2019-12-13 00:00:01,3.72,2.67,3.72,3.72,473278,59,21856,-45
2019-12-13 00:00:40,3.17,2.17,-0.20,99.90,473539,60,21090,-39
2019-12-13 00:01:20,9.43,2.50,9.43,9.43,473405,60,21762,-43
2019-12-13 00:01:53,3.30,2.15,3.30,3.30,473535,60,21773,-42
2019-12-13 00:02:25,3.92,2.12,-1.00,99.90,473456,60,20976,-42
2019-12-13 00:02:57,3.17,2.22,3.17,3.17,473289,60,22324,-41
2019-12-13 00:03:28,2.83,2.15,2.83,2.83,473276,59,21826,-45
2019-12-13 00:04:00,3.28,2.15,3.28,3.28,473357,60,21806,-42
2019-12-13 00:04:31,3.70,2.28,3.70,3.70,473324,60,21837,-41
2019-12-13 00:05:03,2.47,1.92,2.47,2.47,473318,60,21766,-43
2019-12-13 00:05:34,2.60,1.80,2.60,2.60,473377,60,21734,-41
2019-12-13 00:06:05,4.30,2.28,4.30,4.30,473367,59,21826,-43
2019-12-13 00:06:37,5.65,2.20,5.65,5.65,473396,60,22243,-42
2019-12-13 00:07:08,5.28,2.40,5.28,5.28,473470,60,21742,-42
2019-12-13 00:07:39,3.33,2.50,3.33,3.33,473426,60,22035,-43
2019-12-13 00:08:10,2.70,2.08,2.70,2.70,473480,60,21746,-41
2019-12-13 00:08:41,4.10,1.90,-0.90,99.90,473336,60,22246,-41
2019-12-13 00:09:12,4.50,2.15,4.50,4.50,473362,60,21726,-41
2019-12-13 00:09:43,3.90,1.85,3.90,3.90,473377,59,21043,-42
2019-12-13 00:10:15,2.40,1.87,2.40,2.40,473325,60,21726,-43
2019-12-13 00:10:46,7.45,2.40,7.45,7.45,473457,60,21814,-41
2019-12-13 00:11:17,4.93,2.67,4.93,4.93,473489,60,22370,-43
2019-12-13 00:11:48,2.37,1.40,2.37,2.37,473652,60,21861,-41
2019-12-13 00:12:19,3.40,1.73,-0.90,99.90,473805,60,21714,-42
2019-12-13 00:12:50,4.85,1.90,-1.00,99.90,473924,60,21727,-41
2019-12-13 00:13:21,2.47,2.05,2.47,2.47,474010,60,21039,-44
2019-12-13 00:13:53,3.92,1.92,3.92,3.92,474030,60,21047,-42
2019-12-13 00:14:24,5.95,2.25,-1.10,99.90,473952,60,21783,-44
2019-12-13 00:14:55,3.37,2.05,3.37,3.37,473939,60,21052,-43
2019-12-13 00:15:26,4.00,2.20,-1.00,99.90,473733,60,20975,-40
2019-12-13 00:15:57,5.72,2.78,5.72,5.72,473619,60,21722,-41
2019-12-13 00:16:28,8.00,2.12,-0.20,99.90,473528,60,21056,-40
2019-12-13 00:16:59,4.00,2.12,4.00,4.00,473543,60,21746,-41
2019-12-13 00:17:30,4.00,2.28,-1.10,99.90,473543,60,21004,-42
2019-12-13 00:18:02,2.55,1.95,2.55,2.55,473498,60,21766,-41
2019-12-13 00:18:33,2.67,1.95,2.67,2.67,473607,59,21813,-42
2019-12-13 00:19:04,3.00,2.40,-1.10,99.90,473862,60,22243,-41
2019-12-13 00:19:35,5.82,1.85,5.82,5.82,473487,60,21733,-43
2019-12-13 00:20:06,2.35,1.60,-1.20,99.90,473330,59,21131,-42
2019-12-13 00:20:37,3.78,1.92,3.78,3.78,473363,60,21774,-42
2019-12-13 00:21:08,2.25,1.77,-1.30,99.90,473477,60,21735,-41
2019-12-13 00:21:39,3.30,1.92,3.30,3.30,473430,60,21758,-42
2019-12-13 00:22:11,3.47,2.20,3.47,3.47,473431,60,21620,-41
2019-12-13 00:22:42,2.72,1.77,2.72,2.72,473405,60,21791,-43
2019-12-13 00:23:13,3.62,1.90,3.62,3.62,473407,60,21746,-44
2019-12-13 00:23:44,2.10,1.60,2.10,2.10,473359,60,21103,-42
2019-12-13 00:24:15,2.12,1.62,2.12,2.12,473415,60,22271,-41
2019-12-13 00:24:46,1.95,1.58,-1.30,99.90,473407,60,21811,-41
2019-12-13 00:25:18,2.10,1.80,2.10,2.10,473409,60,21702,-42
2019-12-13 00:25:48,3.40,2.10,-1.50,99.90,473408,60,21487,-41
2019-12-13 00:26:20,1.87,1.50,1.87,1.87,473414,60,22032,-43
2019-12-13 00:26:51,5.53,2.25,5.53,5.53,473431,60,21016,-43
2019-12-13 00:27:22,2.83,1.95,2.83,2.83,473461,60,21790,-43
2019-12-13 00:27:53,2.42,1.70,2.42,2.42,473506,60,21769,-44
2019-12-13 00:28:25,2.87,1.80,2.87,2.87,473546,60,21698,-42
2019-12-13 00:28:56,3.30,1.98,3.30,3.30,473533,60,21496,-43
2019-12-13 00:29:27,2.78,1.70,2.78,2.78,473657,60,21698,-43
2019-12-13 00:29:58,2.70,1.90,2.70,2.70,473454,59,21815,-43
2019-12-13 00:30:29,5.47,1.87,-1.20,99.90,473490,60,21722,-43
2019-12-13 00:31:00,2.50,1.95,-1.20,99.90,473404,60,21810,-41
2019-12-13 00:31:31,2.47,1.50,2.47,2.47,473458,60,20987,-42
2019-12-13 00:32:03,1.80,1.67,-1.20,99.90,473418,60,21509,-39
2019-12-13 00:32:34,3.03,1.90,3.03,3.03,473405,60,21698,-43
2019-12-13 00:33:05,2.55,1.45,2.55,2.55,473525,60,21806,-42
2019-12-13 00:33:36,2.60,1.65,2.60,2.60,473496,60,22195,-44
2019-12-13 00:34:07,4.50,2.40,4.50,4.50,473398,60,21754,-42
2019-12-13 00:34:38,5.53,1.95,-1.10,99.90,473390,60,21711,-43
2019-12-13 00:35:09,2.00,1.50,-1.10,99.90,473369,60,21827,-40
2019-12-13 00:35:40,3.95,1.67,3.95,3.95,473385,60,21007,-42
2019-12-13 00:36:11,2.65,2.08,-1.00,99.90,473508,60,21080,-42
2019-12-13 00:36:43,2.33,1.35,2.33,2.33,473532,60,21773,-42
2019-12-13 00:37:14,3.08,1.60,-0.90,99.90,473472,60,21071,-42
2019-12-13 00:37:44,2.22,1.60,-1.00,99.90,473518,60,21460,-42
2019-12-13 00:38:15,2.45,1.50,-1.00,99.90,473566,60,21020,-42
2019-12-13 00:38:47,1.52,1.42,1.52,1.52,473434,60,21011,-42
2019-12-13 00:39:18,3.85,1.70,-1.00,99.90,473416,59,21004,-41
2019-12-13 00:39:49,3.40,1.48,3.40,3.40,473522,59,22294,-43
2019-12-13 00:40:21,2.17,1.65,-0.90,99.90,473369,60,21124,-41
2019-12-13 00:41:34,1.42,1.33,1.42,1.42,473539,60,21039,-41
2019-12-13 00:42:23,2.50,1.30,-0.60,99.90,473380,60,21793,-40
2019-12-13 00:43:10,1.73,1.12,1.73,1.73,473322,60,21690,-40
2019-12-13 00:43:53,1.85,1.52,1.85,1.85,473333,60,21765,-40
2019-12-13 00:44:28,1.75,1.23,1.75,1.75,473487,60,21753,-42
2019-12-13 00:45:22,1.77,1.17,-0.80,99.90,473440,60,21757,-42
2019-12-13 00:45:59,1.27,1.17,1.27,1.27,473503,60,20988,-41
2019-12-13 00:46:30,2.12,1.23,2.12,2.12,473497,60,21775,-42
2019-12-13 00:47:01,2.20,1.20,2.20,2.20,473435,60,21121,-41
2019-12-13 00:47:32,1.95,1.73,1.95,1.95,473350,59,21541,-42
2019-12-13 00:48:04,2.05,1.20,2.05,2.05,473482,60,21346,-42
2019-12-13 00:48:34,1.70,1.10,-0.60,99.90,473403,60,21092,-42
2019-12-13 00:49:06,2.05,1.35,2.05,2.05,473388,60,21028,-42
2019-12-13 00:49:37,2.12,1.20,2.12,2.12,473452,59,21167,-42
2019-12-13 00:50:08,3.00,1.20,3.00,3.00,473270,60,21788,-42
2019-12-13 00:50:39,1.42,1.12,-0.60,99.90,473394,60,21513,-42
2019-12-13 00:51:10,2.92,1.20,2.92,2.92,473489,60,21740,-42
2019-12-13 00:51:41,2.12,1.60,2.12,2.12,473465,60,21111,-42
2019-12-13 00:52:13,1.67,1.23,1.67,1.67,473496,60,21808,-42
2019-12-13 00:52:44,3.17,1.50,3.17,3.17,473540,60,21152,-42
2019-12-13 00:53:15,1.87,1.05,1.87,1.87,473475,60,21848,-42
2019-12-13 00:53:46,2.15,1.40,2.15,2.15,473388,60,22241,-42
2019-12-13 00:54:17,3.10,1.40,3.10,3.10,473419,60,21876,-42
2019-12-13 00:54:49,2.62,1.40,2.62,2.62,473380,60,21733,-42
2019-12-13 00:55:20,1.90,1.20,1.90,1.90,473451,60,21144,-42
2019-12-13 00:55:51,2.45,1.45,2.45,2.45,473423,59,22540,-42
2019-12-13 00:56:22,1.52,1.17,1.52,1.52,473440,60,21075,-42
2019-12-13 00:56:54,3.45,1.20,3.45,3.45,473420,60,21781,-42
2019-12-13 00:57:24,2.40,1.25,-0.70,99.90,473460,60,21861,-43
2019-12-13 00:57:56,1.42,0.93,1.42,1.42,473401,59,21781,-42
2019-12-13 00:58:27,3.03,1.02,3.03,3.03,473497,60,21000,-42
2019-12-13 00:58:58,1.75,1.20,1.75,1.75,473440,60,21032,-42
2019-12-13 00:59:29,3.53,1.08,3.53,3.53,473514,60,21848,-42
2019-12-13 01:00:01,1.30,1.20,1.30,1.30,473237,60,22251,-42
2019-12-13 01:00:33,1.30,1.12,1.30,1.30,473522,60,21814,-42
2019-12-13 01:01:05,1.17,1.02,-0.70,99.90,473553,60,21753,-42
2019-12-13 01:01:42,1.60,0.85,1.60,1.60,473520,60,21822,-42
2019-12-13 01:02:35,1.95,1.30,1.95,1.95,473490,60,21697,-42
2019-12-13 01:03:58,2.50,1.27,2.50,2.50,473568,60,21709,-43
2019-12-13 01:05:51,1.37,1.10,1.37,1.37,473582,60,21705,-42
2019-12-13 01:07:07,1.58,1.02,-0.90,99.90,473664,59,21764,-43
2019-12-13 01:09:30,1.62,1.12,-0.70,99.90,473554,60,21047,-42
2019-12-13 01:10:01,1.70,1.35,1.70,1.70,473199,59,21880,-42
2019-12-13 01:10:33,2.42,1.35,2.42,2.42,473414,60,21755,-42
2019-12-13 01:11:04,3.42,1.30,3.42,3.42,473486,60,21813,-42
2019-12-13 01:11:35,2.15,1.30,-0.80,99.90,473483,60,21757,-42
2019-12-13 01:12:06,5.32,1.65,5.32,5.32,473485,60,21768,-42
2019-12-13 01:12:38,1.70,0.98,1.70,1.70,473500,60,21766,-42
2019-12-13 01:13:09,1.83,1.08,-0.80,99.90,473543,60,22202,-43
2019-12-13 01:13:40,3.65,1.50,3.65,3.65,473453,60,21801,-42
2019-12-13 01:14:11,2.35,1.17,2.35,2.35,473491,60,21102,-43
2019-12-13 01:14:42,2.90,1.35,2.90,2.90,473433,60,21862,-43
2019-12-13 01:15:14,1.20,1.10,-0.80,99.90,473525,60,22194,-42
2019-12-13 01:15:45,1.98,1.12,1.98,1.98,473607,60,21830,-42
2019-12-13 01:16:16,1.52,1.12,1.52,1.52,473572,60,21825,-42
2019-12-13 01:16:47,1.45,0.90,-0.80,99.90,473539,60,22222,-42
2019-12-13 01:17:18,1.80,0.80,1.80,1.80,473588,60,21704,-42
2019-12-13 01:17:49,2.10,1.00,-0.90,99.90,473574,60,21024,-42
2019-12-13 01:18:20,1.48,1.30,1.48,1.48,473541,60,21790,-42
2019-12-13 01:18:52,2.87,1.10,2.87,2.87,473612,60,21132,-42
2019-12-13 01:19:23,1.12,1.02,-0.90,99.90,473578,60,21701,-43
2019-12-13 01:19:54,0.95,0.93,0.95,0.95,473540,59,21791,-42
2019-12-13 01:20:25,0.88,0.82,-0.90,99.90,473582,60,21027,-43
2019-12-13 01:20:56,2.87,1.33,2.87,2.87,473566,60,22293,-43
2019-12-13 01:21:27,1.25,1.12,-0.90,99.90,473564,60,21445,-42
2019-12-13 01:21:58,0.93,0.82,0.93,0.93,473580,60,21724,-42
2019-12-13 01:22:29,1.02,0.93,-0.80,99.90,473486,60,21028,-43
2019-12-13 01:23:00,2.75,1.10,2.75,2.75,473402,60,21892,-42
2019-12-13 01:23:31,2.33,1.02,2.33,2.33,473511,60,20979,-42
2019-12-13 01:24:03,1.45,0.85,1.45,1.45,473446,60,21850,-42
2019-12-13 01:24:34,1.20,1.05,-0.90,99.90,473429,60,21726,-44
2019-12-13 01:25:05,1.75,0.90,1.75,1.75,473403,60,21763,-42
2019-12-13 01:25:36,1.42,1.33,1.42,1.42,473471,60,21472,-42
2019-12-13 01:26:07,3.30,1.12,-1.00,99.90,473439,60,21834,-42
2019-12-13 01:26:38,2.37,1.10,2.37,2.37,473478,60,21838,-42
2019-12-13 01:27:09,0.90,0.88,-1.00,99.90,473397,60,21043,-42
2019-12-13 01:27:40,2.03,1.10,2.03,2.03,473517,60,21874,-42
2019-12-13 01:28:11,5.37,0.90,-1.20,99.90,473474,60,21674,-42
2019-12-13 01:28:43,0.77,0.77,0.77,0.77,473452,60,22337,-42
2019-12-13 01:29:14,1.37,1.05,-1.00,99.90,473387,60,21510,-43
2019-12-13 01:29:45,1.87,1.40,1.87,1.87,473355,59,21745,-42
2019-12-13 01:30:16,0.93,0.90,-1.40,99.90,473391,60,20967,-42
2019-12-13 01:30:47,1.40,1.25,-1.10,99.90,473474,60,21840,-42
2019-12-13 01:31:18,2.25,0.98,-1.00,99.90,473527,60,21024,-42
2019-12-13 01:31:49,1.45,0.98,1.45,1.45,473409,60,21018,-42
2019-12-13 01:32:20,1.12,1.02,1.12,1.12,473495,60,21020,-42
2019-12-13 01:32:51,2.15,1.35,2.15,2.15,473505,60,21909,-42
2019-12-13 01:33:22,2.45,1.10,2.45,2.45,473502,59,21799,-42
2019-12-13 01:33:54,1.65,1.10,1.65,1.65,473559,60,21864,-42
2019-12-13 01:34:25,1.17,1.08,1.17,1.17,473505,60,21689,-42
2019-12-13 01:34:56,3.75,1.33,3.75,3.75,473533,60,21814,-42
2019-12-13 01:35:27,1.60,1.20,1.60,1.60,473507,60,21783,-42
2019-12-13 01:35:58,3.87,1.60,3.87,3.87,473512,60,22859,-42
2019-12-13 01:36:30,2.22,1.48,2.22,2.22,473526,60,21763,-42
2019-12-13 01:37:01,1.67,1.33,1.67,1.67,473589,60,21771,-42
2019-12-13 01:37:32,1.65,1.48,-1.00,99.90,473494,59,22254,-42
2019-12-13 01:38:03,1.58,1.02,1.58,1.58,473483,60,21738,-42
2019-12-13 01:38:40,3.47,1.55,3.47,3.47,473584,60,20940,-42
2019-12-13 01:39:21,1.12,1.08,-0.80,99.90,473600,60,21678,-42
2019-12-13 01:41:01,2.20,1.70,2.20,2.20,473801,59,21761,-42
2019-12-13 01:41:41,2.08,1.73,-1.20,99.90,473585,60,20948,-42
2019-12-13 01:42:16,1.62,1.40,-1.00,99.90,473659,60,21751,-43
2019-12-13 01:42:54,1.90,1.50,1.90,1.90,473601,60,22235,-43
2019-12-13 01:46:57,1.87,1.30,1.87,1.87,473576,60,21693,-43
2019-12-13 01:48:07,2.55,1.62,2.55,2.55,473545,60,21015,-42
2019-12-13 01:48:47,2.62,1.70,2.62,2.62,473537,60,21690,-43
2019-12-13 01:49:18,1.55,1.27,-0.90,99.90,473691,60,21654,-43
2019-12-13 01:49:51,3.80,1.40,3.80,3.80,473388,59,20991,-43
2019-12-13 01:50:22,2.20,1.65,-1.30,99.90,473329,60,21091,-45
2019-12-13 01:50:53,1.60,1.23,1.60,1.60,473461,60,21705,-44
2019-12-13 01:51:24,1.85,1.33,-1.00,99.90,473485,60,21082,-43
2019-12-13 01:51:55,1.70,1.27,1.70,1.70,473400,60,21773,-43
2019-12-13 01:52:26,1.75,1.60,1.75,1.75,473435,60,21100,-43
2019-12-13 01:52:57,2.30,1.80,2.30,2.30,473542,60,21752,-43
2019-12-13 01:53:28,1.90,1.20,-1.20,99.90,473590,60,21734,-43
2019-12-13 01:53:59,1.50,1.40,1.50,1.50,473434,60,21500,-43
2019-12-13 01:54:30,3.78,1.58,-1.20,99.90,473467,60,21012,-43
2019-12-13 01:55:02,1.37,1.00,1.37,1.37,473446,60,22203,-44
2019-12-13 01:55:33,2.12,1.55,-1.20,99.90,473520,60,21433,-43
2019-12-13 01:56:04,2.05,1.87,2.05,2.05,473404,60,21748,-43
2019-12-13 01:56:35,1.55,1.35,1.55,1.55,473553,60,21473,-43
2019-12-13 01:57:06,2.78,1.12,2.78,2.78,473492,60,21721,-43
2019-12-13 01:57:38,2.85,1.40,2.85,2.85,473467,60,21784,-43
2019-12-13 01:58:09,2.08,1.00,-1.50,99.90,473486,60,21746,-43
2019-12-13 01:58:40,1.12,1.02,1.12,1.12,473470,60,21742,-43
2019-12-13 01:59:11,1.00,0.95,-1.30,99.90,473545,60,20989,-43
2019-12-13 01:59:42,1.17,1.10,1.17,1.17,473486,60,21697,-42
2019-12-13 02:00:13,2.08,1.58,-1.40,99.90,473367,60,21087,-43
2019-12-13 02:00:44,1.12,1.05,-1.40,99.90,473503,60,21729,-42
2019-12-13 02:01:16,1.58,1.35,-1.40,99.90,473493,60,21064,-43
2019-12-13 02:01:47,4.78,1.60,4.78,4.78,473602,60,21021,-43
2019-12-13 02:02:19,2.00,1.55,-1.50,99.90,473642,60,21737,-43
2019-12-13 02:02:50,1.92,1.52,1.92,1.92,473565,59,21729,-43
2019-12-13 02:03:21,6.22,1.62,-1.60,99.90,473624,60,23693,-44
2019-12-13 02:03:52,1.75,1.15,-1.40,99.90,473550,60,21706,-43
2019-12-13 02:04:23,1.20,1.10,1.20,1.20,473477,60,22159,-43
2019-12-13 02:04:54,1.85,1.45,-1.40,99.90,473543,60,21764,-42
2019-12-13 02:05:25,4.25,1.27,4.25,4.25,473574,60,21849,-44
2019-12-13 02:05:56,1.33,1.15,-1.60,99.90,473514,60,20982,-43
2019-12-13 02:06:28,1.55,1.27,1.55,1.55,473485,60,21773,-43
2019-12-13 02:06:59,2.37,1.40,-1.50,99.90,473344,60,21052,-43
2019-12-13 02:07:30,1.37,1.00,1.37,1.37,473528,60,22099,-43
2019-12-13 02:08:01,1.20,1.08,-1.40,99.90,473464,60,21741,-43
2019-12-13 02:08:32,2.70,1.48,2.70,2.70,473459,60,21026,-41
2019-12-13 02:09:05,1.60,1.45,-1.40,99.90,473485,59,21077,-43
2019-12-13 02:09:36,2.47,1.50,-1.50,99.90,473352,60,22287,-42
2019-12-13 02:10:07,1.48,1.37,1.48,1.48,473221,59,21828,-42
2019-12-13 02:10:38,1.50,1.17,-1.50,99.90,473384,60,21116,-41
2019-12-13 02:11:11,5.82,1.70,5.82,5.82,473415,60,21770,-43
2019-12-13 02:11:42,2.20,1.58,2.20,2.20,473374,60,21031,-42
2019-12-13 02:12:16,1.45,1.12,-1.50,99.90,473456,60,21710,-42
2019-12-13 02:12:46,1.55,1.42,-1.60,99.90,473336,59,21764,-43
2019-12-13 02:13:18,2.92,1.80,2.92,2.92,473414,60,21725,-42
2019-12-13 02:13:49,1.95,1.30,-1.70,99.90,473399,60,21087,-42
2019-12-13 02:14:20,1.77,1.27,1.77,1.77,473410,60,22360,-43
2019-12-13 02:14:51,1.40,1.20,-1.70,99.90,473332,59,21561,-42
2019-12-13 02:15:22,1.87,1.42,-1.80,99.90,473488,60,21736,-42
2019-12-13 02:15:54,3.33,1.60,3.33,3.33,473292,60,21043,-44
2019-12-13 02:16:24,2.22,1.42,-1.80,99.90,473391,60,21059,-43
2019-12-13 02:16:56,2.50,1.58,2.50,2.50,473399,60,21808,-43
2019-12-13 02:17:27,1.60,1.20,-1.70,99.90,473446,60,21035,-41
2019-12-13 02:17:59,1.20,1.10,1.20,1.20,473509,60,22226,-42
2019-12-13 02:18:30,1.40,0.90,1.40,1.40,473665,60,21047,-42
2019-12-13 02:19:01,3.20,1.60,-1.70,99.90,473568,59,21785,-42
2019-12-13 02:19:32,1.12,1.05,1.12,1.12,473508,60,21035,-41
2019-12-13 02:20:04,4.15,1.20,-1.70,99.90,473362,59,21856,-43
2019-12-13 02:20:36,1.27,0.98,-1.90,99.90,473502,60,21774,-43
2019-12-13 02:21:07,2.75,1.77,-1.80,99.90,473470,59,21752,-43
2019-12-13 02:21:38,1.58,1.25,1.58,1.58,473523,60,21741,-44
2019-12-13 02:22:10,3.55,1.58,-1.70,99.90,473645,60,21078,-43
2019-12-13 02:22:41,1.15,1.00,1.15,1.15,473821,60,21805,-42
2019-12-13 02:23:16,2.17,1.10,2.17,2.17,473897,60,21761,-41
2019-12-13 02:23:47,1.75,1.37,-1.60,99.90,474036,60,21745,-41
2019-12-13 02:24:18,2.40,1.05,2.40,2.40,474025,60,21690,-41
2019-12-13 02:24:49,1.77,1.37,-1.60,99.90,473855,60,21102,-42
2019-12-13 02:25:20,1.10,1.00,1.10,1.10,473777,59,21870,-42
2019-12-13 02:25:51,1.25,1.20,-1.50,99.90,473944,60,21035,-42
2019-12-13 02:26:22,1.20,1.10,1.20,1.20,473979,60,21767,-42
2019-12-13 02:26:53,1.92,0.90,1.92,1.92,473869,60,21136,-42
2019-12-13 02:27:25,1.70,0.70,1.70,1.70,473952,60,22241,-42
2019-12-13 02:27:56,2.87,1.17,2.87,2.87,473997,60,21753,-42
2019-12-13 02:28:27,1.35,1.00,1.35,1.35,473870,60,21670,-42
2019-12-13 02:28:58,1.58,1.10,1.58,1.58,473921,60,21752,-42
2019-12-13 02:29:29,0.82,0.82,-1.20,99.90,473977,60,21710,-43
2019-12-13 02:30:00,3.40,1.10,-1.40,99.90,473719,59,21812,-41
2019-12-13 02:30:32,2.15,1.02,2.15,2.15,473799,60,20980,-43
2019-12-13 02:31:03,1.73,0.90,1.73,1.73,473654,60,21722,-43
2019-12-13 02:31:35,3.47,1.73,3.47,3.47,473556,60,21817,-41
2019-12-13 02:32:06,0.82,0.80,0.82,0.82,473475,60,21748,-42
2019-12-13 02:32:37,1.17,0.90,-1.60,99.90,473573,60,21690,-41
2019-12-13 02:33:08,2.97,1.50,2.97,2.97,473497,60,21788,-42
2019-12-13 02:33:39,1.23,1.08,1.23,1.23,473482,59,21084,-42
2019-12-13 02:34:11,1.35,0.98,1.35,1.35,473463,60,21809,-42
2019-12-13 02:34:42,1.12,0.90,1.12,1.12,473489,60,22288,-42
2019-12-13 02:35:13,0.80,0.80,0.80,0.80,473480,60,21725,-41
2019-12-13 02:35:44,2.53,1.00,2.53,2.53,473396,59,21745,-41
2019-12-13 02:36:15,1.62,1.40,-0.60,99.90,473520,60,21737,-41
2019-12-13 02:36:46,1.30,0.90,1.30,1.30,473512,60,22284,-41
2019-12-13 02:37:18,1.90,1.40,1.90,1.90,473527,60,21031,-43
2019-12-13 02:37:49,0.68,0.68,0.68,0.68,473506,60,22302,-43
2019-12-13 02:38:20,2.62,1.25,2.62,2.62,473518,60,21781,-43
2019-12-13 02:38:51,1.65,0.80,1.65,1.65,473450,60,21806,-42
2019-12-13 02:39:22,1.12,0.88,1.12,1.12,473504,60,21741,-43
2019-12-13 02:39:54,1.30,1.20,1.30,1.30,473305,59,21749,-43
2019-12-13 02:40:25,1.40,1.10,1.40,1.40,473451,60,21819,-43
2019-12-13 02:40:56,4.00,1.20,4.00,4.00,473622,60,21753,-41
2019-12-13 02:41:27,1.15,1.05,1.15,1.15,473634,60,21874,-40
2019-12-13 02:41:59,1.20,1.10,1.20,1.20,473506,59,21023,-41
2019-12-13 02:42:29,0.95,0.95,-1.30,99.90,473580,60,21509,-43
2019-12-13 02:43:00,1.55,1.12,-1.40,99.90,473449,60,21740,-43
2019-12-13 02:43:31,4.07,0.95,-1.30,99.90,473424,60,20996,-43
2019-12-13 02:44:03,2.92,1.48,2.92,2.92,473460,60,21020,-43
2019-12-13 02:44:33,3.25,2.05,-1.60,99.90,473576,60,21476,-43
2019-12-13 02:45:05,4.18,2.78,4.18,4.18,473505,60,21749,-44
2019-12-13 02:45:36,3.05,2.40,-1.50,99.90,473624,60,21039,-44
2019-12-13 02:46:07,1.67,1.58,-1.60,99.90,473514,60,21812,-43
2019-12-13 02:46:38,2.78,1.83,2.78,2.78,473606,60,21788,-44
2019-12-13 02:47:09,3.35,2.33,3.35,3.35,473713,60,21015,-43
2019-12-13 02:47:40,2.83,1.98,2.83,2.83,473674,60,22235,-43
2019-12-13 02:48:11,1.02,0.93,-1.40,99.90,473620,59,21761,-42
2019-12-13 02:48:43,1.62,1.33,1.62,1.62,473651,60,21741,-42
2019-12-13 02:49:14,2.35,1.30,-1.30,99.90,473649,60,21504,-43
2019-12-13 02:49:45,1.83,1.40,1.83,1.83,473603,59,21755,-42
2019-12-13 02:50:16,2.33,1.15,2.33,2.33,473347,60,21094,-42
2019-12-13 02:50:47,2.10,1.37,-1.60,99.90,473615,60,21709,-43
2019-12-13 02:51:18,1.35,1.23,-1.70,99.90,473569,60,21760,-43
2019-12-13 02:51:49,2.22,1.05,-1.60,99.90,473504,60,21048,-41
2019-12-13 02:52:20,2.80,2.03,2.80,2.80,473487,59,21031,-41
2019-12-13 02:52:51,0.50,0.50,-1.70,99.90,473602,60,21048,-42
2019-12-13 02:53:22,1.35,1.10,-1.40,99.90,473556,60,21785,-42
2019-12-13 02:53:53,4.00,1.33,-1.80,99.90,473563,60,21121,-42
2019-12-13 02:54:24,1.33,1.10,-1.80,99.90,473572,60,21011,-42
2019-12-13 02:54:55,0.70,0.70,-1.80,99.90,473635,60,20979,-42
2019-12-13 02:55:26,3.65,2.55,-1.80,99.90,473575,60,21007,-41
2019-12-13 02:55:57,1.35,1.23,1.35,1.35,473606,60,20991,-42
2019-12-13 02:56:28,1.37,1.20,-2.00,99.90,473520,60,21075,-42
2019-12-13 02:56:59,2.45,1.50,2.45,2.45,473570,60,21573,-42
2019-12-13 02:57:30,1.42,1.10,1.42,1.42,473636,60,21033,-42
2019-12-13 02:58:01,1.95,1.77,1.95,1.95,473735,60,21813,-42
2019-12-13 02:58:33,1.52,1.42,1.52,1.52,473690,60,21737,-43
2019-12-13 02:59:04,0.82,0.68,0.82,0.82,473575,60,21818,-43
2019-12-13 02:59:35,1.83,1.12,1.83,1.83,473649,60,22357,-43
2019-12-13 03:00:06,2.00,1.30,-1.90,99.90,473374,59,21833,-43
2019-12-13 03:00:37,1.10,0.70,-1.90,99.90,473509,60,21816,-43
2019-12-13 03:01:08,2.35,1.50,-1.90,99.90,473595,60,21027,-41
2019-12-13 03:01:39,1.42,1.02,1.42,1.42,473638,60,21099,-42
2019-12-13 03:02:10,1.92,1.50,-1.80,99.90,473614,60,21000,-42
2019-12-13 03:02:44,2.42,1.60,-1.90,99.90,473693,60,21840,-42
2019-12-13 03:03:15,1.33,1.23,1.33,1.33,473567,59,21086,-41
2019-12-13 03:03:46,2.28,2.08,-1.80,99.90,473634,60,21828,-42
2019-12-13 03:04:17,3.35,2.58,3.35,3.35,473525,60,21793,-41
2019-12-13 03:04:49,3.30,2.00,3.30,3.30,473512,60,21537,-41
2019-12-13 03:05:20,2.47,1.80,2.47,2.47,473526,60,21806,-41
2019-12-13 03:05:54,4.05,3.40,4.05,4.05,473579,60,21838,-42
