,-74
2019-12-13 01:59:27,4.28,3.10,-0.80,99.90,478562,55,20958,-75
2019-12-13 01:59:58,5.10,3.20,-0.80,99.90,520102,55,20907,-75
2019-12-13 02:00:29,6.12,3.15,-0.80,99.90,520102,55,20918,-75
2019-12-13 02:01:00,5.45,3.20,-0.80,99.90,520066,55,20903,-75
2019-12-13 02:01:32,4.60,3.05,-0.80,99.90,520124,55,21462,-76
2019-12-13 02:02:03,4.40,3.20,-0.70,99.90,520037,55,20919,-75
2019-12-13 02:02:34,5.28,3.30,-0.70,99.90,471846,58,20926,-75
2019-12-13 02:03:05,4.72,3.03,-0.70,99.90,471829,58,20927,-75
2019-12-13 02:03:36,3.95,2.78,-0.70,99.90,520066,55,20922,-75
2019-12-13 02:04:07,4.32,3.05,-0.70,99.90,471868,58,20926,-74
2019-12-13 02:04:38,5.03,3.30,-0.70,99.90,471812,58,21435,-75
2019-12-13 02:05:09,4.80,3.50,-0.70,99.90,520073,55,20931,-75
2019-12-13 02:05:40,6.68,3.65,-0.70,99.90,520117,55,21003,-76
2019-12-13 02:06:10,5.75,3.33,-0.70,99.90,520107,55,20915,-75
2019-12-13 02:06:41,5.62,3.00,-0.70,99.90,471865,58,21424,-75
2019-12-13 02:07:12,5.18,3.10,-0.70,99.90,471838,58,20939,-75
2019-12-13 02:07:43,5.78,3.30,-0.70,99.90,520022,55,20903,-75
2019-12-13 02:08:14,4.65,3.00,-0.70,99.90,515686,55,20931,-75
2019-12-13 02:08:45,5.95,3.80,-0.70,99.90,472006,55,20978,-75
2019-12-13 02:09:16,5.35,3.65,-0.70,99.90,472930,55,21009,-75
2019-12-13 02:09:47,7.75,3.67,-0.70,99.90,471440,58,21022,-76
2019-12-13 02:10:18,4.28,3.17,-0.70,99.90,471601,58,21002,-75
2019-12-13 02:10:50,5.12,3.40,-0.70,99.90,474381,55,20979,-76
2019-12-13 02:11:22,6.55,3.80,-0.70,99.90,472873,55,20962,-75
2019-12-13 02:11:53,5.32,3.62,-0.70,99.90,472661,55,20915,-75
2019-12-13 02:12:24,6.18,4.00,-0.70,99.90,471644,58,21074,-75
2019-12-13 02:12:55,5.97,3.78,-0.70,99.90,471576,58,20919,-75
2019-12-13 02:13:26,5.97,4.35,-0.70,99.90,477666,55,20970,-75
2019-12-13 02:13:57,5.62,3.90,-0.70,99.90,489741,55,20941,-75
2019-12-13 02:14:28,4.80,3.37,-0.70,99.90,471602,56,21449,-75
2019-12-13 02:14:59,6.80,3.42,-0.70,99.90,471553,58,20929,-75
2019-12-13 02:15:30,6.03,3.87,-0.70,99.90,471497,58,20954,-75
2019-12-13 02:16:01,5.20,3.75,-0.70,99.90,474582,55,20962,-75
2019-12-13 02:16:32,4.68,3.50,-0.70,99.90,471502,58,21423,-75
2019-12-13 02:17:03,5.57,3.67,-0.70,99.90,484748,55,21002,-76
2019-12-13 02:17:34,5.35,3.62,-0.60,99.90,471478,58,21732,-75
2019-12-13 02:18:07,5.60,3.67,-0.70,99.90,475283,55,20998,-75
2019-12-13 02:18:38,6.53,4.10,-0.70,99.90,472027,55,20998,-75
2019-12-13 02:19:10,6.30,3.53,-0.70,99.90,471843,58,20903,-76
2019-12-13 02:19:41,6.25,3.67,-0.70,99.90,471902,58,20931,-75
2019-12-13 02:20:16,5.72,3.40,-0.70,99.90,520193,55,20867,-75
2019-12-13 02:20:47,6.10,3.62,-0.70,99.90,520087,55,21400,-75
2019-12-13 02:21:18,5.35,3.62,-0.70,99.90,478610,55,20918,-75
2019-12-13 02:21:49,7.57,3.83,-0.70,99.90,520077,55,21393,-76
2019-12-13 02:22:20,6.62,3.67,-0.70,99.90,520134,55,20919,-76
2019-12-13 02:22:51,6.10,3.53,-0.70,99.90,471659,58,21408,-75
2019-12-13 02:23:24,5.70,3.85,-0.70,99.90,471523,58,20977,-75
2019-12-13 02:23:55,3.95,3.00,-0.60,99.90,471463,58,20986,-75
2019-12-13 02:24:26,7.15,3.40,-0.60,99.90,471493,58,20967,-75
2019-12-13 02:24:57,5.68,3.30,-0.60,99.90,471806,55,21470,-75
2019-12-13 02:25:28,5.10,3.20,-0.60,99.90,471684,58,20927,-75
2019-12-13 02:25:59,4.72,3.40,-0.60,99.90,471552,58,20974,-75
2019-12-13 02:26:30,5.47,3.42,-0.60,99.90,477820,55,20931,-77
2019-12-13 02:27:01,4.87,3.25,-0.60,99.90,486025,55,20963,-78
2019-12-13 02:27:32,8.15,3.70,-0.60,99.90,474617,55,20983,-77
2019-12-13 02:28:03,6.78,3.30,-0.60,99.90,475736,55,20935,-78
2019-12-13 02:28:34,4.50,3.03,-0.60,99.90,480072,55,21519,-78
2019-12-13 02:29:05,4.22,3.20,-0.60,99.90,471485,58,20947,-78
2019-12-13 02:29:36,6.15,3.30,-0.60,99.90,471935,55,22016,-78
2019-12-13 02:30:08,6.45,3.17,-0.50,99.90,475693,55,20963,-78
2019-12-13 02:30:38,6.18,3.40,-0.50,99.90,477225,55,21014,-77
2019-12-13 02:31:10,8.23,3.47,-0.50,99.90,474926,55,21037,-78
2019-12-13 02:31:41,5.05,3.45,-0.50,99.90,472738,55,21074,-77
2019-12-13 02:32:12,4.15,3.05,-0.50,99.90,473285,55,20963,-78
2019-12-13 02:32:43,4.62,3.37,-0.50,99.90,471552,58,22139,-78
2019-12-13 02:33:14,5.87,3.55,-0.40,99.90,471523,58,20994,-78
2019-12-13 02:33:45,4.53,3.00,-0.40,99.90,481593,55,20991,-77
2019-12-13 02:34:16,4.65,3.12,-0.50,99.90,473651,55,20911,-78
2019-12-13 02:34:47,5.62,3.45,-0.40,99.90,473184,55,21419,-79
2019-12-13 02:35:18,5.72,3.37,-0.40,99.90,480497,55,21013,-78
2019-12-13 02:35:49,4.15,3.03,-0.40,99.90,472329,55,20974,-75
2019-12-13 02:36:20,4.95,3.33,-0.40,99.90,474218,55,21014,-75
2019-12-13 02:36:51,7.28,3.47,-0.40,99.90,477025,55,21435,-75
2019-12-13 02:37:22,4.20,3.37,-0.40,99.90,471582,58,20955,-75
2019-12-13 02:37:53,5.62,3.65,-0.40,99.90,472845,55,20966,-75
2019-12-13 02:38:24,4.60,2.92,-0.40,99.90,471476,58,21046,-75
2019-12-13 02:38:55,5.72,3.47,-0.40,99.90,471551,58,20959,-75
2019-12-13 02:39:26,4.72,3.08,-0.40,99.90,478187,55,20997,-75
2019-12-13 02:39:57,4.55,3.03,-0.40,99.90,471566,58,20947,-76
2019-12-13 02:40:28,4.45,3.15,-0.40,99.90,474548,55,21046,-75
2019-12-13 02:40:59,5.87,3.45,-0.40,99.90,476559,55,20950,-75
2019-12-13 02:41:30,4.28,3.30,-0.40,99.90,474291,55,21574,-75
2019-12-13 02:42:01,3.90,2.87,-0.30,99.90,476600,55,20974,-75
2019-12-13 02:42:32,3.78,2.97,-0.30,99.90,478532,55,20982,-75
2019-12-13 02:43:03,5.05,3.58,-0.40,99.90,471503,58,20966,-75
2019-12-13 02:43:34,7.87,5.47,-0.40,99.90,477566,55,21336,-75
2019-12-13 02:44:05,13.32,8.35,-0.50,99.90,471413,58,21457,-75
2019-12-13 02:44:36,11.23,6.22,-0.40,99.90,471534,58,20963,-75
2019-12-13 02:45:07,7.10,4.47,-0.40,99.90,472585,55,20993,-75
2019-12-13 02:45:38,5.87,3.90,-0.40,99.90,471495,58,20919,-75
2019-12-13 02:46:09,4.72,3.50,-0.40,99.90,475957,55,20978,-75
2019-12-13 02:46:40,6.00,3.22,-0.50,99.90,477808,55,20904,-75
2019-12-13 02:47:11,7.43,3.60,-0.50,99.90,472331,55,21447,-75
2019-12-13 02:47:42,4.07,3.33,-0.50,99.90,485972,55,20935,-76
2019-12-13 02:48:13,4.28,3.25,-0.40,99.90,474126,55,20977,-75
2019-12-13 02:48:44,10.07,3.42,-0.50,99.90,475910,55,20915,-75
2019-12-13 02:49:15,6.53,3.70,-0.50,99.90,471505,58,20967,-76
2019-12-13 02:49:46,5.43,3.67,-0.50,99.90,472785,55,21348,-75
2019-12-13 02:50:17,7.57,4.05,-0.50,99.90,471532,58,20969,-76
2019-12-13 02:50:47,6.25,4.12,-0.50,99.90,482982,55,20952,-75
2019-12-13 02:51:18,6.00,4.15,-0.50,99.90,475204,55,21274,-75
2019-12-13 02:51:49,6.20,4.57,-0.60,99.90,471509,58,20962,-75
2019-12-13 02:52:20,7.22,4.85,-0.60,99.90,474453,55,21031,-75
2019-12-13 02:52:51,5.62,4.80,-0.50,99.90,471575,58,20958,-75
2019-12-13 02:53:22,7.40,4.87,-0.60,99.90,471489,58,20970,-75
2019-12-13 02:53:53,5.85,4.70,-0.50,99.90,474106,55,21047,-75
2019-12-13 02:54:24,6.70,5.05,-0.50,99.90,472294,55,20971,-75
2019-12-13 02:54:55,7.07,4.68,-0.50,99.90,477169,55,20962,-75
2019-12-13 02:55:26,7.30,4.90,-0.50,99.90,478271,55,21024,-75
2019-12-13 02:55:57,6.47,4.28,-0.50,99.90,474309,55,21038,-75
2019-12-13 02:56:28,6.03,4.53,-0.60,99.90,478628,55,21471,-76
2019-12-13 02:56:59,6.70,4.40,-0.50,99.90,474732,55,20982,-76
2019-12-13 02:57:30,5.20,4.07,-0.50,99.90,478823,55,20951,-75
2019-12-13 02:58:01,5.10,4.25,-0.50,99.90,496664,55,20958,-76
2019-12-13 02:58:31,9.10,4.32,-0.50,99.90,475866,55,21439,-76
2019-12-13 02:59:02,4.60,3.65,-0.40,99.90,478505,55,20974,-76
2019-12-13 02:59:33,5.20,3.60,-0.50,99.90,480163,55,20971,-75
2019-12-13 03:00:04,5.60,3.80,-0.50,99.90,471603,58,20958,-74
2019-12-13 03:00:35,6.40,3.70,-0.50,99.90,471576,58,20923,-76
2019-12-13 03:01:06,5.15,3.50,-0.50,99.90,471863,55,20983,-75
2019-12-13 03:01:37,3.97,3.40,-0.40,99.90,471661,58,20927,-75
2019-12-13 03:02:08,4.95,3.92,-0.40,99.90,471783,55,20971,-74
2019-12-13 03:02:42,6.90,3.97,-0.40,99.90,499619,55,20931,-75
2019-12-13 03:03:13,6.35,3.70,-0.30,99.90,471621,58,21022,-76
2019-12-13 03:03:44,6.55,3.50,-0.30,99.90,471556,58,20932,-76
2019-12-13 03:04:15,5.07,3.40,-0.30,99.90,473347,55,20974,-76
2019-12-13 03:04:46,6.20,3.70,-0.40,99.90,471549,58,21357,-76
2019-12-13 03:05:17,6.95,4.12,-0.40,99.90,471660,58,20974,-75
2019-12-13 03:05:51,5.97,3.65,-0.40,99.90,471953,55,21400,-75
2019-12-13 03:06:22,7.40,3.60,-0.40,99.90,478064,55,20947,-75
2019-12-13 03:06:53,5.75,3.95,-0.40,99.90,471762,58,20998,-75
2019-12-13 03:07:24,5.22,3.60,-0.40,99.90,472692,55,20986,-75
2019-12-13 03:07:55,5.15,3.60,-0.40,99.90,471656,58,21795,-74
2019-12-13 03:08:26,5.07,3.35,-0.40,99.90,478512,55,21014,-75
2019-12-13 03:08:57,4.80,3.67,-0.50,99.90,472045,55,21005,-75
2019-12-13 03:09:28,6.35,3.60,-0.50,99.90,471812,58,21431,-76
2019-12-13 03:09:59,6.12,3.78,-0.50,99.90,471617,58,20971,-75
2019-12-13 03:10:30,4.93,3.67,4.93,4.93,474058,55,20942,-75
2019-12-13 03:11:01,7.37,3.67,7.37,7.37,474380,55,20979,-75
2019-12-13 03:11:33,5.82,4.10,5.82,5.82,472656,55,21013,-76
2019-12-13 03:12:03,7.03,3.70,-0.40,99.90,474321,55,21038,-75
2019-12-13 03:12:34,7.68,4.28,-0.40,99.90,471678,58,20950,-75
2019-12-13 03:13:05,4.72,3.50,-0.50,99.90,480205,55,20986,-75
2019-12-13 03:13:36,6.20,3.80,-0.50,99.90,478104,55,20942,-76
2019-12-13 03:14:08,5.80,3.58,-0.40,99.90,471611,58,20979,-75
2019-12-13 03:14:39,6.10,4.05,-0.40,99.90,483654,55,20963,-75
2019-12-13 03:15:13,5.65,3.92,-0.40,99.90,482117,55,20963,-76
2019-12-13 03:16:07,7.07,4.20,-0.40,99.90,471641,58,20982,-75
2019-12-13 03:16:50,5.95,4.10,5.95,5.95,474122,55,20963,-76
2019-12-13 03:17:31,6.90,4.10,-0.40,99.90,474632,55,21277,-75
2019-12-13 03:18:20,6.68,3.97,-0.40,99.90,473447,55,20943,-75
2019-12-13 03:22:23,6.15,4.50,-0.30,99.90,477458,55,20942,-76
2019-12-13 03:22:54,7.93,4.55,7.93,7.93,472995,55,21026,-77
2019-12-13 03:23:25,7.15,4.80,-0.40,99.90,471615,58,21030,-77
2019-12-13 03:23:56,7.43,4.85,7.43,7.43,471577,58,20982,-77
2019-12-13 03:24:28,7.18,5.10,7.18,7.18,471631,58,21524,-77
2019-12-13 03:24:59,5.75,4.57,5.75,5.75,471636,58,21026,-77
2019-12-13 03:25:30,7.22,4.85,-0.30,99.90,471621,58,20962,-77
2019-12-13 03:26:01,9.05,4.62,9.05,9.05,475158,55,20909,-77
2019-12-13 03:26:32,6.72,4.78,6.72,6.72,471691,58,21138,-77
2019-12-13 03:27:04,6.50,4.55,6.50,6.50,474783,55,21487,-77
2019-12-13 03:27:35,6.72,5.00,6.72,6.72,492365,55,21507,-77
2019-12-13 03:28:06,7.85,5.03,-0.30,99.90,477174,55,21463,-77
2019-12-13 03:28:37,5.82,4.78,-0.30,99.90,481518,55,21424,-77
2019-12-13 03:29:08,8.57,5.22,-0.30,99.90,481417,55,20927,-77
2019-12-13 03:29:39,7.28,4.85,-0.30,99.90,471649,58,20931,-77
2019-12-13 03:30:10,5.87,4.87,-0.30,99.90,474399,55,20931,-77
2019-12-13 03:30:40,5.28,4.70,-0.20,99.90,478970,55,20962,-77
2019-12-13 03:31:11,6.95,4.93,-0.30,99.90,480958,55,20981,-77
2019-12-13 03:31:42,7.40,5.05,-0.30,99.90,471773,58,20959,-77
2019-12-13 03:32:13,6.45,4.78,-0.40,99.90,471687,58,20962,-77
2019-12-13 03:32:45,6.22,4.75,6.22,6.22,478439,55,20955,-77
2019-12-13 03:33:16,5.87,4.62,5.87,5.87,471677,58,21078,-77
2019-12-13 03:33:47,5.85,4.55,-0.30,99.90,482220,55,20970,-77
2019-12-13 03:34:18,6.53,4.65,6.53,6.53,480987,55,20978,-76
2019-12-13 03:34:49,6.05,4.40,6.05,6.05,471686,58,21560,-77
2019-12-13 03:35:20,6.93,4.95,6.93,6.93,494207,55,20951,-77
2019-12-13 03:35:52,6.25,4.90,6.25,6.25,471694,58,20929,-77
2019-12-13 03:36:23,7.25,4.50,7.25,7.25,482562,55,21090,-77
2019-12-13 03:36:54,5.05,3.75,5.05,5.05,474416,55,20927,-77
2019-12-13 03:37:25,7.95,4.90,7.95,7.95,471704,58,20959,-77
2019-12-13 03:37:57,7.95,5.20,7.95,7.95,480125,55,21015,-77
2019-12-13 03:38:27,6.53,4.65,-0.20,99.90,484958,55,21042,-76
2019-12-13 03:38:58,5.90,4.95,-0.20,99.90,471689,58,20930,-77
2019-12-13 03:39:29,6.18,4.43,-0.20,99.90,471784,58,20982,-77
2019-12-13 03:40:01,7.32,4.40,7.32,7.32,471756,58,20975,-77
2019-12-13 03:40:32,5.43,4.43,5.43,5.43,484884,55,20979,-76
2019-12-13 03:41:03,6.45,4.87,-0.10,99.90,473132,55,21007,-77
2019-12-13 03:41:34,7.20,4.20,-0.10,99.90,478451,55,20983,-77
2019-12-13 03:42:07,7.78,4.93,-0.20,99.90,473225,55,20966,-77
2019-12-13 03:42:39,5.68,4.10,-0.20,99.90,471741,58,20999,-77
2019-12-13 03:43:10,6.28,4.47,-0.20,99.90,484756,55,21010,-77
2019-12-13 03:43:44,5.80,4.45,-0.20,99.90,472112,55,21438,-77
2019-12-13 03:44:18,5.28,3.95,5.28,5.28,491826,55,20991,-77
2019-12-13 03:44:50,5.70,4.45,5.70,5.70,471741,58,20962,-77
2019-12-13 03:45:21,4.95,3.97,4.95,4.95,471818,58,20899,-77
2019-12-13 03:45:53,5.12,3.83,5.12,5.12,477364,55,20963,-77
2019-12-13 03:46:24,7.25,4.07,7.25,7.25,471660,58,21055,-77
2019-12-13 03:47:00,5.40,3.92,5.40,5.40,471777,58,21082,-77
2019-12-13 03:47:34,4.93,3.67,4.93,4.93,471686,58,20974,-78
2019-12-13 03:48:05,7.62,4.22,7.62,7.62,471653,58,20966,-77
2019-12-13 03:48:40,5.90,3.87,5.90,5.90,471732,58,21046,-77
2019-12-13 03:49:12,6.72,3.78,6.72,6.72,471719,58,20979,-77
2019-12-13 03:49:47,6.22,4.25,6.22,6.22,471798,58,21006,-77
2019-12-13 03:50:19,8.63,4.00,8.63,8.63,506101,55,20970,-77
2019-12-13 03:51:01,5.65,3.87,5.65,5.65,471925,58,20935,-76
2019-12-13 03:51:36,5.18,3.92,5.18,5.18,471726,58,21381,-77
2019-12-13 03:52:09,6.78,3.72,6.78,6.78,471761,58,20962,-76
2019-12-13 03:52:42,5.78,3.78,5.78,5.78,471704,58,20939,-77
2019-12-13 03:53:14,4.97,3.67,4.97,4.97,474555,55,20994,-77
2019-12-13 03:53:46,4.05,3.53,4.05,4.05,471911,58,20888,-77
2019-12-13 03:54:17,6.07,4.28,6.07,6.07,478101,55,20979,-77
2019-12-13 03:54:49,5.28,3.53,5.28,5.28,471825,58,21486,-76
2019-12-13 03:55:20,6.82,3.87,6.82,6.82,488568,55,20943,-77
2019-12-13 03:55:52,6.45,3.75,6.45,6.45,471725,58,20967,-77
2019-12-13 03:56:23,6.53,4.43,6.53,6.53,474009,55,21028,-76
2019-12-13 03:56:55,8.02,4.37,8.02,8.02,481862,55,22033,-77
2019-12-13 03:57:26,6.30,4.03,6.30,6.30,471765,58,20947,-77
2019-12-13 03:57:58,4.68,3.12,4.68,4.68,480143,55,20987,-77
2019-12-13 03:58:30,6.07,3.60,6.07,6.07,485975,55,21479,-77
2019-12-13 03:59:02,5.37,3.70,0.20,99.90,476650,55,20923,-77
2019-12-13 03:59:33,8.82,3.62,0.20,99.90,489888,55,21522,-76
2019-12-13 04:00:08,4.65,3.53,0.10,99.90,481089,55,21002,-77
2019-12-13 04:00:41,4.70,3.28,0.10,99.90,471723,58,20971,-77
2019-12-13 04:01:15,4.95,3.28,0.10,99.90,471667,58,20971,-78
2019-12-13 04:01:46,6.78,3.78,0.10,99.90,471634,58,20955,-76
2019-12-13 04:02:17,6.62,3.60,6.62,6.62,473325,55,20915,-77
2019-12-13 04:02:49,5.65,3.55,5.65,5.65,477859,55,21114,-77
2019-12-13 04:03:20,5.30,3.65,5.30,5.30,482316,55,20935,-76
2019-12-13 04:03:51,4.07,3.20,4.07,4.07,471752,58,20990,-77
2019-12-13 04:04:22,6.97,3.40,6.97,6.97,478365,55,21044,-77
2019-12-13 04:04:53,5.53,3.50,5.53,5.53,476711,55,20966,-76
2019-12-13 04:05:25,6.32,3.40,6.32,6.32,474909,55,21054,-77
2019-12-13 04:05:56,5.35,3.30,5.35,5.35,471686,58,21056,-77
2019-12-13 04:06:27,5.20,3.65,5.20,5.20,477369,55,20919,-77
2019-12-13 04:06:58,5.25,3.83,5.25,5.25,481494,55,21455,-77
2019-12-13 04:07:30,4.30,3.37,4.30,4.30,489071,55,20895,-78
2019-12-13 04:08:01,5.32,3.75,5.32,5.32,478248,55,20948,-78
2019-12-13 04:08:32,4.85,3.75,0.20,99.90,481366,55,20911,-77
2019-12-13 04:09:04,7.20,3.97,0.20,99.90,471709,58,20951,-76
2019-12-13 04:09:35,4.43,3.20,0.20,99.90,492502,55,21384,-77
2019-12-13 04:10:06,4.43,2.85,0.10,99.90,481298,55,21545,-77
2019-12-13 04:10:37,4.70,3.50,0.10,99.90,479942,55,20919,-77
2019-12-13 04:11:09,4.15,3.20,0.10,99.90,474794,55,20971,-75
2019-12-13 04:11:40,4.47,3.05,0.10,99.90,473082,55,20967,-76
2019-12-13 04:12:14,5.07,3.12,0.10,99.90,474958,55,21023,-77
2019-12-13 04:12:48,6.00,3.28,0.10,99.90,471678,58,20967,-77
2019-12-13 04:13:19,5.75,2.97,5.75,5.75,474479,55,20991,-76
2019-12-13 04:13:50,6.05,3.45,6.05,6.05,475685,55,21503,-77
2019-12-13 04:14:21,5.45,3.28,0.00,99.90,471814,58,21054,-77
2019-12-13 04:14:55,5.65,3.50,0.00,99.90,491568,55,20987,-77
2019-12-13 04:15:26,5.28,3.50,0.00,99.90,475431,55,21484,-77
2019-12-13 04:15:59,5.40,3.30,5.40,5.40,476845,55,21034,-77
2019-12-13 04:16:42,5.43,4.07,5.43,5.43,471632,58,20963,-77
2019-12-13 04:17:14,6.28,3.80,6.28,6.28,473859,55,20931,-77
2019-12-13 04:17:48,5.28,3.65,0.10,99.90,473720,55,21018,-77
2019-12-13 04:18:21,4.37,3.17,4.37,4.37,471694,58,20981,-77
2019-12-13 04:18:52,5.50,3.08,5.50,5.50,475666,55,21030,-77
2019-12-13 04:19:24,4.00,3.40,0.10,99.90,471592,58,21280,-77
2019-12-13 04:19:56,4.75,3.70,4.75,4.75,471615,58,21042,-77
2019-12-13 04:20:30,5.03,3.40,0.10,99.90,477792,55,21054,-76
2019-12-13 04:21:02,5.45,3.60,5.45,5.45,471501,58,20963,-77
2019-12-13 04:21:34,3.95,3.22,3.95,3.95,472042,55,21054,-77
2019-12-13 04:22:05,7.32,3.95,7.32,7.32,471567,58,21009,-78
2019-12-13 04:22:36,5.22,3.90,0.10,99.90,472185,55,21030,-77
2019-12-13 04:23:08,7.78,4.82,7.78,7.78,471620,58,21304,-77
2019-12-13 04:23:39,5.20,3.60,5.20,5.20,475087,55,20947,-76
2019-12-13 04:24:10,5.60,3.37,5.60,5.60,473409,55,21010,-77
2019-12-13 04:24:41,5.05,3.50,5.05,5.05,471664,55,20978,-77
2019-12-13 04:25:13,4.03,3.30,4.03,4.03,472902,55,21003,-77
2019-12-13 04:25:44,5.68,3.62,5.68,5.68,471635,58,21547,-76
2019-12-13 04:26:15,4.78,3.45,4.78,4.78,481786,55,20983,-76
2019-12-13 04:26:47,6.72,3.87,6.72,6.72,471578,58,20998,-77
2019-12-13 04:27:18,6.18,3.60,6.18,6.18,472332,55,20951,-77
2019-12-13 04:27:49,4.87,3.28,0.10,99.90,471525,58,21220,-76
2019-12-13 04:28:23,4.80,3.25,0.10,99.90,476478,55,20926,-77
2019-12-13 04:28:54,7.05,3.95,7.05,7.05,471425,58,21090,-77
2019-12-13 04:29:26,6.65,3.80,6.65,6.65,471500,58,21102,-76
2019-12-13 04:29:57,6.93,4.15,6.93,6.93,471481,58,21542,-77
2019-12-13 04:30:29,6.03,4.30,6.03,6.03,472733,55,20935,-77
2019-12-13 04:31:00,6.65,3.67,6.65,6.65,471679,58,21034,-77
2019-12-13 04:31:36,5.07,3.62,5.07,5.07,471478,58,20970,-77
2019-12-13 04:32:08,9.23,3.78,9.23,9.23,471540,56,20947,-77
2019-12-13 04:32:39,6.75,4.30,6.75,6.75,471583,58,21011,-77
2019-12-13 04:33:10,5.72,3.90,5.72,5.72,478166,55,20982,-77
2019-12-13 04:33:41,5.68,4.82,5.68,5.68,477809,55,21031,-77
2019-12-13 04:34:12,6.10,4.70,6.10,6.10,473405,55,21058,-77
2019-12-13 04:34:44,10.15,5.30,10.15,10.15,493301,55,21007,-76
2019-12-13 04:35:15,10.55,5.15,10.55,10.55,501085,55,21387,-77
2019-12-13 04:35:46,8.45,4.97,8.45,8.45,474006,55,20966,-77
2019-12-13 04:36:17,7.47,4.32,7.47,7.47,476117,55,20999,-77
2019-12-13 04:36:49,6.28,4.32,6.28,6.28,475711,55,21105,-77
2019-12-13 04:37:20,5.95,4.07,5.95,5.95,471545,58,21093,-77
2019-12-13 04:37:51,7.25,3.92,7.25,7.25,472575,55,21054,-77
