2019-12-13 00:00:38,-2.60,-2.60,-2.60,99.90,540109,53,20323,-73
2019-12-13 00:01:24,-2.60,-2.60,-2.60,99.90,540188,53,20046,-73
2019-12-13 00:01:56,-2.60,-2.60,-2.60,99.90,540056,53,20048,-73
2019-12-13 00:02:27,-2.60,-2.60,-2.60,99.90,540211,53,20280,-72
2019-12-13 00:02:58,-2.60,-2.60,-2.60,99.90,540228,53,20128,-72
2019-12-13 00:03:29,-2.60,-2.60,-2.60,99.90,540175,52,20561,-72
2019-12-13 00:04:00,-2.60,-2.60,-2.60,99.90,540127,53,20054,-73
2019-12-13 00:04:31,-2.60,-2.60,-2.60,99.90,540171,52,20339,-72
2019-12-13 00:05:03,-2.60,-2.60,-2.60,99.90,540221,53,20293,-73
2019-12-13 00:05:34,-2.50,-2.50,-2.50,99.90,540068,53,20026,-72
2019-12-13 00:06:06,-2.50,-2.50,-2.50,99.90,540200,53,20034,-73
2019-12-13 00:06:37,-2.50,-2.50,-2.50,99.90,540192,52,20030,-73
2019-12-13 00:07:09,-2.50,-2.50,-2.50,99.90,539930,53,20112,-73
2019-12-13 00:07:39,-2.40,-2.40,-2.40,99.90,540064,53,20046,-73
2019-12-13 00:08:10,-2.40,-2.40,-2.40,99.90,540115,53,20034,-74
2019-12-13 00:08:41,-2.40,-2.40,-2.40,99.90,540020,53,20098,-72
2019-12-13 00:09:12,-2.40,-2.40,-2.40,99.90,540202,53,20053,-74
2019-12-13 00:09:43,-2.40,-2.40,-2.40,99.90,540249,53,20034,-72
2019-12-13 00:10:13,-2.40,-2.40,-2.40,99.90,540190,53,20094,-72
2019-12-13 00:10:44,-2.40,-2.40,-2.40,99.90,540141,52,20094,-73
2019-12-13 00:11:15,-2.30,-2.30,-2.30,99.90,540119,53,20105,-73
2019-12-13 00:11:47,-2.30,-2.30,-2.30,99.90,540184,53,20042,-72
2019-12-13 00:12:19,-2.30,-2.30,-2.30,99.90,540138,53,20058,-73
2019-12-13 00:12:50,-2.30,-2.30,-2.30,99.90,539306,53,20087,-73
2019-12-13 00:13:21,-2.30,-2.30,-2.30,99.90,540076,53,20325,-73
2019-12-13 00:13:52,-2.30,-2.30,-2.30,99.90,540124,53,20269,-73
2019-12-13 00:14:23,-2.30,-2.30,-2.30,99.90,540194,53,20090,-73
2019-12-13 00:14:53,-2.30,-2.30,-2.30,99.90,540132,53,20046,-73
2019-12-13 00:15:24,-2.30,-2.30,-2.30,99.90,540060,53,20336,-73
2019-12-13 00:15:56,-2.30,-2.30,-2.30,99.90,539450,52,20050,-73
2019-12-13 00:16:28,-2.30,-2.30,-2.30,99.90,539837,53,20343,-73
2019-12-13 00:16:59,-2.20,-2.20,-2.20,99.90,539958,52,20102,-73
2019-12-13 00:17:30,-2.20,-2.20,-2.20,99.90,539210,53,20050,-73
2019-12-13 00:18:02,-2.20,-2.20,-2.20,99.90,539566,53,20062,-73
2019-12-13 00:18:35,-2.20,-2.20,-2.20,99.90,539941,53,20256,-73
2019-12-13 00:19:06,-2.20,-2.20,-2.20,99.90,540023,53,20091,-73
2019-12-13 00:19:36,-2.20,-2.20,-2.20,99.90,539969,52,20042,-72
2019-12-13 00:20:07,-2.20,-2.20,-2.20,99.90,539997,53,20310,-73