2019-12-13 03:06:25,3.33,2.60,3.33,3.33,473552,60,21814,-41
2019-12-13 03:06:56,3.53,2.62,-1.90,99.90,473541,59,21810,-42
2019-12-13 03:07:27,2.83,2.35,-1.70,99.90,473537,60,22293,-42
2019-12-13 03:07:58,5.95,3.28,5.95,5.95,473551,60,21601,-42
2019-12-13 03:08:29,4.60,3.53,-1.70,99.90,473580,60,20968,-41
2019-12-13 03:09:01,4.10,3.40,4.10,4.10,473497,60,21874,-41
2019-12-13 03:09:32,6.00,4.25,6.00,6.00,473508,60,21012,-41
2019-12-13 03:10:03,5.45,3.95,5.45,5.45,473252,59,22943,-43
2019-12-13 03:10:34,4.45,3.37,4.45,4.45,473500,60,21759,-43
2019-12-13 03:11:05,4.90,4.00,4.90,4.90,473303,60,21770,-43
2019-12-13 03:11:37,4.20,2.75,4.20,4.20,473455,60,22243,-43
2019-12-13 03:12:08,5.30,3.42,5.30,5.30,473500,60,21770,-42
2019-12-13 03:12:39,6.03,4.18,6.03,6.03,472751,60,21734,-41
2019-12-13 03:13:10,4.93,3.62,4.93,4.93,473336,60,21873,-43
2019-12-13 03:13:41,4.93,3.50,-1.30,99.90,473463,60,22179,-43
2019-12-13 03:14:13,6.90,3.78,6.90,6.90,473485,60,21821,-41
2019-12-13 03:14:44,6.65,3.87,6.65,6.65,473407,59,20984,-43
2019-12-13 03:15:27,4.97,3.47,4.97,4.97,473568,60,21798,-43
2019-12-13 03:18:35,7.97,3.20,-0.30,99.90,473479,60,21795,-43
2019-12-13 03:22:38,4.12,2.95,-0.90,99.90,473474,59,21738,-42
2019-12-13 03:23:09,3.92,2.17,-1.00,99.90,473369,60,21806,-44
2019-12-13 03:23:40,0.75,0.73,-0.90,99.90,473448,60,21730,-41
2019-12-13 03:24:11,4.43,2.20,4.43,4.43,473521,60,21755,-41
2019-12-13 03:24:42,3.05,2.55,-1.10,99.90,473472,60,20975,-44
2019-12-13 03:25:13,2.80,1.75,-1.00,99.90,473406,60,21757,-44
2019-12-13 03:25:44,2.90,2.28,-1.00,99.90,473435,60,20965,-43
2019-12-13 03:26:15,0.65,0.65,0.65,0.65,473442,60,21016,-44
2019-12-13 03:26:46,2.22,1.67,-1.00,99.90,473472,60,21493,-43
2019-12-13 03:27:17,3.08,1.30,-1.10,99.90,473662,60,21742,-43
2019-12-13 03:27:48,2.35,1.65,-1.20,99.90,473812,60,20987,-44
2019-12-13 03:28:19,2.65,1.65,2.65,2.65,473735,60,21798,-43
2019-12-13 03:28:50,2.08,1.27,-1.20,99.90,473816,60,21513,-43
2019-12-13 03:29:22,2.45,1.62,2.45,2.45,473607,60,21821,-43
2019-12-13 03:29:53,2.25,1.87,2.25,2.25,473646,60,21714,-43
2019-12-13 03:30:24,2.55,2.35,-1.20,99.90,473617,60,21754,-43
2019-12-13 03:30:55,1.52,0.95,1.52,1.52,473740,60,21733,-43
2019-12-13 03:31:26,2.40,1.50,-1.20,99.90,473676,60,21003,-43
2019-12-13 03:31:57,2.55,1.40,2.55,2.55,473681,60,22174,-43
2019-12-13 03:32:28,2.83,1.83,-1.30,99.90,473777,60,21548,-43
2019-12-13 03:33:00,2.70,1.77,2.70,2.70,473810,60,21747,-43
2019-12-13 03:33:30,1.15,1.05,-1.20,99.90,473506,60,21015,-43
2019-12-13 03:34:02,4.18,1.50,4.18,4.18,473532,60,21739,-44
2019-12-13 03:34:33,2.97,1.98,2.97,2.97,473636,60,21075,-43
2019-12-13 03:35:04,2.67,1.48,2.67,2.67,473467,60,22170,-43
2019-12-13 03:35:35,1.50,1.40,1.50,1.50,473530,59,21756,-43
2019-12-13 03:36:06,1.10,1.00,-1.60,99.90,473543,60,21844,-43
2019-12-13 03:36:38,3.25,1.70,3.25,3.25,473838,60,22884,-43
2019-12-13 03:37:09,1.20,1.10,-1.50,99.90,473887,60,20976,-43
2019-12-13 03:37:40,3.50,1.70,3.50,3.50,473490,59,21792,-44
2019-12-13 03:38:11,1.67,1.27,-1.20,99.90,473521,60,20980,-43
2019-12-13 03:38:42,1.98,1.45,-1.30,99.90,473583,60,21855,-44
2019-12-13 03:39:13,6.00,1.62,-1.60,99.90,473582,60,20991,-42
2019-12-13 03:39:44,5.15,1.65,5.15,5.15,473475,59,21073,-43
2019-12-13 03:40:15,1.30,1.20,1.30,1.30,473538,60,20956,-43
2019-12-13 03:40:46,1.75,1.65,-1.20,99.90,473802,60,21776,-43
2019-12-13 03:41:17,1.98,1.77,1.98,1.98,473605,60,21792,-43
2019-12-13 03:41:48,2.78,2.20,-1.30,99.90,473406,60,21588,-43
2019-12-13 03:42:20,0.60,0.60,0.60,0.60,473468,60,21706,-44
2019-12-13 03:42:51,2.10,1.37,2.10,2.10,473558,60,21075,-44
2019-12-13 03:43:22,2.37,1.62,-1.10,99.90,473584,60,21781,-43
2019-12-13 03:43:53,2.22,1.45,2.22,2.22,473436,60,21787,-43
2019-12-13 03:44:24,1.92,1.58,-1.00,99.90,473532,60,21726,-43
2019-12-13 03:44:56,1.73,1.20,1.73,1.73,473488,60,21741,-43
2019-12-13 03:45:27,3.25,1.90,-1.10,99.90,473535,60,20984,-43
2019-12-13 03:45:59,2.92,2.37,-1.10,99.90,473519,60,21741,-42
2019-12-13 03:46:31,3.37,2.05,-1.00,99.90,473618,60,21469,-43
2019-12-13 03:47:03,2.42,1.75,-0.90,99.90,473557,60,21870,-42
2019-12-13 03:47:34,2.15,1.95,2.15,2.15,473509,60,22986,-42
2019-12-13 03:48:05,2.22,1.70,-1.00,99.90,473440,60,21854,-42
2019-12-13 03:48:36,1.98,1.60,1.98,1.98,473600,60,21674,-41
2019-12-13 03:49:07,4.75,2.50,-1.00,99.90,473541,60,21096,-42
2019-12-13 03:49:38,3.03,2.40,3.03,3.03,473528,60,21815,-42
2019-12-13 03:50:09,2.83,2.42,2.83,2.83,473230,59,21135,-44
2019-12-13 03:50:41,3.58,2.42,3.58,3.58,473511,60,21773,-41
2019-12-13 03:51:12,9.30,4.28,9.30,9.30,473493,60,21770,-41
2019-12-13 03:51:43,8.13,3.92,-1.10,99.90,473470,60,21746,-42
2019-12-13 03:52:14,3.45,2.25,3.45,3.45,473425,59,22945,-42
2019-12-13 03:52:58,9.27,3.97,-1.10,99.90,473475,60,21091,-43
2019-12-13 03:53:31,2.42,1.90,-1.20,99.90,473430,60,22255,-41
2019-12-13 03:54:02,1.37,1.25,1.37,1.37,473462,60,21758,-42
2019-12-13 03:54:33,1.08,1.05,1.08,1.08,473457,59,21782,-42
2019-12-13 03:55:04,2.65,1.42,2.65,2.65,473334,60,22298,-42
2019-12-13 03:55:36,1.58,1.48,-1.20,99.90,473426,60,22219,-41
2019-12-13 03:56:08,3.03,1.92,3.03,3.03,473409,60,21003,-41
2019-12-13 03:56:39,2.35,2.15,-1.40,99.90,473347,60,21729,-41
2019-12-13 03:57:10,1.90,1.70,1.90,1.90,473411,60,21749,-40
2019-12-13 03:57:41,1.75,1.48,-1.10,99.90,473379,60,21698,-41
2019-12-13 03:58:12,2.10,1.65,-1.10,99.90,473427,60,22234,-43
2019-12-13 03:58:43,1.17,1.08,-1.10,99.90,473303,60,21028,-43
2019-12-13 03:59:14,1.73,1.60,-1.30,99.90,473329,60,21764,-42
2019-12-13 03:59:46,3.47,1.73,3.47,3.47,473346,59,21112,-40
2019-12-13 04:00:17,1.85,1.48,1.85,1.85,473257,60,21031,-42
2019-12-13 04:00:48,1.37,1.27,-1.10,99.90,473367,60,21753,-42
2019-12-13 04:01:19,2.37,1.73,2.37,2.37,473398,60,21817,-42
2019-12-13 04:01:51,2.37,1.67,2.37,2.37,473441,60,21781,-42
2019-12-13 04:02:21,5.53,1.58,-1.30,99.90,473441,60,21855,-43
2019-12-13 04:02:52,4.00,1.70,-1.60,99.90,473451,60,22227,-42
2019-12-13 04:03:23,2.70,1.67,-1.60,99.90,473502,60,21039,-42
2019-12-13 04:03:55,3.28,2.20,3.28,3.28,473491,60,21032,-42
2019-12-13 04:04:26,3.37,1.90,-1.50,99.90,473540,60,20972,-42
2019-12-13 04:04:56,1.80,1.70,-1.20,99.90,473492,60,21762,-42
2019-12-13 04:05:27,8.60,2.42,-1.60,99.90,473512,60,21033,-42
2019-12-13 04:05:58,4.47,3.05,-1.60,99.90,473507,60,21022,-42
2019-12-13 04:06:29,3.35,1.80,-0.90,99.90,473518,60,20968,-43
2019-12-13 04:07:01,2.12,1.92,2.12,2.12,473424,59,21844,-41
2019-12-13 04:07:32,3.80,2.08,3.80,3.80,473505,60,21072,-42
2019-12-13 04:08:03,2.60,2.03,-1.80,99.90,473459,60,21742,-42
2019-12-13 04:08:34,3.60,1.62,-1.90,99.90,473455,60,21706,-42
2019-12-13 04:09:05,12.68,2.28,-1.80,99.90,473445,60,21007,-42
2019-12-13 04:09:36,1.98,1.73,-1.90,99.90,473437,60,21015,-42
2019-12-13 04:10:07,3.08,2.10,3.08,3.08,473310,59,21031,-42
2019-12-13 04:10:38,2.67,1.83,-2.00,99.90,473451,60,21087,-42
2019-12-13 04:11:09,12.52,1.98,-1.90,99.90,473384,60,21805,-42
2019-12-13 04:11:40,2.50,2.30,-1.80,99.90,473533,60,21015,-42
2019-12-13 04:12:11,2.62,1.80,2.62,2.62,473476,60,21067,-42
2019-12-13 04:12:42,1.40,1.30,-1.70,99.90,473525,60,21056,-43
2019-12-13 04:13:13,4.10,2.20,4.10,4.10,473392,60,21748,-42
2019-12-13 04:13:44,3.80,2.42,-1.70,99.90,473528,60,20972,-42
2019-12-13 04:14:16,1.23,1.12,-1.90,99.90,473517,60,21749,-42
2019-12-13 04:14:47,4.00,3.40,-2.00,99.90,473491,60,21773,-42
2019-12-13 04:15:18,4.87,3.45,-2.00,99.90,473418,59,21742,-42
2019-12-13 04:15:49,3.03,2.28,3.03,3.03,473584,60,21067,-43
2019-12-13 04:17:23,1.80,1.55,-2.00,99.90,473528,60,21007,-43
2019-12-13 04:17:55,2.08,1.65,2.08,2.08,473507,60,21712,-42
2019-12-13 04:18:32,2.00,1.80,-1.90,99.90,473465,60,21702,-42
2019-12-13 04:19:03,3.20,2.28,-2.80,99.90,473417,60,22314,-41
2019-12-13 04:19:35,2.83,1.70,2.83,2.83,473379,60,22187,-41
2019-12-13 04:20:06,6.32,1.62,6.32,6.32,473358,59,21866,-41
2019-12-13 04:20:37,2.95,1.80,2.95,2.95,473448,60,21897,-41
2019-12-13 04:21:08,1.98,1.83,-1.70,99.90,473392,60,21741,-41
2019-12-13 04:21:39,2.53,1.65,2.53,2.53,473319,60,21753,-41
2019-12-13 04:22:10,1.27,1.17,1.27,1.27,473364,60,21071,-41
2019-12-13 04:22:41,2.65,2.25,-1.70,99.90,473388,60,21692,-41
2019-12-13 04:23:12,5.95,2.67,-1.80,99.90,473355,60,22210,-42
2019-12-13 04:23:43,1.33,1.23,-1.80,99.90,473385,60,21534,-41
2019-12-13 04:24:14,6.78,3.45,-1.60,99.90,473390,60,21056,-41
2019-12-13 04:24:45,4.68,3.40,4.68,4.68,473399,60,21463,-41
2019-12-13 04:25:16,6.72,3.17,6.72,6.72,473381,60,21003,-41
2019-12-13 04:25:48,6.55,4.20,6.55,6.55,473331,60,21776,-42
2019-12-13 04:26:19,6.70,4.30,6.70,6.70,473322,60,22458,-42
2019-12-13 04:26:50,7.03,4.10,-1.70,99.90,473366,60,21751,-42
2019-12-13 04:27:21,7.00,4.43,7.00,7.00,473397,60,21740,-42
2019-12-13 04:27:52,5.50,4.28,-1.60,99.90,473387,60,20985,-42
2019-12-13 04:28:23,6.03,4.03,6.03,6.03,473318,60,21758,-41
2019-12-13 04:28:54,4.65,4.12,-1.40,99.90,473366,60,21001,-41
2019-12-13 04:29:25,6.90,4.05,6.90,6.90,473391,60,21809,-43
2019-12-13 04:29:56,4.80,3.87,-1.40,99.90,473241,60,21095,-41
2019-12-13 04:30:28,4.75,3.90,4.75,4.75,473329,60,21805,-41
2019-12-13 04:30:59,6.28,3.90,6.28,6.28,473379,60,21572,-41
2019-12-13 04:31:32,5.50,3.97,-1.40,99.90,473345,60,21882,-42
2019-12-13 04:32:03,6.93,3.83,6.93,6.93,473359,60,21751,-42
2019-12-13 04:32:35,5.40,3.90,5.40,5.40,473407,60,21730,-41
2019-12-13 04:33:06,5.32,4.07,-1.50,99.90,473360,60,22294,-42
2019-12-13 04:33:36,4.87,3.70,-1.50,99.90,473385,60,21758,-41
2019-12-13 04:34:08,7.43,3.87,7.43,7.43,473346,59,21043,-41
2019-12-13 04:34:39,6.45,3.85,6.45,6.45,473370,60,21024,-42
2019-12-13 04:35:10,3.33,2.40,-1.30,99.90,473244,60,21830,-41
2019-12-13 04:35:41,2.90,2.12,2.90,2.90,473353,60,21713,-41
2019-12-13 04:36:12,1.45,1.35,-1.60,99.90,473323,60,21131,-41
2019-12-13 04:36:44,1.83,1.55,1.83,1.83,473421,60,21774,-40
2019-12-13 04:37:15,2.08,1.40,2.08,2.08,473362,60,21807,-43
2019-12-13 04:37:46,1.92,1.50,-0.80,99.90,473342,60,21774,-44
2019-12-13 04:38:17,2.28,1.77,-1.10,99.90,473370,59,21725,-41
2019-12-13 04:38:48,2.47,1.70,2.47,2.47,473357,60,21012,-42
2019-12-13 04:39:19,3.40,2.28,3.40,3.40,473403,60,21870,-41
2019-12-13 04:39:50,3.87,2.12,-1.90,99.90,473317,59,21768,-41
2019-12-13 04:40:21,4.57,2.90,4.57,4.57,473211,60,22303,-41
2019-12-13 04:40:53,2.60,1.40,2.60,2.60,473427,60,21062,-41
2019-12-13 04:41:24,0.47,0.47,0.47,0.47,473367,60,21839,-43
2019-12-13 04:41:55,3.08,2.58,3.08,3.08,473355,60,22144,-43
2019-12-13 04:42:26,2.92,2.62,-2.00,99.90,473303,59,22324,-43
2019-12-13 04:42:57,3.42,2.00,3.42,3.42,473330,60,21702,-42
2019-12-13 04:43:28,2.45,1.52,-1.70,99.90,473366,60,21560,-43
2019-12-13 04:43:59,5.72,3.92,5.72,5.72,473418,60,21839,-42
2019-12-13 04:44:30,6.78,2.17,-1.50,99.90,473373,59,21151,-42
2019-12-13 04:45:02,3.45,2.72,-1.80,99.90,473394,60,22249,-42
2019-12-13 04:45:33,3.58,2.35,-1.60,99.90,473418,60,21072,-42
2019-12-13 04:46:04,2.42,1.85,2.42,2.42,473121,60,21757,-42
2019-12-13 04:46:35,4.30,2.45,4.30,4.30,473331,60,21075,-42
2019-12-13 04:47:06,2.62,2.15,2.62,2.62,473046,60,22276,-42
2019-12-13 04:47:38,2.85,2.25,2.85,2.85,473399,60,21818,-42
2019-12-13 04:48:09,3.00,2.37,-1.90,99.90,473429,60,21823,-43
2019-12-13 04:48:40,2.80,2.08,2.80,2.80,473333,60,21813,-42
2019-12-13 04:49:11,2.22,1.85,-1.80,99.90,473476,60,21468,-42
2019-12-13 04:49:42,3.67,2.17,3.67,3.67,473214,59,22046,-42
2019-12-13 04:50:13,3.47,1.85,-1.70,99.90,473228,60,21083,-42
2019-12-13 04:50:44,5.78,2.12,5.78,5.78,473350,60,21824,-42
2019-12-13 04:51:15,4.37,2.87,4.37,4.37,473435,60,21075,-42
2019-12-13 04:51:47,1.77,1.35,1.77,1.77,473287,60,21830,-42
2019-12-13 04:52:18,3.50,3.10,3.50,3.50,473166,60,21891,-43
2019-12-13 04:52:49,7.05,2.55,7.05,7.05,473266,60,22294,-42
2019-12-13 04:53:20,5.12,3.53,5.12,5.12,473195,60,21787,-42
2019-12-13 04:53:51,5.97,4.05,5.97,5.97,473418,60,21794,-40
2019-12-13 04:54:23,4.18,2.95,4.18,4.18,473369,60,21831,-42
2019-12-13 04:54:54,5.82,3.42,5.82,5.82,473337,60,21885,-41
2019-12-13 04:55:25,5.72,3.83,-1.80,99.90,473373,60,21819,-42
2019-12-13 04:55:56,6.07,3.87,-1.60,99.90,473341,60,21775,-43
2019-12-13 04:56:27,4.97,3.70,4.97,4.97,473343,60,21475,-42
2019-12-13 04:56:58,5.28,3.90,5.28,5.28,473355,59,21016,-41
2019-12-13 04:57:29,4.80,3.75,-1.70,99.90,473355,60,21790,-42
2019-12-13 04:58:00,3.80,3.20,3.80,3.80,473425,60,21837,-42
2019-12-13 04:58:32,4.37,3.50,4.37,4.37,473502,60,21071,-42
2019-12-13 04:59:02,3.53,3.03,-1.60,99.90,473528,59,22191,-41
2019-12-13 04:59:34,5.22,3.53,5.22,5.22,473392,60,22044,-42
2019-12-13 05:00:05,4.90,3.45,-1.60,99.90,473230,60,21119,-43
2019-12-13 05:00:36,6.53,3.45,6.53,6.53,473372,60,21854,-43
2019-12-13 05:01:07,3.50,1.83,-1.70,99.90,473320,60,21151,-43
2019-12-13 05:01:38,2.90,2.47,2.90,2.90,473337,60,21769,-43
2019-12-13 05:02:09,2.83,2.53,-1.80,99.90,473360,60,21083,-42
2019-12-13 05:02:40,4.18,2.17,4.18,4.18,473282,60,21828,-43
2019-12-13 05:03:22,3.12,2.37,-1.40,99.90,473356,60,21147,-43
2019-12-13 05:05:15,4.43,2.45,4.43,4.43,473331,60,21742,-42
2019-12-13 05:05:56,4.18,2.12,4.18,4.18,473572,60,21746,-43
2019-12-13 05:06:37,1.50,1.40,-2.30,99.90,473389,60,20952,-41
2019-12-13 05:07:12,3.37,2.37,3.37,3.37,473659,60,22203,-41
2019-12-13 05:07:54,1.95,1.77,1.95,1.95,473300,60,21072,-43
2019-12-13 05:08:30,2.03,1.30,-1.70,99.90,473505,60,21738,-43
2019-12-13 05:09:01,1.73,1.25,1.73,1.73,473380,60,21790,-42
2019-12-13 05:09:32,2.80,1.98,2.80,2.80,473276,60,21825,-43
2019-12-13 05:10:03,4.68,1.75,-1.70,99.90,473195,59,22343,-42
2019-12-13 05:10:35,2.05,1.58,2.05,2.05,472998,60,21730,-42
2019-12-13 05:11:06,1.90,1.40,1.90,1.90,473017,60,21115,-43
2019-12-13 05:11:37,3.17,1.65,3.17,3.17,473151,59,21877,-43
2019-12-13 05:12:08,7.65,2.37,7.65,7.65,473366,60,21764,-43
2019-12-13 05:12:39,3.33,2.42,3.33,3.33,473472,60,21895,-43
2019-12-13 05:13:10,3.95,2.22,-1.90,99.90,473530,60,22290,-43
2019-12-13 05:13:41,2.17,1.75,-1.70,99.90,473495,60,21055,-44
2019-12-13 05:14:12,4.03,1.65,-1.80,99.90,473479,60,21012,-43
2019-12-13 05:14:43,2.80,2.03,-1.70,99.90,473522,60,21003,-42
2019-12-13 05:15:14,2.62,1.65,2.62,2.62,473440,60,21018,-43
2019-12-13 05:15:45,3.40,1.92,-1.80,99.90,473475,60,21568,-43
2019-12-13 05:16:16,8.30,2.08,-1.80,99.90,473508,60,21023,-43
2019-12-13 05:16:47,1.70,1.50,-1.90,99.90,473554,60,21484,-43
2019-12-13 05:17:18,4.65,1.87,4.65,4.65,473456,60,21507,-43
2019-12-13 05:17:49,2.20,1.80,-1.70,99.90,473475,60,21120,-42
2019-12-13 05:18:21,1.95,1.52,1.95,1.95,473554,60,21069,-42
2019-12-13 05:18:51,3.03,2.28,-1.80,99.90,473431,60,21577,-42
2019-12-13 05:19:23,3.37,1.70,3.37,3.37,473484,60,21749,-42
2019-12-13 05:19:54,1.75,1.52,1.75,1.75,473346,59,21048,-42
2019-12-13 05:20:25,2.50,1.95,2.50,2.50,473330,60,21898,-43
2019-12-13 05:20:56,3.15,1.98,3.15,3.15,473360,60,21766,-43
2019-12-13 05:21:27,2.40,1.83,-1.80,99.90,473343,60,21845,-43
2019-12-13 05:21:58,6.18,2.95,6.18,6.18,473357,60,22178,-42
2019-12-13 05:22:29,4.00,2.00,-1.90,99.90,473438,60,21048,-43
2019-12-13 05:23:00,4.03,2.15,-1.70,99.90,473342,60,21754,-42
2019-12-13 05:23:32,4.30,2.03,4.30,4.30,473378,60,21545,-42
2019-12-13 05:24:02,4.20,1.90,-1.80,99.90,473384,59,21441,-42
2019-12-13 05:24:33,3.08,2.15,-1.80,99.90,473306,60,21745,-43
2019-12-13 05:25:05,2.30,1.75,2.30,2.30,473349,60,21053,-44
2019-12-13 05:25:36,1.30,1.20,1.30,1.30,473395,60,21102,-43
2019-12-13 05:26:07,1.98,1.40,-1.80,99.90,473330,59,21849,-43
2019-12-13 05:26:38,2.62,1.90,2.62,2.62,473436,60,21798,-43
2019-12-13 05:27:09,2.05,1.60,2.05,2.05,473518,60,21059,-44
2019-12-13 05:27:40,2.37,1.62,2.37,2.37,473479,60,21761,-43
2019-12-13 05:28:12,1.45,1.35,1.45,1.45,473478,59,22318,-42
2019-12-13 05:28:43,2.90,1.92,-1.90,99.90,473544,60,21734,-42
2019-12-13 05:29:13,2.83,1.70,-2.00,99.90,473516,60,21748,-42
2019-12-13 05:29:45,3.58,1.85,3.58,3.58,473475,59,21015,-43
2019-12-13 05:30:16,4.55,2.08,-1.90,99.90,473264,60,21079,-42
2019-12-13 05:30:47,1.58,1.27,-1.70,99.90,473513,60,21027,-41
2019-12-13 05:31:18,4.62,2.17,4.62,4.62,473497,60,21015,-41
2019-12-13 05:31:49,2.30,1.90,-1.80,99.90,473438,60,21072,-42
2019-12-13 05:32:20,4.20,1.87,-1.90,99.90,473413,59,21840,-42
2019-12-13 05:32:51,2.33,2.08,-1.80,99.90,473436,60,21019,-44
2019-12-13 05:33:22,3.00,1.73,3.00,3.00,473536,60,21044,-44
2019-12-13 05:33:53,3.58,1.92,-1.80,99.90,473444,60,21107,-43
2019-12-13 05:34:24,2.05,1.62,-1.80,99.90,473388,60,21809,-44
2019-12-13 05:34:55,3.12,2.58,3.12,3.12,473408,60,21011,-43
2019-12-13 05:35:26,2.80,2.37,2.80,2.80,473389,60,21090,-44
2019-12-13 05:35:57,2.83,2.40,-1.90,99.90,473427,60,21729,-44
2019-12-13 05:36:28,4.90,2.20,4.90,4.90,473381,60,21765,-44
2019-12-13 05:36:59,2.67,2.15,2.67,2.67,473534,60,21075,-44
2019-12-13 05:37:31,4.35,2.42,4.35,4.35,473476,60,22405,-43
2019-12-13 05:38:02,2.50,1.98,2.50,2.50,473467,60,22313,-43
2019-12-13 05:38:33,2.83,2.22,-1.90,99.90,473378,60,21842,-44
2019-12-13 05:39:05,2.35,2.10,-0.80,99.90,473445,60,21730,-44
2019-12-13 05:39:36,2.97,1.80,-1.80,99.90,473423,60,21500,-44
2019-12-13 05:40:07,5.60,1.70,5.60,5.60,473261,59,21877,-44
2019-12-13 05:40:38,4.12,2.00,-1.70,99.90,473429,59,21118,-46
2019-12-13 05:41:09,1.65,1.55,-1.20,99.90,473356,60,21706,-44
2019-12-13 05:41:40,2.45,2.15,2.45,2.45,473393,60,21071,-43
2019-12-13 05:42:11,1.92,1.83,-0.80,99.90,473441,60,21037,-43
2019-12-13 05:42:42,3.70,2.20,-1.70,99.90,473305,60,21825,-43
2019-12-13 05:43:13,19.60,2.42,19.60,19.60,473391,60,21043,-44
2019-12-13 05:43:44,4.03,2.45,-1.70,99.90,473293,60,21079,-44
2019-12-13 05:44:15,3.87,1.80,3.87,3.87,473352,60,21766,-43
2019-12-13 05:44:46,3.03,2.03,-1.70,99.90,473497,60,21037,-44
2019-12-13 05:45:17,1.77,1.58,-1.70,99.90,473439,60,21785,-43
2019-12-13 05:45:48,4.00,1.87,-1.60,99.90,473484,60,21019,-44
2019-12-13 05:46:19,1.62,1.48,1.62,1.62,473490,60,20972,-44
2019-12-13 05:46:50,3.47,2.10,-1.60,99.90,473444,60,21024,-44
2019-12-13 05:47:21,2.85,2.37,-1.50,99.90,473485,60,21717,-44
2019-12-13 05:47:52,3.80,2.65,3.80,3.80,473551,60,20996,-44
2019-12-13 05:48:23,2.60,1.80,-1.50,99.90,473479,60,21089,-45
2019-12-13 05:48:55,5.55,2.28,5.55,5.55,473463,60,21745,-43
2019-12-13 05:49:25,2.58,1.90,-1.50,99.90,473486,60,21083,-44
2019-12-13 05:49:57,13.70,2.60,13.70,13.70,473348,59,21730,-44
2019-12-13 05:50:28,2.75,1.80,2.75,2.75,473409,60,21087,-43
2019-12-13 05:50:59,3.20,2.15,3.20,3.20,473467,60,21834,-44
2019-12-13 05:51:30,4.68,1.90,4.68,4.68,473488,60,21742,-43
2019-12-13 05:52:01,2.60,1.98,-1.60,99.90,473427,60,22271,-44
2019-12-13 05:52:32,3.00,2.10,3.00,3.00,473486,60,21722,-43
2019-12-13 05:53:03,3.50,2.20,-1.80,99.90,473511,60,21031,-44
2019-12-13 05:53:35,2.25,1.90,2.25,2.25,473464,60,22247,-43
2019-12-13 05:54:06,3.35,1.92,-1.70,99.90,473500,60,21502,-44
2019-12-13 05:54:36,2.37,1.95,-1.70,99.90,473547,60,21865,-44
2019-12-13 05:55:08,3.58,3.08,3.58,3.58,473477,60,21056,-44
2019-12-13 05:55:39,4.43,3.10,4.43,4.43,473509,60,21153,-44
2019-12-13 05:56:10,4.18,3.08,-1.30,99.90,473464,60,21718,-44
2019-12-13 05:56:41,4.97,2.95,4.97,4.97,473382,60,21750,-44
2019-12-13 05:57:12,5.20,3.45,5.20,5.20,473535,59,21036,-43
2019-12-13 05:57:43,6.47,3.00,6.47,6.47,473495,60,21746,-43
2019-12-13 05:58:15,4.05,2.85,4.05,4.05,473564,60,22231,-44
2019-12-13 05:58:46,3.60,2.03,-1.70,99.90,473459,60,21766,-44
2019-12-13 05:59:17,3.97,2.42,3.97,3.97,473456,60,21746,-43
2019-12-13 05:59:48,8.23,2.78,-1.60,99.90,473454,59,21075,-43
2019-12-13 06:00:19,2.87,2.00,2.87,2.87,473320,60,21762,-44
2019-12-13 06:00:50,3.30,2.58,3.30,3.30,473517,60,21115,-44
2019-12-13 06:01:21,3.10,2.15,3.10,3.10,473441,59,21806,-44
2019-12-13 06:01:53,2.25,1.52,2.25,2.25,473515,60,21833,-43
2019-12-13 06:02:42,2.62,1.98,-1.60,99.90,473499,60,22296,-44
2019-12-13 06:03:22,3.45,2.33,-1.50,99.90,433059,64,22219,-44
2019-12-13 06:04:12,5.07,2.70,5.07,5.07,473445,60,22305,-44
2019-12-13 06:04:52,3.95,2.42,3.95,3.95,473523,60,21787,-43
2019-12-13 06:05:23,4.70,3.15,4.70,4.70,473989,60,21686,-44
2019-12-13 06:05:54,2.55,2.35,-1.60,99.90,473509,59,21879,-46
2019-12-13 06:06:29,5.30,3.25,5.30,5.30,473593,60,20972,-43
2019-12-13 06:07:01,2.15,1.95,2.15,2.15,473608,60,21722,-43
2019-12-13 06:07:31,4.55,2.75,-1.40,99.90,473598,60,21762,-44
2019-12-13 06:08:02,3.28,2.17,-1.50,99.90,473563,60,22711,-44
2019-12-13 06:08:34,5.62,4.00,5.62,5.62,473599,60,21495,-43