2019-12-13 04:38:22,5.85,4.15,5.85,5.85,473183,55,21516,-77
2019-12-13 04:38:54,8.10,4.85,8.10,8.10,474186,55,21034,-77
2019-12-13 04:39:25,5.43,4.35,5.43,5.43,471594,58,20995,-77
2019-12-13 04:39:56,6.20,4.32,6.20,6.20,471568,58,21046,-77
2019-12-13 04:40:27,5.78,4.43,5.78,5.78,475753,55,20939,-77
2019-12-13 04:40:58,7.97,4.70,7.97,7.97,477805,55,21034,-77
2019-12-13 04:41:30,5.55,4.28,5.55,5.55,471622,58,21054,-77
2019-12-13 04:42:01,5.30,3.67,5.30,5.30,471504,58,21247,-77
2019-12-13 04:42:32,5.43,3.85,5.43,5.43,471534,58,21058,-77
2019-12-13 04:43:04,6.28,3.83,6.28,6.28,483747,55,21050,-77
2019-12-13 04:43:35,4.87,3.70,4.87,4.87,471499,58,20963,-78
2019-12-13 04:44:06,4.30,3.75,4.30,4.30,471442,58,20987,-77
2019-12-13 04:44:37,5.62,3.45,5.62,5.62,474834,55,21018,-77
2019-12-13 04:45:09,5.37,3.55,5.37,5.37,471521,58,21006,-76
2019-12-13 04:45:40,8.27,3.58,8.27,8.27,471685,58,20950,-77
2019-12-13 04:46:11,6.93,4.50,6.93,6.93,476283,55,20999,-78
2019-12-13 04:46:42,3.95,3.55,0.30,99.90,474345,55,21074,-77
2019-12-13 04:47:13,5.37,3.47,0.20,99.90,482271,55,21001,-77
2019-12-13 04:47:44,6.15,4.10,0.20,99.90,471656,58,20968,-77
2019-12-13 04:48:15,3.95,3.17,0.20,99.90,471515,58,20966,-77
2019-12-13 04:48:46,4.93,3.80,0.20,99.90,474655,55,20957,-76
2019-12-13 04:49:17,5.07,4.35,0.10,99.90,471676,58,20959,-77
2019-12-13 04:49:48,4.10,3.58,4.10,4.10,471687,55,20951,-77
2019-12-13 04:50:19,4.72,3.50,4.72,4.72,471600,58,21049,-77
2019-12-13 04:50:51,4.50,3.80,4.50,4.50,471859,55,20978,-77
2019-12-13 04:51:21,5.05,3.80,0.20,99.90,475489,55,20999,-77
2019-12-13 04:51:52,4.22,3.37,0.20,99.90,471538,58,20967,-76
2019-12-13 04:52:23,4.70,3.22,0.20,99.90,471496,58,20985,-76
2019-12-13 04:52:54,4.70,3.80,0.10,99.90,483864,55,20982,-77
2019-12-13 04:53:25,5.35,3.75,0.10,99.90,474891,55,20967,-77
2019-12-13 04:53:56,4.37,3.53,0.10,99.90,471587,58,20966,-76
2019-12-13 04:54:27,6.10,3.72,0.10,99.90,472941,55,21006,-77
2019-12-13 04:54:58,4.32,3.42,0.10,99.90,471504,58,21303,-77
2019-12-13 04:55:29,3.65,3.10,3.65,3.65,471569,58,21037,-77
2019-12-13 04:56:00,4.25,3.28,0.10,99.90,471574,58,21043,-76
2019-12-13 04:56:31,5.28,3.70,0.10,99.90,478299,55,21385,-77
2019-12-13 04:57:02,5.25,3.00,0.10,99.90,478556,55,20982,-75
2019-12-13 04:57:33,5.60,3.65,5.60,5.60,471484,58,20982,-76
2019-12-13 04:58:05,4.82,3.60,4.82,4.82,471570,58,20982,-76
2019-12-13 04:58:36,5.55,3.87,5.55,5.55,479561,55,21046,-76
2019-12-13 04:59:07,6.37,3.75,6.37,6.37,471827,55,21467,-76
2019-12-13 04:59:38,7.70,4.40,7.70,7.70,473797,55,21543,-76
2019-12-13 05:00:09,5.30,4.25,5.30,5.30,476336,55,21027,-76
2019-12-13 05:00:41,6.37,4.18,6.37,6.37,471813,55,20954,-76
2019-12-13 05:01:12,7.55,4.80,7.55,7.55,482573,55,20995,-76
2019-12-13 05:01:43,9.80,4.75,9.80,9.80,473787,55,20967,-76
2019-12-13 05:02:14,7.47,4.30,7.47,7.47,475034,55,20998,-75
2019-12-13 05:02:46,6.43,4.43,6.43,6.43,476215,55,21563,-76
2019-12-13 05:03:33,6.05,4.55,6.05,6.05,471583,58,21432,-76
2019-12-13 05:05:26,5.93,4.12,5.93,5.93,471540,58,20903,-76
2019-12-13 05:08:35,5.82,3.90,5.82,5.82,473841,55,21049,-79
2019-12-13 05:09:10,8.18,4.18,8.18,8.18,476370,55,21026,-78
2019-12-13 05:09:41,6.28,3.83,6.28,6.28,471824,58,21224,-78
2019-12-13 05:10:12,5.37,3.50,5.37,5.37,475587,55,20935,-76
2019-12-13 05:10:44,5.95,3.50,5.95,5.95,471498,58,21404,-76
2019-12-13 05:11:15,6.03,3.87,6.03,6.03,479849,55,22292,-76
2019-12-13 05:11:46,4.75,3.60,4.75,4.75,482889,55,21408,-75
2019-12-13 05:12:17,4.28,3.37,4.28,4.28,471624,58,20963,-76
2019-12-13 05:12:49,5.53,3.85,5.53,5.53,471568,58,21491,-76
2019-12-13 05:13:20,6.60,4.22,6.60,6.60,471590,58,21575,-75
2019-12-13 05:13:51,6.05,4.25,6.05,6.05,471558,58,20923,-75
2019-12-13 05:14:22,9.75,4.20,9.75,9.75,471623,58,21046,-75
2019-12-13 05:14:53,5.25,4.00,5.25,5.25,471552,58,20935,-75
2019-12-13 05:15:25,7.47,4.07,7.47,7.47,475602,55,21447,-76
2019-12-13 05:15:56,5.87,4.22,5.87,5.87,492561,55,20935,-75
2019-12-13 05:16:27,6.68,4.10,6.68,6.68,471514,58,21026,-76
2019-12-13 05:16:58,7.00,4.50,7.00,7.00,493834,55,20994,-75
2019-12-13 05:17:30,6.45,4.35,6.45,6.45,475930,55,21085,-75
2019-12-13 05:18:01,5.40,3.92,5.40,5.40,484896,55,21034,-75
2019-12-13 05:18:32,6.15,4.05,6.15,6.15,476302,55,21070,-75
2019-12-13 05:19:03,7.78,3.87,7.78,7.78,478084,55,21058,-75
2019-12-13 05:19:35,4.75,3.67,4.75,4.75,471566,58,20971,-75
2019-12-13 05:20:06,6.80,4.10,6.80,6.80,478074,55,21121,-75
2019-12-13 05:20:37,5.20,4.05,5.20,5.20,489384,55,21030,-76
2019-12-13 05:21:08,6.03,4.25,6.03,6.03,471613,58,20979,-75
2019-12-13 05:21:40,5.55,4.15,5.55,5.55,472349,55,21042,-75
2019-12-13 05:22:11,5.78,4.43,5.78,5.78,472070,55,20987,-76
2019-12-13 05:22:42,6.57,4.35,6.57,6.57,481639,55,21519,-76
2019-12-13 05:23:13,7.10,4.40,7.10,7.10,471558,58,21603,-76
2019-12-13 05:23:44,4.95,3.85,4.95,4.95,471661,58,21510,-75
2019-12-13 05:24:16,5.40,4.10,5.40,5.40,477410,55,21018,-75
2019-12-13 05:24:47,6.55,4.50,6.55,6.55,471748,58,21476,-75
2019-12-13 05:25:18,4.97,4.00,4.97,4.97,471723,58,21451,-75
2019-12-13 05:25:49,5.40,4.03,5.40,5.40,487780,55,20991,-75
2019-12-13 05:26:21,5.22,3.67,5.22,5.22,471611,58,21033,-75
2019-12-13 05:26:52,5.05,3.95,5.05,5.05,472038,55,21049,-74
2019-12-13 05:27:24,4.70,3.75,4.70,4.70,476378,55,21010,-76
2019-12-13 05:27:55,5.87,3.95,5.87,5.87,472031,55,21027,-76
2019-12-13 05:28:26,5.72,4.10,5.72,5.72,473612,55,21043,-76
2019-12-13 05:28:57,4.62,4.03,4.62,4.62,474557,55,21386,-75
2019-12-13 05:29:29,5.68,4.03,5.68,5.68,484270,55,20983,-76
2019-12-13 05:30:00,5.57,4.12,5.57,5.57,474828,55,20995,-75
2019-12-13 05:30:31,5.62,4.07,5.62,5.62,473745,55,20978,-75
2019-12-13 05:31:02,5.65,4.25,5.65,5.65,475000,55,21038,-76
2019-12-13 05:31:34,5.10,3.90,5.10,5.10,480926,55,20947,-76
2019-12-13 05:32:05,5.37,3.97,5.37,5.37,472528,55,21050,-76
2019-12-13 05:32:36,5.00,3.72,5.00,5.00,475601,55,20982,-76
2019-12-13 05:33:07,6.47,4.70,6.47,6.47,473541,55,21539,-75
2019-12-13 05:33:38,7.53,4.35,7.53,7.53,473208,55,21536,-76
2019-12-13 05:34:10,7.12,4.00,7.12,7.12,480819,55,21049,-75
2019-12-13 05:34:41,5.28,4.00,5.28,5.28,482306,55,20919,-75
2019-12-13 05:35:12,5.47,4.18,5.47,5.47,482324,55,20954,-76
2019-12-13 05:35:43,6.72,4.62,0.40,99.90,476791,55,20954,-75
2019-12-13 05:36:14,6.87,4.43,0.40,99.90,475214,55,21022,-75
2019-12-13 05:36:45,5.37,4.05,0.30,99.90,473942,55,20955,-75
2019-12-13 05:37:16,5.68,3.78,0.30,99.90,483046,55,21063,-76
2019-12-13 05:37:47,5.78,3.97,0.30,99.90,484990,55,20923,-75
2019-12-13 05:38:18,5.80,3.80,0.30,99.90,471509,58,20971,-75
2019-12-13 05:38:49,5.18,3.62,0.30,99.90,475356,55,21051,-75
2019-12-13 05:39:20,6.40,4.18,0.30,99.90,502543,55,20967,-76
2019-12-13 05:39:51,4.68,3.70,0.30,99.90,478621,55,20931,-75
2019-12-13 05:40:22,5.12,3.53,0.30,99.90,471825,58,21011,-76
2019-12-13 05:40:53,5.53,3.70,0.20,99.90,472249,55,21358,-76
2019-12-13 05:41:24,4.80,3.62,0.20,99.90,477437,55,20951,-76
2019-12-13 05:41:55,5.37,4.03,0.20,99.90,478003,55,20951,-75
2019-12-13 05:42:26,4.37,3.58,4.37,4.37,475838,55,20993,-76
2019-12-13 05:42:57,4.60,3.87,0.20,99.90,477825,55,20975,-75
2019-12-13 05:43:28,5.68,3.78,0.20,99.90,471537,58,21015,-75
2019-12-13 05:43:59,4.65,3.22,0.20,99.90,471534,58,21527,-75
2019-12-13 05:44:30,4.22,3.60,0.20,99.90,471426,58,20998,-75
2019-12-13 05:45:01,6.60,3.95,6.60,6.60,487231,55,20995,-75
2019-12-13 05:45:32,4.55,3.60,4.55,4.55,472135,55,21051,-75
2019-12-13 05:46:03,5.80,3.75,0.30,99.90,471518,58,21042,-75
2019-12-13 05:46:34,4.37,3.42,0.30,99.90,481565,55,21403,-75
2019-12-13 05:47:05,6.78,4.15,0.30,99.90,473847,55,21083,-75
2019-12-13 05:47:36,8.93,4.12,0.30,99.90,472040,55,20958,-75
2019-12-13 05:48:07,4.50,3.70,4.50,4.50,475656,55,20931,-76
2019-12-13 05:48:39,7.78,3.97,7.78,7.78,471575,58,20979,-75
2019-12-13 05:49:10,5.65,3.75,5.65,5.65,486214,55,21042,-75
2019-12-13 05:49:41,5.78,4.00,5.78,5.78,489032,55,20938,-75
2019-12-13 05:50:12,5.22,3.78,5.22,5.22,474232,55,21042,-75
2019-12-13 05:50:43,6.15,3.60,6.15,6.15,471526,58,21407,-75
2019-12-13 05:51:15,5.78,3.87,5.78,5.78,471561,58,21100,-76
2019-12-13 05:51:46,5.05,3.85,5.05,5.05,471582,58,20966,-76
2019-12-13 05:52:17,5.30,3.85,5.30,5.30,477818,55,20974,-76
2019-12-13 05:52:48,5.62,3.92,5.62,5.62,477962,55,20974,-75
2019-12-13 05:53:20,6.65,4.10,6.65,6.65,480284,55,20982,-78
2019-12-13 05:53:51,7.15,4.00,7.15,7.15,477151,55,21955,-75
2019-12-13 05:54:22,5.30,3.90,5.30,5.30,482870,55,21491,-76
2019-12-13 05:54:53,6.30,3.90,6.30,6.30,471545,58,21085,-76
2019-12-13 05:55:24,5.62,3.40,5.62,5.62,472411,55,21030,-76
2019-12-13 05:55:56,5.47,4.03,5.47,5.47,471750,58,20986,-76
2019-12-13 05:56:27,5.62,3.92,5.62,5.62,473777,55,20982,-76
2019-12-13 05:56:58,4.37,3.85,4.37,4.37,476164,55,20998,-76
2019-12-13 05:57:29,5.12,3.92,5.12,5.12,473138,55,21006,-77
2019-12-13 05:58:01,5.07,4.05,5.07,5.07,471605,58,21042,-76
2019-12-13 05:58:32,5.68,4.20,5.68,5.68,471658,58,20982,-76
2019-12-13 05:59:03,6.18,4.47,6.18,6.18,489878,55,20962,-76
2019-12-13 05:59:34,5.00,4.18,5.00,5.00,476027,55,20979,-76
2019-12-13 06:00:06,6.28,4.28,6.28,6.28,476320,55,20979,-76
2019-12-13 06:00:37,5.70,4.25,5.70,5.70,472052,55,20985,-76
2019-12-13 06:01:08,5.32,4.03,5.32,5.32,478307,55,21026,-76
2019-12-13 06:01:39,6.37,4.07,6.37,6.37,477870,55,21002,-76
2019-12-13 06:02:26,4.80,3.83,4.80,4.80,472555,55,22111,-76
2019-12-13 06:06:29,5.32,4.05,5.32,5.32,471538,58,21225,-76
2019-12-13 06:07:00,6.40,4.10,6.40,6.40,478493,55,21520,-76
2019-12-13 06:07:32,5.80,4.10,5.80,5.80,471610,58,20978,-76
2019-12-13 06:08:03,8.85,4.35,8.85,8.85,488440,55,21026,-75
2019-12-13 06:08:34,6.37,4.57,6.37,6.37,471725,58,20974,-76
2019-12-13 06:09:05,5.22,4.00,5.22,5.22,471873,55,21046,-76
2019-12-13 06:09:36,7.45,4.90,7.45,7.45,476112,55,20939,-76
2019-12-13 06:10:08,6.75,4.57,6.75,6.75,474077,55,20999,-76
2019-12-13 06:10:39,6.22,4.22,6.22,6.22,471606,58,20914,-75
2019-12-13 06:11:10,5.22,4.05,5.22,5.22,488239,55,20991,-76
2019-12-13 06:11:41,5.75,4.18,5.75,5.75,473700,55,21023,-76
2019-12-13 06:12:13,7.50,4.40,7.50,7.50,471595,58,21035,-76
2019-12-13 06:12:44,6.90,4.43,6.90,6.90,473995,55,20991,-76
2019-12-13 06:13:15,6.60,4.50,6.60,6.60,471541,58,20971,-76
2019-12-13 06:13:46,6.28,4.65,6.28,6.28,476039,55,21428,-75
2019-12-13 06:14:18,5.65,4.37,5.65,5.65,477909,55,21547,-76
2019-12-13 06:14:49,6.53,4.75,6.53,6.53,472596,55,21062,-77
2019-12-13 06:15:20,8.35,6.03,8.35,8.35,471583,58,20989,-76
2019-12-13 06:15:51,7.72,5.35,7.72,7.72,471575,58,20995,-75
2019-12-13 06:16:22,7.87,5.70,7.87,7.87,479039,55,20935,-76
2019-12-13 06:16:54,6.10,4.97,6.10,6.10,471501,58,20987,-76
2019-12-13 06:17:25,7.25,5.37,7.25,7.25,471588,58,21455,-77
2019-12-13 06:17:56,6.82,5.00,6.82,6.82,479653,55,21476,-76
2019-12-13 06:18:27,6.82,5.15,6.82,6.82,471633,58,21524,-75
2019-12-13 06:18:59,6.18,4.93,6.18,6.18,476302,55,20974,-76
2019-12-13 06:19:30,6.12,4.50,6.12,6.12,490642,55,20935,-76
2019-12-13 06:20:01,7.28,5.10,7.28,7.28,478027,55,21023,-76
2019-12-13 06:20:32,7.10,5.28,7.10,7.10,480202,55,21026,-76
2019-12-13 06:21:03,7.43,5.03,7.43,7.43,471633,58,21277,-76
2019-12-13 06:21:35,7.78,4.93,7.78,7.78,473133,55,20971,-76
2019-12-13 06:22:06,6.80,5.37,6.80,6.80,478001,55,21530,-76
2019-12-13 06:22:37,7.55,4.70,7.55,7.55,471661,58,20920,-76
2019-12-13 06:23:08,5.82,4.43,5.82,5.82,476643,55,21448,-76
2019-12-13 06:23:40,6.93,4.90,6.93,6.93,481131,55,21395,-76
2019-12-13 06:24:11,6.90,4.90,6.90,6.90,471840,58,21122,-76
2019-12-13 06:24:42,7.93,5.25,7.93,7.93,474270,55,20988,-76
2019-12-13 06:25:13,7.47,5.00,7.47,7.47,471679,58,20950,-76
2019-12-13 06:25:44,7.47,4.97,7.47,7.47,473062,55,20939,-76
2019-12-13 06:26:16,6.50,4.93,6.50,6.50,480957,55,21046,-75
2019-12-13 06:26:47,7.20,4.70,7.20,7.20,485882,55,21388,-77
2019-12-13 06:27:18,7.12,4.90,7.12,7.12,474124,55,21511,-76
2019-12-13 06:27:49,6.37,4.90,6.37,6.37,475079,55,21380,-76
2019-12-13 06:28:21,11.85,4.75,11.85,11.85,471595,58,20979,-76
2019-12-13 06:28:52,6.43,5.15,6.43,6.43,487652,55,20972,-76
2019-12-13 06:29:23,7.10,5.28,7.10,7.10,485338,55,21031,-76
2019-12-13 06:29:54,6.85,5.20,6.85,6.85,471601,58,20978,-76
2019-12-13 06:30:26,6.45,5.00,6.45,6.45,475010,55,21527,-76
2019-12-13 06:36:57,6.87,4.43,6.87,6.87,458431,59,21310,-75
2019-12-13 06:37:28,7.30,5.45,7.30,7.30,502266,56,21080,-74
2019-12-13 06:37:59,7.12,5.30,7.12,7.12,502622,56,21001,-75
2019-12-13 06:38:31,10.23,6.60,10.23,10.23,502564,56,20944,-74
2019-12-13 06:39:04,6.95,5.93,6.95,6.95,502559,56,21501,-75
2019-12-13 06:39:35,7.72,6.00,7.72,7.72,502574,56,21082,-75
2019-12-13 06:40:07,6.47,5.68,6.47,6.47,502511,56,20972,-75
2019-12-13 06:40:38,8.50,5.87,8.50,8.50,502535,56,20996,-75
2019-12-13 06:41:09,6.67,4.87,6.67,6.67,470514,56,1922723,-75
2019-12-13 06:41:40,8.45,5.85,8.45,8.45,502508,56,21251,-75
2019-12-13 06:42:11,7.82,5.43,7.82,7.82,502488,56,21031,-75
2019-12-13 06:42:43,8.57,6.30,8.57,8.57,502513,56,20948,-76
2019-12-13 06:43:14,8.27,6.00,8.27,8.27,502593,56,21507,-75
2019-12-13 06:43:45,8.10,5.50,8.10,8.10,502581,56,21433,-75
2019-12-13 06:44:16,9.52,5.75,9.52,9.52,502346,56,20956,-75
2019-12-13 06:44:48,8.25,5.72,8.25,8.25,502494,56,20952,-75
2019-12-13 06:45:19,8.50,5.43,8.50,8.50,502579,56,20981,-77
2019-12-13 06:45:50,7.15,6.05,7.15,7.15,502603,56,20932,-76
2019-12-13 06:46:21,6.93,5.47,6.93,6.93,502477,56,20968,-76
2019-12-13 06:46:52,8.50,5.68,8.50,8.50,502507,56,21048,-76
2019-12-13 06:47:24,9.43,5.87,9.43,9.43,502554,56,20961,-77
2019-12-13 06:47:55,8.13,5.93,8.13,8.13,502608,56,21052,-77
2019-12-13 06:48:26,7.53,5.62,7.53,7.53,502463,56,20948,-76
2019-12-13 06:48:57,6.07,5.47,6.07,6.07,502493,56,21433,-76
2019-12-13 06:49:29,9.05,6.05,9.05,9.05,502481,56,21036,-76
2019-12-13 06:50:00,7.97,5.68,7.97,7.97,502546,56,21031,-76
2019-12-13 06:50:31,8.88,5.75,8.88,8.88,502563,56,21032,-76
2019-12-13 06:51:02,7.57,5.95,7.57,7.57,502523,56,21048,-76
2019-12-13 06:51:33,8.43,5.40,8.43,8.43,502443,56,21032,-76
2019-12-13 06:52:05,8.30,4.90,8.30,8.30,502556,56,21474,-76
2019-12-13 06:52:36,7.12,5.60,7.12,7.12,502438,56,21040,-76
2019-12-13 06:53:07,10.15,5.90,10.15,10.15,502550,56,21075,-76
2019-12-13 06:53:38,8.18,5.50,8.18,8.18,502482,56,21127,-76
2019-12-13 06:54:10,7.95,5.70,7.95,7.95,502560,56,21551,-76
2019-12-13 06:54:41,11.10,6.22,11.10,11.10,502424,56,20975,-76
2019-12-13 06:55:12,10.65,5.72,10.65,10.65,502495,56,21484,-76
2019-12-13 06:55:43,7.00,5.22,7.00,7.00,502526,56,21481,-76
2019-12-13 06:56:14,7.32,5.25,7.32,7.32,502671,56,20980,-76
2019-12-13 06:56:46,8.48,5.28,8.48,8.48,502491,56,20949,-76
2019-12-13 06:57:17,9.45,6.22,9.45,9.45,502500,56,21051,-76
2019-12-13 06:57:48,9.38,5.43,9.38,9.38,502524,56,21061,-76
2019-12-13 06:58:19,7.62,5.05,7.62,7.62,502598,56,21083,-76
2019-12-13 06:58:51,7.50,5.50,7.50,7.50,502588,56,21008,-76
2019-12-13 06:59:22,9.38,5.55,9.38,9.38,502467,56,21028,-76
2019-12-13 06:59:53,7.43,5.85,7.43,7.43,502410,56,20952,-77
2019-12-13 07:00:24,6.90,5.45,6.90,6.90,502557,56,21080,-76
2019-12-13 07:00:55,9.73,5.65,9.73,9.73,502634,56,20940,-76
2019-12-13 07:01:27,6.97,5.25,6.97,6.97,502630,56,20968,-76
2019-12-13 07:01:58,8.05,5.62,8.05,8.05,502434,56,20964,-76
2019-12-13 07:02:29,7.45,5.50,7.45,7.45,502449,56,21496,-77
2019-12-13 07:03:00,8.35,5.40,8.35,8.35,502605,56,21200,-76
2019-12-13 07:03:32,7.15,5.35,7.15,7.15,502350,56,21631,-75
2019-12-13 07:04:03,9.40,6.15,9.40,9.40,502421,56,21561,-76
2019-12-13 07:04:34,9.15,5.40,9.15,9.15,502398,56,21508,-76
2019-12-13 07:05:06,7.05,5.35,7.05,7.05,502308,56,21536,-76
2019-12-13 07:05:56,7.50,6.15,7.50,7.50,502420,56,20976,-76
2019-12-13 07:06:33,9.95,5.62,9.95,9.95,502494,56,20940,-76
2019-12-13 07:07:37,8.48,6.22,8.48,8.48,502637,56,20964,-76
2019-12-13 07:08:09,9.98,5.55,9.98,9.98,502820,56,20987,-76
2019-12-13 07:08:40,8.90,5.10,8.90,8.90,502671,56,21558,-76
2019-12-13 07:09:11,6.85,5.37,6.85,6.85,502677,56,21520,-76
2019-12-13 07:09:42,9.25,5.60,9.25,9.25,502457,56,21476,-76
2019-12-13 07:12:05,7.78,5.62,7.78,7.78,524589,54,20928,-76
2019-12-13 07:12:40,10.00,5.78,10.00,10.00,526840,54,21007,-76
2019-12-13 07:13:11,9.13,6.30,9.13,9.13,526983,54,21003,-77
2019-12-13 07:13:43,7.55,5.65,7.55,7.55,526849,54,20975,-77
2019-12-13 07:14:14,10.15,5.90,10.15,10.15,527001,54,20960,-77
2019-12-13 07:14:45,9.70,6.22,9.70,9.70,526876,54,20951,-77
2019-12-13 07:15:16,8.40,5.85,8.40,8.40,526886,54,20979,-77
2019-12-13 07:15:48,10.90,6.37,10.90,10.90,526960,54,21034,-77
2019-12-13 07:16:19,10.82,6.47,10.82,10.82,527112,54,21480,-77
2019-12-13 07:16:50,10.50,6.32,10.50,10.50,527114,54,21511,-78
2019-12-13 07:17:21,9.82,6.22,9.82,9.82,527363,54,20939,-78
2019-12-13 07:17:53,7.80,6.05,7.80,7.80,527312,54,21043,-79
2019-12-13 07:18:24,8.25,6.30,8.25,8.25,527549,54,21007,-79
2019-12-13 07:18:55,8.52,6.22,8.52,8.52,527475,54,20932,-79
2019-12-13 07:19:26,8.38,5.90,8.38,8.38,527090,54,21010,-76
2019-12-13 07:19:57,10.35,6.28,10.35,10.35,526874,54,20979,-78
2019-12-13 07:20:29,9.32,6.62,9.32,9.32,527121,54,21527,-78
2019-12-13 07:21:00,8.68,6.25,8.68,8.68,527294,54,20952,-79
2019-12-13 07:21:31,10.88,6.70,10.88,10.88,527248,54,21027,-78
2019-12-13 07:22:03,8.02,6.18,8.02,8.02,527040,54,20987,-78
2019-12-13 07:22:34,9.63,6.20,9.63,9.63,527120,54,20963,-79
2019-12-13 07:23:05,9.00,6.05,9.00,9.00,527417,54,21047,-80
2019-12-13 07:23:36,9.88,6.37,9.88,9.88,527271,54,20976,-77
2019-12-13 07:24:07,9.63,6.35,9.63,9.63,527211,54,21054,-79
2019-12-13 07:24:39,10.30,6.68,10.30,10.30,527064,54,21031,-79
2019-12-13 07:25:10,11.15,6.97,11.15,11.15,527313,54,21006,-79
2019-12-13 07:25:41,8.13,6.55,8.13,8.13,527088,54,21027,-77
2019-12-13 07:26:12,10.27,6.82,10.27,10.27,527102,54,20999,-79
2019-12-13 07:26:43,9.90,6.60,9.90,9.90,527144,54,21047,-80
2019-12-13 07:27:15,7.93,6.12,7.93,7.93,527228,54,20963,-79
2019-12-13 07:27:46,8.95,6.35,8.95,8.95,527095,54,21638,-78
2019-12-13 07:28:17,8.98,6.30,8.98,8.98,526883,54,20987,-78
2019-12-13 07:28:48,10.98,6.35,10.98,10.98,527185,54,20964,-79
2019-12-13 07:29:20,10.20,6.30,10.20,10.20,527271,54,20935,-77
2019-12-13 07:29:51,10.40,6.53,10.40,10.40,527256,54,20959,-79
2019-12-13 07:30:22,8.70,6.55,8.70,8.70,527148,54,21181,-79
2019-12-13 07:30:53,12.02,6.97,12.02,12.02,527163,54,20999,-78
2019-12-13 07:31:25,9.40,5.95,9.40,9.40,527377,54,21448,-80
2019-12-13 07:31:56,10.05,6.68,10.05,10.05,527068,54,20972,-78
2019-12-13 07:32:27,10.65,6.68,10.65,10.65,527010,54,20987,-78
2019-12-13 07:32:58,9.93,7.00,9.93,9.93,527061,54,21069,-78
2019-12-13 07:33:29,10.10,6.62,10.10,10.10,526954,54,21047,-78
2019-12-13 07:34:01,8.77,5.93,8.77,8.77,527181,54,20967,-78
2019-12-13 07:34:32,8.80,5.97,8.80,8.80,527119,54,21428,-78
2019-12-13 07:35:03,11.45,6.40,11.45,11.45,527243,54,21015,-78
2019-12-13 07:35:34,9.35,6.22,9.35,9.35,527118,54,21320,-78
2019-12-13 07:36:06,12.10,6.90,12.10,12.10,527106,54,20999,-78
2019-12-13 07:36:37,12.10,7.12,12.10,12.10,527082,54,20996,-78
2019-12-13 07:37:08,9.70,6.35,0.70,99.90,527096,53,21035,-78
2019-12-13 07:37:39,8.50,6.22,8.50,8.50,527223,54,20920,-78
2019-12-13 07:38:10,10.73,6.80,10.73,10.73,527061,54,21469,-78
2019-12-13 07:38:41,10.23,7.07,10.23,10.23,527129,54,20971,-78
2019-12-13 07:39:13,12.10,6.60,12.10,12.10,527039,54,21003,-79
2019-12-13 07:39:44,10.52,7.43,10.52,10.52,527074,54,20927,-79
2019-12-13 07:40:15,10.85,6.62,10.85,10.85,527162,54,20979,-78
2019-12-13 07:40:46,10.75,6.15,10.75,10.75,526944,54,20995,-78
2019-12-13 07:41:18,9.70,6.90,9.70,9.70,527194,54,21043,-78
2019-12-13 07:41:48,7.87,6.30,0.80,99.90,527024,54,20999,-78
2019-12-13 07:42:19,11.32,6.68,0.80,99.90,527101,54,20936,-78
2019-12-13 07:42:50,8.20,6.12,0.80,99.90,527019,54,20963,-79
2019-12-13 07:43:21,8.27,6.00,0.80,99.90,527027,54,20947,-78
2019-12-13 07:43:52,10.43,6.40,0.80,99.90,527150,54,21472,-79
2019-12-13 07:44:23,9.25,6.15,0.80,99.90,526947,54,20964,-78
2019-12-13 07:44:54,9.00,6.57,0.80,99.90,527089,54,20963,-78
2019-12-13 07:45:25,7.28,6.00,0.80,99.90,527244,54,20931,-78
2019-12-13 07:45:56,9.35,6.82,0.80,99.90,527028,54,20991,-78
2019-12-13 07:46:27,10.07,6.78,0.80,99.90,527070,54,20963,-78
2019-12-13 07:46:58,9.48,6.93,9.48,9.48,527124,54,20964,-78
2019-12-13 07:47:29,9.07,6.45,0.80,99.90,527209,54,20975,-79
2019-12-13 07:48:00,10.18,6.28,0.80,99.90,527285,54,20935,-78
2019-12-13 07:48:31,8.93,6.18,0.80,99.90,527145,54,20914,-78
2019-12-13 07:49:02,8.07,6.43,0.80,99.90,527215,54,21862,-78
2019-12-13 07:49:33,8.38,6.45,0.80,99.90,527145,54,20947,-78
2019-12-13 07:50:04,10.05,6.37,0.80,99.90,527093,54,20986,-78
2019-12-13 07:50:35,10.48,6.45,0.80,99.90,527142,54,20927,-79
2019-12-13 07:51:06,9.93,6.25,0.80,99.90,527028,54,20979,-79
2019-12-13 07:51:37,10.60,6.60,0.80,99.90,527350,54,20932,-79
2019-12-13 07:52:08,10.02,6.80,0.80,99.90,527044,54,20974,-79
2019-12-13 07:52:51,10.65,6.32,0.80,99.90,527254,54,20950,-78
2019-12-13 07:53:22,10.68,6.87,0.80,99.90,527208,54,20951,-78
2019-12-13 07:53:53,9.38,7.10,0.80,99.90,527091,54,21054,-79
2019-12-13 07:54:24,9.60,6.93,0.80,99.90,527396,54,20987,-78
2019-12-13 07:54:55,11.12,6.87,0.80,99.90,527257,54,20990,-78
2019-12-13 07:55:25,9.32,6.62,0.80,99.90,527249,54,20971,-78
2019-12-13 07:55:56,11.75,6.85,0.80,99.90,527130,54,20984,-78
2019-12-13 07:56:27,10.48,6.93,0.80,99.90,527075,54,20960,-78
2019-12-13 07:56:58,10.63,6.87,0.70,99.90,527304,54,20935,-79
2019-12-13 07:57:30,8.98,6.78,8.98,8.98,527195,54,21814,-78
2019-12-13 07:58:01,9.60,6.57,9.60,9.60,527249,54,21027,-78
2019-12-13 07:58:32,11.23,7.10,11.23,11.23,527249,54,21111,-78
2019-12-13 07:59:03,8.82,6.10,8.82,8.82,527169,54,20960,-79
2019-12-13 07:59:34,8.45,6.07,8.45,8.45,527297,54,20931,-78
2019-12-13 08:00:06,11.20,6.78,11.20,11.20,527290,54,21003,-78
2019-12-13 08:00:37,9.77,6.93,9.77,9.77,527168,54,21034,-78
2019-12-13 08:01:08,9.32,6.72,9.32,9.32,527098,54,20994,-78
2019-12-13 08:01:39,10.23,6.70,10.23,10.23,527071,54,21455,-78
2019-12-13 08:02:10,9.85,6.82,9.85,9.85,527274,54,21480,-78
2019-12-13 08:02:42,12.40,5.93,12.40,12.40,527244,54,20924,-78
2019-12-13 08:03:13,7.62,5.90,7.62,7.62,527222,54,20975,-78
2019-12-13 08:03:44,9.68,6.32,9.68,9.68,527258,54,20924,-78
2019-12-13 08:04:15,10.13,6.93,10.13,10.13,527140,54,21051,-78
2019-12-13 08:04:47,8.55,6.40,8.55,8.55,527280,54,20892,-78
2019-12-13 08:05:18,10.13,6.47,10.13,10.13,527155,54,21051,-78
2019-12-13 08:05:49,8.43,6.22,8.43,8.43,527284,54,20948,-78
2019-12-13 08:06:20,9.27,6.78,9.27,9.27,527030,54,21022,-78
2019-12-13 08:06:51,8.88,6.18,8.88,8.88,527131,54,20928,-78
2019-12-13 08:07:23,9.75,6.75,9.75,9.75,527166,54,20976,-77
2019-12-13 08:07:54,8.35,5.80,8.35,8.35,527152,54,20939,-78
2019-12-13 08:08:25,11.45,6.55,11.45,11.45,527196,54,21017,-77
2019-12-13 08:08:56,11.40,6.35,11.40,11.40,527134,54,21079,-78
2019-12-13 08:09:28,8.55,5.57,8.55,8.55,527047,54,20951,-78
2019-12-13 08:09:59,8.10,6.37,8.10,8.10,527116,54,20967,-78
2019-12-13 08:10:31,9.02,6.05,9.02,9.02,527219,54,20968,-78
2019-12-13 08:11:02,9.00,6.43,9.00,9.00,527208,54,20971,-79
2019-12-13 08:11:33,6.85,5.37,6.85,6.85,527308,54,20975,-78
2019-12-13 08:12:04,9.65,6.35,9.65,9.65,527078,54,20932,-79
2019-12-13 08:12:36,10.63,6.40,10.63,10.63,527182,54,20967,-78
2019-12-13 08:13:07,8.85,6.28,8.85,8.85,527217,54,20963,-78
2019-12-13 08:13:38,11.40,6.93,11.40,11.40,527212,54,21027,-77
2019-12-13 08:14:09,10.52,6.43,10.52,10.52,527058,54,21027,-78
2019-12-13 08:14:40,10.23,6.68,10.23,10.23,527054,54,20999,-77
2019-12-13 08:15:12,10.13,6.25,10.13,10.13,527204,54,20964,-78
2019-12-13 08:15:43,11.57,7.00,11.57,11.57,527111,54,20968,-78
2019-12-13 08:16:14,9.77,6.25,9.77,9.77,527036,54,20912,-78
2019-12-13 08:16:45,9.20,5.95,9.20,9.20,527041,54,20979,-78
2019-12-13 08:17:17,9.25,5.82,9.25,9.25,527027,54,21053,-78
2019-12-13 08:17:48,11.38,6.37,11.38,11.38,526920,54,21002,-78
2019-12-13 08:18:19,9.88,6.32,9.88,9.88,527036,54,21397,-78
2019-12-13 08:18:50,10.40,6.45,10.40,10.40,527183,54,21057,-78
2019-12-13 08:19:21,9.70,6.18,9.70,9.70,527074,54,21433,-79
2019-12-13 08:19:53,10.98,6.60,10.98,10.98,527072,54,21059,-78
2019-12-13 08:20:24,9.73,6.50,9.73,9.73,526956,54,21445,-77
2019-12-13 08:20:55,10.63,6.30,10.63,10.63,527082,54,20991,-78
2019-12-13 08:21:26,9.63,6.30,9.63,9.63,527099,54,20951,-78
2019-12-13 08:21:58,9.13,6.62,9.13,9.13,527186,54,21038,-78
2019-12-13 08:22:29,9.55,6.60,9.55,9.55,527075,54,20980,-78
2019-12-13 08:23:00,7.72,5.93,7.72,7.72,526987,54,21050,-78
2019-12-13 08:23:31,7.65,5.85,7.65,7.65,527122,54,21023,-78
2019-12-13 08:24:03,8.70,6.18,8.70,8.70,527174,54,21979,-78
2019-12-13 08:24:34,8.50,6.55,8.50,8.50,527114,54,21035,-78
2019-12-13 08:25:05,8.23,5.93,8.23,8.23,527179,54,21023,-78
2019-12-13 08:25:36,8.45,5.97,8.45,8.45,527120,54,20933,-78
2019-12-13 08:26:07,10.15,6.07,10.15,10.15,527175,54,20987,-79
2019-12-13 08:26:39,8.27,5.97,8.27,8.27,527112,54,21440,-78
2019-12-13 08:27:10,10.63,6.45,10.63,10.63,527160,54,20991,-78
2019-12-13 08:27:41,10.20,6.65,10.20,10.20,527255,54,20955,-79
2019-12-13 08:28:12,8.20,5.80,8.20,8.20,527069,54,20911,-78
2019-12-13 08:28:44,9.55,6.60,9.55,9.55,527201,54,21033,-78
2019-12-13 08:29:15,9.48,6.20,9.48,9.48,527340,54,20966,-79
2019-12-13 08:29:46,11.15,6.15,11.15,11.15,527167,54,21010,-79
2019-12-13 08:30:17,8.88,6.43,8.88,8.88,527248,54,20924,-79
2019-12-13 08:30:48,13.60,6.10,13.60,13.60,527142,54,20996,-79
2019-12-13 08:31:20,9.02,6.43,9.02,9.02,527216,54,21419,-78
2019-12-13 08:31:51,10.18,6.15,10.18,10.18,527111,54,21000,-78
2019-12-13 08:32:22,10.60,6.10,10.60,10.60,527185,54,20968,-79
2019-12-13 08:32:53,11.32,6.75,11.32,11.32,527202,54,21030,-78
2019-12-13 08:33:25,8.27,6.05,8.27,8.27,527223,54,20915,-78
2019-12-13 08:33:56,9.05,6.78,9.05,9.05,527113,54,20956,-79
2019-12-13 08:34:27,9.95,6.05,9.95,9.95,527246,54,21011,-78
2019-12-13 08:34:58,9.55,6.65,9.55,9.55,527261,54,21495,-79
2019-12-13 08:35:29,11.07,6.20,11.07,11.07,527272,54,20916,-79
2019-12-13 08:36:01,8.55,6.90,8.55,8.55,527197,54,20952,-78
2019-12-13 08:36:32,9.68,6.25,9.68,9.68,527112,54,20968,-79
2019-12-13 08:37:03,7.30,5.82,7.30,7.30,527238,54,21336,-79
2019-12-13 08:37:34,9.20,6.35,9.20,9.20,527117,53,20976,-79
2019-12-13 08:38:06,9.82,6.10,9.82,9.82,527248,54,20983,-79
2019-12-13 08:38:37,8.18,6.28,8.18,8.18,527214,54,20936,-79
2019-12-13 08:39:08,9.60,6.55,1.10,99.90,527195,54,21015,-78
2019-12-13 08:39:39,10.05,6.57,1.10,99.90,527369,54,20904,-79
2019-12-13 08:40:10,10.13,7.00,1.10,99.90,527094,54,20960,-78
2019-12-13 08:40:41,11.45,7.68,1.10,99.90,527160,54,21408,-78
2019-12-13 08:41:12,9.45,7.15,1.10,99.90,527117,54,20970,-78
2019-12-13 08:41:43,9.18,7.18,1.10,99.90,527064,54,21519,-79
2019-12-13 08:42:13,10.23,6.87,1.10,99.90,527127,54,21031,-78
2019-12-13 08:42:44,16.20,7.97,1.20,99.90,527157,54,20899,-78
2019-12-13 08:43:15,11.75,8.32,1.20,99.90,527045,54,21428,-78
2019-12-13 08:43:46,13.88,8.13,1.20,99.90,527181,54,20907,-79
2019-12-13 08:44:17,12.48,8.02,1.10,99.90,527058,54,21007,-78
2019-12-13 08:44:48,10.55,7.10,1.10,99.90,527187,54,21000,-79
2019-12-13 08:45:19,9.27,7.00,1.10,99.90,526971,54,21026,-78
2019-12-13 08:45:50,13.10,7.37,1.10,99.90,527274,54,20916,-79
2019-12-13 08:46:21,10.25,6.97,1.10,99.90,527093,54,20975,-78
2019-12-13 08:46:52,9.05,6.60,1.10,99.90,527064,54,20893,-78
2019-12-13 08:47:23,11.90,6.45,1.10,99.90,527133,54,21417,-78
2019-12-13 08:47:54,16.50,8.00,1.10,99.90,527020,54,20984,-78
2019-12-13 08:48:25,10.77,7.57,1.10,99.90,527190,54,21023,-79
2019-12-13 08:48:56,12.10,7.37,1.10,99.90,527180,54,21502,-78
2019-12-13 08:49:27,10.75,6.75,10.75,10.75,527014,54,20952,-79
2019-12-13 08:49:58,10.88,6.62,10.88,10.88,527271,54,20947,-78
2019-12-13 08:50:29,8.40,6.20,8.40,8.40,527129,54,22049,-78
2019-12-13 08:51:00,11.23,6.80,1.10,99.90,527192,54,21633,-79
2019-12-13 08:51:32,11.02,6.72,11.02,11.02,527057,54,21513,-79
2019-12-13 08:52:02,11.07,6.55,1.00,99.90,527123,54,20950,-78
2019-12-13 08:52:33,14.23,7.05,1.00,99.90,527143,54,20951,-78
2019-12-13 08:53:05,11.80,6.50,11.80,11.80,527163,54,21443,-78
2019-12-13 08:53:36,11.35,6.12,1.00,99.90,527171,54,20979,-78
2019-12-13 08:54:07,10.75,6.57,1.00,99.90,527218,54,20959,-78
2019-12-13 08:54:37,11.88,5.85,1.00,99.90,527162,54,20959,-80
2019-12-13 08:55:08,8.60,6.00,1.10,99.90,527268,54,21460,-78
2019-12-13 08:55:40,7.37,5.90,7.37,7.37,527044,54,21140,-79
2019-12-13 08:56:11,8.68,5.90,1.00,99.90,527199,54,21051,-78
2019-12-13 08:56:41,9.02,5.93,1.10,99.90,527142,54,21093,-78
2019-12-13 08:57:12,8.02,5.90,1.10,99.90,526945,54,20943,-79
2019-12-13 08:57:43,8.25,5.72,1.10,99.90,527060,54,21019,-78
2019-12-13 08:58:14,8.63,5.97,1.10,99.90,527092,54,21027,-79
2019-12-13 08:58:45,7.68,5.68,1.20,99.90,527140,54,20951,-79
2019-12-13 08:59:16,7.95,6.00,7.95,7.95,527146,54,20978,-79
2019-12-13 08:59:48,9.48,5.70,9.48,9.48,527074,54,21027,-79
2019-12-13 09:00:19,7.68,6.28,7.68,7.68,527160,54,21031,-79
2019-12-13 09:00:50,10.35,5.90,10.35,10.35,527137,54,21035,-79
2019-12-13 09:01:21,9.80,7.00,9.80,9.80,527176,54,21006,-78
2019-12-13 09:01:53,9.48,6.12,9.48,9.48,527196,54,20983,-79
2019-12-13 09:02:24,9.70,6.18,9.70,9.70,527166,54,21015,-78
2019-12-13 09:02:55,9.10,5.97,9.10,9.10,527129,54,21030,-79
2019-12-13 09:03:26,9.43,6.05,9.43,9.43,527168,54,21050,-78
2019-12-13 09:03:57,12.20,5.97,12.20,12.20,527193,54,21007,-79
2019-12-13 09:04:29,9.55,6.32,9.55,9.55,527044,54,21023,-78
2019-12-13 09:05:00,8.60,6.32,8.60,8.60,527238,54,20980,-79
2019-12-13 09:05:31,9.88,6.55,9.88,9.88,527175,54,21011,-79
2019-12-13 09:06:02,8.90,5.70,8.90,8.90,527114,54,21054,-79
2019-12-13 09:06:34,10.05,6.15,10.05,10.05,527288,54,20978,-79
2019-12-13 09:07:05,9.77,6.05,9.77,9.77,527242,54,20967,-79
2019-12-13 09:07:36,13.57,6.43,13.57,13.57,527210,54,21035,-78
2019-12-13 09:08:07,8.77,5.90,8.77,8.77,527109,54,20987,-78
2019-12-13 09:08:38,8.32,6.05,8.32,8.32,527079,54,21062,-78
2019-12-13 09:09:10,9.10,6.40,9.10,9.10,527097,54,20971,-79
2019-12-13 09:09:41,9.65,6.25,9.65,9.65,527163,54,20935,-78
2019-12-13 09:10:12,8.50,6.28,8.50,8.50,527122,54,21459,-79
2019-12-13 09:10:43,8.50,5.90,8.50,8.50,527136,54,21433,-79
2019-12-13 09:11:15,12.50,5.90,12.50,12.50,527159,54,20972,-78
2019-12-13 09:11:46,7.87,6.05,7.87,7.87,527206,54,21019,-78
2019-12-13 09:12:17,10.75,5.80,10.75,10.75,527310,54,20999,-78
2019-12-13 09:12:48,11.15,6.00,11.15,11.15,527123,54,21246,-79
2019-12-13 09:13:19,11.73,6.60,11.73,11.73,527180,54,20979,-79
2019-12-13 09:13:51,10.45,5.78,10.45,10.45,527099,54,21003,-78
2019-12-13 09:14:22,8.43,5.40,1.40,99.90,527085,54,20931,-78
2019-12-13 09:14:53,8.77,5.97,8.77,8.77,527148,54,20935,-79
2019-12-13 09:15:24,10.43,6.10,10.43,10.43,527152,54,20994,-79
2019-12-13 09:15:55,8.95,5.85,8.95,8.95,527149,54,20959,-79
2019-12-13 09:16:26,8.05,5.82,1.40,99.90,527046,54,20940,-79
2019-12-13 09:16:58,9.32,6.43,9.32,9.32,527148,54,20952,-79
2019-12-13 09:17:29,8.88,6.40,8.88,8.88,527139,54,20956,-78
2019-12-13 09:18:00,10.20,6.40,10.20,10.20,527025,54,20983,-78
2019-12-13 09:18:31,10.38,6.22,10.38,10.38,526979,54,21449,-79
2019-12-13 09:19:03,12.10,6.43,12.10,12.10,527140,54,21570,-79
2019-12-13 09:19:34,9.50,6.78,9.50,9.50,527133,54,21035,-79
2019-12-13 09:20:05,8.60,6.05,8.60,8.60,527187,54,20912,-79
2019-12-13 09:20:36,8.63,6.00,8.63,8.63,527043,54,21047,-78
2019-12-13 09:21:08,8.77,5.93,8.77,8.77,527090,54,20904,-79
2019-12-13 09:21:39,10.95,5.25,10.95,10.95,527242,54,21018,-79
2019-12-13 09:22:10,9.68,6.32,9.68,9.68,527183,54,20955,-78
2019-12-13 09:22:41,7.30,5.37,7.30,7.30,527110,54,20948,-78
2019-12-13 09:23:12,10.85,6.53,10.85,10.85,527095,54,21002,-79
2019-12-13 09:23:44,8.77,6.28,8.77,8.77,527175,54,20971,-79
2019-12-13 09:24:15,10.65,5.85,10.65,10.65,527190,54,20976,-78
2019-12-13 09:24:46,8.55,6.25,8.55,8.55,526866,54,20998,-78
2019-12-13 09:25:17,10.50,6.10,10.50,10.50,527130,54,20915,-78
2019-12-13 09:25:48,9.48,6.22,9.48,9.48,527076,54,21507,-79
2019-12-13 09:26:20,11.52,6.87,11.52,11.52,527169,54,20920,-79
2019-12-13 09:26:51,10.18,6.28,10.18,10.18,527043,54,20951,-78
2019-12-13 09:27:22,10.82,6.37,10.82,10.82,527066,54,20904,-78
2019-12-13 09:27:53,8.65,6.07,8.65,8.65,527177,54,21003,-79
2019-12-13 09:28:25,8.82,6.30,8.82,8.82,527212,54,21197,-79
2019-12-13 09:28:56,9.25,6.53,9.25,9.25,527162,54,21006,-78
2019-12-13 09:29:27,11.02,6.75,11.02,11.02,527153,54,20920,-78
2019-12-13 09:29:58,9.77,6.70,9.77,9.77,526990,54,21007,-79
2019-12-13 09:30:30,10.68,6.43,10.68,10.68,527181,54,20947,-79
2019-12-13 09:31:01,9.65,6.15,9.65,9.65,527017,54,20943,-79
2019-12-13 09:31:32,9.55,5.93,9.55,9.55,526978,54,21402,-79
2019-12-13 09:32:03,12.25,6.53,12.25,12.25,527130,54,21503,-80
2019-12-13 09:32:35,9.57,6.35,9.57,9.57,527087,54,20983,-79
2019-12-13 09:33:06,11.38,6.32,11.38,11.38,527089,54,21035,-79
2019-12-13 09:33:37,10.50,6.72,10.50,10.50,527248,54,21010,-79
2019-12-13 09:34:08,9.88,6.57,9.88,9.88,527041,54,21284,-78
2019-12-13 09:34:39,10.68,6.55,10.68,10.68,527135,54,20943,-79
2019-12-13 09:35:11,10.63,7.22,10.63,10.63,527100,54,20935,-79
2019-12-13 09:35:42,11.27,6.93,11.27,11.27,527118,54,21405,-78
2019-12-13 09:36:13,8.60,6.47,8.60,8.60,527275,54,21516,-79
2019-12-13 09:36:44,10.10,6.05,10.10,10.10,527162,54,21512,-78
2019-12-13 09:37:16,12.95,6.12,12.95,12.95,527174,54,21432,-79
2019-12-13 09:37:47,10.32,6.65,10.32,10.32,527167,53,20944,-78
2019-12-13 09:38:18,9.35,6.32,9.35,9.35,527085,54,20900,-78
2019-12-13 09:38:49,10.35,6.65,10.35,10.35,527200,54,20979,-78
2019-12-13 09:39:20,10.63,6.62,10.63,10.63,527141,54,21090,-79
2019-12-13 09:39:52,10.93,6.80,10.93,10.93,527166,54,20971,-79
2019-12-13 09:40:23,8.35,6.32,8.35,8.35,527246,54,21000,-79
2019-12-13 09:40:54,12.18,6.95,12.18,12.18,527119,54,20944,-79
2019-12-13 09:41:25,8.77,6.62,8.77,8.77,527307,54,20971,-78
2019-12-13 09:41:57,10.15,6.18,10.15,10.15,527120,54,20967,-79
2019-12-13 09:46:00,8.90,6.57,1.70,99.90,527308,53,20903,-79
2019-12-13 09:46:49,8.70,5.90,1.70,99.90,527681,54,20984,-79
2019-12-13 09:49:12,9.93,6.65,1.50,99.90,478065,58,21483,-79
2019-12-13 09:49:43,10.93,6.80,1.50,99.90,527040,54,21046,-79
2019-12-13 09:50:14,12.82,7.75,1.40,99.90,527122,54,20884,-79
2019-12-13 09:50:45,12.68,7.50,1.40,99.90,527195,54,21440,-79
2019-12-13 09:51:16,10.25,6.95,1.40,99.90,527230,54,20908,-79
2019-12-13 09:51:49,10.77,7.05,1.40,99.90,527287,54,20963,-78
2019-12-13 09:52:20,11.93,6.30,1.40,99.90,527236,54,20994,-79
2019-12-13 09:52:51,10.98,5.90,1.40,99.90,527161,54,20939,-78
2019-12-13 09:53:22,8.70,6.15,1.30,99.90,527098,54,20980,-79
2019-12-13 09:53:53,11.70,6.50,1.30,99.90,527124,54,21339,-79
2019-12-13 09:54:24,9.25,6.35,1.30,99.90,527066,54,20968,-79
2019-12-13 09:54:55,8.68,5.43,1.30,99.90,527007,54,20955,-79
2019-12-13 09:55:26,7.50,5.68,1.30,99.90,527078,54,20978,-78
2019-12-13 09:55:57,9.18,5.60,1.30,99.90,527102,54,21007,-78
2019-12-13 09:56:28,11.38,6.32,1.30,99.90,527196,54,20959,-78
2019-12-13 09:56:59,7.35,5.65,1.30,99.90,527013,54,20959,-79
2019-12-13 09:57:30,7.93,5.75,1.30,99.90,526986,54,20903,-78
2019-12-13 09:58:01,9.18,5.97,1.20,99.90,527114,54,20963,-78
2019-12-13 09:58:32,10.07,6.05,1.30,99.90,527209,54,20911,-78
2019-12-13 09:59:02,9.98,5.95,1.30,99.90,527063,54,20971,-79
2019-12-13 09:59:33,7.90,6.03,1.30,99.90,527089,54,20900,-79
2019-12-13 10:00:04,11.80,6.70,1.30,99.90,527152,54,20999,-79
2019-12-13 10:00:36,9.50,6.10,1.30,99.90,527092,54,20924,-79
2019-12-13 10:01:07,10.65,6.18,1.40,99.90,527219,54,21504,-79
2019-12-13 10:01:38,8.77,5.68,1.40,99.90,527210,54,20919,-79
2019-12-13 10:02:09,9.55,5.53,1.40,99.90,527024,54,20940,-79
2019-12-13 10:02:40,8.63,5.95,1.40,99.90,527272,54,20951,-79
2019-12-13 10:03:11,8.32,5.90,1.40,99.90,527198,54,20991,-79
2019-12-13 10:03:42,8.65,6.10,1.30,99.90,527158,54,20979,-79
2019-12-13 10:04:13,8.68,6.18,1.30,99.90,527046,54,21459,-79
2019-12-13 10:04:44,9.38,7.10,1.30,99.90,527182,54,20911,-79
2019-12-13 10:05:15,12.07,6.70,1.30,99.90,527105,54,21058,-79
2019-12-13 10:05:46,8.40,5.90,1.30,99.90,527170,54,20896,-79
2019-12-13 10:06:17,12.02,6.37,1.30,99.90,527018,54,20983,-79
2019-12-13 10:06:48,10.85,6.82,1.30,99.90,527231,54,20940,-79
2019-12-13 10:07:22,10.43,6.80,1.20,99.90,527194,54,20956,-79
2019-12-13 10:07:53,13.02,7.03,1.20,99.90,527058,54,20915,-79
2019-12-13 10:08:24,11.95,7.72,1.20,99.90,527109,54,20959,-79