2019-12-13 06:09:05,6.82,3.75,6.82,6.82,473541,60,21164,-43
2019-12-13 06:09:36,7.37,3.78,-1.60,99.90,473479,60,21692,-43
2019-12-13 06:10:07,4.07,2.87,4.07,4.07,473388,59,21776,-43
2019-12-13 06:10:38,6.60,4.68,-1.40,99.90,473447,60,21544,-43
2019-12-13 06:11:09,3.72,2.28,3.72,3.72,473516,60,21718,-43
2019-12-13 06:11:40,7.53,3.83,-1.60,99.90,473476,59,21015,-43
2019-12-13 06:12:11,4.80,2.90,4.80,4.80,473461,60,21740,-43
2019-12-13 06:12:42,3.95,3.03,-1.50,99.90,473565,60,21441,-43
2019-12-13 06:13:13,5.07,3.20,5.07,5.07,473519,60,21004,-43
2019-12-13 06:13:45,3.62,2.83,3.62,3.62,473500,60,21032,-43
2019-12-13 06:14:16,2.85,2.53,-1.60,99.90,473502,60,21830,-43
2019-12-13 06:14:47,4.47,2.72,-1.70,99.90,473504,60,21691,-43
2019-12-13 06:15:18,3.15,2.85,3.15,3.15,473556,60,21027,-42
2019-12-13 06:15:49,4.55,3.92,4.55,4.55,473442,60,20980,-39
2019-12-13 06:16:20,7.65,4.65,-1.50,99.90,473377,60,21825,-40
2019-12-13 06:16:51,6.37,5.00,6.37,6.37,473499,60,21686,-40
2019-12-13 06:17:22,2.62,2.42,-1.50,99.90,473483,60,21156,-40
2019-12-13 06:17:53,5.75,3.72,5.75,5.75,473416,60,21862,-44
2019-12-13 06:18:24,7.20,4.10,-1.60,99.90,473500,60,21044,-40
2019-12-13 06:18:55,7.62,4.32,7.62,7.62,473439,60,22187,-40
2019-12-13 06:19:26,5.87,4.68,-1.50,99.90,473435,60,21151,-40
2019-12-13 06:19:58,6.28,4.97,6.28,6.28,473362,59,21806,-41
2019-12-13 06:20:29,8.65,5.22,-1.50,99.90,473413,59,21092,-43
2019-12-13 06:21:00,7.85,4.70,7.85,7.85,473457,60,21727,-42
2019-12-13 06:21:31,6.07,4.40,-1.40,99.90,473536,60,21141,-41
2019-12-13 06:22:02,5.47,4.55,5.47,5.47,473536,60,21723,-42
2019-12-13 06:22:33,4.12,3.62,-1.10,99.90,473485,60,21108,-41
2019-12-13 06:23:04,4.07,3.55,4.07,4.07,473519,60,22262,-44
2019-12-13 06:23:35,5.47,3.85,-1.20,99.90,473569,60,21024,-41
2019-12-13 06:24:06,5.28,4.18,-1.30,99.90,473446,60,21051,-41
2019-12-13 06:24:37,5.75,3.90,5.75,5.75,473517,60,21464,-41
2019-12-13 06:25:08,6.82,3.28,-1.40,99.90,473416,60,21701,-43
2019-12-13 06:25:39,3.80,2.37,-0.60,99.90,473424,60,21699,-41
2019-12-13 06:26:10,3.65,2.17,3.65,3.65,473500,60,20995,-43
2019-12-13 06:26:41,7.97,2.67,7.97,7.97,473543,60,21023,-42
2019-12-13 06:27:12,3.17,2.55,-1.50,99.90,473433,60,21770,-41
2019-12-13 06:27:44,4.18,3.40,4.18,4.18,473432,60,21007,-43
2019-12-13 06:28:14,5.65,4.53,-1.40,99.90,473394,60,21544,-41
2019-12-13 06:28:46,5.57,3.92,5.57,5.57,473361,60,20992,-42
2019-12-13 06:29:17,4.75,3.62,-1.40,99.90,473434,60,21516,-41
2019-12-13 06:29:48,7.30,5.30,7.30,7.30,473344,59,21774,-43
2019-12-13 06:30:19,3.35,2.90,3.35,3.35,473280,60,21090,-41
2019-12-13 06:30:50,7.00,4.30,7.00,7.00,473345,60,21750,-42
2019-12-13 06:31:22,6.03,4.85,6.03,6.03,473378,60,21023,-43
2019-12-13 06:31:52,7.15,4.85,-1.40,99.90,473366,60,21751,-42
2019-12-13 06:32:24,7.00,4.80,7.00,7.00,473406,60,21027,-42
2019-12-13 06:32:55,7.75,5.85,-1.50,99.90,473338,60,21063,-41
2019-12-13 06:33:26,8.32,5.55,8.32,8.32,473429,60,21063,-42
2019-12-13 06:33:57,6.50,4.15,-1.20,99.90,473445,60,21035,-41
2019-12-13 06:34:28,6.18,3.87,6.18,6.18,473425,60,21590,-42
2019-12-13 06:34:59,7.25,4.05,-1.30,99.90,473418,59,21011,-40
2019-12-13 06:35:30,6.43,4.60,6.43,6.43,473384,60,21717,-43
2019-12-13 06:36:01,4.03,2.95,-1.20,99.90,473440,60,21025,-40
2019-12-13 06:36:32,9.10,5.25,9.10,9.10,473374,60,21076,-42
2019-12-13 06:37:03,6.68,4.55,-1.30,99.90,473363,60,21028,-41
2019-12-13 06:37:34,6.28,4.50,6.28,6.28,473428,60,21751,-41
2019-12-13 06:38:05,5.22,3.72,-1.40,99.90,473488,60,20956,-40
2019-12-13 06:38:36,2.90,2.17,-1.60,99.90,473434,60,21799,-41
2019-12-13 06:39:07,2.17,1.98,-1.30,99.90,473380,60,21065,-41
2019-12-13 06:39:38,4.90,3.45,-1.60,99.90,473415,60,21027,-41
2019-12-13 06:40:09,3.42,2.50,-1.40,99.90,473222,59,21035,-41
2019-12-13 06:40:40,6.50,3.47,6.50,6.50,473410,60,21043,-42
2019-12-13 06:41:11,4.75,3.30,-1.60,99.90,473369,60,21176,-40
2019-12-13 06:41:42,3.42,2.83,3.42,3.42,473418,60,21766,-42
2019-12-13 06:42:13,3.58,2.87,-1.30,99.90,473442,60,21040,-41
2019-12-13 06:42:45,2.75,2.28,2.75,2.75,473433,60,21845,-43
2019-12-13 06:43:16,2.03,1.83,2.03,2.03,473368,60,21029,-41
2019-12-13 06:43:47,4.93,2.55,4.93,4.93,473384,60,21764,-42
2019-12-13 06:44:18,4.10,2.62,4.10,4.10,473460,60,22860,-44
2019-12-13 06:44:49,2.20,1.77,-1.10,99.90,473480,60,21008,-40
2019-12-13 06:45:20,5.22,3.50,5.22,5.22,473426,59,21831,-42
2019-12-13 06:45:51,2.67,2.15,-1.50,99.90,473494,60,21127,-42
2019-12-13 06:46:22,2.20,1.80,-1.40,99.90,473470,60,21702,-44
2019-12-13 06:46:54,13.35,2.35,13.35,13.35,473425,60,21478,-44
2019-12-13 06:47:25,3.30,2.42,-1.40,99.90,473476,60,21573,-43
2019-12-13 06:47:55,3.47,2.67,-1.50,99.90,473418,60,21725,-44
2019-12-13 06:48:27,6.22,2.58,6.22,6.22,473442,60,20963,-43
2019-12-13 06:48:58,4.03,2.90,-1.40,99.90,473463,60,21608,-44
2019-12-13 06:49:29,7.57,2.78,7.57,7.57,473415,60,21715,-43
2019-12-13 06:50:00,6.07,4.32,6.07,6.07,473336,59,21135,-43
2019-12-13 06:50:31,4.05,2.50,-1.70,99.90,473425,60,21827,-43
2019-12-13 06:51:02,4.25,2.62,-1.60,99.90,473446,60,21753,-44
2019-12-13 06:51:33,4.28,3.33,4.28,4.28,473420,60,21035,-43
2019-12-13 06:52:04,4.28,2.65,4.28,4.28,473502,60,21071,-43
2019-12-13 06:52:36,5.65,4.35,5.65,5.65,473504,60,21798,-43
2019-12-13 06:53:07,7.10,4.82,7.10,7.10,473442,60,21605,-43
2019-12-13 06:53:38,5.82,3.75,5.82,5.82,473383,60,21872,-43
2019-12-13 06:54:09,5.32,3.58,-1.30,99.90,473463,60,21831,-44
2019-12-13 06:54:40,9.32,5.82,-1.40,99.90,473368,60,21726,-44
2019-12-13 06:55:11,10.32,5.85,-1.30,99.90,473399,60,21039,-43
2019-12-13 06:55:42,7.93,5.50,7.93,7.93,473462,59,21024,-44
2019-12-13 06:56:13,3.37,2.22,-1.60,99.90,473425,60,21031,-42
2019-12-13 06:56:44,3.90,2.55,-1.60,99.90,473415,60,21703,-42
2019-12-13 06:57:15,3.35,3.03,3.35,3.35,473422,60,21039,-42
2019-12-13 06:57:46,3.95,2.75,-1.30,99.90,473417,60,21063,-42
2019-12-13 06:58:17,3.33,2.17,-1.60,99.90,473413,60,21091,-42
2019-12-13 06:58:48,5.20,2.78,5.20,5.20,473450,60,20975,-43
2019-12-13 06:59:19,3.28,2.65,3.28,3.28,473478,60,21140,-42
2019-12-13 06:59:51,2.08,1.65,2.08,2.08,473355,59,21694,-44
2019-12-13 07:00:21,3.33,2.35,-1.60,99.90,473336,60,21790,-43
2019-12-13 07:00:53,3.55,2.30,3.55,3.55,473391,60,22923,-42
2019-12-13 07:01:24,2.42,2.03,-1.60,99.90,473442,60,21076,-42
2019-12-13 07:01:55,5.53,2.67,5.53,5.53,473367,60,22027,-43
2019-12-13 07:02:26,3.60,2.15,-1.60,99.90,473412,60,21532,-44
2019-12-13 07:02:57,4.68,2.85,4.68,4.68,473406,60,21710,-43
2019-12-13 07:03:28,5.18,3.60,-1.30,99.90,473421,60,21079,-42
2019-12-13 07:03:59,2.47,1.67,2.47,2.47,473354,60,21714,-42
2019-12-13 07:04:30,3.83,3.37,3.83,3.83,473435,60,21012,-44
2019-12-13 07:05:03,5.03,2.55,5.03,5.03,473439,60,21751,-44
2019-12-13 07:05:44,5.47,2.60,-1.40,99.90,473474,60,21760,-44
2019-12-13 07:07:50,3.20,1.83,3.20,3.20,473413,60,21753,-43
2019-12-13 07:08:21,5.82,2.67,5.82,5.82,473325,60,21730,-44
2019-12-13 07:08:52,3.37,2.50,3.37,3.37,473386,60,21714,-46
2019-12-13 07:09:23,6.15,2.55,6.15,6.15,473367,60,21738,-43
2019-12-13 07:10:03,3.65,2.90,-1.40,99.90,473289,59,21844,-43
2019-12-13 07:11:19,3.95,2.70,-1.50,99.90,473377,60,21822,-43
2019-12-13 07:11:56,3.65,3.03,-1.30,99.90,473406,60,21750,-43
2019-12-13 07:12:32,5.45,3.05,-1.30,99.90,473365,59,21851,-43
2019-12-13 07:13:03,5.22,3.03,5.22,5.22,473444,60,21729,-43
2019-12-13 07:13:34,7.20,2.42,-1.70,99.90,473410,60,21726,-43
2019-12-13 07:14:06,4.25,2.87,4.25,4.25,473365,60,22295,-44
2019-12-13 07:14:37,3.83,2.75,-1.40,99.90,473416,60,21012,-43
2019-12-13 07:15:07,3.90,2.83,-1.40,99.90,473347,60,21785,-43
2019-12-13 07:15:38,3.83,2.92,-0.90,99.90,473392,60,21020,-43
2019-12-13 07:16:10,3.17,2.17,3.17,3.17,473440,60,21030,-43
2019-12-13 07:16:41,5.28,1.83,5.28,5.28,473345,60,21068,-43
2019-12-13 07:17:12,4.22,3.22,4.22,4.22,473367,60,21774,-43
2019-12-13 07:17:43,5.00,2.53,5.00,5.00,473370,60,21764,-44
2019-12-13 07:18:14,5.28,3.20,-1.90,99.90,473385,60,21750,-43
2019-12-13 07:18:45,4.75,2.83,4.75,4.75,473354,59,22441,-43
2019-12-13 07:19:17,3.65,2.60,3.65,3.65,473428,60,21028,-41
2019-12-13 07:19:48,4.62,2.67,-1.70,99.90,473383,59,21774,-41
2019-12-13 07:20:19,2.30,2.03,2.30,2.30,473267,60,21670,-42
2019-12-13 07:20:50,3.87,2.35,-1.20,99.90,473368,59,21236,-42
2019-12-13 07:21:21,3.55,2.78,-1.30,99.90,473406,60,21679,-42
2019-12-13 07:21:52,7.07,4.07,-1.40,99.90,473389,60,21026,-42
2019-12-13 07:22:23,10.02,3.42,-1.20,99.90,473391,60,21005,-42
2019-12-13 07:22:54,8.05,3.20,8.05,8.05,473395,59,21489,-47
2019-12-13 07:23:25,6.95,3.80,-1.10,99.90,473408,60,21533,-42
2019-12-13 07:23:56,3.50,2.25,3.50,3.50,473309,60,21015,-42
2019-12-13 07:24:27,3.33,2.78,-1.30,99.90,473397,60,21000,-42
2019-12-13 07:24:58,11.10,3.30,-1.30,99.90,473344,60,21072,-42
2019-12-13 07:25:29,4.60,2.65,4.60,4.60,473364,60,21060,-42
2019-12-13 07:26:00,3.90,2.70,3.90,3.90,473476,60,21128,-42
2019-12-13 07:26:31,5.40,3.42,5.40,5.40,473359,60,21810,-42
2019-12-13 07:27:02,4.20,2.62,-1.40,99.90,473363,60,21751,-42
2019-12-13 07:27:34,6.85,2.67,6.85,6.85,473371,60,22839,-42
2019-12-13 07:28:04,4.68,2.97,-1.10,99.90,473433,60,21504,-43
2019-12-13 07:28:36,3.15,2.58,3.15,3.15,473410,60,21276,-42
2019-12-13 07:29:07,2.75,1.87,-0.40,99.90,473504,59,21088,-42
2019-12-13 07:29:38,4.45,2.85,4.45,4.45,473467,60,21803,-42
2019-12-13 07:30:09,5.53,3.67,-1.20,99.90,473348,59,21184,-42
2019-12-13 07:30:40,5.28,3.58,5.28,5.28,473417,60,21717,-43
2019-12-13 07:31:11,6.18,4.20,6.18,6.18,473394,60,21114,-43
2019-12-13 07:31:42,7.87,4.35,7.87,7.87,473437,60,21730,-42
2019-12-13 07:32:14,10.38,6.65,10.38,10.38,473451,60,21767,-43
2019-12-13 07:32:45,11.20,5.72,11.20,11.20,473420,60,21812,-42
2019-12-13 07:33:16,4.85,3.50,4.85,4.85,473365,59,21817,-43
2019-12-13 07:33:47,4.12,3.50,-1.30,99.90,473462,60,22328,-44
2019-12-13 07:34:18,3.95,2.20,3.95,3.95,473518,60,21706,-43
2019-12-13 07:34:49,3.20,2.65,-1.50,99.90,473437,60,21131,-43
2019-12-13 07:35:20,3.55,2.40,-1.20,99.90,473414,60,20967,-43
2019-12-13 07:35:51,5.97,2.53,-1.20,99.90,473382,60,21011,-43
2019-12-13 07:36:22,3.08,2.80,3.08,3.08,473494,60,20989,-43
2019-12-13 07:36:53,6.30,4.40,6.30,6.30,473559,60,21146,-42
2019-12-13 07:37:24,7.37,5.10,-1.20,99.90,473369,60,21806,-43
2019-12-13 07:37:56,7.15,3.25,7.15,7.15,473364,60,21733,-43
2019-12-13 07:38:26,7.25,5.57,-1.30,99.90,473387,60,21004,-43
2019-12-13 07:38:58,7.07,5.28,7.07,7.07,473337,60,21729,-43
2019-12-13 07:39:29,5.97,3.12,-1.40,99.90,473460,60,21067,-43
2019-12-13 07:40:00,5.03,2.90,5.03,5.03,473575,59,21746,-43
2019-12-13 07:40:31,3.33,2.40,3.33,3.33,473629,60,21095,-43
2019-12-13 07:41:02,6.32,3.30,6.32,6.32,473562,60,21123,-43
2019-12-13 07:41:34,5.87,3.42,-1.00,99.90,473366,60,21818,-42
2019-12-13 07:42:05,5.82,3.00,-0.80,99.90,473405,60,22227,-43
2019-12-13 07:42:36,3.08,2.17,3.08,3.08,473480,60,21011,-43
2019-12-13 07:43:07,3.60,2.40,-0.80,99.90,473563,60,21108,-43
2019-12-13 07:43:38,2.10,1.60,2.10,2.10,473515,60,21785,-43
2019-12-13 07:44:09,2.28,1.73,-1.10,99.90,473594,60,21048,-43
2019-12-13 07:44:40,4.22,2.97,4.22,4.22,473635,60,21014,-43
2019-12-13 07:45:11,2.12,1.92,2.12,2.12,473653,60,21032,-44
2019-12-13 07:45:43,8.27,2.60,8.27,8.27,473370,60,21874,-45
2019-12-13 07:46:14,2.80,2.53,2.80,2.80,473405,60,22374,-43
2019-12-13 07:46:45,3.17,2.67,-1.00,99.90,473355,60,21813,-45
2019-12-13 07:47:16,2.78,1.92,2.78,2.78,473444,60,21698,-43
2019-12-13 07:47:47,4.25,2.40,-0.70,99.90,473423,60,21168,-43
2019-12-13 07:48:18,2.95,2.22,2.95,2.95,473521,60,21754,-43
2019-12-13 07:48:49,4.35,2.58,-1.00,99.90,473468,60,21063,-43
2019-12-13 07:49:20,5.68,3.50,5.68,5.68,473497,60,21739,-43
2019-12-13 07:49:51,8.65,6.57,8.65,8.65,473456,59,21086,-42
2019-12-13 07:50:23,7.57,5.18,7.57,7.57,473316,60,21693,-43
2019-12-13 07:50:54,8.52,5.75,8.52,8.52,473546,60,21015,-43
2019-12-13 07:51:25,8.73,7.22,-1.10,99.90,473532,60,21485,-43
2019-12-13 07:51:56,8.38,5.30,8.38,8.38,473371,60,21747,-44
2019-12-13 07:52:27,5.78,4.00,-1.20,99.90,473506,60,20987,-43
2019-12-13 07:52:58,7.80,5.10,7.80,7.80,473466,60,21734,-43
2019-12-13 07:53:29,5.05,3.22,-1.00,99.90,473433,60,21028,-43
2019-12-13 07:54:00,3.72,2.95,-1.00,99.90,473489,60,21016,-43
2019-12-13 07:54:31,5.80,2.45,-0.90,99.90,473456,60,20960,-43
2019-12-13 07:55:02,5.18,3.30,5.18,5.18,473404,60,21484,-43
2019-12-13 07:55:33,6.07,4.10,-1.10,99.90,473569,60,21076,-43
2019-12-13 07:56:04,4.40,3.10,-1.00,99.90,473540,60,21015,-43
2019-12-13 07:56:35,6.07,2.47,-1.00,99.90,473607,60,20979,-43
2019-12-13 07:57:06,6.15,3.78,6.15,6.15,473552,60,21083,-43
2019-12-13 07:57:37,6.28,3.03,-1.10,99.90,473511,60,20992,-43
2019-12-13 07:58:08,3.55,2.60,3.55,3.55,473416,60,21730,-44
2019-12-13 07:58:39,6.68,3.40,-0.30,99.90,473443,60,20971,-44
2019-12-13 07:59:10,3.95,2.15,-1.10,99.90,473464,60,21725,-44
2019-12-13 07:59:41,6.60,3.15,-1.10,99.90,473499,60,21007,-43
2019-12-13 08:00:12,7.45,3.42,7.45,7.45,473257,60,21016,-43
2019-12-13 08:00:43,5.53,3.20,-1.10,99.90,473467,60,21115,-44
2019-12-13 08:01:15,9.32,3.55,9.32,9.32,473372,60,21743,-44
2019-12-13 08:01:45,4.57,3.03,-1.10,99.90,473399,60,21063,-43
2019-12-13 08:02:16,4.65,3.17,-1.00,99.90,473335,59,21741,-44
2019-12-13 08:02:48,5.68,3.03,5.68,5.68,473424,60,21099,-42
2019-12-13 08:03:19,6.45,2.83,6.45,6.45,473384,60,21103,-44
2019-12-13 08:03:50,5.82,2.92,5.82,5.82,473140,60,21830,-44
2019-12-13 08:04:21,6.20,3.28,6.20,6.20,472398,60,21857,-44
2019-12-13 08:04:52,7.60,3.10,7.60,7.60,473473,60,22204,-44
2019-12-13 08:05:23,5.60,2.42,-1.10,99.90,473352,60,21826,-44
2019-12-13 08:05:54,3.75,2.50,-1.00,99.90,473389,60,21830,-44
2019-12-13 08:06:26,6.45,3.10,6.45,6.45,473365,59,21000,-44
2019-12-13 08:06:57,4.10,2.42,4.10,4.10,473443,60,21099,-44
2019-12-13 08:07:28,4.75,2.55,4.75,4.75,473441,60,21786,-45
2019-12-13 08:07:59,5.18,3.05,5.18,5.18,473431,60,21810,-41
2019-12-13 08:08:30,10.18,3.28,10.18,10.18,473310,59,21799,-43
2019-12-13 08:09:02,4.78,2.40,4.78,4.78,473377,60,22253,-43
2019-12-13 08:09:33,4.57,2.78,-1.00,99.90,473537,60,21816,-45
2019-12-13 08:10:04,3.55,2.58,3.55,3.55,473284,60,21797,-44
2019-12-13 08:10:35,3.83,2.72,-1.00,99.90,473365,60,21532,-44
2019-12-13 08:11:06,3.28,2.33,-1.10,99.90,473447,60,21746,-45
2019-12-13 08:11:37,3.30,2.78,-1.00,99.90,473395,60,21015,-44
2019-12-13 08:12:08,3.65,2.50,3.65,3.65,473516,60,21501,-46
2019-12-13 08:12:39,7.37,3.50,7.37,7.37,473405,60,21127,-44
2019-12-13 08:13:10,17.33,3.17,17.33,17.33,473495,60,21747,-44
2019-12-13 08:13:41,3.80,3.15,3.80,3.80,473554,60,21806,-44
2019-12-13 08:14:13,3.87,2.78,3.87,3.87,473424,60,21747,-43
2019-12-13 08:14:44,4.22,2.97,4.22,4.22,473350,60,21087,-43
2019-12-13 08:15:15,4.80,3.25,-0.60,99.90,473449,60,21881,-44
2019-12-13 08:15:46,5.00,2.55,5.00,5.00,473512,60,21452,-43
2019-12-13 08:16:17,3.00,2.05,-0.90,99.90,473434,60,21128,-45
2019-12-13 08:16:48,4.40,3.35,4.40,4.40,473399,60,21515,-44
2019-12-13 08:17:19,5.30,4.35,-0.10,99.90,473424,60,21593,-44
2019-12-13 08:17:50,5.47,3.37,5.47,5.47,473569,60,21015,-44
2019-12-13 08:18:21,7.10,4.53,-0.70,99.90,473506,60,21065,-43
2019-12-13 08:18:52,5.70,3.62,5.70,5.70,473547,60,21705,-44
2019-12-13 08:19:24,5.35,3.53,5.35,5.35,473399,60,21044,-45
2019-12-13 08:19:55,8.00,5.40,8.00,8.00,473386,59,21748,-44
2019-12-13 08:20:26,5.72,3.47,5.72,5.72,473413,60,20967,-45
2019-12-13 08:20:57,6.72,3.08,-0.70,99.90,473389,60,21878,-45
2019-12-13 08:21:28,6.07,3.53,-0.50,99.90,473556,60,21520,-46
2019-12-13 08:21:59,7.40,5.03,-0.70,99.90,473440,60,21496,-45
2019-12-13 08:22:30,4.03,2.40,4.03,4.03,473422,60,21483,-45
2019-12-13 08:23:01,4.78,2.70,-0.40,99.90,473334,60,21631,-46
2019-12-13 08:23:32,3.50,2.47,3.50,3.50,473506,60,20976,-46
2019-12-13 08:24:03,3.92,2.70,-0.60,99.90,473385,60,21544,-45
2019-12-13 08:24:34,10.23,4.12,-0.50,99.90,473468,60,21034,-45
2019-12-13 08:25:05,6.62,3.80,6.62,6.62,473327,60,21023,-45
2019-12-13 08:25:36,6.12,4.28,-0.60,99.90,473443,60,21569,-45
2019-12-13 08:26:07,6.37,4.40,6.37,6.37,473373,60,21011,-46
2019-12-13 08:26:39,10.40,4.45,10.40,10.40,473417,60,22106,-46
2019-12-13 08:27:10,8.65,4.87,8.65,8.65,473349,60,22264,-45
2019-12-13 08:27:41,8.32,4.12,8.32,8.32,473421,60,21080,-45
2019-12-13 08:28:12,6.80,4.70,6.80,6.80,473368,60,21055,-45
2019-12-13 08:28:43,7.03,4.85,-0.50,99.90,473402,60,21004,-44
2019-12-13 08:29:14,4.90,3.20,4.90,4.90,473379,60,21011,-45
2019-12-13 08:29:45,8.10,4.50,-0.30,99.90,473493,59,21070,-45
2019-12-13 08:30:16,6.32,3.78,-0.30,99.90,473348,60,20995,-45
2019-12-13 08:30:48,3.67,2.53,3.67,3.67,473494,60,21036,-47
2019-12-13 08:31:18,7.15,4.12,-0.20,99.90,473378,60,21083,-45
2019-12-13 08:31:50,10.32,6.05,10.32,10.32,473515,60,21520,-45
2019-12-13 08:32:21,7.80,5.70,7.80,7.80,473547,60,22273,-44
2019-12-13 08:32:52,7.28,5.05,7.28,7.28,473584,60,21052,-45
2019-12-13 08:33:23,8.13,4.22,-0.30,99.90,473434,60,21473,-47
2019-12-13 08:33:54,7.70,4.80,7.70,7.70,473568,60,20978,-48
2019-12-13 08:34:25,9.90,5.95,-0.20,99.90,473219,60,21461,-46
2019-12-13 08:34:56,11.43,5.18,11.43,11.43,473491,60,21703,-45
2019-12-13 08:35:28,9.32,5.45,9.32,9.32,473353,60,21068,-45
2019-12-13 08:35:59,10.00,5.97,0.00,99.90,473490,60,21098,-45
2019-12-13 08:36:30,8.02,4.35,8.02,8.02,473423,60,21015,-44
2019-12-13 08:37:01,6.75,5.10,-0.10,99.90,473468,60,21124,-45
2019-12-13 08:37:32,7.32,5.28,7.32,7.32,473394,60,21603,-45
2019-12-13 08:38:03,8.95,5.65,8.95,8.95,473431,60,21767,-45
2019-12-13 08:38:34,8.88,5.65,0.00,99.90,473488,60,21082,-45
2019-12-13 08:39:05,9.57,6.55,-0.10,99.90,473525,60,20983,-45
2019-12-13 08:39:37,9.50,5.78,9.50,9.50,473402,60,21616,-45
2019-12-13 08:40:08,11.25,5.47,11.25,11.25,473252,59,21107,-45
2019-12-13 08:40:39,8.48,5.53,8.48,8.48,473410,60,21016,-44
2019-12-13 08:41:10,9.32,5.75,-0.10,99.90,473465,60,21080,-45
2019-12-13 08:41:41,8.07,5.10,8.07,8.07,473488,60,21034,-43
2019-12-13 08:42:12,11.18,6.40,-0.20,99.90,473477,60,21120,-45
2019-12-13 08:42:43,12.82,6.80,12.82,12.82,473500,60,21027,-44
2019-12-13 08:43:14,9.73,7.35,-0.40,99.90,473561,60,21016,-44
2019-12-13 08:43:45,9.63,6.37,9.63,9.63,473360,60,21507,-43
2019-12-13 08:44:17,9.20,5.68,9.20,9.20,473498,60,21457,-44
2019-12-13 08:44:48,8.75,5.85,-0.60,99.90,473519,60,21030,-45
2019-12-13 08:45:19,9.32,5.80,9.32,9.32,473512,60,21020,-44
2019-12-13 08:45:50,5.53,3.45,-0.30,99.90,473369,60,21051,-44
2019-12-13 08:46:21,6.95,2.80,6.95,6.95,473469,60,21044,-44
2019-12-13 08:46:52,6.72,2.60,-0.70,99.90,473444,60,21024,-45
2019-12-13 08:47:23,4.03,2.97,4.03,4.03,473585,60,20988,-44
2019-12-13 08:47:54,8.93,6.60,-0.70,99.90,473477,60,21031,-44
2019-12-13 08:48:25,12.25,6.45,12.25,12.25,473508,59,21056,-46
2019-12-13 08:48:57,8.13,6.05,8.13,8.13,473444,60,21036,-44
2019-12-13 08:49:27,11.23,7.80,-0.80,99.90,473381,60,21086,-44
2019-12-13 08:49:58,13.82,9.52,-0.70,99.90,473303,59,21744,-44
2019-12-13 08:50:30,12.90,7.78,12.90,12.90,473342,60,21030,-43
2019-12-13 08:51:01,11.10,7.12,11.10,11.10,473540,60,21083,-44
2019-12-13 08:51:32,7.57,5.40,7.57,7.57,473443,60,21757,-44
2019-12-13 08:52:03,8.50,4.93,8.50,8.50,473337,59,21040,-44
2019-12-13 08:52:34,8.00,4.95,-0.50,99.90,473335,60,21113,-46
2019-12-13 08:53:05,9.05,5.30,9.05,9.05,473469,60,21043,-45
2019-12-13 08:53:37,8.40,5.35,8.40,8.40,473424,60,21071,-45
2019-12-13 08:54:08,8.00,4.80,8.00,8.00,473308,60,21027,-44
2019-12-13 08:54:39,11.82,6.65,11.82,11.82,473544,60,21815,-43
2019-12-13 08:55:10,9.75,6.00,-0.40,99.90,473295,60,21526,-43
2019-12-13 08:55:41,8.68,6.28,8.68,8.68,473381,60,20999,-42
2019-12-13 08:56:12,11.10,6.45,-0.70,99.90,473400,60,21095,-44
2019-12-13 08:56:43,8.35,5.10,8.35,8.35,473314,60,21023,-42
2019-12-13 08:57:14,7.85,4.12,-0.60,99.90,473403,60,21075,-43
2019-12-13 08:57:45,7.18,3.25,7.18,7.18,473464,60,20979,-44
2019-12-13 08:58:17,4.37,2.78,4.37,4.37,473471,60,21087,-44
2019-12-13 08:58:48,4.03,2.45,-0.80,99.90,473370,60,21794,-44
2019-12-13 08:59:19,5.70,3.37,-0.50,99.90,473404,60,21749,-44
2019-12-13 08:59:50,4.10,2.37,4.10,4.10,473406,59,20976,-42
2019-12-13 09:00:21,5.10,2.08,5.10,5.10,473250,60,21051,-42
2019-12-13 09:00:52,3.10,2.25,-0.70,99.90,473425,60,21826,-43
2019-12-13 09:01:23,6.57,2.05,6.57,6.57,473460,60,21506,-43
2019-12-13 09:01:54,10.95,6.05,-0.40,99.90,473367,60,21052,-43
2019-12-13 09:02:25,5.87,2.75,5.87,5.87,473364,60,21617,-42