2019-12-13 10:08:55,8.82,6.93,1.20,99.90,527370,54,20908,-79
2019-12-13 10:09:26,11.48,7.10,1.20,99.90,527219,54,21043,-79
2019-12-13 10:09:57,9.25,7.10,1.20,99.90,527154,54,21197,-79
2019-12-13 10:10:28,13.32,7.87,1.20,99.90,527065,54,21734,-79
2019-12-13 10:10:59,11.30,7.40,1.20,99.90,527078,54,20936,-79
2019-12-13 10:11:29,12.55,8.52,1.20,99.90,527128,54,20936,-79
2019-12-13 10:12:00,9.27,7.75,1.20,99.90,527170,54,20990,-79
2019-12-13 10:12:31,10.25,7.57,1.20,99.90,527072,54,21018,-79
2019-12-13 10:13:02,11.95,7.25,1.30,99.90,527040,54,20912,-79
2019-12-13 10:13:33,10.27,7.40,1.30,99.90,527151,54,21412,-79
2019-12-13 10:14:04,9.45,7.07,1.30,99.90,527068,54,20912,-79
2019-12-13 10:14:35,10.60,7.28,1.30,99.90,527131,54,21047,-80
2019-12-13 10:15:06,12.05,7.82,1.30,99.90,527176,54,20899,-79
2019-12-13 10:15:37,10.70,8.10,1.30,99.90,527045,54,20943,-78
2019-12-13 10:16:08,10.52,7.90,1.30,99.90,527208,54,20935,-79
2019-12-13 10:16:39,11.10,8.00,1.30,99.90,527158,54,20960,-79
2019-12-13 10:17:10,11.55,7.87,1.30,99.90,527287,54,21353,-79
2019-12-13 10:17:41,9.90,7.28,1.30,99.90,527015,54,21271,-79
2019-12-13 10:18:12,10.60,7.75,1.30,99.90,527136,54,20947,-79
2019-12-13 10:18:43,10.73,7.75,1.30,99.90,527146,54,21964,-79
2019-12-13 10:19:14,10.25,7.55,1.30,99.90,527041,54,20914,-79
2019-12-13 10:19:45,10.90,7.43,1.40,99.90,527080,54,20991,-79
2019-12-13 10:20:15,13.38,7.60,1.40,99.90,527083,54,21347,-79
2019-12-13 10:20:46,9.85,7.15,1.40,99.90,526899,54,20952,-79
2019-12-13 10:21:17,7.93,6.32,1.30,99.90,527231,54,20919,-79
2019-12-13 10:21:48,9.57,7.25,1.40,99.90,527226,54,21416,-79
2019-12-13 10:22:19,9.63,7.22,1.40,99.90,527079,54,20983,-79
2019-12-13 10:22:50,12.23,7.25,1.40,99.90,527015,54,20959,-79
2019-12-13 10:23:21,8.07,6.57,1.40,99.90,526960,54,20991,-79
2019-12-13 10:23:52,9.07,6.75,1.40,99.90,527173,54,20959,-79
2019-12-13 10:24:23,9.15,6.35,1.40,99.90,527172,54,21588,-79
2019-12-13 10:24:54,11.23,7.20,1.50,99.90,527060,54,21035,-79
2019-12-13 10:25:25,8.13,6.20,1.50,99.90,526983,54,20947,-79
2019-12-13 10:25:56,9.68,6.60,1.50,99.90,527107,54,20994,-79
2019-12-13 10:26:27,10.27,6.05,1.40,99.90,527233,54,20975,-78
2019-12-13 10:26:58,9.93,6.03,1.40,99.90,527166,54,20956,-79
2019-12-13 10:27:32,7.80,5.80,1.40,99.90,527140,54,20951,-79
2019-12-13 10:28:02,10.18,6.18,1.40,99.90,527078,54,20994,-79
2019-12-13 10:28:33,8.90,6.28,1.40,99.90,527054,54,20924,-79
2019-12-13 10:29:04,7.53,5.85,1.40,99.90,527151,54,20998,-79
2019-12-13 10:29:35,9.70,6.55,1.50,99.90,527078,54,20936,-79
2019-12-13 10:30:06,7.97,5.68,1.40,99.90,527093,54,20939,-79
2019-12-13 10:30:37,12.63,6.07,1.50,99.90,526961,54,20912,-79
2019-12-13 10:31:08,7.82,5.75,1.50,99.90,526995,54,21026,-80
2019-12-13 10:31:39,8.90,6.05,1.40,99.90,527016,54,20964,-79
2019-12-13 10:32:10,8.80,6.32,1.50,99.90,527094,54,20940,-79
2019-12-13 10:32:41,9.70,6.07,1.50,99.90,527115,54,20970,-79
2019-12-13 10:33:12,8.18,5.93,1.50,99.90,526985,54,22036,-78
2019-12-13 10:33:43,7.90,5.80,1.50,99.90,526881,54,20948,-78
2019-12-13 10:34:14,10.45,5.95,1.50,99.90,527134,54,20983,-79
2019-12-13 10:34:45,9.30,6.40,1.50,99.90,526907,54,20962,-80
2019-12-13 10:35:16,7.93,5.87,1.50,99.90,527133,54,20971,-79
2019-12-13 10:35:47,9.52,5.43,1.50,99.90,526964,54,20908,-79
2019-12-13 10:36:18,6.55,4.87,1.50,99.90,526981,54,21516,-79
2019-12-13 10:36:49,8.55,5.70,1.50,99.90,527114,54,20904,-80
2019-12-13 10:37:20,8.35,5.55,1.50,99.90,527197,54,21416,-80
2019-12-13 10:37:52,7.05,5.00,1.50,99.90,527283,54,21929,-80
2019-12-13 10:38:23,6.28,4.90,1.60,99.90,527094,53,20980,-79
2019-12-13 10:38:54,8.35,5.22,1.60,99.90,527148,54,20936,-79
2019-12-13 10:39:25,5.68,4.55,1.60,99.90,526958,54,21015,-79
2019-12-13 10:39:56,7.87,4.68,1.60,99.90,526853,54,21484,-79
2019-12-13 10:40:27,8.00,4.68,1.60,99.90,526957,54,20940,-79
2019-12-13 10:40:58,8.82,4.78,1.60,99.90,526865,54,20940,-79
2019-12-13 10:41:29,9.18,4.80,1.70,99.90,526902,54,20955,-79
2019-12-13 10:42:00,6.00,4.90,1.70,99.90,526752,54,21030,-78
2019-12-13 10:42:31,6.97,4.65,1.70,99.90,526926,54,21257,-80
2019-12-13 10:43:02,8.25,4.07,1.70,99.90,526922,54,21034,-79
2019-12-13 10:43:33,5.43,3.95,1.70,99.90,526831,54,20896,-79
2019-12-13 10:44:04,5.57,4.15,1.70,99.90,526926,54,20991,-80
2019-12-13 10:44:35,8.43,4.75,1.70,99.90,526795,54,20899,-79
2019-12-13 10:45:05,6.47,4.22,1.70,99.90,526917,54,21161,-79
2019-12-13 10:45:36,5.68,4.30,1.70,99.90,527061,54,20963,-79
2019-12-13 10:46:07,5.57,3.97,1.80,99.90,526819,54,20951,-79
2019-12-13 10:46:38,5.93,3.70,1.70,99.90,526964,54,20931,-78
2019-12-13 10:47:09,6.30,4.15,1.70,99.90,526903,54,21019,-79
2019-12-13 10:47:41,4.75,3.25,1.70,99.90,527030,54,20948,-79
2019-12-13 10:48:12,4.85,3.40,1.70,99.90,527111,53,20999,-79
2019-12-13 10:48:43,6.18,3.65,1.80,99.90,526861,54,20944,-79
2019-12-13 10:49:13,4.50,2.95,1.70,99.90,526991,54,20964,-81
2019-12-13 10:49:44,6.28,3.15,1.80,99.90,526805,54,20995,-79
2019-12-13 10:50:15,5.60,3.85,1.80,99.90,526916,54,21661,-80
2019-12-13 10:50:46,6.05,3.65,1.80,99.90,527003,54,20966,-78
2019-12-13 10:51:17,4.82,3.30,1.80,99.90,526764,54,21034,-79
2019-12-13 10:51:48,5.57,3.35,1.80,99.90,527020,54,20994,-79
2019-12-13 10:52:19,4.18,2.87,1.80,99.90,526818,54,21420,-80
2019-12-13 10:52:50,5.68,3.22,1.80,99.90,527142,54,20999,-79
2019-12-13 10:53:21,4.47,2.85,1.80,99.90,526973,54,20920,-79
2019-12-13 10:53:52,7.62,3.12,1.80,99.90,526860,54,21436,-80
2019-12-13 10:54:23,5.75,2.78,1.80,99.90,526983,54,20884,-79
2019-12-13 10:54:54,4.70,2.87,1.80,99.90,526849,54,21441,-79
2019-12-13 10:55:25,3.75,3.08,1.90,99.90,527122,54,20924,-79
2019-12-13 10:55:56,4.43,2.58,1.90,99.90,527031,54,21255,-80
2019-12-13 10:56:27,3.95,2.72,1.90,99.90,526776,54,21461,-79
2019-12-13 10:56:58,2.60,2.40,1.90,99.90,527093,54,21043,-81
2019-12-13 10:57:29,3.92,2.40,1.90,99.90,526945,54,20963,-78
2019-12-13 10:57:59,4.18,3.03,2.00,99.90,527179,54,21522,-79
2019-12-13 10:58:30,3.47,2.78,2.00,99.90,526975,54,21029,-78
2019-12-13 10:59:01,4.82,2.55,2.00,99.90,526892,54,20932,-80
2019-12-13 10:59:32,2.37,2.00,2.00,99.90,527105,54,20979,-81
2019-12-13 11:00:04,3.25,2.20,2.00,99.90,526960,54,20994,-80
2019-12-13 11:00:35,3.33,2.30,2.00,99.90,527110,54,20995,-79
2019-12-13 11:01:06,2.10,1.90,2.10,99.90,527063,54,20935,-79
2019-12-13 11:01:37,2.87,2.10,2.10,99.90,526917,54,21492,-78
2019-12-13 11:02:07,3.47,2.20,2.10,99.90,527041,54,21113,-78
2019-12-13 11:02:38,3.15,2.47,2.20,99.90,526924,54,20919,-79
2019-12-13 11:03:09,3.62,1.95,2.20,99.90,527039,54,20991,-79
2019-12-13 11:03:41,3.05,2.35,2.20,99.90,527350,54,20963,-78
2019-12-13 11:04:12,4.35,2.10,2.20,99.90,527024,54,20963,-79
2019-12-13 11:04:43,4.22,2.33,2.20,99.90,527061,54,20956,-79
2019-12-13 11:05:14,2.97,2.10,2.20,99.90,526925,54,20959,-79
2019-12-13 11:05:44,2.58,2.03,2.20,99.90,527097,54,20932,-79
2019-12-13 11:06:15,3.37,2.17,2.20,99.90,527135,54,20939,-79
2019-12-13 11:06:46,2.33,1.80,2.20,99.90,526858,54,20900,-79
2019-12-13 11:07:17,2.22,1.75,2.30,99.90,527089,54,21455,-79
2019-12-13 11:07:48,2.17,1.52,2.30,99.90,526906,54,20895,-79
2019-12-13 11:08:19,2.47,1.83,2.30,99.90,526972,54,20924,-78
2019-12-13 11:08:50,2.37,2.00,2.30,99.90,527050,54,20961,-78
2019-12-13 11:09:21,4.45,2.33,2.30,99.90,526914,54,20944,-78
2019-12-13 11:09:52,3.17,2.28,2.40,99.90,527107,54,20919,-80
2019-12-13 11:10:23,2.70,2.00,2.30,99.90,526916,54,20927,-79
2019-12-13 11:10:54,2.90,2.40,2.40,99.90,526983,54,20971,-78
2019-12-13 11:11:25,2.75,2.00,2.40,99.90,526908,54,21396,-79
2019-12-13 11:11:56,3.60,2.47,2.40,99.90,526926,54,20991,-78
2019-12-13 11:12:27,3.45,1.85,2.40,99.90,526880,54,21021,-79
2019-12-13 11:12:58,4.32,2.42,2.40,99.90,526906,54,20915,-79
2019-12-13 11:13:29,2.70,2.10,2.40,99.90,526934,54,20999,-78
2019-12-13 11:14:00,2.55,1.95,2.40,99.90,527035,54,21281,-79
2019-12-13 11:14:31,3.97,2.20,2.40,99.90,527004,54,20943,-79
2019-12-13 11:15:03,3.70,2.25,2.40,99.90,526927,54,20900,-78
2019-12-13 11:15:34,2.58,1.98,2.40,99.90,526939,54,20987,-79
2019-12-13 11:16:05,3.08,2.17,2.50,99.90,527089,54,20963,-79
2019-12-13 11:16:36,2.78,2.12,2.50,99.90,526952,54,21480,-79
2019-12-13 11:17:07,2.50,2.03,2.50,99.90,526750,54,20935,-79
2019-12-13 11:17:38,2.95,2.12,2.50,99.90,527067,54,20947,-79
2019-12-13 11:18:09,2.22,1.83,2.50,99.90,526866,54,20984,-79
2019-12-13 11:18:40,2.60,1.70,2.50,99.90,526946,54,20979,-79
2019-12-13 11:19:11,3.15,2.20,2.60,99.90,526949,54,20990,-79
2019-12-13 11:19:42,3.12,2.50,2.60,99.90,526962,54,21553,-79
2019-12-13 11:20:13,4.07,2.30,2.60,99.90,527014,54,20965,-79
2019-12-13 11:20:44,2.53,1.92,2.60,99.90,526972,54,20947,-79
2019-12-13 11:21:15,2.50,2.10,2.60,99.90,526908,54,21030,-79
2019-12-13 11:21:46,2.53,2.08,2.70,99.90,527001,54,21902,-80
2019-12-13 11:22:17,2.95,1.87,2.70,99.90,526936,54,20936,-79
2019-12-13 11:22:48,3.90,2.30,2.70,99.90,527011,54,20924,-80
2019-12-13 11:23:19,4.80,2.53,2.70,99.90,526932,54,20967,-79
2019-12-13 11:23:50,3.97,2.53,2.70,99.90,526977,54,20931,-79
2019-12-13 11:24:21,2.87,2.28,2.70,99.90,526980,54,20935,-78
2019-12-13 11:24:52,3.08,2.60,2.70,99.90,526967,54,21489,-79
2019-12-13 11:25:23,4.45,2.70,2.80,99.90,527232,54,20964,-79
2019-12-13 11:25:54,3.58,2.50,2.80,99.90,527446,54,21897,-79
2019-12-13 11:26:25,5.37,2.40,2.80,99.90,527094,54,21504,-79
2019-12-13 11:26:57,3.85,2.45,2.90,99.90,527243,54,21380,-79
2019-12-13 11:27:28,2.45,2.05,2.90,99.90,526999,54,20955,-79
2019-12-13 11:27:59,3.08,1.98,2.90,99.90,527103,54,20927,-80
2019-12-13 11:28:30,3.35,2.10,2.90,99.90,526992,54,20931,-79
2019-12-13 11:29:01,2.53,2.25,2.90,99.90,527038,54,20991,-78
2019-12-13 11:29:32,2.10,1.87,2.90,99.90,527054,54,21038,-79
2019-12-13 11:30:03,2.80,2.25,2.90,99.90,526942,54,21218,-78
2019-12-13 11:30:34,4.05,2.33,3.00,99.90,527040,54,20984,-79
2019-12-13 11:31:05,2.85,2.30,3.00,99.90,526896,54,21475,-78
2019-12-13 11:31:36,3.40,2.10,3.00,99.90,526930,54,21003,-79
2019-12-13 11:32:07,3.47,2.22,3.00,99.90,527032,54,20923,-78
2019-12-13 11:32:38,5.40,2.33,3.00,99.90,526926,54,20975,-78
2019-12-13 11:33:09,4.85,2.80,3.10,99.90,527463,54,20923,-79
2019-12-13 11:33:40,2.90,2.30,3.10,99.90,526999,54,21014,-79
2019-12-13 11:34:11,2.97,2.10,3.10,99.90,527015,54,20923,-79
2019-12-13 11:34:42,3.67,2.20,3.10,99.90,527031,54,20943,-79
2019-12-13 11:35:13,4.55,2.35,3.20,99.90,527003,54,20927,-80
2019-12-13 11:35:44,4.35,2.08,3.20,99.90,527090,54,20991,-79
2019-12-13 11:36:15,2.90,1.83,3.10,99.90,526993,54,21006,-80
2019-12-13 11:36:45,3.75,2.47,3.20,99.90,526962,54,20959,-79
2019-12-13 11:37:16,5.85,2.20,3.20,99.90,527024,54,21452,-79
2019-12-13 11:37:47,4.85,2.47,3.20,99.90,526982,54,20974,-79
2019-12-13 11:38:18,5.30,2.60,3.20,99.90,526995,54,20944,-79
2019-12-13 11:38:49,5.18,2.45,3.30,99.90,526868,54,20979,-79
2019-12-13 11:39:20,3.83,2.30,3.30,99.90,526972,54,20962,-79
2019-12-13 11:39:51,6.80,2.60,3.30,99.90,526908,54,20944,-79
2019-12-13 11:40:22,5.28,1.92,3.30,99.90,526903,54,21019,-79
2019-12-13 11:40:53,5.37,2.37,3.40,99.90,527127,54,21524,-80
2019-12-13 11:41:24,4.05,2.20,3.40,99.90,527097,54,21050,-79
2019-12-13 11:41:55,3.67,2.00,3.40,99.90,527163,54,21218,-80
2019-12-13 11:42:26,3.62,2.22,3.40,99.90,527195,54,20904,-80
2019-12-13 11:42:57,3.28,2.05,3.40,99.90,527106,54,21304,-79
2019-12-13 11:43:28,5.07,1.92,3.40,99.90,527351,54,20899,-79
2019-12-13 11:43:59,3.78,2.00,3.50,99.90,527142,54,20928,-79
2019-12-13 11:44:30,4.82,2.47,3.50,99.90,527106,54,21397,-79
2019-12-13 11:45:01,4.35,1.83,3.50,99.90,527196,54,21066,-79
2019-12-13 11:45:32,3.00,2.12,3.60,99.90,527101,54,20912,-80
2019-12-13 11:46:03,2.30,1.87,3.60,99.90,527349,54,20951,-79
2019-12-13 11:46:34,2.28,1.70,3.60,99.90,527222,54,20920,-79
2019-12-13 11:47:04,3.40,2.08,3.70,99.90,527260,54,21007,-79
2019-12-13 11:47:35,3.47,2.12,3.70,99.90,527126,54,21575,-79
2019-12-13 11:48:06,4.28,2.17,3.70,99.90,527132,54,21043,-78
2019-12-13 11:48:37,4.28,1.90,3.70,99.90,527293,54,20991,-79
2019-12-13 11:49:08,3.12,2.03,3.80,99.90,527169,54,20938,-78
2019-12-13 11:49:39,3.05,1.98,3.80,99.90,527208,54,20919,-79
2019-12-13 11:50:10,3.42,2.30,3.90,99.90,527148,54,20936,-79
2019-12-13 11:50:41,2.80,1.92,3.90,99.90,527102,54,20935,-80
2019-12-13 11:51:12,2.40,1.80,3.90,99.90,527264,54,21063,-79
2019-12-13 11:51:43,4.85,1.98,4.00,99.90,527192,54,20924,-79
2019-12-13 11:52:14,3.70,1.60,4.10,99.90,527102,54,20955,-79
2019-12-13 11:52:45,2.87,1.62,4.10,99.90,527189,54,21805,-79
2019-12-13 11:53:17,2.70,1.75,4.20,99.90,527096,54,20962,-79
2019-12-13 11:53:48,2.53,1.60,4.20,99.90,527269,54,21401,-79
2019-12-13 11:54:18,4.75,1.87,4.30,99.90,527131,54,21392,-79
2019-12-13 11:54:49,3.97,1.80,4.30,99.90,527319,54,20915,-79
2019-12-13 11:55:20,3.00,1.80,4.30,99.90,527442,54,20935,-79
2019-12-13 11:55:52,2.67,1.52,4.30,99.90,527169,54,21401,-80
2019-12-13 11:56:23,4.25,1.85,4.30,99.90,527461,54,20979,-79
2019-12-13 11:56:54,3.17,1.55,4.40,99.90,527393,54,20947,-80
2019-12-13 11:57:25,1.92,1.60,4.40,99.90,527216,54,20923,-79
2019-12-13 11:57:56,3.87,1.90,4.40,99.90,527242,54,21421,-79
2019-12-13 11:58:27,4.07,2.10,4.40,99.90,527168,54,20939,-79
2019-12-13 11:58:58,3.87,1.80,4.50,99.90,527257,54,20968,-80
2019-12-13 11:59:31,6.05,2.20,4.50,99.90,527215,54,21492,-80
2019-12-13 12:01:30,3.78,1.95,4.50,99.90,527191,54,20963,-80
2019-12-13 12:02:05,4.12,2.20,4.50,99.90,527369,53,20904,-79
2019-12-13 12:02:36,3.45,1.55,4.60,99.90,527285,53,21062,-79
2019-12-13 12:03:07,3.37,1.62,4.60,99.90,527153,54,20960,-79
2019-12-13 12:03:38,4.70,2.00,4.60,99.90,527198,54,20936,-79
2019-12-13 12:04:09,4.25,1.30,4.70,99.90,527264,54,20932,-79
2019-12-13 12:04:40,2.75,1.40,4.70,99.90,527363,54,21007,-79
2019-12-13 12:05:11,4.62,1.50,4.80,99.90,527095,54,21396,-79
2019-12-13 12:05:42,4.90,1.37,4.80,99.90,527304,54,20971,-79
2019-12-13 12:06:13,5.72,1.67,4.80,99.90,527156,54,20920,-79
2019-12-13 12:06:43,3.62,1.65,4.90,99.90,527332,54,20976,-80
2019-12-13 12:07:14,4.97,1.75,4.90,99.90,527295,54,20951,-80
2019-12-13 12:07:45,4.35,1.80,4.90,99.90,527244,54,20956,-80
2019-12-13 12:08:16,2.40,1.48,5.00,99.90,527208,54,20963,-79
2019-12-13 12:08:47,5.03,1.60,5.00,99.90,527186,54,20963,-79
2019-12-13 12:09:18,3.65,1.65,5.00,99.90,527311,54,20947,-80
2019-12-13 12:09:49,4.97,2.17,5.10,99.90,527313,54,20939,-79
2019-12-13 12:10:20,3.12,1.58,5.10,99.90,527175,54,20971,-79
2019-12-13 12:10:51,3.60,1.70,5.10,99.90,527185,54,21031,-80
2019-12-13 12:11:22,5.03,1.87,5.10,99.90,527023,54,20964,-80
2019-12-13 12:11:53,4.62,2.28,5.10,99.90,527291,54,20996,-79
2019-12-13 12:12:24,4.80,2.37,5.10,99.90,527230,54,20952,-79
2019-12-13 12:12:55,7.60,2.03,5.10,99.90,527199,54,21018,-79
2019-12-13 12:13:26,4.65,2.00,5.10,99.90,527038,54,20967,-80
2019-12-13 12:13:57,3.87,1.60,5.20,99.90,527103,54,20987,-79
2019-12-13 12:14:28,13.27,2.08,5.20,99.90,527154,54,20963,-79
2019-12-13 12:14:59,3.60,1.60,5.20,99.90,527234,54,20971,-80
2019-12-13 12:15:30,5.45,1.90,5.20,99.90,526943,54,20979,-79
2019-12-13 12:16:01,1.73,1.20,5.20,99.90,527193,54,21030,-80
2019-12-13 12:16:31,5.53,1.62,5.30,99.90,527045,54,21003,-79
2019-12-13 12:17:02,6.28,2.10,5.30,99.90,527232,54,20943,-79
2019-12-13 12:17:33,3.17,1.45,5.30,99.90,527117,54,20923,-79
2019-12-13 12:18:04,6.07,1.25,5.30,99.90,527011,54,21030,-79
2019-12-13 12:18:35,6.12,1.77,5.40,99.90,527047,54,20947,-79
2019-12-13 12:19:06,2.80,1.30,5.40,99.90,527044,54,21542,-79
2019-12-13 12:19:37,4.43,1.70,5.40,99.90,527109,54,21010,-79
2019-12-13 12:20:08,4.87,1.85,5.40,99.90,527197,54,20982,-79
2019-12-13 12:20:40,4.37,1.42,5.40,99.90,527035,54,21537,-79
2019-12-13 12:21:10,3.58,1.70,5.40,99.90,527121,53,21079,-79
2019-12-13 12:21:54,4.78,1.45,5.40,99.90,526987,54,20958,-80
2019-12-13 12:25:23,2.30,1.08,5.40,99.90,527143,54,20972,-79
2019-12-13 12:27:15,5.12,1.40,5.40,99.90,527024,54,20932,-79
2019-12-13 12:27:46,4.95,1.27,5.50,99.90,527115,54,21634,-79
2019-12-13 12:28:17,4.60,1.62,5.50,99.90,527164,54,21432,-80
2019-12-13 12:28:48,5.12,1.70,5.50,99.90,526994,54,20955,-80
2019-12-13 12:29:19,4.18,1.98,5.50,99.90,527003,54,20971,-79
2019-12-13 12:29:50,13.70,4.20,5.50,99.90,527064,54,20971,-80
2019-12-13 12:30:21,6.80,2.62,5.50,99.90,527000,54,21018,-80
2019-12-13 12:30:52,5.20,1.48,5.50,99.90,527053,54,21015,-79
2019-12-13 12:31:23,6.32,1.77,5.50,99.90,527055,54,20967,-79
2019-12-13 12:31:54,5.18,1.40,5.50,99.90,526973,54,20955,-79
2019-12-13 12:32:25,4.28,1.60,5.50,99.90,527099,54,20955,-80
2019-12-13 12:32:56,4.53,2.03,5.50,99.90,527033,54,20896,-79
2019-12-13 12:33:27,4.87,1.90,5.50,99.90,527056,54,20967,-79
2019-12-13 12:33:58,3.50,1.20,5.50,99.90,527103,54,20908,-79
2019-12-13 12:34:29,4.82,1.40,5.50,99.90,526980,53,20963,-79
2019-12-13 12:35:00,6.10,1.60,5.50,99.90,527280,54,20907,-79
2019-12-13 12:35:31,4.65,1.40,5.50,99.90,527102,54,21010,-80
2019-12-13 12:36:02,5.95,1.42,5.50,99.90,527187,54,20951,-80
2019-12-13 12:36:33,4.55,1.70,5.40,99.90,526640,53,20964,-75
2019-12-13 12:37:04,6.12,2.15,5.40,99.90,519922,55,20923,-75
2019-12-13 12:37:35,6.32,1.73,5.40,99.90,519830,55,20919,-75
2019-12-13 12:38:06,4.57,1.30,5.40,99.90,519792,55,20950,-75
2019-12-13 12:38:37,3.47,1.30,5.40,99.90,519542,55,20931,-76
2019-12-13 12:39:08,4.75,1.40,5.40,99.90,519781,55,20935,-76
2019-12-13 12:39:39,5.15,1.65,5.40,99.90,519909,55,21546,-75
2019-12-13 12:40:10,5.43,1.55,5.40,99.90,519816,55,21490,-76
2019-12-13 12:40:41,3.78,1.77,5.30,99.90,519898,55,20931,-76
2019-12-13 12:41:12,3.37,1.80,5.30,99.90,519842,55,21024,-76
2019-12-13 12:41:43,3.40,1.45,5.30,99.90,520038,55,20892,-75
2019-12-13 12:42:14,7.07,1.83,5.30,99.90,519794,55,21443,-75
2019-12-13 12:42:45,5.07,1.60,5.30,99.90,519731,55,20914,-76
2019-12-13 12:43:15,3.53,1.58,5.30,99.90,519809,55,20934,-78
2019-12-13 12:43:46,4.03,1.35,5.30,99.90,519810,55,21371,-75
2019-12-13 12:44:17,3.70,1.60,5.20,99.90,519934,55,21030,-76
2019-12-13 12:44:48,4.50,1.70,5.20,99.90,519831,55,20899,-75
2019-12-13 12:45:19,3.45,1.70,5.20,99.90,519698,55,21467,-76
2019-12-13 12:45:51,5.07,1.50,5.07,5.07,519842,55,20918,-76
2019-12-13 12:46:21,3.78,1.52,5.20,99.90,519782,55,21002,-76
2019-12-13 12:46:52,4.72,1.62,5.20,99.90,519731,55,21030,-76
2019-12-13 12:47:23,4.30,1.40,5.20,99.90,519776,55,20963,-75
2019-12-13 12:47:55,5.70,1.70,5.70,5.70,519917,55,20915,-76
2019-12-13 12:48:26,4.78,1.23,5.20,99.90,519880,55,20979,-76
2019-12-13 12:48:57,6.47,1.62,6.47,6.47,519760,55,20904,-75
2019-12-13 12:49:28,5.60,1.70,5.10,99.90,519745,55,20998,-76
2019-12-13 12:49:59,5.03,1.23,5.03,5.03,519882,55,21403,-76
2019-12-13 12:50:30,3.03,1.55,3.03,3.03,519806,55,21026,-76
2019-12-13 12:51:01,3.65,1.60,3.65,3.65,519771,55,20999,-75
2019-12-13 12:51:33,6.95,1.45,6.95,6.95,519787,55,20950,-76
2019-12-13 12:52:04,7.10,1.50,7.10,7.10,519867,55,21395,-76
2019-12-13 12:52:35,3.65,1.52,3.65,3.65,519814,55,21459,-75
2019-12-13 12:53:06,6.78,1.55,6.78,6.78,519781,55,21510,-76
2019-12-13 12:53:37,8.25,1.80,8.25,8.25,519861,55,21511,-75
2019-12-13 12:54:09,4.60,1.67,4.60,4.60,519744,55,22031,-76
2019-12-13 12:54:40,4.80,1.30,4.80,4.80,519737,55,21455,-76
2019-12-13 12:55:11,5.32,1.87,5.32,5.32,519808,55,21015,-76
2019-12-13 12:55:42,5.30,1.55,5.10,99.90,519894,55,20943,-75
2019-12-13 12:56:13,2.70,1.42,5.00,99.90,519739,55,20943,-75
2019-12-13 12:56:44,4.82,1.30,5.10,99.90,519732,55,21423,-76
2019-12-13 12:57:15,6.43,1.40,5.10,99.90,519786,55,21491,-75
2019-12-13 12:57:46,5.90,1.48,5.00,99.90,519763,55,20960,-76
2019-12-13 12:58:17,3.85,1.73,5.10,99.90,519866,55,21027,-75
2019-12-13 12:58:48,2.97,1.80,5.10,99.90,519763,55,21435,-76
2019-12-13 12:59:19,2.30,1.65,5.20,99.90,519744,55,20982,-75
2019-12-13 12:59:50,5.78,1.52,5.20,99.90,519880,55,20919,-76
2019-12-13 13:00:21,2.62,1.30,5.20,99.90,519814,55,20970,-76
2019-12-13 13:00:52,5.40,1.45,5.20,99.90,519718,55,21022,-76
2019-12-13 13:01:23,4.57,1.25,5.20,99.90,519761,55,20967,-75
2019-12-13 13:01:54,3.85,1.40,3.85,3.85,519785,55,21026,-75
2019-12-13 13:02:25,3.53,1.62,5.20,99.90,519842,55,20986,-76
2019-12-13 13:02:56,3.83,1.12,5.10,99.90,519802,55,20942,-76
2019-12-13 13:03:27,3.85,1.52,5.10,99.90,519788,55,21499,-75
2019-12-13 13:03:58,1.62,0.95,1.62,1.62,519750,55,21003,-76
2019-12-13 13:04:29,2.70,1.42,5.10,99.90,519750,55,21002,-75
2019-12-13 13:05:00,5.93,2.15,5.10,99.90,519782,55,20907,-76
2019-12-13 13:05:32,5.72,1.37,5.10,99.90,519767,55,21587,-76
2019-12-13 13:06:03,5.00,1.50,5.10,99.90,519863,55,20931,-76
2019-12-13 13:06:34,3.85,1.40,5.10,99.90,519747,55,20947,-76
2019-12-13 13:07:05,2.15,1.23,5.10,99.90,519795,55,20935,-75
2019-12-13 13:07:36,3.10,1.20,5.10,99.90,519730,55,21006,-75
2019-12-13 13:08:07,3.28,1.65,5.20,99.90,519840,55,21207,-77
2019-12-13 13:08:38,3.28,1.20,5.10,99.90,519756,55,20966,-76
2019-12-13 13:09:09,4.10,1.55,5.20,99.90,519820,55,20934,-76
2019-12-13 13:09:40,3.97,1.73,5.20,99.90,519628,55,20993,-76
2019-12-13 13:10:11,3.85,1.10,5.20,99.90,519806,55,20979,-76
2019-12-13 13:10:42,3.62,1.15,5.20,99.90,519739,55,21483,-75
2019-12-13 13:11:13,4.40,1.45,5.30,99.90,519794,55,20998,-76
2019-12-13 13:11:44,3.17,1.40,5.30,99.90,519804,55,20943,-76
2019-12-13 13:12:15,2.70,1.10,5.30,99.90,519810,55,21453,-76
2019-12-13 13:12:46,5.72,2.25,5.30,99.90,519780,55,20979,-75
2019-12-13 13:13:17,4.10,1.17,5.30,99.90,519924,55,20895,-76
2019-12-13 13:13:48,3.30,1.30,5.30,99.90,519762,55,21435,-76
2019-12-13 13:14:19,5.78,1.62,5.30,99.90,520167,55,21356,-75
2019-12-13 13:14:50,5.87,1.65,5.30,99.90,519687,55,21491,-76
2019-12-13 13:15:21,2.50,1.48,2.50,2.50,519997,55,21360,-76
2019-12-13 13:15:52,2.85,1.48,2.85,2.85,519861,55,20983,-76
2019-12-13 13:16:23,6.03,1.35,6.03,6.03,519930,55,20915,-75
2019-12-13 13:16:55,2.65,1.17,2.65,2.65,519787,55,20951,-76
2019-12-13 13:17:26,4.57,1.62,4.57,4.57,519822,55,20954,-75
2019-12-13 13:17:57,4.53,1.75,4.53,4.53,519917,55,21042,-76
2019-12-13 13:18:28,3.15,1.30,3.15,3.15,519921,55,20991,-75
2019-12-13 13:19:00,4.30,1.30,4.30,4.30,519735,55,21008,-75
2019-12-13 13:19:31,3.62,1.50,3.62,3.62,519799,55,20959,-76
2019-12-13 13:20:02,3.78,0.93,3.78,3.78,519745,55,21011,-76
2019-12-13 13:20:33,3.62,1.30,3.62,3.62,519846,55,21247,-76
2019-12-13 13:21:04,3.58,0.93,3.58,3.58,519809,55,21368,-76
2019-12-13 13:21:36,2.90,1.62,2.90,2.90,519813,55,21451,-75
2019-12-13 13:22:07,3.95,1.33,3.95,3.95,519740,55,20978,-75
2019-12-13 13:22:38,2.95,1.12,2.95,2.95,519920,55,21026,-76
2019-12-13 13:23:09,4.07,1.58,4.07,4.07,519789,55,21089,-76
2019-12-13 13:23:41,3.22,1.42,3.22,3.22,519812,55,21025,-76
2019-12-13 13:24:12,2.92,1.08,2.92,2.92,519783,55,21085,-76
2019-12-13 13:24:43,4.25,1.00,4.25,4.25,519955,55,20931,-77
2019-12-13 13:25:14,3.12,1.35,3.12,3.12,519878,55,21046,-74
2019-12-13 13:25:46,3.67,1.20,3.67,3.67,520169,55,20926,-75
2019-12-13 13:26:17,4.62,1.20,4.62,4.62,519931,55,20974,-76
2019-12-13 13:26:48,4.70,1.40,4.70,4.70,520080,55,20919,-75
2019-12-13 13:27:20,3.05,1.30,3.05,3.05,519765,55,21078,-76
2019-12-13 13:27:51,1.65,0.80,1.65,1.65,519846,55,20972,-75
2019-12-13 13:28:22,6.28,1.35,6.28,6.28,519765,55,20963,-77
2019-12-13 13:28:53,3.83,1.10,3.83,3.83,519874,55,20963,-76
2019-12-13 13:29:25,4.62,1.10,4.62,4.62,519870,55,20970,-75
2019-12-13 13:29:56,2.08,1.00,2.08,2.08,519759,55,21043,-76
2019-12-13 13:30:27,1.33,1.00,1.33,1.33,519790,55,20951,-75
2019-12-13 13:30:58,2.78,1.20,2.78,2.78,519766,55,21070,-76
2019-12-13 13:31:30,3.83,1.30,3.83,3.83,519907,55,20970,-76
2019-12-13 13:32:01,1.87,1.02,1.87,1.87,519920,55,21030,-75
2019-12-13 13:32:32,4.03,1.23,4.03,4.03,519850,55,21038,-75
2019-12-13 13:33:03,3.65,1.00,3.65,3.65,519928,55,20931,-75
2019-12-13 13:33:35,3.08,1.15,3.08,3.08,519740,55,20994,-76
2019-12-13 13:34:06,4.22,1.25,4.22,4.22,519885,55,21010,-75
2019-12-13 13:34:37,1.70,0.80,1.70,1.70,519866,55,21459,-75
2019-12-13 13:35:08,4.03,0.95,4.03,4.03,519717,55,20929,-76
2019-12-13 13:35:40,3.80,1.55,3.80,3.80,519933,55,20983,-76
2019-12-13 13:36:11,3.90,1.40,3.90,3.90,520043,55,20915,-76
2019-12-13 13:36:42,5.32,1.27,5.32,5.32,520008,55,20998,-76
2019-12-13 13:37:14,2.50,1.23,2.50,2.50,519742,55,20971,-76
2019-12-13 13:37:45,4.65,1.20,4.65,4.65,519718,55,20997,-76
2019-12-13 13:38:16,3.55,1.35,3.55,3.55,519757,55,20982,-76
2019-12-13 13:38:47,2.58,1.17,5.30,99.90,519614,55,21091,-76
2019-12-13 13:39:18,3.08,1.12,5.30,99.90,519778,55,20982,-75
2019-12-13 13:39:49,4.87,1.48,5.30,99.90,519815,55,20951,-76
2019-12-13 13:40:20,3.75,1.10,5.30,99.90,519697,55,20962,-75
2019-12-13 13:40:51,2.08,0.98,5.30,99.90,519723,55,20998,-75
2019-12-13 13:41:22,3.90,1.12,5.30,99.90,519740,55,21030,-76
2019-12-13 13:41:53,2.87,1.23,5.30,99.90,519836,55,20943,-75
2019-12-13 13:42:24,2.80,1.37,5.30,99.90,519756,55,20994,-75
2019-12-13 13:42:55,4.50,1.40,5.30,99.90,519628,55,20967,-76
2019-12-13 13:43:26,6.85,2.28,6.85,6.85,519838,55,20918,-76
2019-12-13 13:43:57,3.75,1.48,3.75,3.75,519728,55,21526,-76
2019-12-13 13:44:28,4.35,1.67,4.35,4.35,519808,55,21403,-76
2019-12-13 13:44:59,2.55,1.48,2.55,2.55,519712,55,20959,-76
2019-12-13 13:45:31,2.97,1.50,2.97,2.97,519773,55,20983,-75
2019-12-13 13:46:02,3.65,1.10,3.65,3.65,519890,55,21003,-76
2019-12-13 13:46:33,6.05,1.30,6.05,6.05,519770,55,21054,-75
2019-12-13 13:47:05,3.97,1.40,3.97,3.97,519706,55,21030,-76
2019-12-13 13:47:36,5.82,1.40,5.82,5.82,519726,55,20942,-76
2019-12-13 13:48:07,7.80,2.10,7.80,7.80,519767,55,21038,-76
2019-12-13 13:48:38,4.82,2.03,4.82,4.82,519797,55,21416,-76
2019-12-13 13:49:10,8.25,1.73,8.25,8.25,519651,55,21026,-76
2019-12-13 13:49:41,5.20,1.80,5.20,5.20,519678,55,21034,-76
2019-12-13 13:50:12,3.90,1.70,3.90,3.90,519840,55,20955,-76
2019-12-13 13:50:43,6.32,1.70,6.32,6.32,519694,55,20939,-76
2019-12-13 13:51:14,4.90,1.67,4.90,4.90,519796,55,21054,-76
2019-12-13 13:51:46,5.93,1.70,5.93,5.93,519714,55,21006,-76
2019-12-13 13:52:17,6.35,1.75,6.35,6.35,519785,55,21046,-75
2019-12-13 13:52:48,2.72,1.30,2.72,2.72,519946,55,20990,-76
2019-12-13 13:53:19,4.57,1.40,4.57,4.57,519715,55,21054,-76
2019-12-13 13:53:51,4.45,1.45,4.45,4.45,519782,55,21443,-76
2019-12-13 13:54:22,5.28,1.30,5.20,99.90,519902,55,20943,-75
2019-12-13 13:54:53,3.83,1.50,3.83,3.83,519835,55,21009,-76
2019-12-13 13:55:24,4.07,1.10,4.07,4.07,519892,55,21087,-75
2019-12-13 13:55:55,3.85,1.17,3.85,3.85,519780,55,21063,-77
2019-12-13 13:56:27,4.78,1.20,4.78,4.78,519845,55,21054,-76
2019-12-13 13:56:58,5.25,1.37,5.25,5.25,519864,55,21117,-76
2019-12-13 13:57:29,2.65,1.12,2.65,2.65,519815,55,21046,-75
2019-12-13 13:58:00,4.68,1.10,4.68,4.68,519888,55,21018,-75
2019-12-13 13:58:32,5.37,1.02,5.37,5.37,519764,55,21435,-75
2019-12-13 13:59:03,4.80,1.00,5.10,99.90,519762,55,20983,-76
2019-12-13 13:59:34,5.50,1.23,5.50,5.50,519866,55,20966,-76
2019-12-13 14:00:05,5.30,1.45,5.30,5.30,519749,55,20923,-75
2019-12-13 14:00:36,5.55,1.00,5.55,5.55,519778,55,22106,-75
2019-12-13 14:01:08,4.72,1.27,4.72,4.72,519745,55,20915,-75
2019-12-13 14:01:39,2.85,1.10,2.85,2.85,519836,55,20950,-75
2019-12-13 14:02:10,5.20,1.77,5.20,5.20,519825,55,20990,-75
2019-12-13 14:02:41,5.75,1.48,5.75,5.75,519750,55,21013,-76
2019-12-13 14:03:12,3.92,1.08,3.92,3.92,519786,55,21062,-75
2019-12-13 14:03:44,3.58,1.27,3.58,3.58,519719,55,20994,-76
2019-12-13 14:04:15,5.68,1.23,5.68,5.68,519739,55,20994,-75
2019-12-13 14:04:47,6.95,1.55,6.95,6.95,519838,55,21586,-75
2019-12-13 14:05:18,7.47,2.70,7.47,7.47,519766,55,20981,-75
2019-12-13 14:05:49,3.87,1.58,3.87,3.87,519726,55,21109,-76
2019-12-13 14:06:20,5.53,1.40,5.53,5.53,519745,55,21022,-75
2019-12-13 14:06:52,6.80,1.33,6.80,6.80,519846,55,21006,-75
2019-12-13 14:07:23,4.72,1.42,4.72,4.72,519883,55,20939,-75
2019-12-13 14:07:54,4.45,1.60,4.45,4.45,519744,55,21539,-75
2019-12-13 14:08:25,4.03,1.00,5.00,99.90,519695,55,21551,-75
2019-12-13 14:08:56,3.03,0.80,3.03,3.03,519844,55,21435,-75
2019-12-13 14:09:27,4.57,1.23,4.90,99.90,519831,55,20946,-75
2019-12-13 14:09:58,4.28,1.20,4.28,4.28,519777,55,20962,-74
2019-12-13 14:10:30,4.87,1.40,4.87,4.87,519791,55,21042,-76
2019-12-13 14:11:01,4.37,1.10,4.37,4.37,519615,55,21050,-74
2019-12-13 14:11:32,3.33,1.08,3.33,3.33,519596,55,21006,-76
2019-12-13 14:12:03,5.18,1.12,4.90,99.90,519739,55,21026,-76
2019-12-13 14:12:34,6.10,1.17,4.90,99.90,519719,55,20954,-75
2019-12-13 14:13:05,3.95,1.10,3.95,3.95,519865,55,21039,-75
2019-12-13 14:13:36,3.25,1.02,4.80,99.90,519782,55,21524,-76
2019-12-13 14:14:08,3.20,0.82,3.20,3.20,519736,55,21379,-75
2019-12-13 14:14:39,2.05,0.98,2.05,2.05,519759,55,21657,-74
2019-12-13 14:15:10,4.00,0.90,4.00,4.00,519820,55,21508,-75
2019-12-13 14:15:41,3.22,1.27,3.22,3.22,519844,55,20975,-75
2019-12-13 14:16:12,5.07,1.10,5.07,5.07,519806,55,20947,-75
2019-12-13 14:16:44,5.87,1.37,5.87,5.87,519707,55,21034,-76
2019-12-13 14:17:15,3.45,1.12,3.45,3.45,519821,55,21006,-75
2019-12-13 14:17:46,5.68,1.30,5.68,5.68,519845,55,20979,-76
2019-12-13 14:18:17,4.47,1.23,4.47,4.47,519737,55,20978,-75
2019-12-13 14:18:49,4.72,1.48,4.72,4.72,519802,55,21014,-76
2019-12-13 14:19:20,5.78,1.52,5.78,5.78,519716,55,21015,-75
2019-12-13 14:19:51,5.28,1.45,5.28,5.28,519830,55,21022,-75
2019-12-13 14:20:22,6.18,1.37,6.18,6.18,519841,55,21070,-75
2019-12-13 14:20:53,3.78,1.30,3.78,3.78,519830,55,20983,-75
2019-12-13 14:21:25,7.40,1.70,7.40,7.40,519636,55,21102,-75
2019-12-13 14:21:56,4.80,1.80,4.80,4.80,519735,55,20955,-76
2019-12-13 14:22:27,7.40,2.40,7.40,7.40,519776,55,21027,-75
2019-12-13 14:22:58,7.78,2.90,7.78,7.78,519851,55,21077,-75
2019-12-13 14:23:30,6.10,1.70,6.10,6.10,519913,55,21031,-76
2019-12-13 14:24:01,8.90,2.25,8.90,8.90,519808,55,20974,-75
2019-12-13 14:24:32,7.78,2.00,7.78,7.78,519709,55,21018,-76
2019-12-13 14:25:03,6.72,2.40,6.72,6.72,519794,55,21046,-75
2019-12-13 14:25:37,5.25,1.98,5.25,5.25,519869,55,22068,-76
2019-12-13 14:26:09,4.35,1.75,4.35,4.35,519818,55,20962,-75
2019-12-13 14:26:40,7.15,1.95,7.15,7.15,519667,55,21062,-75
2019-12-13 14:27:11,5.32,1.70,5.32,5.32,519742,55,21484,-75
2019-12-13 14:27:45,4.28,1.65,4.28,4.28,519759,55,21496,-75
2019-12-13 14:28:16,7.43,1.60,7.43,7.43,519880,55,20927,-77
2019-12-13 14:28:47,5.35,1.77,5.35,5.35,519825,55,20982,-74
2019-12-13 14:29:18,5.35,1.45,5.35,5.35,519723,55,20967,-76
2019-12-13 14:29:50,3.80,1.48,3.80,3.80,519728,55,20946,-75
2019-12-13 14:30:21,2.42,1.20,2.42,2.42,519967,55,21045,-75
2019-12-13 14:31:21,4.55,1.20,4.55,4.55,519846,55,20946,-76
2019-12-13 14:34:59,5.70,1.30,5.70,5.70,519900,55,21026,-75
2019-12-13 14:39:03,3.97,1.25,3.97,3.97,519914,55,21011,-76
2019-12-13 14:39:38,6.68,1.52,6.68,6.68,520014,55,20962,-75
2019-12-13 14:40:16,6.32,1.35,6.32,6.32,519806,55,20935,-75
2019-12-13 14:40:51,4.18,1.65,4.18,4.18,471555,58,20979,-75
2019-12-13 14:42:06,4.62,1.42,4.60,99.90,471525,58,21002,-75
2019-12-13 14:42:41,6.57,1.27,4.60,99.90,471589,58,21130,-76
2019-12-13 14:43:17,6.68,1.83,4.60,99.90,519923,55,20959,-75
2019-12-13 14:44:00,6.97,1.48,4.60,99.90,519830,55,21400,-75
2019-12-13 14:44:34,7.18,1.87,4.60,99.90,471674,58,21448,-76
2019-12-13 14:45:05,5.07,1.35,4.50,99.90,519676,55,21567,-77
2019-12-13 14:45:45,3.28,1.23,4.50,99.90,519900,55,20925,-76
2019-12-13 14:46:25,4.00,1.20,4.50,99.90,520080,55,20963,-76
2019-12-13 14:46:58,3.75,1.62,4.50,99.90,519980,55,21019,-76
2019-12-13 14:47:37,5.18,1.70,4.50,99.90,519770,55,20983,-75
2019-12-13 14:48:09,6.50,1.65,4.50,99.90,471610,58,21507,-75
2019-12-13 14:48:46,11.50,2.42,4.50,99.90,519833,55,21448,-75
2019-12-13 14:49:20,4.95,1.95,4.50,99.90,519833,55,21019,-75
2019-12-13 14:50:00,5.35,1.60,4.50,99.90,519695,55,21010,-75
2019-12-13 14:50:32,6.35,1.90,4.50,99.90,520001,55,21368,-75
2019-12-13 14:51:10,8.30,1.95,4.50,99.90,471508,58,21503,-75
2019-12-13 14:51:43,6.78,1.70,4.50,99.90,471470,58,21467,-76
2019-12-13 14:52:18,7.10,2.10,4.50,99.90,519788,55,21045,-75
2019-12-13 14:52:55,4.30,1.80,4.50,99.90,471482,58,20983,-75
2019-12-13 14:53:28,9.40,2.42,4.50,99.90,471481,58,21019,-75
2019-12-13 14:53:59,7.57,2.20,4.50,99.90,519657,55,21441,-76
2019-12-13 14:54:30,8.13,2.85,4.50,99.90,519736,55,20966,-75
2019-12-13 14:55:01,6.60,1.75,4.50,99.90,519755,55,20946,-75
2019-12-13 14:55:35,5.25,1.48,4.50,99.90,519578,55,20967,-75
2019-12-13 14:56:15,5.75,1.75,4.50,99.90,471520,58,21048,-76
2019-12-13 14:56:46,4.20,1.40,4.50,99.90,519799,55,21411,-75
2019-12-13 14:57:17,5.45,1.40,4.50,99.90,519705,55,21535,-76
2019-12-13 14:57:53,8.52,1.73,4.50,99.90,519690,55,21546,-75
2019-12-13 14:58:25,6.37,1.40,4.50,99.90,471615,58,21011,-75
2019-12-13 14:58:59,4.47,1.45,4.50,99.90,519830,55,21491,-76
2019-12-13 14:59:34,4.62,1.23,4.50,99.90,519723,55,21420,-75
2019-12-13 15:00:14,5.22,1.60,4.50,99.90,519736,55,20943,-75
2019-12-13 15:00:47,4.82,1.37,4.50,99.90,519840,55,21034,-75
2019-12-13 15:01:19,5.32,1.30,4.50,99.90,519817,55,21023,-75
2019-12-13 15:01:51,2.95,1.10,4.50,99.90,519919,55,21554,-75
2019-12-13 15:02:26,5.93,1.70,4.50,99.90,519617,55,21522,-75
2019-12-13 15:02:57,6.10,2.03,4.50,99.90,519741,55,21424,-75
2019-12-13 15:03:32,3.47,1.30,4.50,99.90,519826,55,20994,-75
2019-12-13 15:04:06,6.90,1.45,4.50,99.90,519839,55,20955,-76
2019-12-13 15:04:37,8.18,1.90,4.50,99.90,471511,58,20982,-75
2019-12-13 15:05:09,5.12,2.12,4.50,99.90,519764,55,20970,-75
2019-12-13 15:05:42,6.45,2.25,4.50,99.90,519809,55,21951,-77
2019-12-13 15:06:16,6.03,1.90,4.50,99.90,519749,55,20946,-75
2019-12-13 15:06:47,6.20,1.70,4.50,99.90,519678,55,20891,-76
2019-12-13 15:07:18,5.85,2.20,4.50,99.90,519599,55,20974,-75
2019-12-13 15:07:55,5.05,2.12,4.50,99.90,519687,55,20895,-76
2019-12-13 15:08:32,6.93,1.92,4.50,99.90,519621,55,21006,-75
2019-12-13 15:09:06,7.75,2.08,4.50,99.90,519640,55,21475,-75
2019-12-13 15:09:37,6.25,1.90,4.50,99.90,519717,55,21431,-75
2019-12-13 15:10:17,5.87,1.55,4.40,99.90,519723,55,20899,-75
2019-12-13 15:10:51,3.20,1.60,4.50,99.90,519783,55,20930,-76
2019-12-13 15:11:25,5.55,1.48,4.50,99.90,471468,58,20991,-75
2019-12-13 15:11:57,4.90,1.37,4.50,99.90,471359,58,21034,-75
2019-12-13 15:12:31,7.35,2.30,7.35,7.35,519607,55,20987,-77
2019-12-13 15:13:05,4.10,1.30,4.10,4.10,519534,55,21448,-76
2019-12-13 15:13:36,4.95,1.70,4.95,4.95,471297,58,21480,-75
2019-12-13 15:14:08,5.72,1.27,5.72,5.72,519721,55,21424,-76
2019-12-13 15:14:39,5.43,1.52,5.43,5.43,519669,55,20959,-75
2019-12-13 15:15:10,5.18,1.60,5.18,5.18,519491,55,22004,-75
2019-12-13 15:15:42,4.40,1.52,4.40,4.40,519715,55,21479,-75
2019-12-13 15:16:14,7.35,1.70,7.35,7.35,519746,55,21460,-76
2019-12-13 15:16:47,5.35,1.58,5.35,5.35,519501,55,20986,-75
2019-12-13 15:17:19,5.25,1.20,5.25,5.25,519704,55,22041,-75
2019-12-13 15:17:50,3.67,1.02,3.67,3.67,519473,55,21030,-75
2019-12-13 15:18:21,6.30,1.17,6.30,6.30,519730,55,21027,-76
2019-12-13 15:18:53,4.10,1.60,4.10,4.10,519618,55,21018,-75
2019-12-13 15:19:24,5.87,1.42,5.87,5.87,519670,55,20950,-76
2019-12-13 15:19:55,3.17,1.08,3.17,3.17,519720,55,21026,-75
2019-12-13 15:20:27,6.12,1.30,6.12,6.12,519751,55,21444,-75
2019-12-13 15:20:58,3.10,1.15,4.60,99.90,519466,55,21539,-75
2019-12-13 15:21:35,4.12,1.00,4.60,99.90,519747,55,21161,-76
2019-12-13 15:22:09,2.78,1.15,4.60,99.90,519757,55,21514,-75
2019-12-13 15:22:40,4.53,1.48,4.60,99.90,519522,55,20942,-76
2019-12-13 15:23:14,3.45,1.30,4.50,99.90,519472,55,20962,-75
2019-12-13 15:23:50,2.62,1.30,4.50,99.90,471308,58,21035,-76
2019-12-13 15:24:27,7.43,1.50,4.50,99.90,471514,58,20999,-75
2019-12-13 15:25:00,4.72,1.70,4.50,99.90,519785,55,20975,-75
2019-12-13 15:25:37,3.65,1.50,4.50,99.90,519941,55,20963,-76
2019-12-13 15:26:08,5.57,1.58,4.50,99.90,520111,55,20915,-75
2019-12-13 15:26:39,4.40,1.00,4.50,99.90,520164,55,20980,-75
2019-12-13 15:27:10,4.00,1.20,4.40,99.90,520141,55,20879,-74
2019-12-13 15:27:41,5.35,1.30,4.50,99.90,520011,55,21280,-75
2019-12-13 15:28:18,3.67,1.23,3.67,3.67,520332,55,20922,-76
2019-12-13 15:28:49,2.37,1.30,2.37,2.37,520134,55,21047,-76
2019-12-13 15:29:24,8.27,1.17,8.27,8.27,520106,55,20871,-75
2019-12-13 15:30:02,4.82,1.40,4.82,4.82,520219,55,21492,-74
2019-12-13 15:30:35,3.28,1.20,3.28,3.28,520065,55,20938,-75
2019-12-13 15:31:08,4.12,1.20,4.12,4.12,520004,55,21447,-76
2019-12-13 15:31:39,6.47,1.42,6.47,6.47,520084,55,20875,-75
2019-12-13 15:32:18,5.03,1.10,5.03,5.03,520036,55,20970,-75
2019-12-13 15:32:49,5.82,1.60,5.82,5.82,519776,55,20931,-76
2019-12-13 15:33:23,8.40,3.17,8.40,8.40,519543,55,21006,-75
2019-12-13 15:34:00,4.68,1.83,4.68,4.68,471480,58,21055,-75