2019-12-13 09:02:57,1.80,1.67,1.80,1.80,473333,60,21577,-45
2019-12-13 09:03:28,8.52,4.12,8.52,8.52,473406,60,21382,-41
2019-12-13 09:03:59,8.38,5.28,-0.60,99.90,473100,60,21735,-45
2019-12-13 09:04:30,8.98,5.87,8.98,8.98,473396,60,21051,-44
2019-12-13 09:05:01,6.30,3.15,-0.60,99.90,473358,60,20995,-47
2019-12-13 09:05:32,3.50,2.20,3.50,3.50,473392,60,21824,-45
2019-12-13 09:06:03,2.87,2.03,-0.50,99.90,473425,60,21085,-44
2019-12-13 09:06:34,4.93,2.92,-0.60,99.90,473367,60,22218,-43
2019-12-13 09:07:05,9.57,4.47,-0.90,99.90,473228,60,21457,-44
2019-12-13 09:07:36,4.60,2.87,4.60,4.60,473354,60,21047,-43
2019-12-13 09:08:07,3.40,2.40,3.40,3.40,473379,60,20976,-44
2019-12-13 09:08:38,6.35,2.90,6.35,6.35,472947,60,21124,-44
2019-12-13 09:09:10,4.80,2.70,4.80,4.80,473121,60,21792,-43
2019-12-13 09:09:41,6.00,2.35,0.10,99.90,473355,60,21020,-44
2019-12-13 09:10:12,7.00,4.00,7.00,7.00,473128,59,21860,-42
2019-12-13 09:10:43,4.60,3.37,-0.60,99.90,473416,60,21079,-45
2019-12-13 09:11:14,3.90,2.55,3.90,3.90,473276,59,21488,-43
2019-12-13 09:11:45,3.58,2.97,-0.50,99.90,473278,60,21556,-44
2019-12-13 09:12:16,6.40,3.58,6.40,6.40,472690,60,21030,-44
2019-12-13 09:12:47,9.95,4.47,-0.50,99.90,472891,60,21682,-44
2019-12-13 09:13:18,5.55,3.62,-0.50,99.90,473359,60,21063,-43
2019-12-13 09:13:49,11.30,5.43,11.30,11.30,473468,60,21019,-44
2019-12-13 09:14:20,7.18,3.55,7.18,7.18,473483,60,21043,-44
2019-12-13 09:14:51,8.60,5.70,-0.50,99.90,473530,60,21758,-44
2019-12-13 09:15:22,15.80,6.47,-0.50,99.90,473354,60,21059,-44
2019-12-13 09:15:53,13.65,8.20,-0.40,99.90,473459,60,21023,-45
2019-12-13 09:16:24,10.43,5.60,-0.40,99.90,473448,60,20976,-44
2019-12-13 09:16:55,9.80,5.57,-0.20,99.90,473638,60,21022,-45
2019-12-13 09:17:26,8.73,5.22,8.73,8.73,473576,60,21011,-44
2019-12-13 09:17:57,6.12,3.95,-0.40,99.90,473862,60,21013,-44
2019-12-13 09:18:28,6.12,3.15,-0.20,99.90,473721,60,20995,-43
2019-12-13 09:18:59,5.43,3.28,-0.20,99.90,473480,60,21019,-44
2019-12-13 09:19:30,6.78,3.22,6.78,6.78,473645,60,20995,-43
2019-12-13 09:20:01,5.62,3.65,-0.40,99.90,473496,59,21128,-44
2019-12-13 09:20:32,5.85,3.83,5.85,5.85,473569,60,21758,-43
2019-12-13 09:21:03,12.73,6.87,-0.30,99.90,473589,60,21067,-47
2019-12-13 09:21:35,11.70,6.30,-0.70,99.90,473566,60,21702,-44
2019-12-13 09:22:06,8.07,4.90,-0.20,99.90,473450,60,21724,-44
2019-12-13 09:22:37,2.28,2.08,2.28,2.28,473482,60,20972,-44
2019-12-13 09:23:08,11.73,5.97,11.73,11.73,473540,60,21223,-44
2019-12-13 09:23:39,6.55,3.37,-0.30,99.90,473602,60,21764,-45
2019-12-13 09:24:10,7.40,4.70,7.40,7.40,473605,60,21823,-43
2019-12-13 09:24:41,12.88,6.90,12.88,12.88,473644,60,21056,-45
2019-12-13 09:25:13,6.15,3.80,6.15,6.15,473757,60,21807,-43
2019-12-13 09:25:44,7.47,4.93,-0.30,99.90,473695,59,21827,-45
2019-12-13 09:26:15,11.88,7.62,11.88,11.88,473708,60,21753,-42
2019-12-13 09:26:46,10.48,6.82,-0.10,99.90,473482,60,21036,-43
2019-12-13 09:27:17,10.38,6.37,-0.30,99.90,473435,60,21741,-44
2019-12-13 09:27:48,12.15,6.97,12.15,12.15,473330,60,21444,-44
2019-12-13 09:28:19,13.13,6.30,-0.30,99.90,473426,60,21015,-44
2019-12-13 09:28:50,16.98,9.02,-0.20,99.90,473499,60,20963,-44
2019-12-13 09:29:21,9.02,6.45,9.02,9.02,473520,60,21007,-43
2019-12-13 09:29:52,12.10,6.78,-0.20,99.90,473312,59,21619,-44
2019-12-13 09:30:23,14.18,8.68,0.10,99.90,473373,60,21011,-44
2019-12-13 09:30:54,10.75,7.25,10.75,10.75,473498,60,21015,-44
2019-12-13 09:31:25,10.82,7.68,-0.10,99.90,473464,60,21088,-45
2019-12-13 09:31:56,10.00,6.87,0.10,99.90,473395,60,21146,-44
2019-12-13 09:32:27,11.12,7.37,0.00,99.90,473504,60,21079,-45
2019-12-13 09:32:58,11.85,7.35,-0.10,99.90,473520,60,21500,-46
2019-12-13 09:33:29,10.43,7.50,10.43,10.43,473456,60,21480,-43
2019-12-13 09:34:00,16.02,8.73,0.40,99.90,473166,60,21075,-45
2019-12-13 09:34:31,11.57,8.30,11.57,11.57,473485,60,21549,-43
2019-12-13 09:35:02,11.38,7.28,0.20,99.90,473448,60,21064,-44
2019-12-13 09:35:33,12.27,7.62,12.27,12.27,473470,60,21528,-45
2019-12-13 09:36:05,11.20,7.97,11.20,11.20,473330,60,21103,-42
2019-12-13 09:36:36,16.87,10.48,0.30,99.90,473487,60,21096,-43
2019-12-13 09:37:07,13.57,7.68,13.57,13.57,473456,60,21023,-43
2019-12-13 09:37:38,11.32,8.10,0.00,99.90,473521,60,21051,-44
2019-12-13 09:38:09,11.43,8.55,11.43,11.43,473478,60,21043,-43
2019-12-13 09:38:40,11.95,7.32,0.20,99.90,473545,60,21003,-43
2019-12-13 09:39:11,11.70,7.37,11.70,11.70,473509,60,21456,-41
2019-12-13 09:39:42,10.85,6.95,10.85,10.85,473483,59,21144,-43
2019-12-13 09:40:13,11.88,6.70,0.10,99.90,473321,60,21445,-43
2019-12-13 09:40:44,11.70,6.90,11.70,11.70,473467,60,20995,-43
2019-12-13 09:41:15,11.52,6.80,0.00,99.90,473409,60,21044,-42
2019-12-13 09:41:48,10.85,6.82,10.85,10.85,473533,60,21071,-45
2019-12-13 09:42:38,11.57,7.07,11.57,11.57,473338,60,20976,-44
2019-12-13 09:43:43,8.48,5.45,8.48,8.48,433059,64,21604,-44
2019-12-13 09:44:41,4.70,3.22,4.70,4.70,473346,60,21506,-44
2019-12-13 09:47:49,4.68,3.67,4.68,4.68,473559,60,21038,-44
2019-12-13 09:48:20,10.30,4.80,0.70,99.90,473625,60,21068,-43
2019-12-13 09:48:51,7.30,4.07,7.30,7.30,473359,60,21011,-43
2019-12-13 09:49:23,4.70,3.00,1.00,99.90,473568,60,21080,-41
2019-12-13 09:49:54,2.87,0.70,2.87,2.87,473781,59,21802,-47
2019-12-13 09:50:25,4.35,2.47,4.35,4.35,473842,60,21805,-43
2019-12-13 09:50:56,7.28,4.20,1.10,99.90,473805,59,21012,-40
2019-12-13 09:51:27,9.02,6.45,9.02,9.02,473829,60,21012,-42
2019-12-13 09:51:58,8.93,4.85,1.00,99.90,473638,60,21532,-41
2019-12-13 09:52:29,6.50,4.62,6.50,6.50,473537,60,21328,-42
2019-12-13 09:53:00,19.27,3.92,1.00,99.90,473534,60,21084,-41
2019-12-13 09:53:32,5.53,2.10,5.53,5.53,473537,60,21083,-42
2019-12-13 09:54:02,2.20,1.98,0.70,99.90,473414,60,21011,-41
2019-12-13 09:54:34,5.03,3.03,5.03,5.03,473460,59,21023,-43
2019-12-13 09:55:05,4.20,2.55,4.20,4.20,473537,60,21071,-40
2019-12-13 09:55:36,3.90,3.00,0.80,99.90,473513,60,20984,-41
2019-12-13 09:56:07,2.25,1.70,2.25,2.25,473580,60,21027,-43
2019-12-13 09:56:38,4.85,2.47,0.50,99.90,473512,60,21040,-41
2019-12-13 09:57:09,5.10,3.92,5.10,5.10,473548,60,21035,-41
2019-12-13 09:57:40,7.12,4.50,1.00,99.90,473540,60,21028,-40
2019-12-13 09:58:11,5.20,4.00,0.50,99.90,473669,60,21038,-42
2019-12-13 09:58:42,4.55,3.42,4.55,4.55,473712,60,21059,-41
2019-12-13 09:59:13,5.60,2.87,0.30,99.90,473529,60,21072,-40
2019-12-13 09:59:44,4.85,3.72,0.30,99.90,473723,59,21758,-40
2019-12-13 10:00:15,4.62,2.97,4.62,4.62,473508,60,21559,-41
2019-12-13 10:00:47,5.10,2.72,5.10,5.10,473532,60,21464,-40
2019-12-13 10:01:18,5.18,2.75,5.18,5.18,473534,60,21889,-42
2019-12-13 10:01:49,4.03,2.25,0.00,99.90,473557,60,20975,-39
2019-12-13 10:02:20,3.58,2.25,3.58,3.58,473592,60,21083,-41
2019-12-13 10:02:51,3.17,2.00,3.17,3.17,473638,60,21040,-40
2019-12-13 10:03:22,9.10,3.35,-0.20,99.90,473482,60,21742,-41
2019-12-13 10:03:53,5.70,4.35,5.70,5.70,473346,60,21060,-42
2019-12-13 10:04:25,3.92,2.55,3.92,3.92,473751,60,21087,-41
2019-12-13 10:04:56,5.03,3.47,5.03,5.03,473925,60,21048,-42
2019-12-13 10:05:27,4.32,2.50,-0.40,99.90,473846,60,21625,-42
2019-12-13 10:05:58,5.15,2.58,5.15,5.15,474028,60,20999,-44
2019-12-13 10:06:29,3.78,2.70,-0.10,99.90,474138,60,21041,-43
2019-12-13 10:07:00,3.25,2.60,3.25,3.25,473600,60,21836,-42
2019-12-13 10:07:31,4.90,4.18,4.90,4.90,473472,60,21072,-42
2019-12-13 10:08:02,2.95,2.47,2.95,2.95,473523,60,21163,-42
2019-12-13 10:08:33,5.47,2.95,-0.40,99.90,473559,60,21437,-40
2019-12-13 10:09:07,7.70,3.97,-0.50,99.90,473537,60,21059,-40
2019-12-13 10:09:38,5.05,2.72,5.05,5.05,473517,60,21508,-41
2019-12-13 10:10:10,5.45,2.85,5.45,5.45,473318,59,21152,-41
2019-12-13 10:10:41,4.90,3.17,4.90,4.90,473555,60,20964,-40
2019-12-13 10:11:12,5.82,2.90,5.82,5.82,473435,60,21762,-40
2019-12-13 10:11:43,3.60,2.85,-0.30,99.90,473412,60,21063,-42
2019-12-13 10:12:14,5.78,3.47,5.78,5.78,473456,60,21083,-44
2019-12-13 10:12:45,4.53,2.75,4.53,4.53,473521,60,21227,-44
2019-12-13 10:13:17,5.75,2.85,5.75,5.75,473365,60,21019,-43
2019-12-13 10:13:48,3.55,2.67,-0.30,99.90,473513,60,21000,-39
2019-12-13 10:14:18,4.50,3.00,-0.30,99.90,473475,60,21809,-42
2019-12-13 10:14:50,4.43,2.75,4.43,4.43,473558,60,21031,-42
2019-12-13 10:15:21,3.30,2.28,3.30,3.30,473472,60,21110,-42
2019-12-13 10:15:52,2.60,2.08,-0.30,99.90,473373,60,21769,-41
2019-12-13 10:16:23,5.35,2.83,-0.20,99.90,473430,60,21019,-41
2019-12-13 10:16:54,4.75,3.20,-0.30,99.90,473565,60,21604,-41
2019-12-13 10:17:25,4.93,3.30,-0.20,99.90,473496,60,21590,-41
2019-12-13 10:17:56,4.05,2.90,4.05,4.05,473412,60,21548,-42
2019-12-13 10:18:27,3.95,3.12,3.95,3.95,473300,60,21083,-44
2019-12-13 10:18:58,3.72,2.65,3.72,3.72,473416,60,21476,-41
2019-12-13 10:19:29,4.65,3.62,4.65,4.65,473630,60,21722,-40
2019-12-13 10:20:01,6.70,4.10,6.70,6.70,473285,59,21782,-44
2019-12-13 10:20:32,6.93,5.00,6.93,6.93,473515,60,21758,-42
2019-12-13 10:21:03,5.55,2.95,0.00,99.90,473547,60,21717,-41
2019-12-13 10:21:34,7.62,4.30,0.00,99.90,473609,60,20979,-42
2019-12-13 10:22:05,3.80,2.62,3.80,3.80,473429,60,21579,-41
2019-12-13 10:22:36,6.22,4.30,0.00,99.90,473592,60,21509,-42
2019-12-13 10:23:07,5.80,4.12,0.00,99.90,473537,60,21810,-42
2019-12-13 10:23:38,8.68,5.32,8.68,8.68,473623,60,20960,-42
2019-12-13 10:24:09,8.15,5.00,8.15,8.15,473400,60,21593,-43
2019-12-13 10:24:40,5.72,4.78,0.00,99.90,473578,60,21049,-42
2019-12-13 10:25:11,11.88,9.10,0.20,99.90,473539,60,21802,-41
2019-12-13 10:25:42,10.73,7.10,0.00,99.90,473542,60,20964,-42
2019-12-13 10:26:13,4.55,2.47,4.55,4.55,473465,59,21038,-40
2019-12-13 10:26:44,8.98,6.25,0.20,99.90,473555,60,20987,-40
2019-12-13 10:27:15,8.73,6.82,8.73,8.73,473562,60,21042,-42
2019-12-13 10:27:46,6.87,5.50,0.20,99.90,473535,60,21044,-39
2019-12-13 10:28:17,6.05,4.93,0.20,99.90,473378,59,21023,-40
2019-12-13 10:28:48,8.52,6.18,0.20,99.90,473486,60,21031,-40
2019-12-13 10:29:19,9.32,6.20,0.30,99.90,473412,60,21066,-41
2019-12-13 10:29:50,8.52,5.68,8.52,8.52,473438,59,21106,-41
2019-12-13 10:30:21,7.87,4.30,0.30,99.90,473257,60,21132,-42
2019-12-13 10:30:52,9.60,6.07,0.30,99.90,473402,60,21114,-41
2019-12-13 10:31:23,8.63,5.05,0.60,99.90,473363,60,21015,-42
2019-12-13 10:31:54,6.50,2.95,0.40,99.90,473273,60,21027,-42
2019-12-13 10:32:25,10.30,5.45,10.30,10.30,473057,59,21047,-44
2019-12-13 10:32:56,3.67,2.60,3.67,3.67,472979,60,21156,-41
2019-12-13 10:33:28,9.57,5.40,9.57,9.57,472981,60,21102,-42
2019-12-13 10:33:59,5.05,3.80,0.50,99.90,473411,60,21084,-41
2019-12-13 10:34:30,4.70,2.78,4.70,4.70,473338,60,20984,-40
2019-12-13 10:35:01,6.47,4.75,0.70,99.90,473338,60,21616,-41
2019-12-13 10:35:32,5.07,3.60,5.07,5.07,473460,60,21196,-42
2019-12-13 10:36:04,6.62,4.50,6.62,6.62,473377,60,21091,-43
2019-12-13 10:36:35,5.28,4.68,0.50,99.90,473186,59,21036,-44
2019-12-13 10:37:06,5.25,2.97,5.25,5.25,473363,60,21750,-44
2019-12-13 10:37:37,3.45,2.35,0.70,99.90,473441,60,21108,-43
2019-12-13 10:38:08,7.05,4.05,7.05,7.05,473477,60,21225,-43
2019-12-13 10:38:39,5.78,3.85,5.78,5.78,473317,59,21056,-43
2019-12-13 10:39:10,6.43,3.80,1.00,99.90,473437,60,21102,-43
2019-12-13 10:39:42,3.25,2.55,3.25,3.25,473500,60,21043,-42
2019-12-13 10:40:12,5.95,2.78,0.70,99.90,473366,60,21025,-42
2019-12-13 10:40:44,7.65,4.07,7.65,7.65,473445,60,21124,-41
2019-12-13 10:41:15,3.00,2.22,1.70,99.90,473518,60,21602,-43
2019-12-13 10:41:46,4.80,3.80,4.80,4.80,473415,60,21117,-42
2019-12-13 10:42:17,3.92,2.22,0.80,99.90,473374,60,21068,-42
2019-12-13 10:42:48,12.88,5.07,12.88,12.88,473365,59,21015,-42
2019-12-13 10:43:19,12.18,5.05,0.70,99.90,473434,60,21150,-42
2019-12-13 10:43:50,4.80,2.80,4.80,4.80,473415,60,20980,-41
2019-12-13 10:44:21,2.62,2.10,2.62,2.62,473339,60,21031,-41
2019-12-13 10:44:52,7.75,2.70,0.60,99.90,473197,60,21444,-41
2019-12-13 10:45:24,9.35,3.78,9.35,9.35,473257,60,21003,-40
2019-12-13 10:45:54,6.72,3.03,1.30,99.90,473310,60,21076,-42
2019-12-13 10:46:26,4.22,2.45,4.22,4.22,473297,60,21035,-42
2019-12-13 10:46:57,7.85,3.50,0.60,99.90,473226,59,21048,-44
2019-12-13 10:47:28,3.75,1.98,3.75,3.75,473377,60,21035,-43
2019-12-13 10:47:59,8.38,2.30,0.60,99.90,473341,60,20992,-42
2019-12-13 10:48:30,5.68,3.50,5.68,5.68,473124,60,21079,-43
2019-12-13 10:49:01,3.50,2.42,0.60,99.90,473317,60,21122,-43
2019-12-13 10:49:32,4.25,2.10,0.60,99.90,473373,60,21588,-42
2019-12-13 10:50:03,7.45,2.28,7.45,7.45,473168,59,21587,-43
2019-12-13 10:50:34,2.15,1.65,2.15,2.15,473439,60,21043,-42
2019-12-13 10:51:05,3.80,2.78,0.60,99.90,473283,60,21081,-43
2019-12-13 10:51:36,3.85,2.78,3.85,3.85,473353,60,21480,-45
2019-12-13 10:52:07,2.00,1.70,0.70,99.90,473396,60,20976,-43
2019-12-13 10:52:39,2.40,1.80,2.40,2.40,473402,60,21578,-44
2019-12-13 10:53:10,4.40,2.35,4.40,4.40,473342,59,21005,-43
2019-12-13 10:53:41,2.87,2.08,0.70,99.90,473352,60,21605,-45
2019-12-13 10:54:12,3.08,2.12,3.08,3.08,473333,60,20975,-45
2019-12-13 10:54:43,4.72,2.15,0.70,99.90,473315,60,21123,-45
2019-12-13 10:55:14,4.03,2.03,4.03,4.03,473228,60,21047,-41
2019-12-13 10:55:45,2.55,1.83,0.80,99.90,473334,60,21047,-43
2019-12-13 10:56:16,4.20,1.98,0.70,99.90,473341,60,21052,-42
2019-12-13 10:56:47,3.00,1.95,3.00,3.00,473299,60,21023,-41
2019-12-13 10:57:18,2.30,2.03,0.80,99.90,473271,60,21085,-42
2019-12-13 10:57:49,2.62,1.83,2.62,2.62,473441,60,21063,-44
2019-12-13 10:58:20,2.10,1.65,2.10,2.10,473420,60,21180,-42
2019-12-13 10:58:51,2.72,1.62,0.90,99.90,473461,60,21012,-43
2019-12-13 10:59:23,1.85,1.50,1.85,1.85,473391,60,20987,-42
2019-12-13 10:59:54,2.72,1.73,2.72,2.72,473359,59,21067,-44
2019-12-13 11:00:25,2.65,1.77,1.00,99.90,473296,60,21035,-45
2019-12-13 11:00:56,3.97,1.70,0.90,99.90,473490,60,21073,-45
2019-12-13 11:01:27,2.12,1.35,1.10,99.90,473328,60,21028,-44
2019-12-13 11:01:58,2.80,1.83,2.80,2.80,473419,60,20980,-47
2019-12-13 11:02:29,3.15,1.42,1.10,99.90,473415,60,21023,-45
2019-12-13 11:03:00,3.35,1.77,3.35,3.35,473420,60,20998,-45
2019-12-13 11:03:31,2.42,1.60,2.42,2.42,473134,60,21118,-45
2019-12-13 11:04:02,1.85,1.40,1.85,1.85,473348,60,21086,-45
2019-12-13 11:04:33,1.83,1.42,1.20,99.90,473400,60,21087,-45
2019-12-13 11:05:05,2.12,1.40,2.12,2.12,473366,60,21669,-42
2019-12-13 11:05:36,1.50,1.40,1.30,99.90,473300,60,21607,-46
2019-12-13 11:06:07,2.97,1.37,2.97,2.97,473431,60,21110,-44
2019-12-13 11:06:38,2.53,1.65,1.30,99.90,473437,60,21015,-44
2019-12-13 11:07:09,3.15,1.48,3.15,3.15,473360,60,21003,-43
2019-12-13 11:07:40,1.75,1.48,1.30,99.90,473269,60,21020,-45
2019-12-13 11:08:11,1.92,1.20,1.92,1.92,473458,60,21087,-44
2019-12-13 11:08:42,2.20,1.70,1.20,99.90,473456,60,21161,-45
2019-12-13 11:09:13,1.52,1.42,1.40,99.90,473446,60,21143,-44
2019-12-13 11:09:44,1.83,1.50,1.40,99.90,473225,59,21011,-46
2019-12-13 11:10:15,2.37,1.87,2.37,2.37,473258,60,21111,-46
2019-12-13 11:10:46,1.48,1.17,1.40,99.90,473414,60,21072,-44
2019-12-13 11:11:17,1.52,1.37,1.52,1.52,466643,57,21169,-43
2019-12-13 11:11:48,2.10,1.40,2.10,2.10,447479,62,22144,-45
2019-12-13 11:12:19,2.05,1.70,1.50,99.90,452337,58,21011,-42
2019-12-13 11:12:51,1.98,1.50,1.98,1.98,450989,58,21007,-44
2019-12-13 11:13:21,2.33,1.70,1.40,99.90,448827,58,21019,-42
2019-12-13 11:13:53,1.55,1.40,1.55,1.55,458952,58,21010,-46
2019-12-13 11:14:24,1.52,1.37,1.50,99.90,460358,58,21074,-41
2019-12-13 11:14:55,1.35,1.20,1.35,1.35,468465,58,20971,-45
2019-12-13 11:15:26,1.87,1.40,2.00,99.90,451353,58,20999,-44
2019-12-13 11:15:57,1.30,1.20,1.30,1.30,478883,58,21549,-46
2019-12-13 11:16:28,2.90,1.45,1.60,99.90,483162,58,21515,-43
2019-12-13 11:16:59,1.92,1.73,1.92,1.92,456258,58,20991,-46
2019-12-13 11:17:30,1.85,1.70,2.50,99.90,448705,58,20991,-41
2019-12-13 11:18:01,3.10,1.60,3.10,3.10,467700,58,20974,-46
2019-12-13 11:18:32,1.62,1.50,1.80,99.90,448150,58,21062,-41
2019-12-13 11:19:03,1.90,1.60,1.90,1.90,449396,58,20974,-46
2019-12-13 11:19:34,1.95,1.40,1.80,99.90,451315,58,21101,-42
2019-12-13 11:20:05,2.45,1.67,2.45,2.45,447523,58,21040,-47
2019-12-13 11:20:37,1.52,1.42,1.52,1.52,485530,58,21090,-43
2019-12-13 11:21:08,2.08,1.70,1.80,99.90,491762,57,20966,-43
2019-12-13 11:21:39,3.65,1.48,3.65,3.65,473460,57,21036,-47
2019-12-13 11:22:10,1.87,1.30,1.80,99.90,462369,57,21013,-48
2019-12-13 11:22:41,1.42,1.25,1.42,1.42,452645,58,21011,-45
2019-12-13 11:23:12,2.90,1.45,1.80,99.90,465781,57,21013,-48
2019-12-13 11:23:43,1.40,1.20,1.40,1.40,458363,57,20995,-50
2019-12-13 11:24:14,2.87,1.52,1.80,99.90,468202,57,21004,-50
2019-12-13 11:24:45,1.80,1.35,1.80,1.80,470022,57,21532,-52
2019-12-13 11:25:17,1.92,1.33,1.80,99.90,456300,57,21477,-48
2019-12-13 11:25:48,1.83,1.30,1.80,99.90,471944,57,20985,-51
2019-12-13 11:26:19,1.23,1.02,1.23,1.23,467893,57,20960,-46
2019-12-13 11:26:50,1.33,1.12,1.33,1.33,458271,57,21043,-49
2019-12-13 11:27:21,2.87,1.60,2.87,2.87,496849,57,21049,-45
2019-12-13 11:27:52,2.55,1.80,1.90,99.90,459430,57,20980,-49
2019-12-13 11:28:23,1.65,1.40,1.65,1.65,458788,57,21532,-46
2019-12-13 11:28:54,1.87,1.40,1.90,99.90,453428,57,21529,-45
2019-12-13 11:29:26,1.75,1.50,1.75,1.75,452537,61,20984,-46
2019-12-13 11:29:56,1.27,1.10,2.00,99.90,453011,57,21009,-47
2019-12-13 11:30:28,1.75,1.45,1.75,1.75,455816,57,21000,-47
2019-12-13 11:30:59,1.45,1.33,2.10,99.90,456268,57,21015,-46
2019-12-13 11:31:30,1.70,1.40,2.10,99.90,490222,56,21088,-46
2019-12-13 11:32:01,3.55,1.55,2.10,99.90,468328,57,20937,-46
2019-12-13 11:32:31,3.12,1.60,2.10,99.90,472878,57,20993,-46
2019-12-13 11:33:02,1.40,1.30,2.20,99.90,478882,57,21484,-50
2019-12-13 11:33:33,1.30,1.20,2.30,99.90,458874,57,21007,-45
2019-12-13 11:34:05,1.65,1.17,1.65,1.65,452782,58,21014,-47
2019-12-13 11:34:36,1.92,1.42,1.92,1.92,466936,57,21096,-46
2019-12-13 11:35:07,2.58,1.60,2.58,2.58,452753,57,20949,-48
2019-12-13 11:35:38,1.73,1.40,1.73,1.73,486865,57,20976,-47
2019-12-13 11:36:10,2.20,1.80,2.20,2.20,461707,57,21560,-44
2019-12-13 11:36:40,1.52,1.27,2.30,99.90,496956,57,21044,-46
2019-12-13 11:37:12,1.35,1.25,1.35,1.35,482013,57,21105,-47
2019-12-13 11:37:43,1.92,1.30,1.92,1.92,459428,57,21000,-46
2019-12-13 11:38:14,1.33,1.20,2.40,99.90,484596,57,21073,-45
2019-12-13 11:38:45,1.35,1.00,2.40,99.90,477147,57,21008,-48
2019-12-13 11:39:16,2.30,1.40,2.30,2.30,469921,57,20985,-47
2019-12-13 11:39:47,2.78,1.80,2.40,99.90,456065,57,20989,-46
2019-12-13 11:40:18,4.03,1.67,2.40,99.90,457584,57,20973,-44
2019-12-13 11:40:49,2.53,1.48,2.53,2.53,462373,57,21012,-48
2019-12-13 11:41:20,1.90,1.33,2.50,99.90,496880,57,20993,-45
2019-12-13 11:41:51,2.33,1.40,2.50,99.90,491810,57,21005,-46
2019-12-13 11:42:22,1.27,1.17,2.50,99.90,475750,57,21001,-47
2019-12-13 11:42:53,1.00,0.95,1.00,1.00,459459,57,21067,-48
2019-12-13 11:43:24,1.58,1.17,2.60,99.90,458997,57,20985,-44
2019-12-13 11:43:55,3.67,1.30,2.80,99.90,452715,57,21433,-46
2019-12-13 11:44:26,2.65,1.30,2.65,2.65,466961,57,21044,-47
2019-12-13 11:44:57,3.55,1.70,2.60,99.90,452542,61,20997,-43
2019-12-13 11:45:28,1.58,1.20,2.60,99.90,454091,57,21063,-43
2019-12-13 11:45:59,3.15,1.33,3.15,3.15,486245,57,21032,-47
2019-12-13 11:46:30,2.90,1.87,2.70,99.90,469539,57,21410,-45
2019-12-13 11:47:01,2.72,1.40,2.70,99.90,455958,57,20992,-45
2019-12-13 11:47:32,1.20,1.10,1.20,1.20,493250,57,21025,-43
2019-12-13 11:48:04,4.07,1.30,4.07,4.07,467908,57,21036,-44
2019-12-13 11:48:35,3.12,1.33,2.80,99.90,453633,57,20988,-47
2019-12-13 11:49:06,1.52,1.30,1.52,1.52,470440,57,21016,-44
2019-12-13 11:49:37,1.55,1.05,2.90,99.90,477894,57,21030,-45
2019-12-13 11:50:08,1.45,1.10,1.45,1.45,452530,58,21048,-44
2019-12-13 11:50:39,1.00,0.90,2.90,99.90,474741,57,20997,-44
2019-12-13 11:51:10,1.87,1.17,1.87,1.87,484474,57,21029,-43
2019-12-13 11:51:41,1.60,1.50,1.60,1.60,474445,57,21061,-44
2019-12-13 11:52:12,1.65,1.17,1.65,1.65,457766,57,21445,-47
2019-12-13 11:52:43,4.80,1.60,2.90,99.90,452583,61,20983,-44
2019-12-13 11:53:14,1.95,1.45,3.20,99.90,459086,57,21533,-43
2019-12-13 11:53:46,1.50,1.37,1.50,1.50,491477,57,21432,-43
2019-12-13 11:54:16,1.40,1.30,3.30,99.90,458539,57,21071,-43
2019-12-13 11:54:48,3.20,1.40,3.20,3.20,462451,57,21433,-44
2019-12-13 11:55:19,4.37,1.37,3.60,99.90,457811,57,21712,-43
2019-12-13 11:55:50,1.80,1.30,1.80,1.80,454683,57,21282,-44
2019-12-13 11:56:21,2.83,1.23,3.90,99.90,481670,57,21127,-45
2019-12-13 11:56:52,2.28,1.05,2.28,2.28,482897,57,20937,-43
2019-12-13 11:57:24,1.85,1.30,1.85,1.85,456629,57,21017,-47
2019-12-13 11:57:55,5.07,1.23,5.07,5.07,453636,57,21037,-46