2019-12-13 15:34:41,4.15,1.42,4.15,4.15,471479,58,21002,-75
2019-12-13 15:35:19,5.53,1.60,5.53,5.53,471935,58,20958,-75
2019-12-13 15:36:00,3.47,1.50,3.47,3.47,520193,55,20923,-75
2019-12-13 15:36:35,2.33,1.27,2.33,2.33,519847,55,21022,-76
2019-12-13 15:37:06,5.37,1.27,5.37,5.37,471615,58,21046,-76
2019-12-13 15:37:38,3.95,1.40,3.95,3.95,519759,55,20983,-76
2019-12-13 15:38:09,3.12,1.20,3.12,3.12,519542,55,21431,-75
2019-12-13 15:38:42,4.35,1.65,4.35,4.35,519861,55,20978,-74
2019-12-13 15:39:14,3.37,1.15,3.37,3.37,519996,55,21407,-75
2019-12-13 15:39:48,8.52,2.10,8.52,8.52,519711,55,21280,-75
2019-12-13 15:40:19,4.45,1.70,4.45,4.45,471430,58,21035,-75
2019-12-13 15:40:55,3.90,1.65,3.90,3.90,519936,55,21023,-75
2019-12-13 15:41:26,3.03,1.20,3.03,3.03,471604,58,21022,-76
2019-12-13 15:41:58,1.98,1.10,1.98,1.98,519843,55,20990,-75
2019-12-13 15:42:30,4.82,1.12,4.82,4.82,519669,55,20951,-75
2019-12-13 15:43:01,1.98,1.17,1.98,1.98,519865,55,20972,-75
2019-12-13 15:43:32,2.67,1.15,2.67,2.67,519752,55,21479,-76
2019-12-13 15:44:03,2.50,1.00,2.50,2.50,519758,55,20967,-76
2019-12-13 15:44:35,4.47,0.90,4.47,4.47,519771,55,20963,-75
2019-12-13 15:45:06,2.85,0.90,2.85,2.85,519757,55,20960,-75
2019-12-13 15:45:55,2.25,0.85,2.25,2.25,519728,55,21496,-75
2019-12-13 15:47:57,4.30,1.05,4.30,4.30,519779,55,21411,-75
2019-12-13 15:48:28,523588,523588,523588,523588,523588,55,21153,-75
2019-12-13 15:49:00,1.58,0.70,1.58,1.58,519833,55,20096,-75
2019-12-13 15:49:31,2.85,0.90,2.85,2.85,519789,55,20939,-75
2019-12-13 15:50:03,3.42,0.95,3.42,3.42,519826,55,20934,-76
2019-12-13 15:50:34,1.50,0.75,1.50,1.50,519888,55,20970,-75
2019-12-13 15:51:06,2.45,0.90,2.45,2.45,519834,55,20943,-75
2019-12-13 15:51:37,1.25,0.77,1.25,1.25,519719,55,20982,-75
2019-12-13 15:52:08,1.20,0.75,1.20,1.20,519741,55,20903,-75
2019-12-13 15:52:39,2.80,0.80,2.80,2.80,519793,55,21566,-75
2019-12-13 15:53:11,0.82,0.82,0.82,0.82,519818,55,21578,-75
2019-12-13 15:53:42,2.50,0.90,2.50,2.50,519753,55,21381,-75
2019-12-13 15:54:16,2.20,0.88,2.20,2.20,519836,55,21436,-75
2019-12-13 15:54:48,2.28,0.80,2.28,2.28,471494,58,21468,-75
2019-12-13 15:55:19,2.62,0.82,2.62,2.62,519884,55,21508,-74
2019-12-13 15:55:50,4.37,1.30,4.60,99.90,519927,55,20991,-75
2019-12-13 15:56:21,3.25,0.90,3.25,3.25,519799,55,21077,-74
2019-12-13 15:56:52,3.42,1.60,3.42,3.42,519769,55,21054,-75
2019-12-13 15:57:24,1.95,1.10,1.95,1.95,519724,55,20963,-75
2019-12-13 15:57:55,3.75,1.48,3.75,3.75,519849,55,20983,-75
2019-12-13 15:58:26,1.87,1.10,1.87,1.87,519842,55,20923,-75
2019-12-13 15:58:57,3.70,1.00,3.70,3.70,519869,55,21495,-74
2019-12-13 15:59:29,2.30,1.17,2.30,2.30,519780,55,20972,-75
2019-12-13 16:00:00,2.85,1.05,2.85,2.85,519765,55,21431,-75
2019-12-13 16:00:31,1.75,1.10,1.75,1.75,519750,55,20970,-75
2019-12-13 16:01:04,3.08,1.30,3.08,3.08,519832,55,20939,-76
2019-12-13 16:01:35,2.42,0.93,2.42,2.42,519838,55,20896,-75
2019-12-13 16:02:07,3.22,1.08,3.22,3.22,519647,55,21003,-76
2019-12-13 16:02:38,2.55,0.98,2.55,2.55,519879,55,20986,-74
2019-12-13 16:03:09,3.95,1.00,3.95,3.95,519828,55,21042,-75
2019-12-13 16:03:40,1.65,1.00,1.65,1.65,519745,55,21391,-75
2019-12-13 16:04:12,2.25,1.42,2.25,2.25,519809,55,20955,-75
2019-12-13 16:04:43,3.65,1.30,3.65,3.65,519724,55,21566,-75
2019-12-13 16:05:14,3.17,1.37,3.17,3.17,519777,55,21435,-75
2019-12-13 16:05:46,4.72,1.33,4.72,4.72,519836,55,21419,-74
2019-12-13 16:06:17,3.40,1.35,3.40,3.40,519877,55,21685,-75
2019-12-13 16:06:48,4.90,2.30,4.90,4.90,519773,55,21487,-75
2019-12-13 16:07:19,2.00,1.10,2.00,2.00,519883,55,21576,-75
2019-12-13 16:07:51,3.33,1.40,4.50,99.90,519930,55,22288,-75
2019-12-13 16:08:22,2.22,0.90,4.50,99.90,519812,55,21485,-75
2019-12-13 16:08:54,3.20,1.27,4.50,99.90,519769,55,20959,-75
2019-12-13 16:09:26,4.75,1.87,4.50,99.90,471603,58,21456,-75
2019-12-13 16:09:57,1.98,1.27,4.40,99.90,519816,55,21424,-75
2019-12-13 16:10:28,3.33,1.20,4.40,99.90,519772,55,20966,-74
2019-12-13 16:10:59,3.83,1.12,4.40,99.90,519866,55,20979,-75
2019-12-13 16:11:30,1.95,0.80,4.40,99.90,519844,55,20966,-75
2019-12-13 16:12:01,3.35,1.20,4.40,99.90,519884,55,20922,-75
2019-12-13 16:12:34,1.60,1.02,4.40,99.90,519851,55,20919,-74
2019-12-13 16:13:05,2.60,1.23,4.40,99.90,519707,55,20914,-75
2019-12-13 16:13:36,2.87,1.75,4.40,99.90,519983,55,20966,-75
2019-12-13 16:14:07,3.62,1.17,4.30,99.90,520045,55,20903,-75
2019-12-13 16:14:38,5.10,1.17,4.30,99.90,519963,55,21571,-75
2019-12-13 16:15:09,3.03,1.08,4.40,99.90,519996,55,21011,-75
2019-12-13 16:15:40,4.40,1.27,4.30,99.90,520073,55,21500,-75
2019-12-13 16:16:11,2.17,1.20,4.30,99.90,519966,55,21491,-74
2019-12-13 16:16:42,2.25,1.30,2.25,2.25,519942,55,21014,-74
2019-12-13 16:17:13,2.65,1.60,2.65,2.65,519927,55,20994,-74
2019-12-13 16:17:45,3.97,1.65,3.97,3.97,519952,55,20938,-75
2019-12-13 16:18:16,4.15,2.05,4.15,4.15,520047,55,20983,-74
2019-12-13 16:18:47,1.75,1.17,4.30,99.90,520068,55,20999,-75
2019-12-13 16:19:18,1.77,1.00,4.30,99.90,519979,55,20979,-76
2019-12-13 16:19:52,1.85,1.23,4.30,99.90,520015,55,22108,-75
2019-12-13 16:20:23,4.87,1.10,4.30,99.90,519982,55,20967,-75
2019-12-13 16:20:54,1.65,0.88,4.30,99.90,519995,55,21003,-75
2019-12-13 16:21:25,4.57,1.20,4.30,99.90,519982,55,20935,-75
2019-12-13 16:21:57,4.72,1.20,4.72,4.72,520043,55,21419,-76
2019-12-13 16:22:28,2.85,1.10,4.30,99.90,519874,55,21387,-74
2019-12-13 16:22:59,2.45,1.20,4.30,99.90,519926,55,21423,-75
2019-12-13 16:23:30,3.50,0.93,3.50,3.50,519991,55,20983,-75
2019-12-13 16:24:01,2.33,1.25,2.33,2.33,519924,55,20958,-76
2019-12-13 16:24:33,4.07,1.10,4.07,4.07,520114,55,20994,-75
2019-12-13 16:25:04,3.95,1.20,3.95,3.95,519980,55,20954,-74
2019-12-13 16:25:36,3.85,0.98,3.85,3.85,519749,55,20926,-74
2019-12-13 16:26:07,2.42,1.20,2.42,2.42,520047,55,20954,-75
2019-12-13 16:26:38,3.05,0.93,3.05,3.05,520088,55,20927,-75
2019-12-13 16:27:09,5.15,1.20,5.15,5.15,520022,55,21065,-75
2019-12-13 16:27:40,3.58,1.05,3.58,3.58,519888,55,20995,-75
2019-12-13 16:28:12,3.72,1.50,3.72,3.72,519902,55,20950,-74
2019-12-13 16:28:43,1.52,0.98,1.52,1.52,520139,55,20911,-75
2019-12-13 16:29:14,2.55,1.20,2.55,2.55,519953,55,21077,-75
2019-12-13 16:29:45,2.05,0.95,2.05,2.05,519970,55,20950,-76
2019-12-13 16:30:17,2.83,1.05,2.83,2.83,519962,55,20942,-75
2019-12-13 16:30:48,2.15,1.10,2.15,2.15,519834,55,20982,-74
2019-12-13 16:31:19,3.90,1.37,3.90,3.90,519953,55,20995,-74
2019-12-13 16:31:50,3.42,0.85,3.42,3.42,519897,55,21042,-75
2019-12-13 16:32:21,1.92,0.90,1.92,1.92,519936,55,20990,-75
2019-12-13 16:32:53,2.53,1.20,2.53,2.53,519879,55,21558,-75
2019-12-13 16:33:24,3.70,1.05,3.70,3.70,519952,55,20978,-75
2019-12-13 16:33:55,1.73,0.80,1.73,1.73,519995,55,20904,-75
2019-12-13 16:34:26,1.70,0.88,1.70,1.70,519931,55,21027,-75
2019-12-13 16:34:58,2.85,1.17,2.85,2.85,520061,55,20990,-75
2019-12-13 16:35:29,1.62,0.80,1.62,1.62,519996,55,21010,-75
2019-12-13 16:36:00,3.42,1.33,4.40,99.90,519946,55,20959,-74
2019-12-13 16:36:31,2.45,1.85,2.45,2.45,519970,55,20962,-75
2019-12-13 16:37:02,4.57,2.42,4.57,4.57,519974,55,21007,-75
2019-12-13 16:37:33,2.47,1.70,2.47,2.47,519989,55,21428,-75
2019-12-13 16:38:04,2.42,1.40,4.30,99.90,519965,55,21514,-75
2019-12-13 16:38:35,3.25,1.10,4.30,99.90,519970,55,21443,-75
2019-12-13 16:39:07,1.60,0.85,4.30,99.90,519985,55,20919,-75
2019-12-13 16:39:38,4.62,1.10,4.40,99.90,519995,55,20975,-75
2019-12-13 16:40:09,3.00,1.10,4.40,99.90,520005,55,20995,-75
2019-12-13 16:40:40,3.00,0.93,4.40,99.90,519898,55,20971,-76
2019-12-13 16:41:11,2.25,1.00,4.40,99.90,519969,55,20946,-75
2019-12-13 16:41:42,2.85,0.90,4.30,99.90,519966,55,21110,-75
2019-12-13 16:42:13,2.20,0.95,4.30,99.90,520010,55,20907,-75
2019-12-13 16:42:44,4.78,1.25,4.40,99.90,519949,55,21430,-75
2019-12-13 16:43:15,1.98,0.88,4.40,99.90,519968,55,20919,-75
2019-12-13 16:43:46,2.25,1.35,4.30,99.90,520009,55,20939,-75
2019-12-13 16:44:17,3.50,1.27,4.40,99.90,519936,55,20947,-75
2019-12-13 16:44:48,1.77,1.00,4.40,99.90,519872,55,20934,-74
2019-12-13 16:45:19,2.22,1.20,4.40,99.90,519956,55,21415,-75
2019-12-13 16:45:50,1.95,0.90,4.30,99.90,519939,55,21014,-75
2019-12-13 16:46:21,2.53,1.00,4.40,99.90,520071,55,20942,-75
2019-12-13 16:46:52,3.12,1.12,4.40,99.90,520101,55,20939,-76
2019-12-13 16:47:40,3.08,1.12,4.40,99.90,520067,55,20999,-75
2019-12-13 16:48:17,1.73,1.05,4.40,99.90,520010,55,20911,-76
2019-12-13 17:21:28,1.42,0.90,4.40,99.90,519993,55,20998,-74
2019-12-13 17:21:59,1.92,1.33,1.92,1.92,519788,55,20974,-76
2019-12-13 17:22:30,2.85,1.45,2.85,2.85,519889,55,20983,-76
2019-12-13 17:23:08,3.40,1.25,3.40,3.40,519992,55,20958,-76
2019-12-13 17:23:39,3.00,1.58,3.00,3.00,520215,55,21029,-76
2019-12-13 17:24:10,3.95,1.65,3.95,3.95,520168,55,20971,-75
2019-12-13 17:24:42,3.28,0.98,3.28,3.28,519878,55,21010,-75
2019-12-13 17:25:13,3.70,1.45,3.70,3.70,519963,55,20943,-75
2019-12-13 17:25:44,1.85,1.02,1.85,1.85,519796,55,20991,-75
2019-12-13 17:26:15,2.35,1.20,2.35,2.35,519850,55,20970,-76
2019-12-13 17:26:46,3.65,1.12,3.65,3.65,519887,55,21452,-75
2019-12-13 17:27:18,4.35,1.30,4.35,4.35,519865,55,21626,-76
2019-12-13 17:27:49,3.78,1.30,3.78,3.78,519874,55,21563,-76
2019-12-13 17:28:20,3.92,1.65,3.92,3.92,519877,55,21423,-76
2019-12-13 17:28:51,2.33,1.30,2.33,2.33,519888,55,20919,-75
2019-12-13 17:29:23,3.72,1.60,3.72,3.72,519845,55,20963,-76
2019-12-13 17:29:54,4.80,1.40,4.80,4.80,519841,55,20915,-75
2019-12-13 17:30:25,2.87,1.52,2.87,2.87,519838,55,21007,-77
2019-12-13 17:30:56,4.15,1.40,4.15,4.15,519865,55,20982,-76
2019-12-13 17:31:27,3.05,1.20,3.05,3.05,519855,55,21023,-76
2019-12-13 17:31:59,3.40,1.65,3.40,3.40,519822,55,20934,-76
2019-12-13 17:32:30,4.03,1.73,4.03,4.03,519827,55,20935,-75
2019-12-13 17:33:01,2.72,1.23,2.72,2.72,519833,55,21023,-76
2019-12-13 17:33:33,4.03,1.42,4.03,4.03,519753,55,21006,-75
2019-12-13 17:34:04,3.00,1.30,3.00,3.00,519766,55,20922,-75
2019-12-13 17:34:35,2.50,1.27,2.50,2.50,519763,55,21046,-76
2019-12-13 17:35:06,5.30,1.90,5.30,5.30,519747,55,21479,-75
2019-12-13 17:35:38,2.97,1.75,2.97,2.97,519806,55,21459,-75
2019-12-13 17:36:09,6.43,1.73,6.43,6.43,519669,55,20963,-76
2019-12-13 17:36:40,3.55,1.85,3.55,3.55,519922,55,20974,-76
2019-12-13 17:37:11,4.40,1.83,4.40,4.40,519818,55,21022,-75
2019-12-13 17:37:43,3.58,1.80,3.58,3.58,520000,55,21006,-75
2019-12-13 17:38:14,4.70,1.77,4.70,4.70,519737,55,20967,-75
2019-12-13 17:38:45,6.10,1.95,6.10,6.10,519659,55,21027,-76
2019-12-13 17:39:16,3.72,1.83,3.72,3.72,519780,55,22126,-76
2019-12-13 17:39:47,3.28,1.40,3.28,3.28,519759,55,21539,-76
2019-12-13 17:40:19,3.58,1.85,3.58,3.58,519721,55,20998,-76
2019-12-13 17:40:50,5.20,1.83,5.20,5.20,519733,55,20954,-75
2019-12-13 17:41:21,7.80,2.12,7.80,7.80,519534,55,20945,-75
2019-12-13 17:41:53,3.83,1.48,3.83,3.83,519817,55,21412,-75
2019-12-13 17:42:25,4.47,1.92,4.47,4.47,519753,55,20942,-79
2019-12-13 17:42:57,5.28,1.45,5.28,5.28,519757,55,21503,-76
2019-12-13 17:43:29,4.82,2.00,4.82,4.82,519915,55,21451,-76
2019-12-13 17:44:00,4.25,1.92,4.25,4.25,519660,55,20947,-75
2019-12-13 17:44:33,3.67,2.03,3.67,3.67,519736,55,21022,-76
2019-12-13 17:45:05,3.28,1.75,3.28,3.28,471475,58,21471,-78
2019-12-13 17:45:37,3.95,1.83,3.95,3.95,519733,55,20955,-76
2019-12-13 17:46:09,4.57,1.40,4.57,4.57,519681,55,21003,-76
2019-12-13 17:46:40,4.43,1.55,4.43,4.43,519832,55,21508,-77
2019-12-13 17:47:20,5.40,2.10,5.40,5.40,519976,55,21650,-76
2019-12-13 17:47:51,6.28,1.90,6.28,6.28,519937,55,20970,-75
2019-12-13 17:48:23,8.20,2.75,8.20,8.20,519823,55,20959,-75
2019-12-13 17:48:54,5.18,2.33,5.18,5.18,519764,55,20967,-74
2019-12-13 17:49:25,4.28,2.30,4.28,4.28,519699,55,21057,-75
2019-12-13 17:49:56,5.22,1.70,5.22,5.22,519811,55,21452,-75
2019-12-13 17:50:27,7.10,2.55,7.10,7.10,519844,55,21460,-75
2019-12-13 17:50:59,3.90,1.90,3.90,3.90,519798,55,21449,-76
2019-12-13 17:51:30,5.70,2.87,5.70,5.70,519764,55,21473,-75
2019-12-13 17:52:01,5.15,2.00,5.15,5.15,519845,55,21002,-75
2019-12-13 17:52:32,4.30,1.48,4.30,4.30,519755,55,20982,-75
2019-12-13 17:53:33,3.92,1.67,3.92,3.92,519702,55,21010,-75
2019-12-13 17:54:17,5.65,2.15,5.65,5.65,519924,55,20923,-75
2019-12-13 17:55:07,5.55,1.65,5.55,5.55,519915,55,21400,-75
2019-12-13 17:55:39,5.82,1.92,5.82,5.82,520010,55,21002,-75
2019-12-13 17:56:10,5.78,1.92,5.78,5.78,519801,55,21276,-75
2019-12-13 17:56:41,4.90,1.80,4.90,4.90,519889,55,20963,-75
2019-12-13 17:57:12,5.60,1.60,5.60,5.60,519810,55,21046,-75
2019-12-13 17:57:44,4.30,1.37,4.30,4.30,519728,55,21027,-75
2019-12-13 17:58:15,4.50,1.58,4.50,4.50,519702,55,21030,-75
2019-12-13 17:58:46,4.50,1.60,4.50,4.50,519875,55,20943,-75
2019-12-13 17:59:17,3.75,1.45,3.75,3.75,519811,55,21003,-75
2019-12-13 17:59:48,6.50,1.95,6.50,6.50,519816,55,21424,-75
2019-12-13 18:00:23,5.70,1.70,5.70,5.70,519846,55,21467,-75
2019-12-13 18:00:54,4.60,1.52,4.60,4.60,519817,55,21554,-75
2019-12-13 18:01:26,3.67,1.58,3.67,3.67,519816,55,21311,-76
2019-12-13 18:01:59,3.83,1.60,3.83,3.83,519859,55,20951,-75
2019-12-13 18:02:31,4.85,1.75,4.85,4.85,519828,55,20950,-76
2019-12-13 18:03:03,3.33,1.30,3.33,3.33,519843,55,21082,-76
2019-12-13 18:03:35,3.62,1.50,3.62,3.62,519787,55,21038,-77
2019-12-13 18:04:06,6.55,1.77,6.55,6.55,519847,55,20954,-75
2019-12-13 18:04:38,4.80,1.42,4.80,4.80,519796,55,21070,-75
2019-12-13 18:05:10,2.83,1.58,2.83,2.83,519903,55,20986,-76
2019-12-13 18:05:41,4.53,1.70,4.53,4.53,519665,55,21067,-75
2019-12-13 18:06:13,6.68,1.75,6.68,6.68,519846,55,20966,-74
2019-12-13 18:06:47,4.90,1.50,4.90,4.90,519850,55,20971,-75
2019-12-13 18:07:18,4.57,1.62,4.57,4.57,519821,55,20959,-75
2019-12-13 18:07:53,3.25,1.40,3.25,3.25,519823,55,20971,-75
2019-12-13 18:08:24,5.43,1.75,5.43,5.43,519840,55,20966,-75
2019-12-13 18:08:55,5.93,2.20,5.93,5.93,519879,55,20962,-75
2019-12-13 18:09:26,4.30,1.92,4.30,4.30,519841,55,21042,-75
2019-12-13 18:09:58,9.20,2.28,9.20,9.20,519658,55,21559,-75
2019-12-13 18:10:30,5.80,2.37,5.80,5.80,471537,58,20995,-75
2019-12-13 18:11:01,6.53,1.85,6.53,6.53,519712,55,20967,-75
2019-12-13 18:11:32,5.57,1.90,5.57,5.57,519758,55,20947,-75
2019-12-13 18:12:05,5.50,1.95,5.50,5.50,519811,55,21022,-75
2019-12-13 18:12:37,7.62,1.73,7.62,7.62,519792,55,21005,-75
2019-12-13 18:13:08,6.07,1.67,6.07,6.07,519787,55,21009,-75
2019-12-13 18:13:39,7.80,1.60,7.80,7.80,519700,55,20927,-75
2019-12-13 18:14:11,3.15,1.37,3.15,3.15,519842,55,21011,-75
2019-12-13 18:14:42,6.45,2.00,6.45,6.45,519731,55,21323,-75
2019-12-13 18:15:14,5.85,1.62,5.85,5.85,519971,55,20911,-75
2019-12-13 18:15:45,7.40,1.73,7.40,7.40,519718,55,20951,-75
2019-12-13 18:16:17,5.05,1.75,5.05,5.05,519827,55,21460,-75
2019-12-13 18:16:49,5.55,1.73,5.55,5.55,519782,55,20947,-75
2019-12-13 18:17:20,6.65,1.70,6.65,6.65,519819,55,20899,-75
2019-12-13 18:17:52,5.50,1.95,5.50,5.50,519783,55,20947,-75
2019-12-13 18:18:24,5.05,1.60,5.05,5.05,519730,55,20976,-75
2019-12-13 18:18:55,5.25,1.65,5.25,5.25,519780,55,21026,-75
2019-12-13 18:19:27,7.22,1.90,7.22,7.22,519960,55,20986,-74
2019-12-13 18:19:58,5.35,2.08,5.35,5.35,519855,55,21036,-75
2019-12-13 18:20:29,7.25,1.75,7.25,7.25,519750,55,20979,-76
2019-12-13 18:21:02,5.00,1.87,5.00,5.00,519804,55,20986,-75
2019-12-13 18:21:33,5.25,1.48,5.25,5.25,519791,55,21030,-75
2019-12-13 18:22:04,7.20,1.90,7.20,7.20,519724,55,20986,-75
2019-12-13 18:22:35,6.30,1.87,6.30,6.30,519754,55,20963,-75
2019-12-13 18:23:07,6.50,1.50,6.50,6.50,519824,55,21094,-75
2019-12-13 18:23:38,5.22,2.17,5.22,5.22,519764,55,20986,-75
2019-12-13 18:24:10,3.37,1.45,3.37,3.37,519678,55,20974,-76
2019-12-13 18:24:41,5.07,1.73,5.07,5.07,519786,55,21006,-75
2019-12-13 18:25:12,7.00,1.67,7.00,7.00,519824,55,21034,-75
2019-12-13 18:25:43,4.12,1.60,4.12,4.12,519869,55,21074,-75
2019-12-13 18:26:15,3.30,1.62,3.30,3.30,519719,55,20955,-75
2019-12-13 18:26:46,6.68,1.40,6.68,6.68,519839,55,21578,-76
2019-12-13 18:27:17,5.18,1.73,5.18,5.18,519717,55,21129,-75
2019-12-13 18:27:49,9.20,1.92,9.20,9.20,519927,55,20954,-76
2019-12-13 18:28:20,7.22,1.75,7.22,7.22,519816,55,21006,-75
2019-12-13 18:28:51,4.20,2.25,4.20,4.20,519786,55,21014,-75
2019-12-13 18:29:22,7.22,2.53,7.22,7.22,520003,55,21039,-75
2019-12-13 18:29:54,4.72,1.40,4.72,4.72,519923,55,21280,-76
2019-12-13 18:30:25,6.80,2.33,6.80,6.80,519886,55,21074,-76
2019-12-13 18:30:57,5.97,1.70,5.97,5.97,519951,55,20971,-75
2019-12-13 18:31:31,6.55,2.10,6.55,6.55,519880,55,20963,-75
2019-12-13 18:32:02,5.30,1.62,5.30,5.30,520019,55,20999,-75
2019-12-13 18:32:33,5.57,1.90,5.57,5.57,519860,55,20971,-74
2019-12-13 18:33:04,7.55,2.17,7.55,7.55,519916,55,21006,-75
2019-12-13 18:33:36,4.50,1.87,4.50,4.50,519989,55,21475,-75
2019-12-13 18:34:07,10.35,2.70,10.35,10.35,519684,55,21492,-75
2019-12-13 18:34:38,8.70,2.53,8.70,8.70,519817,55,21015,-75
2019-12-13 18:35:10,8.43,1.83,8.43,8.43,519917,55,21046,-75
2019-12-13 18:35:42,4.20,1.70,4.20,4.20,519888,55,20970,-74
2019-12-13 18:36:13,7.10,2.10,7.10,7.10,519949,55,21005,-74
2019-12-13 18:36:44,4.57,1.48,4.57,4.57,519860,55,21011,-75
2019-12-13 18:37:15,4.97,2.15,4.97,4.97,519877,55,20970,-74
2019-12-13 18:37:46,7.18,2.30,7.18,7.18,520107,55,21452,-75
2019-12-13 18:38:18,8.43,2.33,8.43,8.43,520005,55,20955,-75
2019-12-13 18:38:49,4.78,1.65,4.78,4.78,519867,55,20967,-75
2019-12-13 18:39:20,5.97,1.73,5.97,5.97,519839,55,21001,-75
2019-12-13 18:39:52,5.30,1.60,5.30,5.30,519907,55,20967,-75
2019-12-13 18:40:25,5.40,1.73,5.40,5.40,519863,55,20955,-75
2019-12-13 18:40:57,7.05,2.10,7.05,7.05,519838,55,21010,-75
2019-12-13 18:41:28,8.10,2.60,8.10,8.10,519916,55,20955,-75
2019-12-13 18:42:00,6.62,2.10,6.62,6.62,519833,55,21443,-75
2019-12-13 18:42:31,8.55,2.30,8.55,8.55,519888,55,22119,-75
2019-12-13 18:43:02,5.53,2.00,5.53,5.53,519854,55,21476,-75
2019-12-13 18:43:33,7.10,1.85,7.10,7.10,519807,55,20963,-75
2019-12-13 18:44:05,3.33,1.73,3.33,3.33,519948,55,21407,-76
2019-12-13 18:44:36,7.45,1.90,7.45,7.45,519880,55,20935,-75
2019-12-13 18:45:07,4.75,1.65,4.75,4.75,519905,55,21306,-76
2019-12-13 18:45:38,4.18,1.67,4.18,4.18,519856,55,20915,-76
2019-12-13 18:46:09,3.10,1.50,3.10,3.10,519787,55,20983,-75
2019-12-13 18:46:41,5.75,1.70,5.75,5.75,520058,55,20979,-75
2019-12-13 18:47:12,6.03,1.83,4.50,99.90,519853,55,20979,-75
2019-12-13 18:47:43,6.60,1.90,4.50,99.90,519924,55,20983,-75
2019-12-13 18:48:13,5.65,1.50,4.40,99.90,519964,55,21007,-75
2019-12-13 18:48:44,4.40,1.85,4.50,99.90,519851,55,20906,-75
2019-12-13 18:49:16,5.55,2.45,5.55,5.55,519945,55,20958,-75
2019-12-13 18:49:47,6.70,2.08,6.70,6.70,519839,55,20896,-75
2019-12-13 18:50:18,5.85,1.80,5.85,5.85,519836,55,20986,-76
2019-12-13 18:50:49,4.22,1.77,4.22,4.22,519816,55,20988,-75
2019-12-13 18:51:20,9.10,1.77,4.50,99.90,519794,55,20955,-75
2019-12-13 18:51:51,5.82,1.80,4.40,99.90,519828,55,21244,-75
2019-12-13 18:52:22,5.95,2.05,4.40,99.90,519753,55,21425,-74
2019-12-13 18:52:53,6.45,2.00,4.40,99.90,519888,55,20982,-76
2019-12-13 18:53:24,5.65,1.87,4.40,99.90,519901,55,20942,-75
2019-12-13 18:53:55,4.93,2.00,4.40,99.90,519795,55,20947,-75
2019-12-13 18:54:26,6.37,2.05,6.37,6.37,519815,55,21015,-75
2019-12-13 18:54:58,6.53,2.30,6.53,6.53,519812,55,21208,-76
2019-12-13 18:55:29,6.30,2.33,6.30,6.30,519797,55,21064,-76
2019-12-13 18:56:00,6.30,2.25,6.30,6.30,519884,55,21432,-75
2019-12-13 18:56:31,5.00,2.20,5.00,5.00,519805,55,21018,-75
2019-12-13 18:57:02,5.30,2.17,5.30,5.30,519957,55,20927,-76
2019-12-13 18:57:34,5.25,1.77,5.25,5.25,519752,55,20974,-76
2019-12-13 18:58:08,7.12,2.00,7.12,7.12,519903,55,20950,-76
2019-12-13 18:58:39,3.58,1.70,3.58,3.58,519999,55,20998,-76
2019-12-13 18:59:10,3.97,1.75,4.40,99.90,519820,55,20975,-75
2019-12-13 18:59:41,4.35,1.85,4.40,99.90,519888,55,21362,-76
2019-12-13 19:00:12,6.95,1.60,4.40,99.90,519749,55,22148,-75
2019-12-13 19:00:43,4.87,1.77,4.40,99.90,519606,55,21551,-75
2019-12-13 19:01:14,5.65,1.62,5.65,5.65,519898,55,20947,-76
2019-12-13 19:01:46,2.42,1.30,2.42,2.42,519909,55,21491,-75
2019-12-13 19:02:19,5.45,1.62,5.45,5.45,519901,55,20919,-75
2019-12-13 19:02:52,3.97,1.52,4.40,99.90,519715,55,21050,-76
2019-12-13 19:03:30,4.60,1.30,4.40,99.90,519993,55,20963,-76
2019-12-13 19:07:11,4.68,1.50,4.40,99.90,519949,55,20983,-75
2019-12-13 19:08:07,4.68,1.80,4.40,99.90,519868,55,20979,-75
2019-12-13 19:08:56,3.62,1.52,4.30,99.90,519851,55,20975,-75
2019-12-13 19:09:27,3.95,1.70,4.30,99.90,519976,55,21027,-75
2019-12-13 19:10:02,4.78,1.70,4.20,99.90,519584,55,20971,-75
2019-12-13 19:10:33,8.05,1.95,4.20,99.90,519641,55,20955,-76
2019-12-13 19:11:04,8.60,2.33,4.20,99.90,519625,55,21014,-75
2019-12-13 19:11:35,7.93,1.83,4.20,99.90,519723,55,21463,-75
2019-12-13 19:12:06,6.78,1.65,4.20,99.90,519617,55,21443,-75
2019-12-13 19:12:37,5.30,1.80,4.20,99.90,519624,55,20962,-75
2019-12-13 19:13:11,6.43,1.87,4.20,99.90,519619,55,21022,-75
2019-12-13 19:13:42,5.03,1.73,4.20,99.90,519629,55,20975,-75
2019-12-13 19:14:13,5.57,1.70,4.20,99.90,519734,55,20911,-75
2019-12-13 19:14:44,10.52,2.05,4.20,99.90,519632,55,20959,-74
2019-12-13 19:15:15,6.22,1.92,4.20,99.90,519719,55,21389,-74
2019-12-13 19:15:50,4.87,1.75,4.20,99.90,519748,55,20962,-74
2019-12-13 19:16:21,6.87,2.47,4.20,99.90,519638,55,21300,-75
2019-12-13 19:16:52,8.82,3.28,4.20,99.90,519737,55,20974,-74
2019-12-13 19:17:23,10.13,3.40,4.20,99.90,519788,55,20990,-75
2019-12-13 19:17:54,6.75,2.40,4.20,99.90,519612,55,20951,-74
2019-12-13 19:18:25,12.73,2.72,4.20,99.90,519691,55,21462,-75
2019-12-13 19:18:56,6.00,1.87,4.20,99.90,519637,55,20955,-74
2019-12-13 19:19:27,7.10,2.97,4.20,99.90,519690,55,20911,-74
2019-12-13 19:19:58,15.68,5.37,4.20,99.90,519775,55,20943,-75
2019-12-13 19:20:29,8.07,2.10,4.20,99.90,519668,55,21392,-76
2019-12-13 19:21:00,6.05,2.45,4.20,99.90,519641,55,20959,-75
2019-12-13 19:21:32,10.05,2.75,4.20,99.90,519586,55,21033,-74
2019-12-13 19:22:02,7.97,2.50,4.20,99.90,519713,55,21033,-75
2019-12-13 19:22:33,11.23,4.40,4.20,99.90,519679,55,21221,-75
2019-12-13 19:23:04,8.52,2.28,4.20,99.90,519464,55,21482,-74
2019-12-13 19:23:35,7.30,1.87,4.20,99.90,519687,55,20930,-75
2019-12-13 19:24:06,5.47,2.30,4.20,99.90,519568,55,20959,-75
2019-12-13 19:24:37,4.78,1.73,4.20,99.90,519630,55,21463,-75
2019-12-13 19:25:08,4.50,1.80,4.20,99.90,519580,55,20975,-75
2019-12-13 19:25:39,7.95,1.80,4.20,99.90,519661,55,22008,-74
2019-12-13 19:26:10,3.83,1.62,4.20,99.90,519737,55,21063,-75
2019-12-13 19:26:41,4.87,2.17,4.20,99.90,519646,55,21429,-75
2019-12-13 19:27:12,5.50,1.87,4.20,99.90,519762,55,20927,-75
2019-12-13 19:27:43,7.95,2.10,4.10,99.90,519683,55,20959,-74
2019-12-13 19:28:14,4.12,1.77,4.20,99.90,519557,55,20934,-75
2019-12-13 19:28:45,8.13,1.80,4.20,99.90,519687,55,20911,-75
2019-12-13 19:29:16,5.68,2.25,4.20,99.90,519584,55,21023,-75
2019-12-13 19:29:47,7.82,1.80,4.10,99.90,519615,55,21042,-74
2019-12-13 19:30:18,3.35,1.30,4.10,99.90,519740,55,20951,-74
2019-12-13 19:30:49,6.37,1.67,4.10,99.90,519615,55,21436,-75
2019-12-13 19:31:20,9.00,2.30,4.20,99.90,519675,55,21085,-74
2019-12-13 19:31:51,4.40,1.85,4.10,99.90,519678,55,20923,-75
2019-12-13 19:32:22,6.70,1.77,4.10,99.90,519728,55,20987,-75
2019-12-13 19:32:53,6.25,1.95,4.10,99.90,519637,55,20985,-75
2019-12-13 19:33:24,6.32,1.77,4.10,99.90,519591,55,21086,-74
2019-12-13 19:33:55,7.28,1.92,4.10,99.90,519689,55,20946,-75
2019-12-13 19:34:26,7.35,1.75,4.10,99.90,519581,55,20958,-75
2019-12-13 19:34:57,6.05,1.92,4.20,99.90,519602,55,21438,-75
2019-12-13 19:35:28,6.55,1.62,4.10,99.90,519694,55,20971,-75
2019-12-13 19:35:59,3.75,1.75,4.10,99.90,519791,55,20935,-74
2019-12-13 19:36:30,6.45,1.85,4.10,99.90,519579,55,20939,-75
2019-12-13 19:37:01,12.50,1.77,4.20,99.90,519654,55,22087,-75
2019-12-13 19:37:32,8.98,2.10,4.20,99.90,519346,55,20975,-74
2019-12-13 19:38:03,5.80,1.67,4.20,99.90,519534,55,20947,-76
2019-12-13 19:38:34,6.25,1.77,4.20,99.90,519286,55,20971,-76
2019-12-13 19:39:06,11.68,2.12,4.20,99.90,519359,55,20972,-76
2019-12-13 19:39:37,9.13,2.20,4.20,99.90,519241,55,21065,-76
2019-12-13 19:40:08,7.00,2.50,4.20,99.90,519330,55,20959,-78
2019-12-13 19:40:39,8.25,2.37,4.20,99.90,519493,55,20978,-76
2019-12-13 19:41:10,5.10,1.85,4.20,99.90,519464,55,21058,-77
2019-12-13 19:41:41,8.20,2.60,4.20,99.90,519517,55,20986,-76
2019-12-13 19:42:12,5.57,1.90,4.20,99.90,519724,55,21228,-76
2019-12-13 19:42:43,5.87,2.12,4.20,99.90,519692,55,21555,-76
2019-12-13 19:43:14,11.10,3.33,4.20,99.90,519588,55,20978,-76
2019-12-13 19:43:45,8.43,3.08,4.20,99.90,519636,55,20947,-76
2019-12-13 19:44:15,13.38,4.57,4.20,99.90,519736,55,20974,-76
2019-12-13 19:44:46,10.70,3.33,4.20,99.90,519637,55,21010,-76
2019-12-13 19:45:17,8.02,2.55,4.20,99.90,519540,55,20950,-76
2019-12-13 19:45:48,6.22,2.30,4.20,99.90,519596,55,20959,-76
2019-12-13 19:46:19,8.32,2.60,4.20,99.90,519600,55,20975,-76
2019-12-13 19:46:50,11.65,3.08,4.20,99.90,519717,55,20975,-77
2019-12-13 19:47:21,5.30,2.00,4.20,99.90,519711,55,20982,-76
2019-12-13 19:47:52,10.27,2.25,4.10,99.90,519537,55,21489,-76
2019-12-13 19:48:23,7.62,2.17,4.20,99.90,519651,55,21110,-76
2019-12-13 19:48:54,6.72,2.17,4.10,99.90,519577,55,20978,-76
2019-12-13 19:49:25,10.27,2.50,4.10,99.90,519881,55,20958,-77
2019-12-13 19:49:56,7.37,2.15,4.10,99.90,519590,55,21507,-76
2019-12-13 19:50:27,8.30,2.62,4.10,99.90,519722,55,21061,-76
2019-12-13 19:50:58,5.57,2.10,4.10,99.90,519684,55,20955,-76
2019-12-13 19:51:29,6.72,2.35,4.10,99.90,519662,55,20954,-76
2019-12-13 19:52:00,4.82,2.00,4.10,99.90,519544,55,20954,-76
2019-12-13 19:52:31,5.78,2.10,4.10,99.90,519706,55,20955,-76
2019-12-13 19:53:01,5.57,2.05,4.10,99.90,519552,55,20947,-76
2019-12-13 19:53:32,10.15,2.10,4.10,99.90,519685,55,20958,-77
2019-12-13 19:54:03,8.27,2.28,4.10,99.90,519527,55,21489,-76
2019-12-13 19:54:34,8.57,2.20,4.10,99.90,519754,55,20990,-76
2019-12-13 19:55:05,7.07,2.00,4.10,99.90,519801,55,20955,-76
2019-12-13 19:55:37,6.35,2.03,4.10,99.90,519694,55,21494,-76
2019-12-13 19:56:08,6.03,2.37,4.10,99.90,519688,55,21477,-76
2019-12-13 19:56:39,10.48,2.20,4.20,99.90,519692,55,20930,-76
2019-12-13 19:57:10,9.57,3.65,4.10,99.90,519792,55,20974,-76
2019-12-13 19:57:41,9.95,2.78,4.10,99.90,519889,55,20950,-77
2019-12-13 19:58:12,8.00,2.78,4.10,99.90,519756,55,20927,-76
2019-12-13 19:58:43,7.97,1.80,4.10,99.90,519613,55,21416,-77
2019-12-13 19:59:14,6.12,2.15,4.10,99.90,519621,55,21063,-76
2019-12-13 19:59:45,7.03,2.28,4.10,99.90,519724,55,21034,-76
2019-12-13 20:00:16,8.93,2.45,4.10,99.90,519566,55,21038,-76
2019-12-13 20:00:47,8.90,2.17,4.10,99.90,519659,55,21484,-76
2019-12-13 20:01:18,15.32,2.40,4.10,99.90,519714,55,20954,-76
2019-12-13 20:01:51,9.35,2.10,4.10,99.90,519706,55,21240,-76
2019-12-13 20:02:23,11.88,2.05,4.10,99.90,519632,55,21435,-76
2019-12-13 20:02:54,9.05,2.42,4.10,99.90,519752,55,20955,-76
2019-12-13 20:03:25,6.10,1.87,4.10,99.90,519717,55,21038,-76
2019-12-13 20:03:57,5.70,1.90,4.10,99.90,519628,55,21284,-76
2019-12-13 20:04:27,3.67,1.27,4.10,99.90,519438,55,21034,-76
2019-12-13 20:04:58,4.22,1.70,4.10,99.90,519553,55,21014,-76
2019-12-13 20:05:29,9.55,2.03,4.10,99.90,519562,55,21041,-76
2019-12-13 20:06:00,6.87,1.77,4.10,99.90,519605,55,21007,-76
2019-12-13 20:06:31,9.65,2.47,4.10,99.90,519520,55,20951,-76
2019-12-13 20:07:02,9.25,2.05,4.10,99.90,519635,55,21482,-76
2019-12-13 20:07:33,8.70,2.15,4.10,99.90,519804,55,21026,-76
2019-12-13 20:08:04,6.45,2.00,4.10,99.90,519744,55,21244,-76
2019-12-13 20:08:35,7.93,2.42,4.10,99.90,519645,55,20970,-76
2019-12-13 20:09:06,8.75,2.42,4.10,99.90,519483,55,20983,-76
2019-12-13 20:09:37,6.35,2.05,4.10,99.90,519622,55,20951,-76
2019-12-13 20:10:08,5.12,1.85,4.10,99.90,519762,55,20947,-76
2019-12-13 20:10:39,6.97,2.42,4.10,99.90,519605,55,21551,-76
2019-12-13 20:11:10,12.13,1.87,4.10,99.90,519635,55,20987,-76
2019-12-13 20:11:41,7.70,2.00,4.10,99.90,519601,55,20943,-76
2019-12-13 20:12:12,8.48,2.47,4.10,99.90,519633,55,21989,-76
2019-12-13 20:12:43,7.70,1.83,4.10,99.90,519665,55,20954,-76
2019-12-13 20:13:14,6.07,1.90,4.10,99.90,519723,55,21515,-76
2019-12-13 20:13:45,10.73,2.42,4.10,99.90,519694,55,20966,-76
2019-12-13 20:14:16,7.32,1.85,4.10,99.90,519561,55,20983,-76
2019-12-13 20:14:47,8.05,2.15,4.10,99.90,519497,55,20954,-76
2019-12-13 20:15:18,9.45,2.80,4.10,99.90,519691,55,20962,-76
2019-12-13 20:15:49,6.40,2.00,4.10,99.90,519704,55,20927,-76
2019-12-13 20:16:20,6.35,2.20,4.10,99.90,519645,55,21431,-76
2019-12-13 20:16:51,9.45,1.98,4.10,99.90,519544,55,21022,-76
2019-12-13 20:17:22,6.07,1.83,4.00,99.90,519590,55,21228,-76
2019-12-13 20:17:53,7.87,2.12,4.10,99.90,519741,55,21423,-76
2019-12-13 20:18:23,8.02,2.12,4.00,99.90,519701,55,21034,-75
2019-12-13 20:18:54,9.15,2.12,4.00,99.90,519609,55,20939,-76
2019-12-13 20:19:25,8.98,2.55,4.00,99.90,519575,55,21990,-76
2019-12-13 20:19:56,8.85,2.47,4.00,99.90,519710,55,21007,-76
2019-12-13 20:20:27,9.10,2.37,4.00,99.90,519716,55,20965,-76
2019-12-13 20:20:58,10.43,2.55,4.00,99.90,519676,55,21507,-75
2019-12-13 20:21:29,9.35,2.55,4.00,99.90,519617,55,20966,-76
2019-12-13 20:22:00,7.18,2.17,4.00,99.90,519614,55,20976,-76
2019-12-13 20:22:31,9.45,2.30,4.00,99.90,519596,55,21515,-76
2019-12-13 20:23:02,6.85,2.08,4.00,99.90,519531,55,20938,-75
2019-12-13 20:23:33,7.47,2.30,4.00,99.90,519621,55,20954,-76
2019-12-13 20:24:04,9.50,2.67,4.00,99.90,519690,55,21436,-76
2019-12-13 20:24:35,8.27,2.30,4.00,99.90,519596,55,21081,-76
2019-12-13 20:25:06,10.23,2.50,4.00,99.90,519601,55,20930,-76
2019-12-13 20:25:37,7.53,2.30,4.00,99.90,519709,55,22147,-76
2019-12-13 20:26:08,8.15,2.50,4.00,99.90,519769,55,20947,-76
2019-12-13 20:26:38,9.32,2.15,4.00,99.90,519702,55,20983,-76
2019-12-13 20:27:09,10.68,2.17,4.00,99.90,519632,55,20942,-76
2019-12-13 20:27:40,9.80,2.00,4.00,99.90,519558,55,20947,-76
2019-12-13 20:28:11,8.82,2.20,4.00,99.90,519591,55,21471,-76
2019-12-13 20:28:42,11.43,2.20,4.00,99.90,519779,55,21041,-76
2019-12-13 20:29:13,9.15,2.00,4.00,99.90,519723,55,20972,-76
2019-12-13 20:29:44,6.37,1.95,4.00,99.90,519550,55,21553,-76
2019-12-13 20:30:15,5.78,2.15,4.00,99.90,519579,55,20935,-76
2019-12-13 20:30:46,7.57,2.37,4.00,99.90,519672,55,21039,-76
2019-12-13 20:31:17,7.20,2.20,4.00,99.90,519695,55,20939,-76
2019-12-13 20:31:48,7.12,2.55,4.00,99.90,519733,55,22088,-76
2019-12-13 20:32:19,10.20,2.22,4.00,99.90,519649,55,20990,-76
2019-12-13 20:32:50,6.80,2.15,4.00,99.90,519630,55,20939,-76
2019-12-13 20:33:21,9.75,2.35,4.00,99.90,519663,55,20974,-76
2019-12-13 20:33:52,8.00,2.10,4.00,99.90,519655,55,20939,-76
2019-12-13 20:34:23,10.23,2.20,4.00,99.90,519613,55,21951,-76
2019-12-13 20:34:54,8.00,2.42,4.00,99.90,519524,55,21026,-76
2019-12-13 20:35:25,11.52,2.12,4.00,99.90,519626,55,20951,-76
2019-12-13 20:35:55,10.23,2.30,4.00,99.90,519665,55,20963,-76
2019-12-13 20:36:26,13.25,2.33,4.00,99.90,519686,55,20994,-76
2019-12-13 20:36:57,9.00,2.28,4.00,99.90,519652,55,20955,-76
2019-12-13 20:37:28,6.60,2.20,4.00,99.90,519543,55,21036,-76
2019-12-13 20:37:59,13.32,3.03,4.00,99.90,519578,55,20946,-76
2019-12-13 20:38:30,6.43,1.92,4.00,99.90,519728,55,20955,-76
2019-12-13 20:39:04,9.73,2.12,4.00,99.90,519718,55,20962,-76
2019-12-13 20:39:35,9.45,2.37,4.00,99.90,519708,55,21411,-76
2019-12-13 20:40:06,9.10,2.03,4.00,99.90,519537,55,21419,-76
2019-12-13 20:40:37,7.97,2.03,4.00,99.90,519703,55,20954,-76
2019-12-13 20:41:08,6.95,2.20,4.00,99.90,519557,55,20947,-76
2019-12-13 20:41:39,13.23,3.60,4.00,99.90,519651,55,21483,-76
2019-12-13 20:42:10,10.60,2.65,4.00,99.90,519603,55,20958,-76
2019-12-13 20:42:41,9.70,3.03,4.00,99.90,519626,55,20915,-76
2019-12-13 20:43:12,9.57,3.17,4.00,99.90,519681,55,21440,-76
2019-12-13 20:43:43,12.23,4.20,4.00,99.90,519588,55,20987,-76
2019-12-13 20:44:14,14.65,3.25,4.00,99.90,519622,55,21038,-76
2019-12-13 20:44:45,12.10,3.75,4.00,99.90,519771,55,20955,-76
2019-12-13 20:45:15,10.43,3.25,4.00,99.90,519554,55,20974,-76
2019-12-13 20:45:46,13.07,3.60,4.00,99.90,519593,55,20931,-76
2019-12-13 20:46:19,11.38,2.67,4.00,99.90,519661,55,20939,-76
2019-12-13 20:46:50,9.48,3.00,4.00,99.90,519732,55,20943,-76
2019-12-13 20:47:21,12.05,3.17,4.00,99.90,519637,55,20934,-76
2019-12-13 20:47:52,10.15,2.87,3.90,99.90,519597,55,20946,-76
2019-12-13 20:48:22,13.77,3.03,4.00,99.90,519616,55,20935,-77
2019-12-13 20:48:53,12.32,3.35,4.10,99.90,519645,55,20935,-76
2019-12-13 20:49:24,13.95,3.65,4.00,99.90,519633,55,20938,-76
2019-12-13 20:49:55,13.15,2.53,4.00,99.90,519684,55,21447,-76
2019-12-13 20:50:26,18.10,4.93,4.10,99.90,519587,55,20946,-76
2019-12-13 20:50:57,9.88,2.62,4.00,99.90,519695,55,20947,-76
2019-12-13 20:51:28,10.27,2.47,4.00,99.90,519719,55,21120,-76
2019-12-13 20:51:59,11.82,2.95,4.10,99.90,519795,55,20938,-76
2019-12-13 20:52:30,9.38,2.87,4.10,99.90,519717,55,20932,-76
2019-12-13 20:53:01,9.18,2.90,4.10,99.90,519665,55,21598,-76
2019-12-13 20:53:32,10.68,2.58,4.10,99.90,519679,55,21017,-76
2019-12-13 20:54:03,10.23,2.50,4.10,99.90,519697,55,20938,-76
2019-12-13 20:54:34,12.40,2.50,4.00,99.90,519654,55,20959,-76
2019-12-13 20:55:05,8.77,2.45,4.10,99.90,519629,55,21010,-76
2019-12-13 20:55:36,12.25,2.72,4.00,99.90,519532,55,20985,-76
2019-12-13 20:56:07,9.65,2.67,4.00,99.90,519721,55,20942,-76
2019-12-13 20:56:37,10.20,2.25,4.00,99.90,519656,55,20966,-76
2019-12-13 20:57:08,8.60,2.22,4.00,99.90,519639,55,20994,-76
2019-12-13 20:57:39,7.25,2.33,4.00,99.90,519738,55,21593,-76
2019-12-13 20:58:10,7.80,2.03,4.00,99.90,519678,55,21017,-76
2019-12-13 20:58:41,10.73,2.37,4.00,99.90,519700,55,21032,-76
2019-12-13 20:59:12,8.65,2.50,4.10,99.90,519692,55,20974,-75
2019-12-13 20:59:43,7.28,2.25,4.10,99.90,519726,55,21677,-76
2019-12-13 21:00:15,12.40,2.60,4.10,99.90,519735,55,20970,-76
2019-12-13 21:00:46,5.35,1.87,4.10,99.90,519591,55,21440,-76
2019-12-13 21:01:17,11.80,2.83,4.00,99.90,519698,55,21007,-76
2019-12-13 21:01:48,10.55,2.62,4.10,99.90,519615,55,20967,-76
2019-12-13 21:02:19,7.70,1.95,4.00,99.90,519639,55,20959,-76
2019-12-13 21:02:50,11.48,2.97,4.00,99.90,519704,55,21038,-77
2019-12-13 21:03:21,9.35,1.98,4.00,99.90,519640,55,21435,-76
2019-12-13 21:03:51,6.18,2.37,4.10,99.90,519774,55,20970,-76
2019-12-13 21:04:22,8.60,2.17,4.10,99.90,519776,55,20946,-76
2019-12-13 21:04:53,11.88,2.53,4.10,99.90,519617,55,22099,-76
2019-12-13 21:05:25,6.95,1.95,6.95,6.95,519657,55,21026,-76
2019-12-13 21:05:55,10.55,2.05,4.10,99.90,519586,55,21010,-76
2019-12-13 21:06:27,7.97,1.98,4.00,99.90,519744,55,20982,-76
2019-12-13 21:06:57,10.73,2.28,4.10,99.90,519755,55,20970,-76
2019-12-13 21:07:29,11.00,2.33,11.00,11.00,519593,55,20967,-76
2019-12-13 21:08:00,11.50,2.47,11.50,11.50,519692,55,21054,-76
2019-12-13 21:08:31,12.32,2.20,12.32,12.32,519613,55,20927,-76
2019-12-13 21:09:05,11.63,2.12,11.63,11.63,519696,55,20988,-76
2019-12-13 21:09:36,15.52,2.72,15.52,15.52,519647,55,20939,-76
2019-12-13 21:10:07,10.75,2.40,10.75,10.75,519654,55,20923,-76
2019-12-13 21:10:38,16.17,2.80,16.17,16.17,519721,55,21015,-76
2019-12-13 21:11:10,9.65,2.45,9.65,9.65,519673,55,20959,-76
2019-12-13 21:11:41,10.07,2.67,10.07,10.07,519692,55,20919,-74
2019-12-13 21:12:12,10.15,2.83,10.15,10.15,519655,55,20994,-73
2019-12-13 21:12:43,7.10,2.37,4.10,99.90,519582,55,20971,-73
2019-12-13 21:13:14,10.88,2.33,10.88,10.88,519528,55,21026,-73
2019-12-13 21:13:45,11.12,2.42,11.12,11.12,519716,55,21484,-74
2019-12-13 21:14:17,9.55,2.35,4.10,99.90,519859,55,21448,-74
2019-12-13 21:14:47,6.37,2.33,4.10,99.90,519708,55,20994,-74
2019-12-13 21:15:18,14.35,2.15,4.10,99.90,519574,55,20970,-73
2019-12-13 21:15:49,7.15,2.33,4.10,99.90,519606,55,20931,-73
2019-12-13 21:16:20,8.18,2.10,4.10,99.90,519532,55,20990,-73
2019-12-13 21:16:51,9.15,2.30,4.10,99.90,519756,55,22108,-73
2019-12-13 21:17:22,9.18,2.00,4.10,99.90,519633,55,20935,-73
2019-12-13 21:17:53,10.13,2.20,4.10,99.90,519699,55,20927,-73
2019-12-13 21:18:24,7.18,2.10,4.10,99.90,519641,55,20946,-73
2019-12-13 21:18:55,17.20,2.80,4.10,99.90,519655,55,21530,-73
2019-12-13 21:19:26,8.32,2.05,4.10,99.90,519663,55,20989,-73
2019-12-13 21:19:57,12.65,2.28,4.10,99.90,519672,55,20927,-73
2019-12-13 21:20:28,11.50,2.20,4.10,99.90,519678,55,21506,-73
2019-12-13 21:20:59,6.10,2.00,4.10,99.90,519513,55,20939,-74
2019-12-13 21:21:30,5.68,1.85,4.10,99.90,519461,55,20979,-74
2019-12-13 21:22:01,11.02,2.70,4.10,99.90,519724,55,20938,-74
2019-12-13 21:22:32,10.75,2.47,4.10,99.90,519624,55,20975,-74
2019-12-13 21:23:03,8.30,2.53,8.30,8.30,519696,55,20923,-74
2019-12-13 21:23:34,12.23,2.37,12.23,12.23,519622,55,21054,-74