2019-12-13 11:58:27,2.70,1.42,2.70,2.70,454736,57,21008,-43
2019-12-13 11:58:57,1.67,1.40,3.80,99.90,462623,57,20988,-43
2019-12-13 11:59:31,3.42,1.23,3.42,3.42,493558,57,21005,-45
2019-12-13 12:02:39,1.77,1.20,4.00,99.90,452303,61,21018,-44
2019-12-13 12:03:10,1.95,1.30,1.95,1.95,453163,57,21553,-44
2019-12-13 12:03:42,1.40,1.30,1.40,1.40,457049,57,21478,-45
2019-12-13 12:04:13,2.03,1.30,2.03,2.03,454288,57,21485,-49
2019-12-13 12:04:44,3.65,1.33,3.65,3.65,459372,57,20968,-49
2019-12-13 12:05:15,4.05,1.58,4.05,4.05,452731,57,21072,-46
2019-12-13 12:05:47,2.60,1.20,2.60,2.60,456045,57,20949,-46
2019-12-13 12:06:17,3.30,1.50,4.20,99.90,452745,57,21081,-47
2019-12-13 12:06:48,1.50,1.20,4.10,99.90,473758,57,20965,-45
2019-12-13 12:07:19,2.92,1.17,4.00,99.90,457510,57,21017,-47
2019-12-13 12:07:51,2.90,1.30,2.90,2.90,455204,57,21073,-44
2019-12-13 12:08:22,1.80,1.30,1.80,1.80,454450,57,21060,-44
2019-12-13 12:08:53,3.97,1.58,3.97,3.97,454746,57,20985,-45
2019-12-13 12:09:24,1.37,1.23,4.20,99.90,452735,57,22081,-45
2019-12-13 12:09:55,4.65,1.08,4.65,4.65,455361,57,21009,-43
2019-12-13 12:10:26,7.55,1.83,7.55,7.55,458293,57,21418,-44
2019-12-13 12:10:58,3.58,1.25,3.58,3.58,457643,57,20969,-44
2019-12-13 12:11:29,2.53,1.40,4.20,99.90,458705,57,21221,-45
2019-12-13 12:12:00,1.60,1.08,1.60,1.60,474061,57,20972,-47
2019-12-13 12:12:31,5.62,1.48,5.62,5.62,497023,57,21477,-50
2019-12-13 12:13:02,2.22,1.15,2.22,2.22,497046,57,21006,-47
2019-12-13 12:13:33,5.25,1.50,5.25,5.25,497052,57,20917,-47
2019-12-13 12:14:05,2.65,1.33,2.65,2.65,497079,57,21069,-45
2019-12-13 12:14:36,3.28,1.20,3.28,3.28,490760,57,21429,-45
2019-12-13 12:15:07,3.55,1.20,4.10,99.90,458252,57,21076,-46
2019-12-13 12:15:38,3.60,1.33,4.20,99.90,457468,57,21013,-46
2019-12-13 12:16:09,1.10,1.00,1.10,1.10,477801,57,20985,-48
2019-12-13 12:16:41,3.58,0.82,3.58,3.58,452395,61,20984,-49
2019-12-13 12:17:12,4.55,1.33,4.55,4.55,452449,61,21513,-47
2019-12-13 12:17:43,3.95,1.15,3.95,3.95,466260,57,21001,-47
2019-12-13 12:18:14,6.32,1.52,6.32,6.32,454334,57,21079,-47
2019-12-13 12:18:45,3.60,1.60,3.60,3.60,452815,57,21001,-46
2019-12-13 12:19:17,1.90,1.37,1.90,1.90,467341,57,21103,-47
2019-12-13 12:19:48,2.97,1.40,4.20,99.90,475677,57,20968,-46
2019-12-13 12:20:19,1.23,0.98,1.23,1.23,459186,57,20996,-46
2019-12-13 12:20:50,2.08,1.00,4.10,99.90,465218,57,21073,-46
2019-12-13 12:21:21,2.95,1.40,2.95,2.95,455990,57,21008,-48
2019-12-13 12:22:02,1.37,1.25,1.37,1.37,460597,57,21044,-47
2019-12-13 12:22:56,3.92,1.05,3.92,3.92,476308,57,21106,-50
2019-12-13 12:23:46,4.40,1.40,4.40,4.40,455475,57,20993,-44
2019-12-13 12:24:42,3.33,1.20,4.40,99.90,452492,61,21095,-46
2019-12-13 12:25:27,0.70,0.70,4.20,99.90,467984,57,20944,-50
2019-12-13 12:27:32,3.90,1.02,3.90,3.90,452533,61,20997,-51
2019-12-13 12:28:03,3.60,1.35,4.80,99.90,458713,57,21009,-46
2019-12-13 12:28:34,0.95,0.88,0.95,0.95,457438,57,21054,-47
2019-12-13 12:29:06,2.97,1.10,2.97,2.97,461458,57,21081,-47
2019-12-13 12:29:37,4.87,1.00,4.87,4.87,467419,57,21057,-46
2019-12-13 12:30:10,0.73,0.73,4.80,99.90,458106,57,21080,-48
2019-12-13 12:30:41,3.87,1.27,3.87,3.87,455886,57,21063,-44
2019-12-13 12:31:12,4.85,1.00,4.50,99.90,474050,57,21017,-47
2019-12-13 12:31:43,2.92,0.98,2.92,2.92,458098,57,21456,-46
2019-12-13 12:32:14,3.55,1.20,4.40,99.90,454236,57,21525,-48
2019-12-13 12:32:45,3.42,1.55,3.42,3.42,460461,57,21031,-46
2019-12-13 12:33:16,2.65,0.95,4.50,99.90,460191,57,21603,-48
2019-12-13 12:33:47,3.97,1.75,3.97,3.97,452368,61,21020,-49
2019-12-13 12:34:18,2.42,1.00,4.60,99.90,464856,57,21068,-47
2019-12-13 12:34:50,2.10,1.17,2.10,2.10,455659,57,21114,-46
2019-12-13 12:35:20,5.12,1.08,4.70,99.90,467838,57,21637,-46
2019-12-13 12:35:52,1.90,1.00,1.90,1.90,457295,57,21003,-48
2019-12-13 12:36:23,3.05,0.80,3.05,3.05,461609,57,22132,-50
2019-12-13 12:36:54,2.15,1.12,4.60,99.90,455866,57,21092,-47
2019-12-13 12:37:26,1.95,1.17,1.95,1.95,452855,57,21008,-46
2019-12-13 12:37:57,2.20,1.10,2.20,2.20,452574,57,21001,-46
2019-12-13 12:38:28,2.75,1.10,2.75,2.75,454069,57,21187,-45
2019-12-13 12:38:59,1.20,0.88,1.20,1.20,458188,57,21084,-54
2019-12-13 12:39:30,5.05,1.42,5.05,5.05,456118,57,21100,-46
2019-12-13 12:40:01,1.52,0.95,4.10,99.90,453093,57,21342,-48
2019-12-13 12:40:32,2.00,1.05,4.10,99.90,460825,57,21005,-48
2019-12-13 12:41:03,2.03,1.30,4.00,99.90,454732,57,20973,-45
2019-12-13 12:41:34,2.35,1.00,2.35,2.35,459068,56,21516,-49
2019-12-13 12:42:05,3.97,1.60,4.00,99.90,466440,57,21053,-46
2019-12-13 12:42:36,5.20,1.00,4.00,99.90,457766,57,21556,-46
2019-12-13 12:43:07,1.67,0.88,4.00,99.90,457811,57,21540,-48
2019-12-13 12:43:38,4.78,1.40,4.78,4.78,456227,57,21557,-49
2019-12-13 12:44:09,2.42,0.80,3.90,99.90,462608,57,21025,-49
2019-12-13 12:44:41,1.80,1.20,1.80,1.80,452486,61,21004,-48
2019-12-13 12:45:12,2.22,0.88,2.22,2.22,465276,57,21546,-50
2019-12-13 12:45:43,1.52,1.08,3.50,99.90,458191,57,21073,-52
2019-12-13 12:46:14,4.57,1.30,4.57,4.57,452436,61,20972,-49
2019-12-13 12:46:45,1.08,0.73,1.08,1.08,452613,57,21137,-49
2019-12-13 12:47:16,1.52,1.10,1.52,1.52,462742,57,21025,-50
2019-12-13 12:47:48,2.40,1.33,2.40,2.40,456871,57,21084,-49
2019-12-13 12:48:19,1.77,1.08,1.77,1.77,466438,57,21546,-45
2019-12-13 12:48:50,3.47,1.00,3.47,3.47,454247,57,21514,-48
2019-12-13 12:49:21,5.10,1.80,5.10,5.10,455511,57,21029,-48
2019-12-13 12:49:52,1.83,0.82,3.70,99.90,466423,57,21080,-49
2019-12-13 12:50:23,5.47,1.48,5.47,5.47,453131,57,21029,-46
2019-12-13 12:50:54,3.28,1.75,3.70,99.90,477238,57,21152,-48
2019-12-13 12:51:26,4.05,1.20,4.05,4.05,453996,57,21220,-51
2019-12-13 12:51:57,3.67,0.90,3.67,3.67,467129,57,21089,-46
2019-12-13 12:52:28,4.30,1.20,3.90,99.90,453444,57,20977,-49
2019-12-13 12:52:59,6.37,0.93,6.37,6.37,458776,57,21064,-46
2019-12-13 12:53:30,2.80,1.23,2.80,2.80,458335,57,21598,-48
2019-12-13 12:54:01,1.15,0.85,1.15,1.15,466232,57,21287,-47
2019-12-13 12:54:33,1.90,0.90,1.90,1.90,452535,57,21076,-50
2019-12-13 12:55:04,2.47,0.95,3.90,99.90,456752,57,20968,-49
2019-12-13 12:55:35,1.58,1.15,1.58,1.58,452339,61,21032,-46
2019-12-13 12:56:06,1.75,1.25,1.75,1.75,456791,57,20981,-47
2019-12-13 12:56:37,2.37,1.30,3.80,99.90,455689,57,21100,-50
2019-12-13 12:57:08,1.48,1.00,3.80,99.90,482976,57,21034,-48
2019-12-13 12:57:39,3.05,1.40,3.05,3.05,455763,57,21025,-48
2019-12-13 12:58:10,1.35,0.80,3.80,99.90,460589,57,21032,-51
2019-12-13 12:58:41,2.58,0.93,3.90,99.90,452668,57,21073,-50
2019-12-13 12:59:12,2.97,1.02,4.10,99.90,452632,57,21040,-49
2019-12-13 12:59:43,1.37,1.00,1.37,1.37,455058,57,21011,-49
2019-12-13 13:00:14,2.50,1.30,4.30,99.90,453075,57,21069,-46
2019-12-13 13:00:45,1.75,1.00,1.75,1.75,452476,61,21072,-46
2019-12-13 13:01:17,1.92,1.00,1.92,1.92,459718,57,21029,-51
2019-12-13 13:01:48,6.15,1.20,6.15,6.15,461167,57,21036,-47
2019-12-13 13:02:19,1.30,0.98,4.10,99.90,455450,57,21017,-49
2019-12-13 13:02:50,2.22,1.17,4.10,99.90,463873,57,21485,-48
2019-12-13 13:03:21,1.60,0.85,1.60,1.60,452662,58,21416,-48
2019-12-13 13:03:52,3.33,1.02,4.00,99.90,462896,57,21080,-46
2019-12-13 13:04:23,0.93,0.90,0.93,0.93,458556,57,20988,-47
2019-12-13 13:04:54,5.78,1.05,5.78,5.78,452646,57,21520,-47
2019-12-13 13:05:25,1.23,0.77,1.23,1.23,455717,57,21068,-47
2019-12-13 13:05:56,3.00,0.82,4.00,99.90,453854,57,21584,-48
2019-12-13 13:06:28,2.10,1.10,2.10,2.10,452526,58,20984,-48
2019-12-13 13:06:59,1.02,0.68,1.02,1.02,462072,57,21065,-48
2019-12-13 13:07:30,4.80,0.93,4.80,4.80,460715,57,21093,-48
2019-12-13 13:08:01,3.30,1.05,3.30,3.30,473264,57,21683,-51
2019-12-13 13:08:32,1.65,0.73,4.30,99.90,462709,57,21012,-47
2019-12-13 13:09:05,1.23,0.50,4.30,99.90,452509,61,21012,-46
2019-12-13 13:09:36,5.43,1.08,5.43,5.43,461164,57,21075,-46
2019-12-13 13:10:07,3.30,0.90,4.20,99.90,491463,57,20981,-51
2019-12-13 13:10:38,3.40,0.80,3.40,3.40,470900,57,21024,-51
2019-12-13 13:11:09,1.85,0.82,4.40,99.90,452465,61,21013,-51
2019-12-13 13:11:40,1.62,0.80,1.62,1.62,466470,57,21027,-47
2019-12-13 13:12:12,1.75,0.77,1.75,1.75,458330,57,21020,-46
2019-12-13 13:12:43,1.75,1.05,1.75,1.75,454083,57,21013,-47
2019-12-13 13:13:14,2.97,0.80,2.97,2.97,472715,57,21548,-48
2019-12-13 13:13:45,4.22,0.73,4.22,4.22,467801,57,21005,-49
2019-12-13 13:14:16,3.62,0.62,4.20,99.90,484305,57,21065,-48
2019-12-13 13:14:47,1.60,1.00,1.60,1.60,458755,57,20992,-48
2019-12-13 13:15:18,2.17,0.98,2.17,2.17,452629,57,21008,-49
2019-12-13 13:15:50,1.87,1.00,1.87,1.87,455228,57,21643,-47
2019-12-13 13:16:21,1.08,0.80,1.08,1.08,456992,57,21000,-48
2019-12-13 13:16:53,1.67,0.88,1.67,1.67,475462,57,21060,-46
2019-12-13 13:17:24,0.52,0.47,0.52,0.52,473366,57,21097,-53
2019-12-13 13:17:55,0.55,0.55,0.55,0.55,468664,57,20965,-49
2019-12-13 13:18:26,1.48,0.80,1.48,1.48,452516,61,21013,-46
2019-12-13 13:18:58,0.80,0.80,0.80,0.80,452504,57,21521,-47
2019-12-13 13:19:29,2.55,1.20,2.55,2.55,464601,57,21084,-50
2019-12-13 13:20:00,5.22,1.10,5.22,5.22,454984,57,21004,-51
2019-12-13 13:20:31,0.80,0.80,4.30,99.90,472986,57,21113,-52
2019-12-13 13:21:02,0.98,0.90,0.98,0.98,473180,57,21171,-57
2019-12-13 13:21:33,0.95,0.70,4.00,99.90,456280,56,21133,-48
2019-12-13 13:22:04,2.70,0.73,2.70,2.70,452577,57,21504,-47
2019-12-13 13:22:35,2.67,1.17,2.67,2.67,453505,57,21509,-46
2019-12-13 13:23:06,2.92,1.12,4.10,99.90,478236,57,21049,-48
2019-12-13 13:23:37,1.80,1.00,4.10,99.90,452477,61,21065,-47
2019-12-13 13:24:08,1.73,1.10,4.10,99.90,452589,58,21083,-50
2019-12-13 13:24:39,1.33,0.80,1.33,1.33,452568,57,21089,-47
2019-12-13 13:25:10,2.12,0.82,4.10,99.90,481375,57,21017,-52
2019-12-13 13:25:42,1.23,0.70,1.23,1.23,465443,57,21071,-48
2019-12-13 13:26:12,1.70,0.70,4.10,99.90,463687,57,21005,-49
2019-12-13 13:26:44,2.50,0.90,2.50,2.50,471085,57,21039,-48
2019-12-13 13:27:15,2.75,0.90,3.90,99.90,475294,57,21054,-49
2019-12-13 13:27:46,1.83,0.70,1.83,1.83,488681,57,21539,-48
2019-12-13 13:28:17,1.48,1.10,3.90,99.90,457481,57,21470,-46
2019-12-13 13:28:48,2.22,0.98,2.22,2.22,461994,57,20973,-49
2019-12-13 13:29:19,1.95,0.98,4.10,99.90,454145,57,21083,-49
2019-12-13 13:29:50,2.80,1.10,2.80,2.80,455784,57,21052,-46
2019-12-13 13:30:21,2.65,0.85,4.20,99.90,462986,57,21097,-51
2019-12-13 13:30:52,0.95,0.65,0.95,0.95,473552,57,21124,-47
2019-12-13 13:31:23,2.25,1.00,2.25,2.25,459825,57,20989,-48
2019-12-13 13:31:55,1.90,0.75,1.90,1.90,471373,57,21016,-46
2019-12-13 13:32:26,4.62,0.90,4.62,4.62,482973,57,21449,-48
2019-12-13 13:32:57,2.25,1.12,4.30,99.90,463491,57,21004,-45
2019-12-13 13:33:29,2.40,0.60,2.40,2.40,453061,57,20960,-47
2019-12-13 13:34:00,3.72,1.58,4.30,99.90,457207,57,21048,-47
2019-12-13 13:34:31,3.17,0.93,4.20,99.90,497004,57,21413,-47
2019-12-13 13:35:02,2.78,1.10,4.20,99.90,477088,57,21015,-47
2019-12-13 13:35:33,1.17,0.85,1.17,1.17,452589,61,21083,-50
2019-12-13 13:36:05,1.23,0.70,4.00,99.90,467877,57,21029,-50
2019-12-13 13:36:36,1.33,0.65,4.00,99.90,452720,57,21000,-49
2019-12-13 13:37:07,6.45,0.95,4.00,99.90,484626,57,21507,-50
2019-12-13 13:37:38,3.95,1.95,3.95,3.95,485734,57,21000,-49
2019-12-13 13:38:09,3.75,2.05,3.75,3.75,460813,57,21068,-45
2019-12-13 13:38:40,2.75,0.80,4.20,99.90,459029,57,21476,-48
2019-12-13 13:39:11,2.33,0.80,4.50,99.90,483288,57,21035,-49
2019-12-13 13:39:42,2.10,0.85,4.10,99.90,468402,57,20984,-52
2019-12-13 13:40:13,2.80,1.05,2.80,2.80,480200,57,21064,-48
2019-12-13 13:40:44,3.70,1.35,4.60,99.90,452563,61,21008,-47
2019-12-13 13:41:15,1.58,0.73,4.10,99.90,463612,57,21433,-47
2019-12-13 13:41:46,2.83,0.77,4.10,99.90,452648,58,21586,-49
2019-12-13 13:42:17,1.15,0.90,1.15,1.15,466317,57,21028,-49
2019-12-13 13:42:49,3.35,1.05,3.35,3.35,455755,57,21272,-46
2019-12-13 13:43:19,5.80,0.77,4.10,99.90,496948,57,21506,-49
2019-12-13 13:43:51,1.87,0.70,1.87,1.87,471141,57,21099,-53
2019-12-13 13:44:22,1.25,0.70,1.25,1.25,453680,57,21044,-49
2019-12-13 13:44:53,1.20,0.77,4.00,99.90,452732,57,21036,-48
2019-12-13 13:45:24,3.90,0.70,4.10,99.90,478729,57,21044,-51
2019-12-13 13:45:55,2.12,0.85,2.12,2.12,454807,57,21028,-47
2019-12-13 13:46:27,1.42,0.80,1.42,1.42,458732,57,21033,-48
2019-12-13 13:46:58,3.28,0.77,4.00,99.90,474165,57,21104,-51
2019-12-13 13:47:29,1.05,0.60,1.05,1.05,457706,57,21061,-49
2019-12-13 13:48:00,3.78,0.80,4.20,99.90,459017,57,21128,-50
2019-12-13 13:48:31,1.98,0.80,4.10,99.90,460426,57,21008,-47
2019-12-13 13:49:02,3.53,0.90,4.10,99.90,456206,57,21504,-51
2019-12-13 13:49:33,1.80,0.88,1.80,1.80,460651,57,21528,-50
2019-12-13 13:50:05,5.55,1.80,5.55,5.55,461856,57,21610,-48
2019-12-13 13:50:36,7.03,2.30,7.03,7.03,471937,57,20993,-52
2019-12-13 13:51:07,8.00,3.87,8.00,8.00,467232,57,21798,-47
2019-12-13 13:51:38,6.78,2.47,6.78,6.78,485502,57,20984,-47
2019-12-13 13:52:09,5.95,2.50,4.00,99.90,469495,57,21056,-49
2019-12-13 13:52:41,8.50,2.75,8.50,8.50,467738,57,20992,-49
2019-12-13 13:53:12,9.68,3.00,9.68,9.68,495394,57,21056,-48
2019-12-13 13:53:43,4.95,2.40,4.95,4.95,458864,57,21088,-47
2019-12-13 13:54:14,3.85,2.25,3.80,99.90,456488,57,21064,-48
2019-12-13 13:54:45,6.87,2.33,6.87,6.87,457947,57,21078,-51
2019-12-13 13:55:16,7.70,2.80,3.90,99.90,456110,57,21121,-50
2019-12-13 13:55:47,8.45,2.40,8.45,8.45,467552,57,21742,-50
2019-12-13 13:56:18,11.30,4.05,3.90,99.90,495643,57,21170,-48
2019-12-13 13:56:49,4.00,1.15,4.00,4.00,458473,57,21489,-47
2019-12-13 13:57:21,1.73,0.70,3.90,99.90,458468,57,21523,-51
2019-12-13 13:57:52,1.40,0.70,1.40,1.40,452466,61,21058,-48
2019-12-13 13:58:23,2.20,0.90,2.20,2.20,459044,57,21072,-49
2019-12-13 13:58:54,6.30,1.27,4.30,99.90,453731,57,21088,-49
2019-12-13 13:59:25,0.82,0.70,0.82,0.82,462005,57,21509,-48
2019-12-13 13:59:56,1.33,0.80,1.33,1.33,468803,57,21080,-49
2019-12-13 14:00:27,1.10,0.82,1.10,1.10,455213,57,21916,-47
2019-12-13 14:00:59,3.53,0.70,4.50,99.90,456788,57,21085,-49
2019-12-13 14:01:31,2.03,0.95,4.50,99.90,469615,57,21072,-48
2019-12-13 14:02:02,2.20,0.77,2.20,2.20,452502,57,21053,-47
2019-12-13 14:02:34,3.33,0.80,3.33,3.33,452483,61,21080,-46
2019-12-13 14:03:05,2.35,0.65,4.20,99.90,455861,57,21517,-48
2019-12-13 14:03:36,1.80,0.95,4.20,99.90,452639,57,21070,-48
2019-12-13 14:04:07,2.50,1.05,4.30,99.90,452556,58,21462,-45
2019-12-13 14:04:38,3.70,1.60,4.30,99.90,468955,57,21056,-45
2019-12-13 14:05:09,1.10,0.80,1.10,1.10,471153,57,21430,-47
2019-12-13 14:05:40,1.08,0.70,4.40,99.90,453817,57,21013,-46
2019-12-13 14:06:11,4.22,0.77,4.22,4.22,468412,57,21508,-46
2019-12-13 14:06:43,2.12,0.85,4.50,99.90,454198,57,21072,-49
2019-12-13 14:07:14,1.48,0.90,1.48,1.48,452484,61,21048,-45
2019-12-13 14:07:45,2.55,0.82,4.50,99.90,452589,57,21044,-47
2019-12-13 14:08:16,0.70,0.70,0.70,0.70,455036,57,21501,-47
2019-12-13 14:08:47,4.53,0.62,4.40,99.90,465205,57,21005,-46
2019-12-13 14:09:18,2.47,0.68,4.50,99.90,460281,57,21533,-47
2019-12-13 14:09:49,5.55,0.55,5.55,5.55,452588,58,21011,-48
2019-12-13 14:10:20,0.50,0.50,4.50,99.90,469488,57,21080,-50
2019-12-13 14:10:51,4.28,0.90,4.28,4.28,471451,57,22255,-48
2019-12-13 14:11:22,1.35,0.60,4.40,99.90,462900,57,21577,-47
2019-12-13 14:11:53,1.62,0.80,1.62,1.62,452447,61,20992,-47
2019-12-13 14:12:25,3.97,1.12,3.97,3.97,478075,57,21021,-48
2019-12-13 14:12:56,1.30,0.62,1.30,1.30,461163,57,21167,-45
2019-12-13 14:13:27,1.98,0.82,1.98,1.98,464734,57,21015,-50
2019-12-13 14:13:58,2.28,0.90,2.28,2.28,475369,57,21521,-47
2019-12-13 14:14:30,1.80,0.85,1.80,1.80,463973,57,21461,-47
2019-12-13 14:15:01,3.08,0.82,4.50,99.90,456343,57,21012,-48
2019-12-13 14:15:33,3.00,1.10,3.00,3.00,454328,57,21012,-46
2019-12-13 14:16:03,1.90,0.85,4.60,99.90,452593,57,21081,-45
2019-12-13 14:16:34,0.82,0.70,4.40,99.90,452616,57,21506,-45
2019-12-13 14:17:06,1.87,0.70,1.87,1.87,452559,58,21092,-51
2019-12-13 14:17:37,0.73,0.50,4.10,99.90,458499,57,21092,-49
2019-12-13 14:18:08,2.65,0.82,2.65,2.65,460991,57,21484,-46
2019-12-13 14:18:39,2.03,0.90,2.03,2.03,473980,57,21056,-45
2019-12-13 14:19:10,1.52,0.70,1.52,1.52,469315,57,22203,-47
2019-12-13 14:19:41,1.40,0.62,3.80,99.90,461546,57,21116,-47
2019-12-13 14:20:12,8.38,1.23,8.38,8.38,460978,57,20949,-48
2019-12-13 14:20:44,1.48,0.68,1.48,1.48,456510,57,21131,-48
2019-12-13 14:21:15,4.30,0.88,3.70,99.90,459378,57,21413,-49
2019-12-13 14:21:46,4.97,1.05,4.97,4.97,465062,57,21014,-46
2019-12-13 14:22:17,1.42,0.70,1.42,1.42,472125,57,21430,-48
2019-12-13 14:22:48,5.57,1.25,5.57,5.57,454503,57,21084,-47
2019-12-13 14:23:20,1.95,1.00,1.95,1.95,452472,61,20964,-46
2019-12-13 14:23:51,0.50,0.45,3.20,99.90,452679,57,21057,-48
2019-12-13 14:24:22,2.10,0.60,2.10,2.10,452577,57,20995,-45
2019-12-13 14:24:53,4.05,0.80,3.60,99.90,458429,57,21091,-46
2019-12-13 14:25:24,1.37,0.82,3.50,99.90,468016,57,21454,-48
2019-12-13 14:25:55,2.00,0.57,3.50,99.90,457733,57,21521,-52
2019-12-13 14:26:26,3.12,0.90,3.12,3.12,463181,57,21064,-45
2019-12-13 14:26:58,4.07,0.80,4.07,4.07,455790,57,20992,-49
2019-12-13 14:27:29,3.97,0.57,3.97,3.97,476438,57,20997,-48
2019-12-13 14:28:01,1.00,0.70,1.00,1.00,467119,57,21080,-48
2019-12-13 14:28:32,3.40,0.95,3.40,3.40,465243,57,21024,-47
2019-12-13 14:29:03,3.65,1.02,3.50,99.90,456524,57,21016,-50
2019-12-13 14:29:34,1.35,0.70,1.35,1.35,462098,57,21473,-49
2019-12-13 14:30:05,3.62,1.00,3.62,3.62,476586,57,21092,-47
2019-12-13 14:30:37,2.05,0.93,3.40,99.90,484043,57,22111,-48
2019-12-13 14:31:26,3.45,0.88,3.40,99.90,482175,57,20988,-48
2019-12-13 14:32:09,1.35,0.65,3.40,99.90,453439,57,21101,-47
2019-12-13 14:33:03,4.93,0.75,3.40,99.90,457337,57,20992,-47
2019-12-13 14:33:40,1.85,0.70,1.85,1.85,483967,57,21726,-47
2019-12-13 14:34:22,0.77,0.60,0.77,0.77,452648,59,21055,-52
2019-12-13 14:35:05,4.47,0.90,3.00,99.90,497046,57,21030,-49
2019-12-13 14:36:28,2.92,1.27,2.92,2.92,497072,57,20998,-51
2019-12-13 14:37:03,4.55,1.12,4.55,4.55,497231,57,21482,-49
2019-12-13 14:37:36,4.80,1.30,2.80,99.90,497098,57,21439,-47
2019-12-13 14:38:07,6.15,1.05,3.40,99.90,483459,57,20965,-50
2019-12-13 14:38:38,1.45,1.05,1.45,1.45,497064,57,21050,-49
2019-12-13 14:39:10,4.00,1.02,4.00,4.00,497070,57,21036,-47
2019-12-13 14:39:41,2.87,0.98,2.87,2.87,497113,57,21426,-50
2019-12-13 14:40:12,2.05,0.73,2.05,2.05,496748,57,21016,-48
2019-12-13 14:40:43,2.12,0.57,2.12,2.12,497028,57,20936,-51
2019-12-13 14:41:22,0.62,0.40,0.62,0.62,497006,57,20949,-47
2019-12-13 14:41:53,1.87,1.00,1.87,1.87,497097,57,20958,-46
2019-12-13 14:42:25,2.10,0.90,2.10,2.10,496913,57,20948,-50
2019-12-13 14:42:57,4.47,1.10,3.30,99.90,497041,57,21401,-49
2019-12-13 14:43:28,4.93,1.02,4.93,4.93,497056,57,20946,-47
2019-12-13 14:43:59,4.60,0.88,3.40,99.90,497039,57,20913,-49
2019-12-13 14:44:30,1.95,0.62,1.95,1.95,496967,57,21564,-49
2019-12-13 14:45:02,3.70,0.82,3.70,3.70,497076,57,20969,-52
2019-12-13 14:45:33,4.47,0.70,4.47,4.47,497020,57,21102,-50
2019-12-13 14:46:04,1.95,0.90,1.95,1.95,497004,57,20987,-52
2019-12-13 14:46:36,4.47,1.12,3.30,99.90,496993,57,21081,-48
2019-12-13 14:47:07,2.72,0.95,3.30,99.90,497059,57,20890,-53
2019-12-13 14:47:38,1.75,0.80,3.40,99.90,497029,57,21482,-52
2019-12-13 14:48:09,1.17,0.80,3.30,99.90,454269,57,21022,-48
2019-12-13 14:48:41,3.67,0.88,3.67,3.67,459819,57,21008,-47
2019-12-13 14:49:12,1.08,0.80,3.30,99.90,457588,57,21361,-50
2019-12-13 14:49:43,1.55,0.88,1.55,1.55,482941,57,21505,-51
2019-12-13 14:50:14,2.25,0.82,2.25,2.25,459421,57,20969,-51
2019-12-13 14:50:46,4.37,1.15,4.37,4.37,458465,57,21152,-48
2019-12-13 14:51:17,3.92,1.10,3.40,99.90,453130,57,21060,-47
2019-12-13 14:51:48,2.08,1.10,3.40,99.90,489150,57,20993,-50
2019-12-13 14:52:20,2.45,0.85,2.45,2.45,460908,57,21008,-50
2019-12-13 14:52:51,2.90,1.45,3.40,99.90,457601,57,21068,-50
2019-12-13 14:53:22,1.77,0.85,3.40,99.90,466504,57,21013,-52
2019-12-13 14:53:53,7.82,1.65,3.40,99.90,454736,57,21061,-52
2019-12-13 14:54:24,1.23,0.90,3.10,99.90,458843,57,20989,-48
2019-12-13 14:54:56,3.92,0.77,3.92,3.92,461619,57,21634,-49
2019-12-13 14:55:27,3.25,1.00,4.10,99.90,454673,57,21528,-52
2019-12-13 14:55:58,1.48,0.60,1.48,1.48,456504,57,20960,-47
2019-12-13 14:56:29,1.00,0.80,1.00,1.00,452434,61,21120,-51
2019-12-13 14:57:00,6.55,1.05,3.30,99.90,461741,57,21042,-51
2019-12-13 14:57:31,3.12,0.88,3.50,99.90,463319,57,20993,-49
2019-12-13 14:58:02,2.87,1.20,3.30,99.90,453208,57,20980,-50
2019-12-13 14:58:33,3.83,0.82,3.30,99.90,452376,61,21024,-48
2019-12-13 14:59:04,1.80,1.35,1.80,1.80,452472,61,21049,-46
2019-12-13 14:59:35,5.75,0.90,3.30,99.90,456101,57,21012,-50