2019-12-13 21:24:08,10.82,2.10,10.82,10.82,519552,55,21002,-74
2019-12-13 21:24:39,10.02,2.20,10.02,10.02,519691,55,21066,-74
2019-12-13 21:25:10,7.20,1.80,7.20,7.20,519743,55,20966,-74
2019-12-13 21:25:42,10.13,2.50,10.13,10.13,519780,55,20963,-75
2019-12-13 21:26:13,9.13,2.35,9.13,9.13,519610,55,20959,-74
2019-12-13 21:26:44,9.43,2.25,4.10,99.90,519677,55,21014,-74
2019-12-13 21:27:15,12.32,2.22,12.32,12.32,519634,55,20950,-74
2019-12-13 21:27:46,9.57,2.28,9.57,9.57,519824,55,20975,-74
2019-12-13 21:28:17,7.18,2.05,7.18,7.18,519792,55,20999,-74
2019-12-13 21:28:49,8.18,2.10,8.18,8.18,519651,55,21483,-74
2019-12-13 21:29:20,11.95,2.03,11.95,11.95,519626,55,21555,-74
2019-12-13 21:29:51,8.68,2.15,8.68,8.68,519744,55,21467,-74
2019-12-13 21:30:22,8.30,2.28,8.30,8.30,519799,55,22331,-75
2019-12-13 21:30:54,9.43,2.37,9.43,9.43,519778,55,20955,-74
2019-12-13 21:31:26,10.02,2.33,10.02,10.02,519757,55,20997,-74
2019-12-13 21:31:57,10.80,2.22,10.80,10.80,519704,55,20967,-74
2019-12-13 21:32:28,9.07,2.22,9.07,9.07,519841,55,21121,-74
2019-12-13 21:32:59,4.90,1.92,4.90,4.90,519700,55,20946,-74
2019-12-13 21:33:31,13.38,2.65,13.38,13.38,519813,55,21022,-75
2019-12-13 21:34:02,10.43,2.65,10.43,10.43,519704,55,20978,-74
2019-12-13 21:34:33,13.07,2.60,4.10,99.90,519712,55,21018,-74
2019-12-13 21:35:04,5.15,1.70,5.15,5.15,519905,55,21332,-75
2019-12-13 21:35:36,9.07,2.12,9.07,9.07,519810,55,21440,-74
2019-12-13 21:36:07,8.63,1.92,8.63,8.63,519997,55,21535,-74
2019-12-13 21:36:38,10.90,2.62,10.90,10.90,519847,55,21027,-74
2019-12-13 21:37:09,8.52,2.00,8.52,8.52,519873,55,21030,-73
2019-12-13 21:37:41,9.27,2.20,9.27,9.27,519923,55,22080,-74
2019-12-13 21:38:12,10.65,2.12,10.65,10.65,519841,55,20978,-75
2019-12-13 21:38:43,14.13,2.22,14.13,14.13,519889,55,21038,-74
2019-12-13 21:39:14,9.30,2.15,9.30,9.30,519672,55,20942,-74
2019-12-13 21:39:46,5.82,1.98,5.82,5.82,519843,55,20943,-75
2019-12-13 21:40:17,10.43,2.08,10.43,10.43,519686,55,20979,-75
2019-12-13 21:40:48,9.48,2.33,9.48,9.48,519742,55,21046,-74
2019-12-13 21:41:20,12.13,2.40,12.13,12.13,519803,55,21522,-75
2019-12-13 21:41:51,7.68,1.98,7.68,7.68,519808,55,21494,-75
2019-12-13 21:42:22,12.77,2.50,12.77,12.77,520046,55,21500,-75
2019-12-13 21:42:56,9.23,2.10,9.23,9.23,519786,55,20955,-75
2019-12-13 21:43:28,8.95,2.35,8.95,8.95,519837,55,20943,-75
2019-12-13 21:43:59,12.70,2.75,12.70,12.70,519894,55,20955,-75
2019-12-13 21:44:30,11.77,2.30,11.77,11.77,519702,55,21193,-75
2019-12-13 21:45:01,11.77,2.35,11.77,11.77,519752,55,21038,-75
2019-12-13 21:45:32,9.93,2.35,9.93,9.93,519799,55,20983,-75
2019-12-13 21:46:04,10.43,2.10,10.43,10.43,519702,55,21440,-75
2019-12-13 21:46:35,8.40,2.12,8.40,8.40,519726,55,21021,-75
2019-12-13 21:47:06,7.80,2.00,7.80,7.80,519710,55,21022,-75
2019-12-13 21:47:37,13.45,2.92,13.45,13.45,519739,55,20976,-75
2019-12-13 21:48:09,11.10,2.60,11.10,11.10,519819,55,20995,-75
2019-12-13 21:48:40,6.80,2.30,6.80,6.80,519701,55,21252,-75
2019-12-13 21:49:11,11.73,2.30,11.73,11.73,519680,55,21054,-75
2019-12-13 21:49:42,7.93,2.17,7.93,7.93,519704,55,21012,-75
2019-12-13 21:50:13,7.32,1.98,7.32,7.32,519883,55,20951,-75
2019-12-13 21:50:45,8.07,2.25,8.07,8.07,519713,55,21035,-75
2019-12-13 21:51:16,11.43,2.75,11.43,11.43,519761,55,20935,-75
2019-12-13 21:51:47,8.90,2.25,8.90,8.90,519666,55,20990,-75
2019-12-13 21:52:18,8.23,2.20,8.23,8.23,519701,55,20926,-74
2019-12-13 21:52:50,11.43,2.78,11.43,11.43,519746,55,20967,-75
2019-12-13 21:53:21,11.30,2.65,11.30,11.30,519711,55,20958,-75
2019-12-13 21:53:52,11.40,2.58,11.40,11.40,519741,55,20975,-75
2019-12-13 21:54:23,7.93,2.20,7.93,7.93,519666,55,20951,-75
2019-12-13 21:54:55,9.55,2.10,9.55,9.55,519445,55,21031,-75
2019-12-13 21:55:26,7.05,2.20,7.05,7.05,519738,55,20966,-75
2019-12-13 21:55:57,7.37,2.12,7.37,7.37,519771,55,21578,-74
2019-12-13 21:56:28,11.27,2.40,11.27,11.27,519733,55,21455,-74
2019-12-13 21:56:59,11.77,2.22,11.77,11.77,519502,55,20966,-75
2019-12-13 21:57:31,8.75,1.98,8.75,8.75,519695,55,20947,-74
2019-12-13 21:58:02,14.73,2.53,14.73,14.73,519731,55,20943,-74
2019-12-13 21:58:33,13.30,2.33,13.30,13.30,519723,55,20970,-75
2019-12-13 21:59:04,9.10,2.62,9.10,9.10,519711,55,21038,-75
2019-12-13 21:59:36,15.63,2.55,15.63,15.63,519679,55,21065,-75
2019-12-13 22:00:07,15.70,3.10,15.70,15.70,519675,55,22004,-74
2019-12-13 22:00:38,11.20,2.17,11.20,11.20,519811,55,21495,-75
2019-12-13 22:01:10,10.30,2.22,10.30,10.30,519714,55,21452,-74
2019-12-13 22:01:41,16.23,2.55,16.23,16.23,519905,55,20981,-74
2019-12-13 22:02:12,9.63,2.47,9.63,9.63,519615,55,20935,-74
2019-12-13 22:02:43,9.20,2.58,9.20,9.20,519351,55,20974,-75
2019-12-13 22:03:15,10.38,2.78,10.38,10.38,519511,55,21004,-75
2019-12-13 22:03:46,10.68,2.78,10.68,10.68,519460,55,21034,-74
2019-12-13 22:04:17,13.75,2.40,13.75,13.75,519470,55,20963,-75
2019-12-13 22:04:48,12.32,2.10,12.32,12.32,519436,55,20963,-74
2019-12-13 22:05:20,8.05,1.98,8.05,8.05,519568,55,21046,-75
2019-12-13 22:05:51,9.65,2.17,9.65,9.65,519824,55,21026,-75
2019-12-13 22:06:23,10.13,2.05,10.13,10.13,519858,55,20994,-75
2019-12-13 22:06:54,11.43,2.35,11.43,11.43,519752,55,20982,-75
2019-12-13 22:07:26,12.88,2.30,12.88,12.88,519766,55,20967,-75
2019-12-13 22:07:57,12.55,2.08,12.55,12.55,519765,55,21189,-75
2019-12-13 22:08:28,12.23,2.25,12.23,12.23,519820,55,21304,-74
2019-12-13 22:08:59,10.55,2.67,10.55,10.55,519842,55,21014,-75
2019-12-13 22:09:31,12.75,2.37,12.75,12.75,519731,55,20906,-74
2019-12-13 22:10:02,10.55,2.53,10.55,10.55,519682,55,20958,-75
2019-12-13 22:10:33,8.70,2.05,8.70,8.70,519851,55,21022,-74
2019-12-13 22:11:04,16.12,3.10,16.12,16.12,519812,55,21059,-74
2019-12-13 22:11:36,11.73,2.60,11.73,11.73,519862,55,22019,-74
2019-12-13 22:12:07,12.02,2.30,12.02,12.02,519984,55,20939,-74
2019-12-13 22:12:38,14.23,2.42,14.23,14.23,519921,55,20964,-75
2019-12-13 22:13:10,11.15,2.17,11.15,11.15,519815,55,20958,-74
2019-12-13 22:13:41,12.32,2.80,12.32,12.32,519747,55,20947,-74
2019-12-13 22:14:12,12.32,2.35,12.32,12.32,520000,55,20923,-75
2019-12-13 22:14:44,11.68,2.67,11.68,11.68,519914,55,20950,-75
2019-12-13 22:15:15,7.37,2.15,7.37,7.37,519725,55,20942,-74
2019-12-13 22:15:46,12.23,2.50,12.23,12.23,519863,55,20966,-74
2019-12-13 22:16:18,9.20,2.00,9.20,9.20,519816,55,21077,-75
2019-12-13 22:16:49,12.75,2.58,12.75,12.75,519740,55,21011,-75
2019-12-13 22:17:20,11.70,2.55,11.70,11.70,519834,55,20986,-74
2019-12-13 22:17:51,15.93,4.25,15.93,15.93,519838,55,21014,-74
2019-12-13 22:18:23,19.37,5.28,19.37,19.37,519804,55,20967,-74
2019-12-13 22:18:54,15.98,3.67,15.98,15.98,519746,55,21082,-74
2019-12-13 22:19:25,15.60,4.28,15.60,15.60,519661,55,21495,-74
2019-12-13 22:19:56,13.57,2.87,13.57,13.57,519837,55,21982,-74
2019-12-13 22:20:28,14.07,3.87,14.07,14.07,519747,55,20999,-74
2019-12-13 22:20:59,12.05,2.40,12.05,12.05,519767,55,21006,-75
2019-12-13 22:21:30,8.13,2.25,8.13,8.13,519848,55,20955,-74
2019-12-13 22:22:01,10.40,2.45,10.40,10.40,519721,55,20967,-74
2019-12-13 22:22:32,11.70,3.33,11.70,11.70,519846,55,21026,-75
2019-12-13 22:23:04,16.73,2.60,16.73,16.73,519773,55,21021,-73
2019-12-13 22:23:35,11.10,2.67,11.10,11.10,519800,55,21030,-74
2019-12-13 22:24:06,11.77,2.60,11.77,11.77,519813,55,20971,-74
2019-12-13 22:24:37,9.77,2.92,9.77,9.77,519999,55,20935,-76
2019-12-13 22:25:09,10.48,2.28,10.48,10.48,520071,55,21428,-74
2019-12-13 22:25:40,8.27,1.70,8.27,8.27,520066,55,21480,-74
2019-12-13 22:26:11,11.02,2.03,11.02,11.02,520174,55,21323,-74
2019-12-13 22:26:42,10.90,2.58,10.90,10.90,520133,55,21409,-74
2019-12-13 22:27:16,9.88,2.30,9.88,9.88,520171,55,20912,-73
2019-12-13 22:27:48,8.05,2.17,8.05,8.05,520074,55,20966,-74
2019-12-13 22:28:22,12.13,2.20,12.13,12.13,520103,55,20887,-74
2019-12-13 22:28:53,10.52,2.42,10.52,10.52,520419,55,21441,-73
2019-12-13 22:29:39,13.77,2.28,13.77,13.77,520422,55,20975,-74
2019-12-13 22:30:11,12.93,2.17,12.93,12.93,519950,55,21334,-74
2019-12-13 22:30:42,15.93,2.72,15.93,15.93,519579,55,20991,-74
2019-12-13 22:31:16,12.93,2.83,12.93,12.93,519698,55,20994,-74
2019-12-13 22:31:47,10.57,2.58,10.57,10.57,519853,55,21446,-74
2019-12-13 22:32:19,8.80,2.00,8.80,8.80,519639,55,21109,-75
2019-12-13 22:32:50,11.30,2.30,11.30,11.30,519910,55,20983,-75
2019-12-13 22:33:21,16.02,2.90,16.02,16.02,519709,55,21085,-75
2019-12-13 22:33:52,16.77,2.08,16.77,16.77,519919,55,20962,-74
2019-12-13 22:34:23,10.40,2.17,10.40,10.40,519657,55,21015,-74
2019-12-13 22:34:57,13.95,2.55,13.95,13.95,519832,55,20960,-74
2019-12-13 22:35:29,11.45,2.70,11.45,11.45,519610,55,21022,-74
2019-12-13 22:36:00,12.10,2.58,12.10,12.10,519797,55,21039,-75
2019-12-13 22:36:31,10.65,2.30,10.65,10.65,519786,55,21135,-75
2019-12-13 22:37:03,15.13,2.00,15.13,15.13,519789,55,21034,-75
2019-12-13 22:37:34,19.67,2.80,19.67,19.67,519718,55,20927,-75
2019-12-13 22:38:05,10.82,2.62,10.82,10.82,519719,55,20939,-74
2019-12-13 22:38:36,11.07,1.98,11.07,11.07,519687,55,20935,-75
2019-12-13 22:39:08,15.68,3.20,15.68,15.68,519782,55,21019,-75
2019-12-13 22:39:39,18.55,3.37,18.55,18.55,519938,55,20946,-74
2019-12-13 22:40:11,12.57,2.58,12.57,12.57,519725,55,21011,-75
2019-12-13 22:40:42,11.73,2.20,11.73,11.73,519559,55,22039,-76
2019-12-13 22:41:13,9.18,2.25,9.18,9.18,519639,55,20967,-75
2019-12-13 22:41:45,12.57,2.08,12.57,12.57,519833,55,20935,-74
2019-12-13 22:42:17,11.23,2.67,11.23,11.23,519866,55,20995,-74
2019-12-13 22:42:48,14.73,2.60,14.73,14.73,519593,55,21244,-75
2019-12-13 22:43:22,9.38,2.40,9.38,9.38,519526,55,21054,-76
2019-12-13 22:43:53,8.43,2.08,8.43,8.43,519686,55,21085,-75
2019-12-13 22:44:25,11.18,2.33,11.18,11.18,519661,55,20970,-75
2019-12-13 22:44:56,10.00,2.35,10.00,10.00,519785,55,20970,-75
2019-12-13 22:45:27,12.13,2.40,12.13,12.13,519556,55,20907,-75
2019-12-13 22:45:59,13.93,2.58,13.93,13.93,519724,55,20991,-75
2019-12-13 22:46:30,9.68,2.10,9.68,9.68,519733,55,20955,-75
2019-12-13 22:47:01,10.98,2.03,10.98,10.98,518822,55,21086,-75
2019-12-13 22:47:32,8.98,2.08,8.98,8.98,518912,55,20986,-75
2019-12-13 22:48:06,11.77,2.15,11.77,11.77,519262,55,21058,-75
2019-12-13 22:48:37,11.30,2.15,11.30,11.30,518894,55,20918,-75
2019-12-13 22:49:09,10.00,2.20,10.00,10.00,518680,55,21233,-75
2019-12-13 22:49:40,11.43,2.30,11.43,11.43,519506,55,20935,-75
2019-12-13 22:50:17,13.13,2.50,13.13,13.13,519540,55,20958,-75
2019-12-13 22:51:16,11.77,2.45,11.77,11.77,519363,55,21020,-75
2019-12-13 22:53:39,11.52,2.67,11.52,11.52,519640,55,20968,-75
2019-12-13 22:54:10,12.95,2.28,12.95,12.95,519735,55,20989,-73
2019-12-13 22:54:41,16.02,2.60,16.02,16.02,519558,55,20994,-75
2019-12-13 22:55:13,9.82,1.70,9.82,9.82,519765,55,20975,-75
2019-12-13 22:55:44,12.98,2.47,12.98,12.98,519731,55,21006,-75
2019-12-13 22:56:15,11.07,2.00,11.07,11.07,519699,55,20994,-75
2019-12-13 22:56:46,12.40,2.47,12.40,12.40,519785,55,21408,-75
2019-12-13 22:57:18,9.85,1.90,9.85,9.85,519609,55,21007,-75
2019-12-13 22:57:49,14.40,2.58,14.40,14.40,519643,55,21480,-75
2019-12-13 22:58:20,10.20,1.98,10.20,10.20,519718,55,21074,-75
2019-12-13 22:58:51,9.02,2.35,9.02,9.02,519719,55,20947,-75
2019-12-13 22:59:23,9.73,1.98,9.73,9.73,519821,55,20943,-75
2019-12-13 22:59:54,10.13,2.25,10.13,10.13,519702,55,20951,-75
2019-12-13 23:00:31,12.73,2.33,12.73,12.73,519667,55,21071,-75
2019-12-13 23:01:12,10.43,2.17,10.43,10.43,471352,58,21042,-75
2019-12-13 23:01:47,8.02,2.03,8.02,8.02,519693,55,20983,-75
2019-12-13 23:02:19,12.93,2.12,12.93,12.93,519730,55,20954,-75
2019-12-13 23:02:50,13.73,2.37,13.73,13.73,519805,55,20914,-75
2019-12-13 23:03:22,12.48,2.30,12.48,12.48,519743,55,20975,-75
2019-12-13 23:03:53,9.70,2.12,9.70,9.70,519729,55,20931,-75
2019-12-13 23:04:25,10.25,1.90,10.25,10.25,519725,55,21007,-75
2019-12-13 23:04:56,7.57,1.83,7.57,7.57,519775,55,20931,-75
2019-12-13 23:05:27,9.00,1.87,9.00,9.00,519828,55,21003,-75
2019-12-13 23:05:59,6.45,1.77,6.45,6.45,519673,55,21484,-75
2019-12-13 23:06:30,14.10,2.30,14.10,14.10,519586,55,20939,-75
2019-12-13 23:07:06,6.78,1.90,6.78,6.78,519481,55,20970,-74
2019-12-13 23:07:37,10.70,2.00,10.70,10.70,519413,55,20990,-75
2019-12-13 23:08:12,9.15,2.37,9.15,9.15,519671,55,20935,-75
2019-12-13 23:08:44,12.18,2.20,12.18,12.18,519443,55,21027,-75
2019-12-13 23:09:15,8.30,1.80,8.30,8.30,519606,55,20951,-75
2019-12-13 23:09:46,7.78,2.35,7.78,7.78,519661,55,21014,-75
2019-12-13 23:10:17,15.85,2.60,15.85,15.85,519504,55,21039,-75
2019-12-13 23:10:49,12.75,2.35,12.75,12.75,519739,55,20994,-75
2019-12-13 23:11:21,10.80,2.53,10.80,10.80,519610,55,20975,-76
2019-12-13 23:11:52,14.93,2.75,14.93,14.93,519652,55,20961,-75
2019-12-13 23:12:23,14.48,2.58,14.48,14.48,519711,55,20931,-75
2019-12-13 23:12:57,9.68,2.17,9.68,9.68,519838,55,21516,-75
2019-12-13 23:13:28,16.33,2.45,16.33,16.33,518855,55,20982,-75
2019-12-13 23:14:00,14.32,3.20,14.32,14.32,519386,55,21022,-75
2019-12-13 23:14:33,13.65,2.58,13.65,13.65,519426,55,20998,-75
2019-12-13 23:15:05,7.28,1.70,7.28,7.28,519843,55,21011,-75
2019-12-13 23:15:36,8.32,2.20,8.32,8.32,519902,55,20943,-75
2019-12-13 23:16:08,8.52,1.98,8.52,8.52,519748,55,20967,-75
2019-12-13 23:16:39,7.45,1.80,7.45,7.45,518749,55,20990,-75
2019-12-13 23:17:11,8.07,1.98,8.07,8.07,519656,55,21002,-75
2019-12-13 23:17:42,8.13,2.00,8.13,8.13,519868,55,20966,-75
2019-12-13 23:18:14,10.50,2.17,10.50,10.50,519865,55,21499,-75
2019-12-13 23:18:46,12.48,1.77,12.48,12.48,520060,55,20942,-75
2019-12-13 23:19:17,7.12,1.70,7.12,7.12,519541,55,20967,-75
2019-12-13 23:19:48,12.75,2.90,12.75,12.75,519964,55,20891,-75
2019-12-13 23:20:19,8.23,2.10,8.23,8.23,519809,55,21005,-75
2019-12-13 23:20:52,8.38,2.10,8.38,8.38,520004,55,20955,-75
2019-12-13 23:21:23,10.23,2.53,10.23,10.23,519864,55,20979,-75
2019-12-13 23:21:57,9.55,2.03,9.55,9.55,519909,55,20934,-75
2019-12-13 23:22:29,7.62,2.17,7.62,7.62,519843,55,21492,-75
2019-12-13 23:23:00,7.55,2.05,7.55,7.55,519855,55,21404,-75
2019-12-13 23:23:31,11.82,2.47,11.82,11.82,519829,55,20955,-75
2019-12-13 23:24:02,11.07,2.37,11.07,11.07,519764,55,20979,-75
2019-12-13 23:24:34,13.82,2.62,13.82,13.82,519822,55,20959,-75
2019-12-13 23:25:05,14.05,3.22,14.05,14.05,519612,55,20982,-75
2019-12-13 23:25:36,13.68,2.50,13.68,13.68,519792,55,21014,-74
2019-12-13 23:26:08,13.02,2.37,13.02,13.02,519853,55,20986,-75
2019-12-13 23:26:39,12.02,2.58,12.02,12.02,519810,55,21022,-75
2019-12-13 23:27:10,10.23,2.00,10.23,10.23,519819,55,20904,-75
2019-12-13 23:27:42,8.82,1.70,8.82,8.82,519871,55,21023,-75
2019-12-13 23:28:13,14.48,2.70,14.48,14.48,519879,55,20891,-75
2019-12-13 23:28:44,8.20,2.20,8.20,8.20,519757,55,21066,-75
2019-12-13 23:29:15,13.48,2.53,13.48,13.48,519886,55,20926,-75
2019-12-13 23:29:46,13.02,2.33,4.10,99.90,519752,55,21090,-75
2019-12-13 23:30:18,11.18,2.33,11.18,11.18,519819,55,20915,-75
2019-12-13 23:30:49,18.05,2.35,18.05,18.05,519662,55,21424,-75
2019-12-13 23:31:20,6.97,1.73,6.97,6.97,519768,55,20966,-75
2019-12-13 23:31:51,8.45,2.20,8.45,8.45,519890,55,21480,-75
2019-12-13 23:32:23,13.32,2.45,13.32,13.32,519765,55,21014,-76
2019-12-13 23:32:54,10.43,1.98,10.43,10.43,519821,55,20947,-75
2019-12-13 23:33:25,9.70,1.90,9.70,9.70,519860,55,20946,-75
2019-12-13 23:33:56,11.88,2.10,11.88,11.88,519825,55,20955,-75
2019-12-13 23:34:28,9.55,2.47,9.55,9.55,519791,55,22093,-75
2019-12-13 23:34:59,8.02,2.00,8.02,8.02,519779,55,21503,-75
2019-12-13 23:35:30,23.60,2.60,23.60,23.60,519806,55,21455,-75
2019-12-13 23:36:01,6.00,1.80,6.00,6.00,519887,55,20943,-75
2019-12-13 23:36:32,16.95,2.58,16.95,16.95,519709,55,20974,-75
2019-12-13 23:37:04,9.05,1.87,9.05,9.05,519794,55,21023,-75
2019-12-13 23:37:35,8.45,1.70,8.45,8.45,519815,55,21031,-75
2019-12-13 23:38:06,9.27,2.42,9.27,9.27,519870,55,20939,-75
2019-12-13 23:38:37,10.52,2.20,10.52,10.52,519880,55,21093,-76
2019-12-13 23:39:09,9.88,2.22,9.88,9.88,519785,55,20943,-75
2019-12-13 23:39:40,7.60,1.60,7.60,7.60,519781,55,21308,-76
2019-12-13 23:40:11,12.60,2.22,12.60,12.60,519871,55,20914,-75
2019-12-13 23:40:42,7.40,1.70,7.40,7.40,519832,55,20955,-75
2019-12-13 23:41:14,14.75,2.40,14.75,14.75,519740,55,21015,-75
2019-12-13 23:41:45,7.68,1.65,7.68,7.68,519680,55,21026,-74
2019-12-13 23:42:16,11.10,1.90,11.10,11.10,519812,55,20935,-75
2019-12-13 23:42:47,9.93,1.90,9.93,9.93,519780,55,20943,-75
2019-12-13 23:43:19,5.97,1.70,5.97,5.97,519800,55,21047,-75
2019-12-13 23:43:50,5.05,1.37,5.05,5.05,519793,55,21602,-75
2019-12-13 23:44:21,12.07,2.60,12.07,12.07,519859,55,20926,-75
2019-12-13 23:44:52,11.80,1.70,11.80,11.80,519805,55,20939,-75
2019-12-13 23:45:24,11.45,2.10,11.45,11.45,519699,55,21026,-75
2019-12-13 23:45:55,11.05,2.28,11.05,11.05,519786,55,21421,-75
2019-12-13 23:46:26,8.68,2.20,8.68,8.68,519850,55,21026,-75
2019-12-13 23:46:57,11.00,2.20,11.00,11.00,519881,55,20999,-75
2019-12-13 23:47:29,6.40,1.75,6.40,6.40,519796,55,21335,-75
2019-12-13 23:48:02,9.27,2.12,9.27,9.27,519755,55,21042,-75
2019-12-13 23:48:44,8.75,2.22,8.75,8.75,519805,55,20990,-73
2019-12-13 23:49:28,8.75,2.10,8.75,8.75,519677,55,20938,-74
2019-12-13 23:50:08,10.05,1.98,10.05,10.05,519750,55,21281,-75
2019-12-13 23:50:50,10.77,1.87,10.77,10.77,519766,55,20959,-75
2019-12-13 23:51:21,10.25,1.98,10.25,10.25,519761,55,20963,-75
2019-12-13 23:51:52,15.15,2.25,15.15,15.15,519854,55,20938,-74
2019-12-13 23:52:23,11.63,2.15,11.63,11.63,519865,55,20927,-75
2019-12-13 23:52:54,9.52,1.73,9.52,9.52,519811,55,21519,-75
2019-12-13 23:53:26,9.38,2.12,9.38,9.38,519847,55,22104,-75
2019-12-13 23:53:57,8.32,2.37,8.32,8.32,519841,55,21447,-74
2019-12-13 23:54:28,12.93,2.25,12.93,12.93,519883,55,22106,-75
2019-12-13 23:54:59,12.50,2.30,12.50,12.50,519707,55,21431,-75
2019-12-13 23:55:30,15.25,2.20,15.25,15.25,519778,55,21396,-75
2019-12-13 23:56:02,10.50,2.20,10.50,10.50,519865,55,22177,-75
2019-12-13 23:56:33,10.88,2.60,10.88,10.88,519838,55,21009,-75
2019-12-13 23:57:04,9.43,2.35,9.43,9.43,519868,55,21026,-74
2019-12-13 23:57:35,8.82,2.20,8.82,8.82,519824,55,20950,-75
2019-12-13 23:58:07,9.85,2.08,9.85,9.85,519833,55,21039,-75
2019-12-13 23:58:38,9.63,2.20,9.63,9.63,519910,55,21006,-75
2019-12-13 23:59:09,8.65,2.12,8.65,8.65,519758,55,21003,-75
2019-12-13 23:59:40,12.57,3.22,12.57,12.57,519887,55,21046,-74