2019-12-13 15:00:06,1.37,1.12,3.40,99.90,460592,57,20948,-47
2019-12-13 15:00:38,2.37,0.93,2.37,2.37,463113,57,20992,-50
2019-12-13 15:01:10,1.50,0.80,1.50,1.50,453849,57,21052,-45
2019-12-13 15:01:41,2.00,0.80,3.40,99.90,497034,57,21494,-50
2019-12-13 15:02:12,3.42,0.90,3.40,99.90,497062,57,20965,-49
2019-12-13 15:02:43,3.72,1.10,4.20,99.90,497041,57,20996,-51
2019-12-13 15:03:15,7.97,1.48,7.97,7.97,496998,57,20976,-49
2019-12-13 15:03:46,2.78,0.62,2.78,2.78,497001,57,21037,-50
2019-12-13 15:04:17,6.50,1.95,6.50,6.50,497028,57,21446,-50
2019-12-13 15:04:48,4.32,2.47,3.50,99.90,496994,57,21005,-52
2019-12-13 15:05:19,6.93,2.10,3.40,99.90,497011,57,20937,-51
2019-12-13 15:05:50,8.23,2.83,4.00,99.90,497047,57,21027,-50
2019-12-13 15:06:22,6.32,1.95,3.10,99.90,497016,57,20973,-51
2019-12-13 15:06:53,5.85,2.12,3.50,99.90,497043,57,21014,-52
2019-12-13 15:07:24,7.00,4.05,3.40,99.90,497070,57,21354,-45
2019-12-13 15:07:56,11.48,4.28,11.48,11.48,452550,61,20983,-48
2019-12-13 15:08:27,6.10,2.10,6.10,6.10,473210,57,21033,-49
2019-12-13 15:08:58,8.25,1.17,8.25,8.25,488062,57,21032,-50
2019-12-13 15:09:29,1.67,0.62,3.50,99.90,471441,57,21013,-49
2019-12-13 15:10:00,4.35,1.30,4.35,4.35,462216,57,21068,-45
2019-12-13 15:10:31,1.52,0.90,1.52,1.52,459856,57,20952,-50
2019-12-13 15:11:03,5.15,0.75,5.15,5.15,455158,57,21140,-46
2019-12-13 15:11:34,1.62,0.45,1.62,1.62,452526,57,22010,-49
2019-12-13 15:12:05,8.05,1.33,3.40,99.90,458200,57,21016,-49
2019-12-13 15:12:37,7.75,0.90,7.75,7.75,454589,57,20960,-48
2019-12-13 15:13:08,0.93,0.57,3.50,99.90,458587,57,21070,-48
2019-12-13 15:13:39,3.37,0.93,3.37,3.37,463113,57,20980,-49
2019-12-13 15:14:10,2.53,0.80,2.53,2.53,476963,57,21009,-50
2019-12-13 15:14:41,3.10,0.90,4.10,99.90,465781,57,21049,-49
2019-12-13 15:15:12,0.90,0.60,0.90,0.90,473002,57,21031,-48
2019-12-13 15:15:44,1.62,0.88,3.50,99.90,453594,57,21514,-51
2019-12-13 15:16:15,2.97,1.02,2.97,2.97,452608,58,21001,-47
2019-12-13 15:16:46,2.28,0.95,2.28,2.28,473506,57,21506,-49
2019-12-13 15:17:20,1.42,0.82,3.50,99.90,463531,57,21080,-49
2019-12-13 15:17:51,1.42,0.88,1.42,1.42,462971,57,21080,-48
2019-12-13 15:18:23,5.10,0.80,5.10,5.10,473822,57,21068,-47
2019-12-13 15:18:54,1.52,0.80,3.50,99.90,469020,57,21614,-50
2019-12-13 15:19:25,1.52,0.82,1.52,1.52,461763,57,21057,-47
2019-12-13 15:19:56,1.70,1.17,3.50,99.90,465257,57,21997,-46
2019-12-13 15:20:27,2.28,1.20,2.28,2.28,461722,57,21004,-50
2019-12-13 15:20:58,1.52,0.98,3.50,99.90,468072,57,21084,-49
2019-12-13 15:21:29,1.30,0.95,1.30,1.30,461458,57,21123,-48
2019-12-13 15:22:00,4.05,1.02,3.40,99.90,464970,57,21136,-50
2019-12-13 15:22:34,0.77,0.60,0.77,0.77,466367,57,21008,-50
2019-12-13 15:23:05,2.80,0.73,2.80,2.80,461131,57,21139,-52
2019-12-13 15:23:36,3.58,0.73,3.50,99.90,480847,57,20992,-52
2019-12-13 15:24:07,4.15,0.52,4.15,4.15,461686,57,21080,-47
2019-12-13 15:24:38,4.25,0.85,3.50,99.90,452453,61,21069,-51
2019-12-13 15:25:09,0.43,0.43,0.43,0.43,469764,57,21464,-49
2019-12-13 15:25:40,3.28,1.12,3.28,3.28,473182,57,21017,-49
2019-12-13 15:26:12,4.43,0.90,3.50,99.90,452440,61,21449,-49
2019-12-13 15:26:43,1.67,0.80,1.67,1.67,452655,58,20988,-49
2019-12-13 15:27:14,1.65,0.88,3.50,99.90,459718,57,20981,-49
2019-12-13 15:27:45,1.77,1.23,1.77,1.77,458594,57,21097,-45
2019-12-13 15:28:18,1.65,0.88,3.50,99.90,456788,57,21061,-53
2019-12-13 15:28:49,2.62,0.88,2.62,2.62,452512,61,21632,-45
2019-12-13 15:29:20,2.05,0.77,3.40,99.90,462569,57,21493,-49
2019-12-13 15:29:51,2.12,0.82,3.50,99.90,457217,57,21068,-50
2019-12-13 15:30:22,6.68,0.80,3.40,99.90,476383,57,20921,-49
2019-12-13 15:30:53,1.35,0.80,3.40,99.90,458797,57,21059,-48
2019-12-13 15:31:25,1.60,0.60,1.60,1.60,453008,57,21004,-48
2019-12-13 15:31:56,2.97,0.70,3.40,99.90,460191,57,21065,-46
2019-12-13 15:32:27,1.73,0.65,1.73,1.73,452759,57,21793,-50
2019-12-13 15:32:59,2.03,0.82,2.03,2.03,488716,57,20965,-50
2019-12-13 15:33:30,1.52,0.60,3.50,99.90,488919,57,21040,-47
2019-12-13 15:34:02,4.50,1.00,4.50,4.50,470325,57,20993,-47
2019-12-13 15:34:32,3.55,1.15,3.30,99.90,458253,57,21021,-47
2019-12-13 15:35:03,4.28,0.55,3.50,99.90,466532,57,21143,-46
2019-12-13 15:35:35,1.12,0.70,3.40,99.90,477078,57,21037,-47
2019-12-13 15:36:05,1.50,0.98,3.40,99.90,476581,57,21076,-47
2019-12-13 15:36:37,1.95,0.80,1.95,1.95,456490,57,21012,-52
2019-12-13 15:37:08,0.62,0.60,3.40,99.90,452587,61,21044,-48
2019-12-13 15:37:39,0.50,0.50,3.40,99.90,452598,61,20994,-50
2019-12-13 15:38:10,3.40,0.73,3.40,3.40,485547,57,21053,-50
2019-12-13 15:38:41,1.52,0.90,1.52,1.52,467557,57,21957,-45
2019-12-13 15:39:12,2.58,0.60,3.40,99.90,459587,57,21049,-44
2019-12-13 15:39:44,1.08,0.32,1.08,1.08,455093,57,21445,-48
2019-12-13 15:40:15,2.33,0.77,3.30,99.90,459247,57,21136,-43
2019-12-13 15:40:46,0.80,0.60,0.80,0.80,469884,57,21035,-47
2019-12-13 15:41:17,1.58,0.57,3.40,99.90,482585,57,21044,-42
2019-12-13 15:41:48,1.17,0.50,3.40,99.90,461015,57,21545,-47
2019-12-13 15:42:19,1.55,0.68,3.40,99.90,452697,61,21529,-44
2019-12-13 15:42:50,1.40,0.60,3.40,99.90,463705,57,21594,-45
2019-12-13 15:43:21,3.28,0.68,3.28,3.28,492094,57,21532,-43
2019-12-13 15:43:52,1.25,0.60,1.25,1.25,452622,61,21013,-46
2019-12-13 15:44:26,1.25,0.62,1.25,1.25,470986,57,21529,-43
2019-12-13 15:44:57,2.67,0.82,2.67,2.67,453246,57,21080,-45
2019-12-13 15:45:42,1.65,0.98,1.65,1.65,457442,57,21021,-45
2019-12-13 15:46:32,3.20,0.80,3.20,3.20,461745,57,21036,-51
2019-12-13 15:50:36,1.62,0.47,1.62,1.62,455291,57,22098,-48
2019-12-13 15:51:09,0.93,0.62,3.20,99.90,460496,57,21569,-44
2019-12-13 15:51:40,0.73,0.52,3.40,99.90,478883,57,20985,-50
2019-12-13 15:52:11,1.17,0.60,3.30,99.90,452823,61,20933,-44
2019-12-13 15:52:42,3.67,0.60,3.40,99.90,455111,57,20989,-47
2019-12-13 15:53:13,3.08,0.85,3.40,99.90,459673,57,21032,-45
2019-12-13 15:53:47,1.25,0.50,1.25,1.25,467156,57,21012,-48
2019-12-13 15:54:18,2.50,0.55,2.50,2.50,452834,59,21634,-46
2019-12-13 15:54:49,0.82,0.50,3.30,99.90,467890,57,20966,-46
2019-12-13 15:55:20,0.98,0.82,3.40,99.90,457459,57,21093,-47
2019-12-13 15:55:52,2.42,0.98,2.42,2.42,455590,57,22108,-49
2019-12-13 15:56:23,2.00,0.60,2.00,2.00,454142,57,21090,-45
2019-12-13 15:56:54,0.47,0.45,0.47,0.47,455501,57,21041,-46
2019-12-13 15:57:25,1.05,0.57,3.40,99.90,452754,61,21064,-45
2019-12-13 15:57:56,2.30,0.80,2.30,2.30,476170,57,21437,-48
2019-12-13 15:58:27,1.50,0.80,3.40,99.90,459185,57,21048,-44
2019-12-13 15:58:58,0.82,0.68,3.40,99.90,496923,57,21430,-45
2019-12-13 15:59:30,4.78,1.08,4.78,4.78,456337,57,21017,-44
2019-12-13 16:00:01,1.10,0.82,1.10,1.10,456934,57,21019,-53
2019-12-13 16:00:33,2.12,0.85,2.12,2.12,466946,57,21625,-45
2019-12-13 16:01:05,0.62,0.40,0.62,0.62,455674,57,21655,-47
2019-12-13 16:01:37,1.33,0.80,1.33,1.33,458024,57,21088,-49
2019-12-13 16:02:08,0.60,0.60,3.40,99.90,452559,61,21013,-46
2019-12-13 16:02:39,1.23,0.50,3.40,99.90,452542,61,20985,-43
2019-12-13 16:03:10,1.80,0.75,1.80,1.80,457952,57,20976,-49
2019-12-13 16:03:42,1.02,0.70,1.02,1.02,452675,57,21060,-44
2019-12-13 16:04:13,0.98,0.52,0.98,0.98,454835,57,21490,-45
2019-12-13 16:04:44,1.62,0.80,1.62,1.62,467848,57,20987,-48
2019-12-13 16:05:15,1.77,0.90,3.50,99.90,489632,57,21007,-44
2019-12-13 16:05:46,1.05,0.70,1.05,1.05,467141,57,21008,-48
2019-12-13 16:06:17,8.75,3.95,3.50,99.90,452488,61,20968,-44
2019-12-13 16:06:49,7.15,2.65,7.15,7.15,481590,57,20945,-48
2019-12-13 16:07:19,6.70,2.47,3.50,99.90,453595,57,21261,-44
2019-12-13 16:07:51,9.10,3.62,9.10,9.10,463253,57,21057,-48
2019-12-13 16:08:24,4.78,2.17,4.78,4.78,470302,57,21020,-49
2019-12-13 16:08:55,5.35,3.25,5.35,5.35,452558,58,21061,-45
2019-12-13 16:09:27,2.33,0.98,2.33,2.33,454943,57,21722,-48
2019-12-13 16:09:58,0.82,0.62,3.40,99.90,462405,57,21120,-45
2019-12-13 16:10:29,1.25,0.70,1.25,1.25,454496,57,20960,-48
2019-12-13 16:11:00,0.90,0.70,4.10,99.90,452499,61,21040,-45
2019-12-13 16:11:31,1.25,0.77,1.25,1.25,463341,57,21001,-46
2019-12-13 16:12:02,2.37,0.88,2.37,2.37,457820,57,21012,-44
2019-12-13 16:12:33,2.37,0.85,3.40,99.90,462811,57,21486,-45
2019-12-13 16:13:04,3.15,0.82,3.15,3.15,485403,57,20976,-48
2019-12-13 16:13:35,0.93,0.80,3.40,99.90,459487,57,21033,-44
2019-12-13 16:14:06,2.08,0.80,2.08,2.08,452458,61,21005,-47
2019-12-13 16:14:37,1.55,0.90,3.90,99.90,460598,57,20980,-46
2019-12-13 16:15:09,0.93,0.70,0.93,0.93,455530,57,21015,-47
2019-12-13 16:15:40,1.00,0.62,3.40,99.90,468628,57,20988,-46
2019-12-13 16:16:11,1.83,0.60,1.83,1.83,455362,57,21033,-47
2019-12-13 16:16:42,1.77,0.88,3.40,99.90,458620,57,21132,-43
2019-12-13 16:17:13,0.80,0.70,0.80,0.80,463188,57,21072,-46
2019-12-13 16:17:44,1.12,0.85,1.12,1.12,455476,57,21084,-46
2019-12-13 16:18:18,2.15,1.08,2.15,2.15,457254,57,21017,-45
2019-12-13 16:18:49,1.87,0.90,3.40,99.90,470988,57,21045,-45
2019-12-13 16:19:20,1.23,0.90,1.23,1.23,471190,57,21135,-46
2019-12-13 16:19:52,2.70,0.80,3.00,99.90,452409,61,21057,-45
2019-12-13 16:20:23,2.47,0.85,3.40,99.90,482254,57,21029,-48
2019-12-13 16:20:54,1.83,0.82,1.83,1.83,496833,57,21125,-45
2019-12-13 16:21:25,2.45,0.80,3.50,99.90,455511,57,21057,-44
2019-12-13 16:21:58,1.58,0.75,3.50,99.90,459347,57,21016,-42
2019-12-13 16:22:29,1.12,0.90,3.50,99.90,459948,57,21037,-43
2019-12-13 16:23:00,1.48,0.65,1.48,1.48,492138,57,20996,-44
2019-12-13 16:23:31,2.22,1.05,3.40,99.90,467933,57,20969,-45
2019-12-13 16:24:03,5.70,1.23,3.40,99.90,458343,57,21540,-47
2019-12-13 16:24:35,1.87,0.80,1.87,1.87,461074,57,20973,-49
2019-12-13 16:25:06,4.55,1.10,4.55,4.55,466323,57,21028,-43
2019-12-13 16:25:37,1.23,0.70,3.50,99.90,472432,57,21438,-44
2019-12-13 16:26:08,0.52,0.52,0.52,0.52,463197,57,21000,-44
2019-12-13 16:26:39,3.37,0.77,3.37,3.37,461345,57,21341,-50
2019-12-13 16:27:10,1.12,0.70,3.40,99.90,458634,57,21000,-43
2019-12-13 16:27:41,1.90,0.73,1.90,1.90,454227,57,21040,-46
2019-12-13 16:28:12,3.12,0.73,3.40,99.90,480186,57,21108,-48
2019-12-13 16:28:44,1.83,1.05,1.83,1.83,459068,57,20993,-48
2019-12-13 16:29:15,1.10,0.68,1.10,1.10,464295,57,20985,-48
2019-12-13 16:29:46,2.37,0.90,3.40,99.90,454461,57,21562,-47
2019-12-13 16:30:17,1.67,0.90,1.67,1.67,460995,57,21016,-51
2019-12-13 16:30:48,1.17,0.65,3.30,99.90,452464,61,21020,-50
2019-12-13 16:31:19,2.60,0.70,2.60,2.60,455836,57,21012,-49
2019-12-13 16:31:50,1.17,0.73,1.17,1.17,454163,57,21032,-49
2019-12-13 16:32:21,1.30,0.80,1.30,1.30,460262,57,21020,-51
2019-12-13 16:32:53,1.35,0.80,1.35,1.35,452452,61,21013,-44
2019-12-13 16:33:24,1.33,0.90,3.40,99.90,468567,57,21438,-46
2019-12-13 16:33:55,1.83,0.60,1.83,1.83,462525,57,20964,-45
2019-12-13 16:34:26,1.35,0.98,3.30,99.90,472508,57,21068,-46
2019-12-13 16:34:57,0.85,0.68,0.85,0.85,452457,61,21005,-46
2019-12-13 16:35:28,2.58,0.50,3.30,99.90,463308,57,21100,-44
2019-12-13 16:35:59,2.65,0.82,2.65,2.65,459255,57,21009,-47
2019-12-13 16:36:30,2.72,0.75,3.40,99.90,474247,57,21001,-44
2019-12-13 16:37:01,0.60,0.60,3.40,99.90,468623,57,21058,-45
2019-12-13 16:37:32,1.40,0.80,3.40,99.90,463513,57,20984,-45
2019-12-13 16:38:03,1.10,1.00,1.10,1.10,490606,57,20952,-45
2019-12-13 16:38:35,1.60,1.00,1.60,1.60,452892,57,21054,-44
2019-12-13 16:39:07,1.20,0.80,3.50,99.90,471873,57,20993,-47
2019-12-13 16:39:38,1.00,0.90,1.00,1.00,497097,57,21478,-47
2019-12-13 16:40:09,2.65,0.90,2.65,2.65,496837,57,21044,-47
2019-12-13 16:40:40,0.80,0.80,3.40,99.90,497022,57,21387,-44
2019-12-13 16:41:11,2.90,0.82,2.90,2.90,496979,56,20981,-47
2019-12-13 16:41:43,1.62,0.80,1.62,1.62,497040,57,20946,-43
2019-12-13 16:42:14,0.80,0.80,0.80,0.80,497092,57,21013,-47
2019-12-13 16:42:45,3.17,1.15,3.17,3.17,497032,57,21485,-49
2019-12-13 16:43:16,1.15,1.05,3.40,99.90,496974,57,21026,-44
2019-12-13 16:43:47,0.57,0.57,0.57,0.57,452740,61,21001,-46
2019-12-13 16:44:18,1.90,0.70,3.40,99.90,497082,57,21047,-44
2019-12-13 16:44:49,5.28,0.80,3.40,99.90,497064,57,21025,-47
2019-12-13 16:45:20,1.70,1.02,3.40,99.90,462191,57,20940,-44
2019-12-13 16:45:51,2.12,0.68,2.12,2.12,497135,57,20944,-47
2019-12-13 16:46:22,1.70,0.90,3.30,99.90,497130,57,20933,-45
2019-12-13 16:46:54,1.87,0.70,1.87,1.87,452809,61,20952,-45
2019-12-13 16:47:36,2.17,0.80,3.40,99.90,497073,57,20906,-46
2019-12-13 16:48:22,4.37,1.10,4.37,4.37,497127,57,20960,-50
2019-12-13 16:50:26,0.68,0.68,3.40,99.90,468842,57,20933,-43
2019-12-13 16:51:15,3.40,3.40,3.40,99.90,456008,57,21068,-45
2019-12-13 16:53:38,2.70,1.00,3.30,99.90,452531,61,20113,-43
2019-12-13 16:54:10,1.58,1.02,1.58,1.58,459907,57,21008,-47
2019-12-13 16:54:41,2.85,0.85,3.10,99.90,458997,57,21029,-44
2019-12-13 16:55:12,2.42,1.08,2.42,2.42,463082,57,20997,-45
2019-12-13 16:55:44,0.77,0.77,0.77,0.77,458261,57,21073,-44
2019-12-13 16:56:14,4.10,1.10,3.10,99.90,452516,61,21076,-43
2019-12-13 16:56:45,1.12,0.90,3.30,99.90,452651,58,21075,-46
2019-12-13 16:57:17,1.85,0.80,1.85,1.85,453595,57,20994,-49
2019-12-13 16:57:48,1.15,0.62,1.15,1.15,452323,61,21461,-49
2019-12-13 16:58:19,4.07,1.73,4.07,4.07,467660,57,21069,-49
2019-12-13 16:58:50,0.77,0.77,0.77,0.77,463203,57,21069,-50
2019-12-13 16:59:22,3.27,0.90,3.27,3.27,436837,57,1931721,-47
2019-12-13 16:59:52,1.95,1.08,3.20,99.90,460725,57,21131,-52
2019-12-13 17:00:25,0.98,0.85,0.98,0.98,456382,57,21016,-48
2019-12-13 17:00:56,0.88,0.82,3.20,99.90,457565,57,20989,-47
2019-12-13 17:01:27,0.85,0.70,3.30,99.90,458724,57,21100,-37
2019-12-13 17:01:58,0.90,0.90,3.30,99.90,453052,57,20988,-39
2019-12-13 17:02:30,3.25,1.10,3.25,3.25,461364,57,21009,-49
2019-12-13 17:03:01,0.82,0.80,3.40,99.90,452697,61,21033,-55
2019-12-13 17:03:32,4.07,0.62,4.07,4.07,456296,57,21496,-53
2019-12-13 17:04:04,2.17,0.93,2.17,2.17,456300,57,21060,-45
2019-12-13 17:04:35,0.75,0.60,0.75,0.75,452536,61,21172,-55
2019-12-13 17:05:06,2.92,1.00,3.30,99.90,466479,57,21065,-56
2019-12-13 17:05:37,1.92,1.00,3.30,99.90,452388,61,21689,-51
2019-12-13 17:06:08,2.65,1.02,3.40,99.90,452996,57,21577,-49
2019-12-13 17:06:40,2.03,1.30,3.30,99.90,453191,57,21484,-49
2019-12-13 17:07:11,4.45,2.58,4.45,4.45,480971,57,20994,-49
2019-12-13 17:07:43,1.23,0.80,1.23,1.23,459383,57,21152,-50
2019-12-13 17:08:14,2.05,1.17,2.05,2.05,453552,57,21522,-47
2019-12-13 17:08:45,1.90,0.90,1.90,1.90,453366,57,21084,-48
2019-12-13 17:09:21,1.67,0.93,3.30,99.90,454074,57,21017,-49
2019-12-13 17:09:52,3.12,0.80,3.12,3.12,459625,57,21517,-50
2019-12-13 17:10:23,1.48,1.35,3.30,99.90,452251,61,21109,-52
2019-12-13 17:10:54,3.00,1.00,3.30,99.90,497110,57,20969,-48
2019-12-13 17:11:25,2.53,1.20,3.30,99.90,486511,57,21035,-54
2019-12-13 17:11:56,1.55,1.10,3.30,99.90,452510,61,21019,-59
2019-12-13 17:12:27,2.50,1.00,2.50,2.50,459030,57,21084,-51
2019-12-13 17:12:58,3.42,1.30,3.30,99.90,452435,61,21549,-55
2019-12-13 17:13:29,1.85,0.88,1.85,1.85,453043,57,20960,-52
2019-12-13 17:14:00,2.05,1.30,3.30,99.90,458341,57,21079,-49
2019-12-13 17:14:32,3.05,1.05,3.05,3.05,452802,57,21001,-53
2019-12-13 17:15:03,1.48,1.17,3.30,99.90,456953,57,21069,-53
2019-12-13 17:15:34,1.58,0.70,1.58,1.58,452498,57,21032,-54
2019-12-13 17:16:05,1.95,1.02,1.95,1.95,479047,57,20961,-55
2019-12-13 17:16:36,1.80,1.00,3.30,99.90,465262,57,21489,-52
2019-12-13 17:17:07,1.08,0.80,1.08,1.08,452481,61,20957,-55
2019-12-13 17:17:39,2.35,1.33,2.35,2.35,456233,57,21084,-52
2019-12-13 17:18:10,2.62,1.10,2.62,2.62,452595,58,21112,-55
2019-12-13 17:18:41,2.00,0.98,3.30,99.90,473372,57,21005,-50
2019-12-13 17:19:12,1.23,1.12,1.23,1.23,474918,57,21025,-49
2019-12-13 17:19:43,1.37,0.90,1.37,1.37,473913,57,21414,-50
2019-12-13 17:20:14,1.33,1.17,3.40,99.90,459585,57,20961,-56
2019-12-13 17:20:45,2.35,1.17,2.35,2.35,473912,57,20988,-54
2019-12-13 17:21:16,2.95,0.93,3.40,99.90,452406,61,21033,-55
2019-12-13 17:21:48,3.45,1.17,3.45,3.45,456117,57,21081,-53
2019-12-13 17:22:19,2.80,0.77,3.30,99.90,489800,57,21069,-52
2019-12-13 17:22:50,2.78,1.42,3.40,99.90,452588,57,21136,-53
2019-12-13 17:23:20,1.73,1.30,3.30,99.90,452583,57,21501,-51
2019-12-13 17:23:52,1.90,0.88,1.90,1.90,472986,57,21098,-57
2019-12-13 17:24:23,2.87,1.17,3.30,99.90,483785,57,21041,-54
2019-12-13 17:24:54,3.35,0.95,3.30,99.90,452399,61,21073,-53
2019-12-13 17:25:25,0.80,0.80,0.80,0.80,452481,61,21021,-56
2019-12-13 17:25:56,1.42,0.82,1.42,1.42,452461,61,21029,-56
2019-12-13 17:26:27,1.65,0.95,3.20,99.90,470814,57,21112,-55
2019-12-13 17:26:58,2.03,0.98,2.03,2.03,460366,57,21501,-52
2019-12-13 17:27:30,1.67,0.68,1.67,1.67,456355,57,21009,-47
2019-12-13 17:28:00,2.28,1.08,3.30,99.90,452441,61,21020,-53
2019-12-13 17:28:32,1.05,0.85,1.05,1.05,452649,57,20968,-50
2019-12-13 17:29:03,2.67,0.85,3.30,99.90,452463,61,21032,-54
2019-12-13 17:29:34,2.67,1.00,2.67,2.67,452501,58,21604,-54
2019-12-13 17:30:05,1.20,0.93,3.30,99.90,457030,57,21009,-52
2019-12-13 17:30:36,1.83,1.00,3.30,99.90,473623,57,21448,-54
2019-12-13 17:31:07,3.40,1.15,3.30,99.90,465412,57,21016,-52
2019-12-13 17:31:38,0.95,0.85,0.95,0.95,455910,57,21017,-53
2019-12-13 17:32:09,1.45,1.08,1.45,1.45,456310,57,21060,-51
2019-12-13 17:32:40,2.17,1.12,2.17,2.17,470334,57,21076,-52
2019-12-13 17:33:11,3.92,1.05,3.92,3.92,466800,57,22006,-55
2019-12-13 17:33:43,3.37,1.33,3.30,99.90,466748,57,21013,-55
2019-12-13 17:34:14,2.55,1.35,2.55,2.55,454704,57,21003,-57
2019-12-13 17:34:45,3.97,1.15,3.97,3.97,452844,57,21065,-56
2019-12-13 17:35:16,1.75,1.00,3.30,99.90,454646,57,21036,-56
2019-12-13 17:35:47,1.27,0.90,3.30,99.90,455610,57,21479,-52
2019-12-13 17:36:19,2.67,1.12,2.67,2.67,458863,57,21469,-56
2019-12-13 17:36:50,1.87,1.10,1.87,1.87,479656,57,20997,-53
2019-12-13 17:37:21,3.35,1.00,3.20,99.90,457021,57,21067,-55
2019-12-13 17:37:52,2.47,0.90,2.47,2.47,455316,57,21499,-60
2019-12-13 17:38:23,1.95,1.40,3.30,99.90,453367,57,21052,-50
2019-12-13 17:38:54,1.17,0.85,1.17,1.17,470317,57,21583,-50
2019-12-13 17:39:25,1.95,1.12,3.20,99.90,452336,61,21581,-53
2019-12-13 17:39:56,1.48,1.02,1.48,1.48,452183,61,20960,-50
2019-12-13 17:40:28,4.55,1.30,4.55,4.55,459336,57,21117,-59
2019-12-13 17:40:59,4.57,1.42,3.30,99.90,463712,57,21017,-57
2019-12-13 17:41:30,2.42,1.30,3.30,99.90,472037,57,21100,-59
2019-12-13 17:42:01,2.53,1.05,2.53,2.53,484519,57,21001,-57
2019-12-13 17:42:32,2.35,1.23,3.30,99.90,467996,57,21080,-57
2019-12-13 17:43:03,2.35,1.23,2.35,2.35,458871,57,21186,-54
2019-12-13 17:43:34,1.23,0.95,1.23,1.23,473304,57,21064,-56
2019-12-13 17:44:05,2.55,1.52,2.55,2.55,462762,57,21017,-59
2019-12-13 17:44:37,7.15,1.15,7.15,7.15,469908,57,21068,-59
2019-12-13 17:45:07,4.87,1.55,3.20,99.90,488643,57,20990,-59
2019-12-13 17:45:39,3.53,1.25,3.53,3.53,464058,57,21563,-58
2019-12-13 17:46:10,3.00,1.00,3.00,3.00,453412,57,21502,-58
2019-12-13 17:46:41,2.35,0.93,2.35,2.35,493202,57,20980,-58
2019-12-13 17:47:13,5.65,1.15,5.65,5.65,496162,57,21072,-58
2019-12-13 17:47:44,5.85,1.20,5.85,5.85,469326,57,20945,-58
2019-12-13 17:48:15,2.08,1.05,3.30,99.90,454040,57,21067,-57
2019-12-13 17:48:46,4.05,1.50,4.05,4.05,465050,57,21001,-58
2019-12-13 17:49:17,8.77,1.12,8.77,8.77,475307,57,21056,-63
2019-12-13 17:49:49,3.67,1.08,3.67,3.67,455704,57,20973,-59
2019-12-13 17:50:20,2.30,1.10,3.30,99.90,456090,57,21024,-62
2019-12-13 17:50:51,5.15,1.65,5.15,5.15,455025,57,21007,-62
2019-12-13 17:51:22,3.35,1.20,3.30,99.90,470459,57,20977,-61
2019-12-13 17:51:53,4.40,1.05,3.30,99.90,457678,57,21536,-60
2019-12-13 17:52:25,3.05,1.37,3.20,99.90,452349,61,21516,-61
2019-12-13 17:58:01,3.08,1.90,3.30,99.90,452687,61,21008,-55
2019-12-13 17:58:32,5.05,1.30,5.05,5.05,452493,61,21005,-57
2019-12-13 17:59:04,2.90,1.48,2.90,2.90,452576,58,20969,-58
2019-12-13 17:59:35,4.87,2.25,4.87,4.87,452519,61,21037,-55
2019-12-13 18:00:09,5.65,1.83,3.40,99.90,478282,57,21097,-56
2019-12-13 18:00:42,5.03,2.15,5.03,5.03,454279,57,20984,-55
2019-12-13 18:01:13,4.40,2.22,4.40,4.40,472999,57,21061,-55
2019-12-13 18:01:44,2.15,1.25,3.40,99.90,459056,57,21004,-57
2019-12-13 18:02:17,3.42,1.50,3.42,3.42,466500,57,21519,-61
2019-12-13 18:02:48,6.82,1.25,3.30,99.90,468248,57,21041,-55
2019-12-13 18:03:19,2.65,1.27,3.40,99.90,460816,57,21004,-58
2019-12-13 18:03:50,7.37,1.50,7.37,7.37,458725,57,21003,-56
2019-12-13 18:04:21,2.17,1.33,2.17,2.17,452435,61,21084,-59
2019-12-13 18:04:53,2.83,1.05,2.83,2.83,458889,57,22175,-58
2019-12-13 18:05:24,6.47,1.60,6.47,6.47,453811,57,21132,-57
2019-12-13 18:05:56,2.28,1.02,2.28,2.28,462846,57,21024,-55
2019-12-13 18:06:26,2.65,1.42,3.40,99.90,452398,61,21097,-58
2019-12-13 18:06:57,4.30,1.37,3.20,99.90,454650,57,20993,-55
2019-12-13 18:07:28,3.40,1.60,3.40,99.90,452289,57,21080,-59
2019-12-13 18:07:59,3.37,1.27,3.40,99.90,457634,57,21032,-54
2019-12-13 18:08:30,2.85,1.48,3.40,99.90,452410,61,20992,-55
2019-12-13 18:09:01,1.58,1.17,1.58,1.58,457981,57,21012,-57
2019-12-13 18:09:35,2.28,1.20,3.30,99.90,461961,57,21525,-58
2019-12-13 18:10:07,5.03,1.30,3.40,99.90,452332,61,21519,-60
2019-12-13 18:10:38,5.93,1.20,3.30,99.90,474403,57,21474,-59
2019-12-13 18:11:09,2.67,0.93,3.30,99.90,452696,57,20997,-59
2019-12-13 18:11:40,5.25,1.40,5.25,5.25,471459,57,20996,-58
2019-12-13 18:12:12,2.12,1.08,2.12,2.12,452715,57,21013,-57
2019-12-13 18:12:43,4.87,1.37,3.30,99.90,452647,57,21106,-60
2019-12-13 18:13:14,2.78,1.37,2.78,2.78,454472,57,21008,-57
2019-12-13 18:13:45,0.98,0.77,3.40,99.90,464957,57,20988,-56
2019-12-13 18:14:16,2.87,1.30,3.40,99.90,452647,61,21481,-55
2019-12-13 18:14:48,4.65,1.42,3.50,99.90,473392,57,21453,-51
2019-12-13 18:15:19,3.33,1.10,3.33,3.33,455827,57,21001,-51
2019-12-13 18:15:50,1.25,1.08,3.30,99.90,468727,57,20957,-53
2019-12-13 18:16:21,2.37,1.30,2.37,2.37,467391,57,21315,-56
2019-12-13 18:16:54,1.90,1.37,1.90,1.90,465632,57,21005,-54
2019-12-13 18:17:25,1.45,1.10,1.45,1.45,485207,57,21134,-55
2019-12-13 18:17:56,6.00,1.02,3.30,99.90,456606,57,20976,-57
2019-12-13 18:18:28,2.53,1.30,2.53,2.53,476002,57,21429,-55
2019-12-13 18:18:59,8.02,1.60,3.30,99.90,470804,57,21040,-51
2019-12-13 18:19:30,5.82,1.52,3.30,99.90,452787,61,20957,-52
2019-12-13 18:20:01,4.65,1.58,4.65,4.65,454649,57,21517,-56
2019-12-13 18:20:32,3.55,1.42,3.40,99.90,456723,57,20965,-51
2019-12-13 18:21:04,6.65,1.77,6.65,6.65,475384,57,21065,-54
2019-12-13 18:21:35,2.95,1.10,2.95,2.95,453352,57,21120,-49
2019-12-13 18:22:06,3.80,1.17,3.40,99.90,454546,57,21570,-52
2019-12-13 18:22:37,1.75,1.05,1.75,1.75,453852,57,21020,-55
2019-12-13 18:23:08,4.30,0.82,3.40,99.90,452595,61,21012,-50
2019-12-13 18:23:40,5.70,1.80,5.70,5.70,455541,57,21609,-53
2019-12-13 18:24:10,7.35,1.80,3.10,99.90,467907,57,21554,-51
2019-12-13 18:24:42,2.35,1.40,2.35,2.35,467304,57,21019,-53
2019-12-13 18:25:13,2.85,1.60,2.85,2.85,459285,57,21083,-51
2019-12-13 18:25:44,6.65,1.58,6.65,6.65,457712,57,20980,-52
2019-12-13 18:26:15,1.55,1.15,1.55,1.55,482425,57,21064,-50
2019-12-13 18:26:46,1.27,1.00,3.40,99.90,452634,61,21124,-51
2019-12-13 18:27:18,5.82,1.77,5.82,5.82,474270,57,21053,-56
2019-12-13 18:27:49,4.12,1.70,3.40,99.90,454032,57,20965,-51
2019-12-13 18:28:20,4.07,1.37,4.07,4.07,458692,57,21031,-51
2019-12-13 18:28:51,3.00,1.75,3.50,99.90,465110,57,21013,-55
2019-12-13 18:29:22,4.03,1.15,4.03,4.03,474210,57,21044,-56
2019-12-13 18:29:53,3.30,1.48,3.30,3.30,456027,57,21459,-52
2019-12-13 18:30:24,2.92,1.52,3.40,99.90,459821,57,21036,-55
2019-12-13 18:30:55,2.10,1.20,3.50,99.90,455848,57,21077,-53
2019-12-13 18:31:27,1.92,1.48,3.40,99.90,458682,57,21127,-53
2019-12-13 18:31:58,2.47,1.50,2.47,2.47,461312,57,20968,-58
2019-12-13 18:32:29,3.72,1.45,3.40,99.90,465515,57,21012,-51
2019-12-13 18:33:02,3.67,1.40,3.67,3.67,452658,61,21444,-57
2019-12-13 18:33:33,2.97,1.33,3.30,99.90,468087,57,20980,-54
2019-12-13 18:34:04,9.07,1.70,3.40,99.90,463966,57,21064,-54
2019-12-13 18:34:35,7.25,1.45,3.30,99.90,453763,57,21017,-56
2019-12-13 18:35:06,3.90,1.20,3.80,99.90,457455,57,20976,-51
2019-12-13 18:35:37,3.65,1.40,3.65,3.65,456040,57,21453,-55
2019-12-13 18:36:09,6.32,1.30,6.32,6.32,472759,57,21001,-52
2019-12-13 18:36:40,1.35,1.25,1.35,1.35,476379,57,22004,-54
2019-12-13 18:37:11,2.00,1.50,3.30,99.90,474795,57,21005,-53
2019-12-13 18:37:42,4.82,1.20,4.82,4.82,485089,57,21127,-54
2019-12-13 18:38:13,4.85,1.75,4.85,4.85,496844,57,21021,-57
2019-12-13 18:38:44,2.22,1.40,3.30,99.90,484461,57,21008,-55
2019-12-13 18:39:18,2.20,1.33,3.80,99.90,496932,57,21021,-54
2019-12-13 18:39:49,3.85,1.42,3.85,3.85,468309,57,20965,-60
2019-12-13 18:40:20,4.90,1.37,4.90,4.90,472037,57,21049,-55
2019-12-13 18:40:52,7.20,1.58,7.20,7.20,461766,57,21493,-60
2019-12-13 18:41:24,3.85,1.52,3.85,3.85,486801,57,20953,-55
2019-12-13 18:41:55,5.37,1.50,5.37,5.37,456994,57,21053,-56
2019-12-13 18:42:26,2.58,1.40,2.58,2.58,452452,61,20976,-54
2019-12-13 18:42:57,4.62,1.80,4.62,4.62,465166,57,21060,-57
2019-12-13 18:43:29,3.58,1.77,3.58,3.58,458105,57,20973,-59
2019-12-13 18:44:00,2.72,1.40,3.00,99.90,458127,57,21503,-56
2019-12-13 18:44:31,1.60,1.17,1.60,1.60,452452,61,20988,-60
2019-12-13 18:45:02,1.30,1.20,1.30,1.30,458451,57,21056,-58
2019-12-13 18:45:33,3.30,1.20,3.60,99.90,452680,57,21020,-60
2019-12-13 18:46:05,2.12,1.12,2.12,2.12,454639,57,21012,-57
2019-12-13 18:46:36,2.25,1.48,2.25,2.25,496846,57,21000,-59
2019-12-13 18:47:07,2.37,1.40,2.37,2.37,474883,57,21000,-59
2019-12-13 18:47:38,5.20,1.65,5.20,5.20,452622,57,21559,-58
2019-12-13 18:48:09,3.53,1.20,3.30,99.90,465785,57,21077,-57
2019-12-13 18:48:40,4.43,1.58,4.43,4.43,461728,57,20969,-55
2019-12-13 18:49:11,3.87,1.17,3.20,99.90,468170,57,21072,-56
2019-12-13 18:49:42,1.20,1.08,1.20,1.20,452446,61,21112,-56
2019-12-13 18:50:13,4.50,1.25,3.40,99.90,469435,57,21124,-61
2019-12-13 18:50:45,2.28,1.00,2.28,2.28,467233,57,21100,-59
2019-12-13 18:51:15,1.95,1.30,3.30,99.90,455900,57,21060,-58
2019-12-13 18:51:47,7.30,1.45,7.30,7.30,481369,57,21157,-59
2019-12-13 18:52:18,3.35,1.20,3.30,99.90,455579,57,21072,-54
2019-12-13 18:52:49,7.62,1.75,7.62,7.62,452637,57,21197,-58
2019-12-13 18:53:20,7.15,1.40,3.30,99.90,458503,57,21558,-59
2019-12-13 18:53:51,1.45,1.10,1.45,1.45,460927,57,21544,-57
2019-12-13 18:54:22,5.62,1.50,5.62,5.62,462952,57,22225,-63
2019-12-13 18:54:53,5.97,1.73,5.97,5.97,460226,57,21476,-55
2019-12-13 18:55:25,1.77,1.27,1.77,1.77,455336,57,21201,-59
2019-12-13 18:55:56,4.28,1.33,4.28,4.28,452974,57,21073,-58
2019-12-13 18:56:27,1.55,1.15,3.10,99.90,454707,57,21005,-54
2019-12-13 18:56:58,4.25,1.73,4.25,4.25,453496,57,21504,-56
2019-12-13 18:57:29,3.60,1.48,3.10,99.90,454099,57,21020,-57
2019-12-13 18:58:00,3.60,1.45,3.60,3.60,482309,57,21027,-55
2019-12-13 18:58:31,3.37,1.60,3.30,99.90,452622,57,21164,-61
2019-12-13 18:59:02,3.80,1.27,3.80,3.80,453392,57,20964,-57
2019-12-13 18:59:33,4.32,1.35,3.40,99.90,460503,57,21617,-57
2019-12-13 19:00:04,4.15,1.58,4.15,4.15,461197,57,21012,-58
2019-12-13 19:00:35,6.68,1.40,3.40,99.90,452701,57,21520,-58
2019-12-13 19:01:07,2.72,1.30,2.72,2.72,470124,57,20953,-59
2019-12-13 19:01:38,4.68,1.42,3.30,99.90,453344,57,21004,-58
2019-12-13 19:02:09,6.03,1.52,6.03,6.03,470924,57,21024,-59
2019-12-13 19:02:40,3.62,1.10,3.62,3.62,458381,57,21056,-59
2019-12-13 19:03:18,3.67,1.35,3.67,3.67,477803,57,21030,-46
2019-12-13 19:08:55,3.70,1.30,3.70,3.70,464161,57,21052,-51
2019-12-13 19:09:27,2.47,1.50,2.80,99.90,459866,57,21016,-48
2019-12-13 19:10:02,5.90,1.35,3.40,99.90,453380,57,21046,-49
2019-12-13 19:10:33,5.07,1.48,3.20,99.90,457830,57,21049,-49
2019-12-13 19:11:04,7.22,1.50,7.22,7.22,465232,57,20988,-46
2019-12-13 19:11:35,3.35,1.70,3.40,99.90,474917,57,21038,-52
2019-12-13 19:12:07,3.92,1.77,3.92,3.92,468985,57,20929,-50
2019-12-13 19:12:38,6.05,1.35,3.40,99.90,453240,57,21705,-52
2019-12-13 19:13:09,5.28,1.48,5.28,5.28,471060,57,20953,-54
2019-12-13 19:13:40,3.62,1.40,3.20,99.90,492524,57,21079,-48
2019-12-13 19:14:11,4.53,2.17,4.53,4.53,453635,57,20972,-53
2019-12-13 19:14:42,6.12,2.22,3.30,99.90,453024,61,21008,-54
2019-12-13 19:15:13,4.60,1.60,4.60,4.60,455616,57,21005,-56
2019-12-13 19:15:48,3.12,1.40,3.20,99.90,453780,57,20969,-50
2019-12-13 19:16:19,2.30,1.48,2.30,2.30,462902,57,20993,-51
2019-12-13 19:16:50,3.58,1.48,3.30,99.90,470483,57,20957,-49
2019-12-13 19:17:21,5.12,1.50,5.12,5.12,459769,57,21024,-58
2019-12-13 19:17:52,2.60,1.27,2.60,2.60,460933,57,21005,-50
2019-12-13 19:18:23,5.43,1.10,5.43,5.43,459441,57,21397,-49
2019-12-13 19:18:54,4.68,1.65,3.30,99.90,479398,57,21454,-46
2019-12-13 19:19:25,7.60,1.55,7.60,7.60,455557,57,21008,-53
2019-12-13 19:19:57,2.62,1.15,2.62,2.62,455750,57,21084,-55
2019-12-13 19:20:28,4.45,1.65,4.45,4.45,453800,57,21100,-53
2019-12-13 19:20:59,2.65,1.30,2.65,2.65,456053,57,21024,-51
2019-12-13 19:21:30,5.95,1.67,3.20,99.90,452432,61,21104,-49
2019-12-13 19:22:01,2.90,1.75,2.90,2.90,452186,61,21639,-49
2019-12-13 19:22:32,6.32,1.75,6.32,6.32,456032,57,21544,-49
2019-12-13 19:23:04,3.30,1.42,3.30,3.30,460471,57,20985,-54
2019-12-13 19:23:35,5.93,1.80,5.93,5.93,458447,57,21072,-55
2019-12-13 19:24:06,11.05,1.90,11.05,11.05,452593,61,21041,-49
2019-12-13 19:24:37,3.85,1.40,3.85,3.85,452487,61,21013,-50
2019-12-13 19:25:08,5.05,2.08,3.20,99.90,465173,57,21501,-45
2019-12-13 19:25:39,7.97,1.85,3.20,99.90,463799,57,21016,-48
2019-12-13 19:26:10,3.17,1.23,3.17,3.17,452598,61,20993,-46
2019-12-13 19:26:41,5.82,1.80,3.30,99.90,452597,57,22144,-49
2019-12-13 19:27:12,2.30,1.37,2.30,2.30,454145,57,21044,-47
2019-12-13 19:27:44,7.30,1.90,7.30,7.30,452531,61,21204,-58
2019-12-13 19:28:15,2.90,1.50,2.90,2.90,496895,57,21153,-49
2019-12-13 19:28:46,5.40,1.45,5.40,5.40,477672,57,21057,-48
2019-12-13 19:29:17,5.80,1.55,5.80,5.80,458461,57,21529,-49
2019-12-13 19:29:49,9.75,1.87,9.75,9.75,452617,57,21469,-49
2019-12-13 19:30:20,9.80,1.65,9.80,9.80,452337,61,21339,-50
2019-12-13 19:30:51,3.42,1.35,3.42,3.42,452713,57,20997,-49
2019-12-13 19:31:22,3.60,1.42,3.60,3.60,456700,57,21120,-46
2019-12-13 19:31:53,6.93,2.08,3.30,99.90,455775,57,21462,-49
2019-12-13 19:32:25,4.80,1.77,4.80,4.80,454551,57,20996,-49
2019-12-13 19:32:55,5.90,1.35,3.20,99.90,458259,57,21067,-50
2019-12-13 19:33:27,3.97,1.30,3.97,3.97,496810,57,21072,-53
2019-12-13 19:33:58,5.05,1.90,5.05,5.05,458248,57,21160,-54
2019-12-13 19:34:29,10.32,1.45,10.32,10.32,458453,57,21025,-57
2019-12-13 19:35:00,3.08,1.50,3.20,99.90,468688,57,21137,-53
2019-12-13 19:35:31,5.30,1.10,5.30,5.30,452576,57,21632,-57
2019-12-13 19:36:02,2.70,1.40,2.70,2.70,458300,57,21080,-56
2019-12-13 19:36:33,5.93,1.58,3.20,99.90,452369,61,21485,-54
2019-12-13 19:37:05,4.55,1.37,4.55,4.55,452562,57,21003,-55
2019-12-13 19:37:36,3.28,1.50,3.28,3.28,463687,57,21513,-56
2019-12-13 19:38:07,3.90,1.37,3.90,3.90,459993,57,21060,-53
2019-12-13 19:38:38,1.52,0.95,1.52,1.52,455273,57,21266,-49
2019-12-13 19:39:09,3.53,1.80,3.53,3.53,453646,57,21103,-56
2019-12-13 19:39:40,5.37,1.67,3.10,99.90,453532,57,21013,-51
2019-12-13 19:40:12,17.70,7.20,17.70,17.70,460723,57,21652,-53
2019-12-13 19:40:43,4.60,2.22,3.30,99.90,459272,57,21065,-54
2019-12-13 19:41:14,4.60,1.20,4.60,4.60,453266,57,21448,-54
2019-12-13 19:41:45,5.07,1.40,3.20,99.90,458537,57,21005,-54
2019-12-13 19:42:16,7.35,1.90,7.35,7.35,457678,57,21442,-52
2019-12-13 19:42:47,3.05,1.60,3.40,99.90,452509,61,21085,-52
2019-12-13 19:43:18,5.68,1.77,3.30,99.90,455880,57,21501,-51
2019-12-13 19:43:49,2.53,1.23,3.30,99.90,458780,57,21472,-50
2019-12-13 19:44:20,6.87,1.62,6.87,6.87,453106,57,21474,-54
2019-12-13 19:44:51,2.90,1.25,3.40,99.90,452560,57,21028,-57
2019-12-13 19:45:22,5.00,1.62,5.00,5.00,452636,57,20973,-53
2019-12-13 19:45:54,4.68,1.40,3.30,99.90,458293,57,21072,-57
2019-12-13 19:46:24,2.78,1.20,3.30,99.90,459717,57,20972,-55
2019-12-13 19:46:56,2.83,1.20,2.83,2.83,458758,57,21016,-48
2019-12-13 19:47:27,1.42,1.15,3.30,99.90,454712,57,20957,-53
2019-12-13 19:47:58,4.03,1.83,4.03,4.03,458924,57,21517,-50
2019-12-13 19:48:29,6.95,1.73,6.95,6.95,452450,57,21078,-52
2019-12-13 19:49:00,5.10,1.70,5.10,5.10,454019,57,21565,-53
2019-12-13 19:49:31,6.25,1.90,3.30,99.90,454196,57,21036,-51
2019-12-13 19:50:03,4.95,1.58,4.95,4.95,462989,57,21101,-50
2019-12-13 19:50:34,4.05,1.67,4.05,4.05,463914,57,20980,-49
2019-12-13 19:51:05,5.00,1.60,3.30,99.90,452744,57,21502,-51
2019-12-13 19:51:36,2.42,1.27,3.30,99.90,475249,57,20996,-51
2019-12-13 19:52:07,6.53,1.62,6.53,6.53,460753,57,21072,-49
2019-12-13 19:52:38,5.30,1.95,5.30,5.30,455950,57,21077,-49
2019-12-13 19:53:09,4.82,1.52,4.82,4.82,461905,57,21017,-54
2019-12-13 19:53:41,4.55,1.50,4.55,4.55,463195,57,21159,-52
2019-12-13 19:54:12,2.87,1.40,2.87,2.87,455410,57,21659,-47
2019-12-13 19:54:43,4.60,1.67,4.60,4.60,452436,57,21501,-54
2019-12-13 19:55:14,6.93,1.48,3.30,99.90,471092,57,20989,-53
2019-12-13 19:55:45,4.32,1.77,2.90,99.90,472477,57,21020,-53
2019-12-13 19:56:16,1.27,1.00,3.20,99.90,452600,57,20973,-61
2019-12-13 19:56:47,2.45,1.37,2.45,2.45,459176,57,21584,-56
2019-12-13 19:57:18,4.75,1.33,3.10,99.90,475201,57,21075,-57
2019-12-13 19:57:49,6.70,1.65,6.70,6.70,464908,57,21607,-53
2019-12-13 19:58:21,5.20,1.70,3.10,99.90,460160,57,21012,-52
2019-12-13 19:58:52,4.12,1.67,4.12,4.12,452317,61,21545,-57
2019-12-13 19:59:23,6.40,1.87,6.40,6.40,474472,57,20981,-51
2019-12-13 19:59:54,5.03,1.70,5.03,5.03,463867,57,21137,-52
2019-12-13 20:00:25,7.25,1.75,7.25,7.25,466349,57,21091,-52
2019-12-13 20:00:56,2.67,1.25,3.10,99.90,463653,57,20957,-59
2019-12-13 20:01:28,9.88,1.52,9.88,9.88,458655,57,21135,-53
2019-12-13 20:01:59,5.72,1.15,5.72,5.72,486403,57,20949,-52
2019-12-13 20:02:31,9.85,1.48,9.85,9.85,459044,57,21024,-54
2019-12-13 20:03:02,2.20,1.40,2.20,2.20,464153,57,21028,-54
2019-12-13 20:03:33,3.60,1.40,3.60,3.60,462626,57,21091,-51
2019-12-13 20:04:04,5.18,1.15,3.20,99.90,457554,57,21037,-52
2019-12-13 20:04:35,5.50,1.70,5.50,5.50,453178,57,21072,-52
2019-12-13 20:05:06,3.80,1.52,3.30,99.90,453042,57,21037,-51
2019-12-13 20:05:38,5.68,1.10,5.68,5.68,454669,57,21537,-49
2019-12-13 20:06:08,5.95,1.65,3.10,99.90,469137,57,21505,-52
2019-12-13 20:06:40,3.53,1.77,3.53,3.53,476101,57,21044,-55
2019-12-13 20:07:11,6.28,1.92,3.20,99.90,471711,57,21496,-52
2019-12-13 20:07:42,4.18,2.00,2.80,99.90,452400,61,21000,-55
2019-12-13 20:08:13,4.32,1.77,4.32,4.32,474730,57,21004,-53
2019-12-13 20:08:44,5.47,1.10,5.47,5.47,472139,57,21081,-57
2019-12-13 20:09:15,6.50,1.37,3.20,99.90,456858,57,21096,-56
2019-12-13 20:09:46,4.80,1.52,4.80,4.80,452512,61,21087,-53
2019-12-13 20:10:17,5.53,1.67,3.10,99.90,461999,57,21180,-56
2019-12-13 20:10:48,4.60,1.67,4.60,4.60,454131,57,21020,-53
2019-12-13 20:11:19,9.73,2.05,9.73,9.73,465280,57,21089,-50
2019-12-13 20:11:50,9.00,1.48,3.20,99.90,487192,57,21012,-57
2019-12-13 20:12:22,4.72,1.50,4.72,4.72,455181,57,20957,-52
2019-12-13 20:12:53,3.15,1.33,3.10,99.90,452533,57,21525,-56
2019-12-13 20:13:24,7.55,1.60,7.55,7.55,460902,57,21020,-53
2019-12-13 20:13:55,5.93,1.80,3.00,99.90,469053,57,21089,-55
2019-12-13 20:14:26,10.32,1.65,3.10,99.90,457839,57,21085,-52
2019-12-13 20:14:57,6.70,1.58,6.70,6.70,468236,57,21078,-52
2019-12-13 20:15:29,5.45,1.48,5.45,5.45,482319,57,21017,-55
2019-12-13 20:16:00,4.70,1.10,3.10,99.90,470554,57,20989,-58
2019-12-13 20:16:31,8.98,1.90,8.98,8.98,466781,57,21469,-53
2019-12-13 20:17:02,3.50,2.12,3.00,99.90,460892,57,21076,-52
2019-12-13 20:17:33,2.50,1.65,2.50,2.50,457452,57,21426,-56
2019-12-13 20:18:04,7.70,1.70,3.10,99.90,452712,57,21637,-53
2019-12-13 20:18:35,5.87,1.35,5.87,5.87,452575,57,21008,-49
2019-12-13 20:19:06,9.70,2.20,9.70,9.70,452421,61,21044,-50
2019-12-13 20:19:37,5.90,1.83,5.90,5.90,452537,57,21538,-54
2019-12-13 20:20:08,6.85,2.12,3.10,99.90,453578,57,21088,-51
2019-12-13 20:20:40,6.85,1.90,6.85,6.85,462383,57,21070,-51
2019-12-13 20:21:11,2.25,1.30,2.25,2.25,456703,57,21061,-50
2019-12-13 20:21:42,4.80,2.00,4.80,4.80,454538,57,21039,-56
2019-12-13 20:22:13,8.77,1.77,8.77,8.77,462217,57,21065,-52
2019-12-13 20:22:44,3.97,1.45,3.97,3.97,452504,61,21521,-50
2019-12-13 20:23:15,9.35,1.80,3.10,99.90,458585,57,21017,-53
2019-12-13 20:23:47,4.62,1.40,4.62,4.62,454020,57,21000,-51
2019-12-13 20:24:18,9.05,1.77,9.05,9.05,452474,61,21865,-53
2019-12-13 20:24:49,5.57,1.92,3.10,99.90,456626,57,20997,-57
2019-12-13 20:25:20,4.57,1.50,4.57,4.57,458791,57,20976,-51
2019-12-13 20:25:51,4.72,1.60,4.72,4.72,456358,57,21101,-54
2019-12-13 20:26:22,6.95,1.37,6.95,6.95,452528,61,21263,-54
2019-12-13 20:26:54,2.35,1.40,2.35,2.35,462709,57,21120,-52
2019-12-13 20:27:25,5.72,2.15,5.72,5.72,453186,57,21521,-51
2019-12-13 20:27:56,5.82,1.58,5.82,5.82,468037,57,21137,-53
2019-12-13 20:28:27,5.05,1.45,3.10,99.90,453578,57,21048,-52
2019-12-13 20:28:58,5.70,1.70,5.70,5.70,464847,57,21027,-51
2019-12-13 20:29:29,6.85,1.77,6.85,6.85,457305,57,21097,-53
2019-12-13 20:30:01,7.50,2.10,7.50,7.50,463288,57,21108,-52
2019-12-13 20:30:32,4.30,1.73,4.30,4.30,470110,57,21506,-54
2019-12-13 20:31:03,4.50,1.85,3.10,99.90,453960,57,21088,-52
2019-12-13 20:31:34,6.53,1.83,6.53,6.53,452321,61,21004,-53
2019-12-13 20:32:05,6.18,1.65,3.20,99.90,454676,57,21548,-56
2019-12-13 20:32:36,7.07,1.70,7.07,7.07,456167,57,21245,-50
2019-12-13 20:33:07,6.53,1.52,6.53,6.53,454252,57,21089,-56
2019-12-13 20:33:39,3.42,1.35,3.42,3.42,457987,57,20949,-52
2019-12-13 20:34:09,5.15,1.52,3.10,99.90,461827,57,21113,-52
2019-12-13 20:34:41,3.90,1.40,3.90,3.90,455975,57,21634,-50
2019-12-13 20:35:12,3.53,1.73,3.10,99.90,459089,57,21048,-51
2019-12-13 20:35:43,6.25,1.80,6.25,6.25,476016,57,20960,-52
2019-12-13 20:36:14,4.53,1.33,4.53,4.53,474006,57,21508,-46
2019-12-13 20:36:45,7.00,1.52,7.00,7.00,452333,61,20993,-50
2019-12-13 20:37:16,5.43,2.28,5.43,5.43,455885,57,21020,-49
2019-12-13 20:37:47,3.65,1.70,3.10,99.90,453629,57,21024,-55
2019-12-13 20:38:19,7.07,1.70,7.07,7.07,484740,57,21464,-51
2019-12-13 20:38:50,9.13,1.95,3.10,99.90,477577,57,21021,-53
2019-12-13 20:39:21,8.93,1.98,8.93,8.93,467972,57,21885,-56
2019-12-13 20:39:52,6.75,1.92,3.20,99.90,459313,57,21578,-55
2019-12-13 20:40:23,5.35,1.73,5.35,5.35,452249,61,21057,-51
2019-12-13 20:40:54,4.62,1.60,3.10,99.90,461517,57,20985,-57
2019-12-13 20:41:25,5.25,1.77,5.25,5.25,454220,57,20985,-52
2019-12-13 20:41:57,5.97,1.30,5.97,5.97,458413,57,21297,-56
2019-12-13 20:42:28,3.53,1.65,3.53,3.53,463061,57,21036,-57
2019-12-13 20:42:59,6.72,1.50,6.72,6.72,457899,57,21080,-54
2019-12-13 20:43:30,9.65,1.77,3.10,99.90,452475,61,21045,-58
2019-12-13 20:44:01,5.55,2.20,5.55,5.55,481487,57,21510,-58
2019-12-13 20:44:32,5.85,2.00,3.30,99.90,452491,61,21008,-57
2019-12-13 20:45:04,7.07,2.05,7.07,7.07,455463,57,21039,-50
2019-12-13 20:45:35,9.10,1.95,9.10,9.10,458808,57,21000,-52
2019-12-13 20:46:07,5.55,2.35,5.55,5.55,457048,57,21039,-49
2019-12-13 20:46:38,7.90,2.12,7.90,7.90,459669,57,21085,-52
2019-12-13 20:47:09,6.95,1.25,6.95,6.95,452727,57,21025,-52
2019-12-13 20:47:40,8.32,2.35,3.20,99.90,452482,61,21402,-54
2019-12-13 20:48:11,4.47,1.73,4.47,4.47,463035,57,20960,-54
2019-12-13 20:48:43,5.10,1.25,5.10,5.10,459122,57,21064,-58
2019-12-13 20:49:14,7.10,1.60,3.50,99.90,452370,61,20972,-56
2019-12-13 20:49:45,9.60,1.77,9.60,9.60,453080,57,20988,-51
2019-12-13 20:50:16,3.30,1.50,3.20,99.90,456968,57,21028,-52
2019-12-13 20:50:47,3.70,1.60,3.70,3.70,452730,57,21048,-50
2019-12-13 20:51:18,6.53,1.67,3.20,99.90,473180,57,21117,-55
2019-12-13 20:51:49,3.75,1.45,3.10,99.90,455789,57,22201,-52
2019-12-13 20:52:20,9.15,1.95,9.15,9.15,454459,57,21513,-56
2019-12-13 20:52:51,1.35,0.88,1.35,1.35,452669,57,22125,-55
2019-12-13 20:53:22,8.60,2.08,8.60,8.60,453771,57,20993,-54
2019-12-13 20:53:54,6.57,1.52,6.57,6.57,458107,57,21077,-53
2019-12-13 20:54:24,3.47,1.48,3.10,99.90,456364,57,21021,-55
2019-12-13 20:54:56,3.90,1.67,3.90,3.90,454735,57,21035,-54
2019-12-13 20:55:27,7.32,1.45,7.32,7.32,453065,57,21001,-57
2019-12-13 20:55:58,4.53,1.30,4.53,4.53,452364,61,21122,-59
2019-12-13 20:56:29,2.25,1.60,2.25,2.25,458378,57,22424,-57
2019-12-13 20:57:01,4.37,1.50,4.37,4.37,453622,57,20989,-57
2019-12-13 20:57:32,3.92,1.65,3.92,3.92,458445,57,21073,-54
2019-12-13 20:58:03,3.85,1.75,3.10,99.90,452884,57,21000,-57
2019-12-13 20:58:34,4.90,1.50,4.90,4.90,454598,57,21028,-55
2019-12-13 20:59:05,3.33,1.30,3.10,99.90,452878,57,21138,-58
2019-12-13 20:59:36,6.65,1.62,3.20,99.90,454404,57,21112,-57
2019-12-13 21:00:07,2.80,1.48,3.10,99.90,455736,57,21007,-57
2019-12-13 21:00:38,6.80,1.52,6.80,6.80,454705,57,21031,-54
2019-12-13 21:01:09,9.43,2.03,9.43,9.43,452881,57,21057,-56
2019-12-13 21:01:40,4.43,1.50,3.20,99.90,454137,57,21037,-56
2019-12-13 21:02:11,5.30,1.95,5.30,5.30,455933,57,20953,-55
2019-12-13 21:02:43,11.85,1.60,11.85,11.85,456939,57,21049,-59
2019-12-13 21:03:14,4.87,1.55,4.87,4.87,455010,57,21029,-53
2019-12-13 21:03:45,3.08,1.60,3.08,3.08,456267,57,21019,-59
2019-12-13 21:04:16,5.68,1.73,3.20,99.90,457429,57,21590,-57
2019-12-13 21:04:47,11.10,3.05,11.10,11.10,461979,57,21036,-52
2019-12-13 21:05:18,4.93,1.50,3.20,99.90,460289,57,21473,-53
2019-12-13 21:05:49,4.18,1.10,4.18,4.18,458596,57,21020,-55
2019-12-13 21:06:20,6.60,1.80,3.80,99.90,459559,57,21028,-55
2019-12-13 21:06:51,13.68,5.60,13.68,13.68,452823,57,21640,-53
2019-12-13 21:07:23,21.95,8.88,21.95,21.95,456711,57,21445,-55
2019-12-13 21:07:54,12.10,5.07,12.10,12.10,458201,57,21057,-53
2019-12-13 21:08:25,15.10,4.62,15.10,15.10,458360,57,20992,-55
2019-12-13 21:08:56,4.40,1.30,4.40,4.40,457287,57,21081,-55
2019-12-13 21:09:28,4.18,1.30,4.18,4.18,452429,61,21178,-59
2019-12-13 21:09:59,8.27,1.40,8.27,8.27,452413,57,20956,-52
2019-12-13 21:10:30,6.85,1.83,6.85,6.85,454856,57,21589,-55
2019-12-13 21:11:01,5.37,2.05,3.20,99.90,453229,57,21077,-53
2019-12-13 21:11:32,5.35,1.37,5.35,5.35,457886,57,21115,-53
2019-12-13 21:12:03,4.72,1.52,4.72,4.72,452470,57,21033,-56
2019-12-13 21:12:35,7.20,1.83,7.20,7.20,465946,57,21478,-53
2019-12-13 21:13:06,8.65,1.62,8.65,8.65,470256,57,21025,-48
2019-12-13 21:13:37,8.75,1.77,8.75,8.75,456601,57,21004,-53
2019-12-13 21:14:08,5.93,1.45,5.93,5.93,460291,57,20965,-50
2019-12-13 21:14:40,4.60,1.73,4.60,4.60,458361,57,21141,-56
2019-12-13 21:15:11,5.55,1.80,5.55,5.55,454051,57,21441,-58
2019-12-13 21:15:42,2.67,1.33,2.67,2.67,455567,57,21072,-51
2019-12-13 21:16:13,9.20,2.28,9.20,9.20,456598,57,20957,-52
2019-12-13 21:16:45,3.83,2.00,3.83,3.83,475978,57,21001,-50
2019-12-13 21:17:16,7.45,1.60,7.45,7.45,452469,58,21530,-54
2019-12-13 21:17:47,6.68,1.75,3.10,99.90,466531,57,21545,-56
2019-12-13 21:18:18,10.50,2.53,10.50,10.50,456906,57,21087,-51
2019-12-13 21:18:49,3.12,1.52,3.12,3.12,452469,57,21128,-55
2019-12-13 21:19:20,7.30,1.87,7.30,7.30,454885,57,21023,-52
2019-12-13 21:19:51,7.40,1.73,7.40,7.40,453626,57,21076,-53
2019-12-13 21:20:23,9.32,2.10,9.32,9.32,460055,57,21034,-54
2019-12-13 21:20:54,6.10,1.70,6.10,6.10,452899,57,21628,-52
2019-12-13 21:21:25,9.95,2.08,3.20,99.90,453268,57,21016,-58
2019-12-13 21:21:56,5.87,1.77,5.87,5.87,467792,57,21030,-56
2019-12-13 21:22:27,2.90,1.48,3.10,99.90,460033,57,21170,-53
2019-12-13 21:22:58,4.15,1.55,4.15,4.15,455075,57,21000,-54
2019-12-13 21:23:29,7.50,1.83,3.20,99.90,453323,57,21029,-52
2019-12-13 21:24:00,6.12,1.80,6.12,6.12,455525,57,21444,-52
2019-12-13 21:24:31,6.57,1.95,3.00,99.90,456146,57,21049,-51
2019-12-13 21:25:02,5.75,1.67,5.75,5.75,463717,57,21489,-52
2019-12-13 21:25:34,7.45,1.83,7.45,7.45,462625,57,21505,-54
2019-12-13 21:26:05,8.18,1.37,8.18,8.18,463934,57,21025,-58
2019-12-13 21:26:36,6.75,2.00,6.75,6.75,461517,57,21176,-51
2019-12-13 21:27:07,6.22,1.80,3.20,99.90,452389,61,21614,-55
2019-12-13 21:27:38,5.18,1.40,5.18,5.18,469968,57,21025,-51
2019-12-13 21:28:09,4.28,1.30,4.28,4.28,462861,57,21004,-57
2019-12-13 21:28:41,5.30,1.87,5.30,5.30,452555,57,21156,-49
2019-12-13 21:29:12,6.90,1.70,6.90,6.90,456499,57,20996,-56
2019-12-13 21:29:43,5.28,1.70,5.28,5.28,481367,57,21048,-55
2019-12-13 21:30:14,5.97,1.58,5.97,5.97,460824,57,21493,-56
2019-12-13 21:30:45,7.25,1.83,3.10,99.90,468268,57,21079,-53
2019-12-13 21:31:16,7.10,1.42,7.10,7.10,452368,61,20957,-57
2019-12-13 21:31:47,8.20,1.65,3.10,99.90,452425,61,21109,-55
2019-12-13 21:32:19,3.28,1.45,3.28,3.28,487351,57,20970,-57
2019-12-13 21:32:50,4.32,1.55,3.10,99.90,453032,57,21093,-56
2019-12-13 21:33:21,5.07,2.15,5.07,5.07,464336,57,20976,-53
2019-12-13 21:33:52,7.00,1.92,3.40,99.90,462599,57,21068,-54
2019-12-13 21:34:23,6.55,1.73,6.55,6.55,454566,57,21028,-54
2019-12-13 21:34:54,5.68,1.60,3.20,99.90,456154,57,21080,-52
2019-12-13 21:35:25,4.65,1.40,4.65,4.65,452426,61,21485,-57
2019-12-13 21:35:56,11.25,1.95,11.25,11.25,467031,57,22176,-57
2019-12-13 21:36:27,6.03,2.60,6.03,6.03,462582,57,21045,-49
2019-12-13 21:36:58,6.57,1.80,3.10,99.90,452351,61,21659,-52
2019-12-13 21:37:30,7.22,1.67,7.22,7.22,469411,57,20949,-51
2019-12-13 21:38:01,11.20,1.98,3.20,99.90,470518,57,21053,-56
2019-12-13 21:38:32,8.38,2.67,8.38,8.38,462401,57,20964,-58
2019-12-13 21:39:06,7.97,3.12,3.10,99.90,458263,57,21069,-60
2019-12-13 21:39:37,8.02,2.12,8.02,8.02,471857,57,21526,-53
2019-12-13 21:40:08,3.80,1.80,3.80,3.80,470974,57,21375,-56
2019-12-13 21:40:39,7.87,2.67,3.10,99.90,465591,57,20973,-56
2019-12-13 21:41:11,7.50,2.03,7.50,7.50,485164,57,21004,-51
2019-12-13 21:41:41,8.88,1.30,3.10,99.90,468209,57,21056,-52
2019-12-13 21:42:12,5.07,1.70,3.10,99.90,464132,57,21071,-58
2019-12-13 21:42:43,10.30,1.70,3.10,99.90,471356,57,21024,-55
2019-12-13 21:43:15,3.60,1.50,3.60,3.60,453198,57,20996,-54
2019-12-13 21:43:46,3.72,1.67,3.72,3.72,456345,57,21093,-50
2019-12-13 21:44:17,6.80,1.95,6.80,6.80,458402,57,21054,-46
2019-12-13 21:44:48,2.60,1.58,3.10,99.90,460127,57,21514,-46
2019-12-13 21:45:19,9.40,1.80,9.40,9.40,458786,57,21254,-48
2019-12-13 21:45:50,6.20,1.80,3.00,99.90,458657,57,21092,-48
2019-12-13 21:46:21,5.90,1.85,5.90,5.90,455415,57,21004,-47
2019-12-13 21:46:52,12.23,1.62,12.23,12.23,452561,61,21050,-48
2019-12-13 21:47:24,6.90,2.05,6.90,6.90,453877,57,21071,-49
2019-12-13 21:47:55,7.75,1.70,7.75,7.75,455033,57,21013,-50
2019-12-13 21:48:26,5.43,1.40,5.43,5.43,454312,57,21582,-51
2019-12-13 21:48:57,9.00,2.17,9.00,9.00,452652,61,21092,-50
2019-12-13 21:49:29,6.55,2.15,6.55,6.55,462725,57,21065,-50
2019-12-13 21:50:00,5.28,1.33,5.28,5.28,490425,57,21087,-55
2019-12-13 21:50:31,6.82,1.85,6.82,6.82,458672,57,21482,-50
2019-12-13 21:51:02,4.90,1.67,4.90,4.90,458862,57,21073,-50
2019-12-13 21:51:33,5.28,1.55,5.28,5.28,458231,57,21101,-48
2019-12-13 21:52:05,6.15,1.90,6.15,6.15,455702,57,21072,-50
2019-12-13 21:52:36,8.55,1.70,3.00,99.90,453880,57,21066,-51
2019-12-13 21:53:07,6.70,1.83,6.70,6.70,456513,57,21529,-50
2019-12-13 21:53:38,5.05,1.70,5.05,5.05,465364,57,21084,-49
2019-12-13 21:54:09,5.75,1.60,3.10,99.90,458492,57,21553,-49
2019-12-13 21:54:40,4.80,1.45,4.80,4.80,454507,57,20984,-55
2019-12-13 21:55:11,3.92,1.50,3.92,3.92,467775,57,21120,-53
2019-12-13 21:55:42,5.10,1.67,2.70,99.90,456769,57,21064,-52
2019-12-13 21:56:14,5.57,1.40,5.57,5.57,452609,61,21034,-50
2019-12-13 21:56:44,3.45,1.52,3.20,99.90,459849,57,21101,-54
2019-12-13 21:57:16,4.20,1.30,4.20,4.20,466169,57,21588,-50
2019-12-13 21:57:47,9.13,1.60,9.13,9.13,453583,57,21040,-52
2019-12-13 21:58:18,8.73,2.08,3.10,99.90,462654,57,21041,-52
2019-12-13 21:58:49,7.62,1.73,7.62,7.62,467223,57,21048,-47
2019-12-13 21:59:20,10.38,2.10,10.38,10.38,452626,57,21076,-52
2019-12-13 21:59:51,7.45,2.42,3.10,99.90,457417,57,21598,-52
2019-12-13 22:00:22,5.40,1.83,5.40,5.40,467784,57,21004,-48
2019-12-13 22:00:54,4.45,1.67,4.45,4.45,472215,57,21066,-52
2019-12-13 22:01:25,7.40,1.73,7.40,7.40,452432,61,21056,-51
2019-12-13 22:01:56,8.38,2.65,3.10,99.90,453807,57,21184,-51
2019-12-13 22:02:27,7.85,1.55,7.85,7.85,462665,57,21055,-48
2019-12-13 22:02:58,5.15,1.58,3.10,99.90,460825,57,21091,-50
2019-12-13 22:03:29,12.13,2.15,12.13,12.13,456424,57,21539,-45
2019-12-13 22:04:00,8.02,2.03,2.90,99.90,452612,57,21612,-47
2019-12-13 22:04:31,5.80,1.55,3.10,99.90,452682,57,21069,-51
2019-12-13 22:05:02,3.78,1.85,3.10,99.90,460605,57,21008,-50
2019-12-13 22:05:33,6.95,1.52,6.95,6.95,474008,57,21001,-43
2019-12-13 22:06:04,6.95,1.52,3.10,99.90,452721,57,21024,-45
2019-12-13 22:06:36,4.75,1.12,4.75,4.75,452695,58,20949,-47
2019-12-13 22:07:07,6.87,1.67,6.87,6.87,452598,61,21037,-42
2019-12-13 22:07:39,11.57,1.90,11.57,11.57,453618,57,21009,-43
2019-12-13 22:08:10,4.40,1.75,3.00,99.90,496992,57,21013,-44
2019-12-13 22:08:41,6.72,3.17,6.72,6.72,497121,57,21486,-48
2019-12-13 22:09:13,11.32,2.28,11.32,11.32,452711,61,20972,-47
2019-12-13 22:09:44,4.45,1.55,2.90,99.90,497036,57,20921,-44
2019-12-13 22:10:15,6.82,1.95,3.10,99.90,496780,57,21025,-45
2019-12-13 22:10:46,4.40,1.42,3.10,99.90,497108,57,21431,-45
2019-12-13 22:11:17,6.95,1.90,6.95,6.95,497106,57,21801,-44
2019-12-13 22:11:49,5.78,1.73,3.10,99.90,497166,57,20978,-47
2019-12-13 22:12:20,7.15,1.85,3.00,99.90,497113,57,20972,-45
2019-12-13 22:12:51,6.18,1.85,6.18,6.18,497248,57,20969,-44
2019-12-13 22:13:23,4.28,1.48,4.28,4.28,497133,57,21482,-48
2019-12-13 22:13:54,8.98,2.33,3.10,99.90,497082,57,20909,-45
2019-12-13 22:14:25,6.65,1.35,6.65,6.65,497143,57,21017,-44
2019-12-13 22:14:56,8.07,1.40,8.07,8.07,497194,57,20958,-44
2019-12-13 22:15:27,7.45,1.60,7.45,7.45,497158,57,21051,-45
2019-12-13 22:15:59,9.88,2.60,9.88,9.88,497154,57,20897,-48
2019-12-13 22:16:30,17.40,5.05,3.10,99.90,497066,57,21036,-44
2019-12-13 22:17:01,14.65,4.60,3.20,99.90,497154,57,20916,-45
2019-12-13 22:17:32,7.05,2.20,7.05,7.05,497080,57,20944,-49
2019-12-13 22:18:03,10.60,2.33,3.20,99.90,497091,57,20978,-43
2019-12-13 22:18:34,8.20,1.92,8.20,8.20,473355,57,20980,-46
2019-12-13 22:19:05,14.73,4.03,3.20,99.90,467691,57,21406,-44
2019-12-13 22:19:36,20.12,6.53,3.10,99.90,477184,57,21002,-44
2019-12-13 22:20:07,15.45,3.03,3.20,99.90,452090,61,21036,-44
2019-12-13 22:20:38,8.50,1.75,8.50,8.50,451982,61,21003,-46
2019-12-13 22:21:09,5.57,1.65,3.30,99.90,458636,57,20965,-45
2019-12-13 22:21:40,7.40,2.17,7.40,7.40,470935,57,21601,-45
2019-12-13 22:22:11,4.40,1.35,3.20,99.90,458666,57,21141,-44
2019-12-13 22:22:42,8.65,1.73,8.65,8.65,466166,57,21027,-45
2019-12-13 22:23:13,5.43,1.70,5.43,5.43,460109,57,21808,-48
2019-12-13 22:23:45,8.27,1.98,8.27,8.27,458258,57,21076,-48
2019-12-13 22:24:16,6.57,2.22,4.00,99.90,464015,57,21069,-47
2019-12-13 22:24:47,13.93,2.10,13.93,13.93,470090,57,21131,-50
2019-12-13 22:25:18,5.10,1.58,3.80,99.90,459553,57,21113,-43
2019-12-13 22:25:49,7.22,1.75,3.20,99.90,454992,57,21493,-46
2019-12-13 22:26:20,6.93,1.73,6.93,6.93,455013,57,21489,-47
2019-12-13 22:26:51,6.30,1.35,3.10,99.90,452531,61,21092,-46
2019-12-13 22:27:22,11.60,1.80,3.10,99.90,472660,57,21548,-46
2019-12-13 22:27:53,9.73,2.00,9.73,9.73,468308,57,21398,-43
2019-12-13 22:28:24,7.68,1.92,3.00,99.90,452580,61,21116,-43
2019-12-13 22:28:55,6.85,1.65,6.85,6.85,453174,57,20964,-46
2019-12-13 22:29:26,8.52,1.85,3.10,99.90,452534,61,21552,-43
2019-12-13 22:29:57,10.35,1.65,10.35,10.35,454698,57,20964,-45
2019-12-13 22:30:28,5.03,1.45,3.10,99.90,454221,57,21072,-47
2019-12-13 22:30:59,13.68,2.00,13.68,13.68,461326,57,20964,-46
2019-12-13 22:31:30,3.65,1.15,3.20,99.90,452534,61,21103,-45
2019-12-13 22:32:01,6.90,2.00,2.80,99.90,452546,61,20961,-46
2019-12-13 22:32:32,6.80,2.15,6.80,6.80,452634,61,21030,-45
2019-12-13 22:33:04,10.10,1.75,10.10,10.10,454578,57,21028,-46
2019-12-13 22:33:35,3.65,1.42,3.20,99.90,452668,61,20993,-44
2019-12-13 22:34:06,12.23,1.52,12.23,12.23,463423,57,21464,-48
2019-12-13 22:34:37,9.35,2.30,9.35,9.35,458722,57,20997,-45
2019-12-13 22:35:08,5.82,1.27,3.20,99.90,468708,57,21175,-46
2019-12-13 22:35:39,7.65,2.47,7.65,7.65,465359,57,21101,-48
2019-12-13 22:36:10,14.50,1.58,3.20,99.90,457402,57,20993,-46
2019-12-13 22:36:41,8.15,1.83,8.15,8.15,476038,57,21008,-46
2019-12-13 22:37:13,8.63,2.62,8.63,8.63,453333,57,21021,-44
2019-12-13 22:37:44,5.97,1.40,5.97,5.97,470744,57,22150,-47
2019-12-13 22:38:15,6.35,1.37,3.20,99.90,469046,57,21029,-44
2019-12-13 22:38:46,6.57,2.12,6.57,6.57,452912,58,21032,-47
2019-12-13 22:39:17,3.22,1.55,3.10,99.90,453827,57,21001,-44
2019-12-13 22:39:48,5.07,1.60,5.07,5.07,460339,57,21007,-47
2019-12-13 22:40:19,5.95,1.20,5.95,5.95,455389,57,21528,-49
2019-12-13 22:40:51,11.12,1.42,11.12,11.12,453727,57,21140,-44
2019-12-13 22:41:22,9.07,1.27,9.07,9.07,455339,57,20976,-49
2019-12-13 22:41:53,9.43,1.50,3.10,99.90,461905,57,21052,-44
2019-12-13 22:42:24,2.75,1.15,2.75,2.75,463644,57,21552,-48
2019-12-13 22:42:55,9.18,1.60,3.20,99.90,453614,57,21509,-43
2019-12-13 22:43:26,6.47,1.40,6.47,6.47,458171,57,21013,-48
2019-12-13 22:43:57,5.62,1.40,5.62,5.62,468108,57,21374,-47
2019-12-13 22:44:29,5.05,1.17,5.05,5.05,466678,57,20980,-44
2019-12-13 22:45:00,4.03,1.17,4.03,4.03,482620,57,21041,-46
2019-12-13 22:45:31,6.10,1.85,6.10,6.10,465279,57,21459,-43
2019-12-13 22:46:02,3.92,1.33,3.92,3.92,458614,57,21533,-45
2019-12-13 22:46:34,7.15,1.95,7.15,7.15,452741,61,20969,-47
2019-12-13 22:47:05,8.35,2.17,8.35,8.35,463119,57,21083,-43
2019-12-13 22:47:36,10.75,1.90,10.75,10.75,464713,57,20957,-46
2019-12-13 22:48:07,5.62,1.60,3.20,99.90,453010,57,21004,-44
2019-12-13 22:48:38,2.90,1.33,2.90,2.90,476784,57,20941,-48
2019-12-13 22:49:09,7.50,1.73,7.50,7.50,463042,57,21076,-43
2019-12-13 22:49:40,6.20,2.10,3.20,99.90,461238,57,20977,-52
2019-12-13 22:50:18,6.35,1.50,6.35,6.35,453444,57,20995,-44
2019-12-13 22:50:57,2.50,1.48,2.50,2.50,454254,57,20937,-43
2019-12-13 22:51:42,3.30,1.02,3.30,3.30,452940,61,21085,-46
2019-12-13 22:52:31,7.32,1.67,7.32,7.32,452902,58,21083,-46
2019-12-13 22:53:14,12.43,2.03,12.43,12.43,458833,57,21009,-49
2019-12-13 22:53:45,11.07,2.12,3.20,99.90,456601,57,21013,-47
2019-12-13 22:54:16,7.68,1.98,7.68,7.68,491231,57,22020,-47
2019-12-13 22:54:47,11.65,2.75,3.20,99.90,460968,57,21131,-45
2019-12-13 22:55:18,11.68,2.90,11.68,11.68,474209,57,21397,-49
2019-12-13 22:55:49,9.25,3.50,3.30,99.90,453573,57,21593,-46
2019-12-13 22:56:20,9.10,2.42,9.10,9.10,457662,57,21061,-50
2019-12-13 22:56:51,13.88,3.17,3.30,99.90,453564,57,21044,-44
2019-12-13 22:57:23,3.80,2.10,3.80,3.80,458000,57,20972,-46
2019-12-13 22:57:54,7.07,1.85,3.30,99.90,455825,57,21525,-45
2019-12-13 22:58:25,5.90,1.37,5.90,5.90,457850,57,21000,-45
2019-12-13 22:58:56,7.93,1.67,3.30,99.90,452671,57,21056,-43
2019-12-13 22:59:27,5.45,1.87,5.45,5.45,454672,57,20956,-46
2019-12-13 22:59:58,7.65,1.15,3.20,99.90,452662,57,21128,-46
2019-12-13 23:00:29,8.23,2.45,8.23,8.23,452454,57,20968,-45
2019-12-13 23:01:05,5.32,1.23,5.32,5.32,452688,58,21111,-48
2019-12-13 23:01:39,8.88,1.67,8.88,8.88,452575,61,21068,-47
2019-12-13 23:02:10,5.30,1.30,5.30,5.30,464026,57,21040,-43
2019-12-13 23:02:42,12.85,1.45,12.85,12.85,459205,57,21000,-44
2019-12-13 23:03:13,2.17,1.30,2.17,2.17,454042,57,20961,-45
2019-12-13 23:03:44,3.80,1.25,3.80,3.80,458217,57,21121,-50
2019-12-13 23:04:16,8.85,2.15,8.85,8.85,460267,57,21446,-44
2019-12-13 23:04:48,6.43,1.55,6.43,6.43,457872,57,21016,-46
2019-12-13 23:05:20,10.75,2.10,10.75,10.75,457420,57,21020,-45
2019-12-13 23:05:51,4.35,1.15,4.35,4.35,466083,57,21088,-51
2019-12-13 23:06:23,3.58,1.30,3.58,3.58,455176,57,20992,-50
2019-12-13 23:06:54,4.30,1.02,4.30,4.30,452466,61,21017,-50
2019-12-13 23:07:26,6.82,1.50,6.82,6.82,456663,57,21013,-44
2019-12-13 23:07:57,5.95,1.40,5.95,5.95,458268,57,21585,-47
2019-12-13 23:08:28,7.15,1.60,7.15,7.15,456126,57,21013,-45
2019-12-13 23:09:00,5.60,1.95,5.60,5.60,454212,57,20996,-44
2019-12-13 23:09:31,2.72,1.10,2.72,2.72,463427,57,21088,-47
2019-12-13 23:10:03,44.88,14.90,3.20,99.90,470582,57,21024,-45
2019-12-13 23:10:34,14.75,6.22,3.20,99.90,458542,57,21009,-43
2019-12-13 23:11:06,8.52,1.87,3.20,99.90,453925,57,21080,-45
2019-12-13 23:11:39,9.50,1.60,9.50,9.50,461102,57,20960,-49
2019-12-13 23:12:10,11.77,2.92,11.77,11.77,455099,57,21020,-45
2019-12-13 23:12:41,16.20,5.87,3.30,99.90,459949,57,21049,-48
2019-12-13 23:13:13,5.30,1.87,5.30,5.30,452909,57,22081,-49
2019-12-13 23:13:44,5.40,1.30,5.40,5.40,452475,61,21000,-49
2019-12-13 23:14:15,5.05,1.40,5.05,5.05,455263,57,21084,-47
2019-12-13 23:14:46,3.62,1.40,3.62,3.62,459379,57,20984,-49
2019-12-13 23:15:18,5.03,1.90,3.70,99.90,452547,61,21088,-49
2019-12-13 23:15:49,7.00,1.60,7.00,7.00,467447,57,21004,-51
2019-12-13 23:16:20,5.93,1.37,5.93,5.93,465434,57,21133,-51
2019-12-13 23:16:52,4.62,1.02,3.10,99.90,454199,57,21025,-49
2019-12-13 23:17:25,7.20,2.12,3.20,99.90,471996,57,21089,-49
2019-12-13 23:17:56,12.05,2.28,3.30,99.90,453095,57,20976,-51
2019-12-13 23:18:27,7.07,1.73,7.07,7.07,454916,57,21036,-48
2019-12-13 23:18:58,11.90,4.10,11.90,11.90,452858,57,20949,-49
2019-12-13 23:19:30,7.80,1.48,7.80,7.80,460260,57,21076,-49
2019-12-13 23:20:01,6.90,2.22,6.90,6.90,469883,57,21620,-50
2019-12-13 23:20:32,6.32,1.35,3.20,99.90,453820,57,21079,-48
2019-12-13 23:21:03,7.32,1.73,7.32,7.32,472370,57,21017,-48
2019-12-13 23:21:35,9.90,1.83,9.90,9.90,473288,57,22534,-51
2019-12-13 23:22:06,20.35,1.90,20.35,20.35,476714,57,20957,-49
2019-12-13 23:22:37,7.32,1.55,3.00,99.90,453079,61,21085,-50
2019-12-13 23:23:08,7.03,1.98,3.30,99.90,457096,57,21078,-50
2019-12-13 23:23:39,5.35,1.52,5.35,5.35,459728,57,21052,-53
2019-12-13 23:24:10,5.82,1.87,5.82,5.82,454208,57,21004,-49
2019-12-13 23:24:41,5.60,1.23,3.30,99.90,458427,57,21013,-52
2019-12-13 23:25:13,7.60,2.30,7.60,7.60,462999,57,21001,-50
2019-12-13 23:25:44,7.53,1.23,3.40,99.90,453079,61,21628,-48
2019-12-13 23:26:15,5.60,1.40,5.60,5.60,462315,57,20953,-50
2019-12-13 23:26:46,5.60,2.12,3.40,99.90,484038,57,21068,-49
2019-12-13 23:27:17,6.05,1.48,6.05,6.05,458441,57,21418,-50
2019-12-13 23:27:48,5.18,2.10,3.40,99.90,452564,61,21506,-47
2019-12-13 23:28:19,2.30,1.40,2.30,2.30,461580,57,20949,-47
2019-12-13 23:28:50,4.00,1.27,3.30,99.90,474403,57,21046,-47
2019-12-13 23:29:21,7.28,1.70,7.28,7.28,458390,57,21088,-47
2019-12-13 23:29:52,2.47,1.30,3.40,99.90,453272,57,21072,-47
2019-12-13 23:30:24,3.00,1.33,3.00,3.00,463400,57,21146,-46
2019-12-13 23:30:54,7.85,1.30,3.30,99.90,453294,57,21068,-47
2019-12-13 23:31:25,3.40,1.23,3.30,99.90,452400,61,20984,-47
2019-12-13 23:31:56,5.53,0.68,3.20,99.90,453591,57,21004,-46
2019-12-13 23:32:28,7.65,2.22,7.65,7.65,458045,57,21100,-49
2019-12-13 23:32:58,5.80,1.60,3.30,99.90,456291,57,21052,-46
2019-12-13 23:33:30,4.40,1.05,4.40,4.40,452505,61,21522,-48
2019-12-13 23:34:01,8.27,1.73,3.30,99.90,455817,57,20992,-46
2019-12-13 23:34:32,9.15,1.30,3.30,99.90,452526,61,21509,-47
2019-12-13 23:35:03,1.10,0.93,1.10,1.10,458825,57,21437,-46
2019-12-13 23:35:34,3.47,1.02,3.30,99.90,457639,57,21478,-48
2019-12-13 23:36:05,4.72,1.17,3.30,99.90,497435,57,21020,-47
2019-12-13 23:36:36,5.18,1.40,3.30,99.90,476173,57,20987,-49
2019-12-13 23:37:06,7.30,1.52,3.30,99.90,470805,57,20984,-48
2019-12-13 23:37:38,9.52,1.65,9.52,9.52,476452,57,20996,-49
2019-12-13 23:38:09,4.45,0.62,3.40,99.90,474516,57,21021,-48
2019-12-13 23:38:40,3.67,0.95,3.67,3.67,456533,57,21004,-48
2019-12-13 23:39:11,9.70,1.12,3.30,99.90,462550,57,21057,-46
2019-12-13 23:39:42,0.85,0.70,0.85,0.85,478636,57,21016,-49
2019-12-13 23:40:13,5.50,1.52,3.50,99.90,452864,61,21044,-47
2019-12-13 23:40:44,2.78,1.45,2.78,2.78,459190,57,21021,-47
2019-12-13 23:41:15,1.70,1.33,3.50,99.90,453180,57,21009,-46
2019-12-13 23:41:46,5.80,1.15,3.30,99.90,454651,57,21094,-46
2019-12-13 23:42:17,7.95,1.77,3.30,99.90,474328,57,21097,-46
2019-12-13 23:42:48,8.75,1.75,8.75,8.75,490429,57,21068,-48
2019-12-13 23:43:19,2.92,1.02,3.30,99.90,460136,57,21139,-47
2019-12-13 23:43:50,8.90,1.52,8.90,8.90,471213,57,21487,-47
2019-12-13 23:44:21,6.07,1.92,6.07,6.07,464469,57,21567,-47
2019-12-13 23:44:53,9.50,2.55,9.50,9.50,453882,57,21001,-46
2019-12-13 23:45:24,4.03,1.42,4.03,4.03,454805,57,21016,-47
2019-12-13 23:45:55,7.45,1.77,3.40,99.90,459228,57,21076,-48
2019-12-13 23:46:26,11.57,1.45,11.57,11.57,454773,57,21032,-47
2019-12-13 23:46:57,6.68,1.27,3.40,99.90,452478,61,21088,-48
2019-12-13 23:47:28,11.07,1.87,3.40,99.90,457545,57,21075,-48
2019-12-13 23:48:01,6.68,1.40,3.50,99.90,452954,57,20981,-49
2019-12-13 23:48:51,3.25,1.48,3.25,3.25,454812,57,21031,-49
2019-12-13 23:49:28,7.05,1.70,3.40,99.90,463969,57,21024,-47
2019-12-13 23:50:08,9.48,1.98,9.48,9.48,452389,61,20961,-51
2019-12-13 23:50:58,9.73,1.77,9.73,9.73,459406,57,20960,-50
2019-12-13 23:51:29,8.02,1.75,3.50,99.90,471074,56,21097,-48
2019-12-13 23:52:00,3.15,1.30,3.15,3.15,452415,61,21505,-49
2019-12-13 23:52:31,8.38,1.77,3.60,99.90,453006,57,21498,-48
2019-12-13 23:53:02,4.87,1.40,4.87,4.87,483298,57,20977,-50
2019-12-13 23:53:33,5.60,1.60,3.50,99.90,496823,57,21010,-50
2019-12-13 23:54:04,5.40,1.25,5.40,5.40,466527,57,21019,-50
2019-12-13 23:54:35,7.03,1.33,3.40,99.90,454635,57,21077,-48
2019-12-13 23:55:06,6.90,1.10,6.90,6.90,454356,57,21020,-48
2019-12-13 23:55:38,12.52,1.75,12.52,12.52,473451,57,21005,-48
2019-12-13 23:56:09,3.30,1.30,3.30,3.30,460476,57,21012,-48
2019-12-13 23:56:40,3.78,1.20,3.78,3.78,481585,57,21053,-47
2019-12-13 23:57:11,7.55,1.67,3.60,99.90,468146,57,21438,-47
2019-12-13 23:57:42,5.90,1.65,5.90,5.90,454734,57,20957,-48
2019-12-13 23:58:13,6.25,1.40,3.50,99.90,474601,57,21052,-46
2019-12-13 23:58:44,6.47,2.00,6.47,6.47,452414,61,20996,-47
2019-12-13 23:59:15,5.82,1.73,3.50,99.90,452530,61,21064,-47
2019-12-13 23:59:46,2.20,1.00,2.20,2.20,476053,57,21061,-48