2019-12-13 00:20:38,-2.20,-2.20,-2.20,99.90,539920,53,20344,-73
2019-12-13 00:21:09,-2.20,-2.20,-2.20,99.90,539970,52,20039,-72
2019-12-13 00:21:39,-2.20,-2.20,-2.20,99.90,540085,53,20038,-73
2019-12-13 00:22:10,-2.20,-2.20,-2.20,99.90,539812,52,20642,-72
2019-12-13 00:22:41,-2.10,-2.10,-2.10,99.90,539767,53,20050,-73
2019-12-13 00:23:13,-2.10,-2.10,-2.10,99.90,539902,53,20101,-73
2019-12-13 00:23:44,-2.10,-2.10,-2.10,99.90,539863,53,20102,-73
2019-12-13 00:24:15,-2.10,-2.10,-2.10,99.90,539942,53,20062,-73
2019-12-13 00:24:47,-2.10,-2.10,-2.10,99.90,488378,57,20157,-72
2019-12-13 00:25:20,-2.10,-2.10,-2.10,99.90,539958,52,20379,-73
2019-12-13 00:25:50,-2.00,-2.00,-2.00,99.90,539973,53,20335,-73
2019-12-13 00:26:21,-2.00,-2.00,-2.00,99.90,539910,53,20062,-73
2019-12-13 00:26:52,-2.00,-2.00,-2.00,99.90,539952,53,20082,-73
2019-12-13 00:27:23,-1.90,-1.90,-1.90,99.90,539546,53,20388,-73
2019-12-13 00:27:54,-1.90,-1.90,-1.90,99.90,539698,53,20073,-72
2019-12-13 00:28:24,-1.90,-1.90,-1.90,99.90,539790,53,20127,-73
2019-12-13 00:28:55,-1.90,-1.90,-1.90,99.90,538716,52,20771,-73
2019-12-13 00:29:26,-1.90,-1.90,-1.90,99.90,539930,52,20164,-73
2019-12-13 00:29:59,-1.90,-1.90,-1.90,99.90,539860,52,20090,-73
2019-12-13 00:30:31,-1.80,-1.80,-1.80,99.90,539827,53,20223,-73
2019-12-13 00:31:03,-1.80,-1.80,-1.80,99.90,539724,53,20181,-73
2019-12-13 00:31:34,-1.80,-1.80,-1.80,99.90,539823,52,20129,-73
2019-12-13 00:32:06,-1.80,-1.80,-1.80,99.90,538789,53,20074,-73
2019-12-13 00:32:37,-1.80,-1.80,-1.80,99.90,539920,52,20062,-72
2019-12-13 00:33:08,-1.80,-1.80,-1.80,99.90,539754,53,20085,-73
2019-12-13 00:33:38,-1.80,-1.80,-1.80,99.90,539879,52,20352,-73
2019-12-13 00:34:09,-1.80,-1.80,-1.80,99.90,539888,53,20124,-73
2019-12-13 00:34:40,-1.80,-1.80,-1.80,99.90,539974,52,20129,-72
2019-12-13 00:35:11,-1.80,-1.80,-1.80,99.90,539904,53,20138,-73
2019-12-13 00:35:42,-1.80,-1.80,-1.80,99.90,539962,53,20074,-72
2019-12-13 00:36:12,-1.80,-1.80,-1.80,99.90,539963,53,20094,-73
2019-12-13 00:36:44,-1.80,-1.80,-1.80,99.90,539846,52,20148,-73
2019-12-13 00:37:14,-1.80,-1.80,-1.80,99.90,488304,57,20474,-73
2019-12-13 00:37:45,-1.80,-1.80,-1.80,99.90,539964,53,20050,-73
2019-12-13 00:38:16,-1.80,-1.80,-1.80,99.90,539891,53,20093,-73
2019-12-13 00:38:47,-1.80,-1.80,-1.80,99.90,539674,53,20369,-73
2019-12-13 00:39:17,-1.80,-1.80,-1.80,99.90,539905,53,20074,-73
2019-12-13 00:39:49,-1.80,-1.80,-1.80,99.90,539850,53,20105,-73
2019-12-13 00:40:21,-1.80,-1.80,-1.80,99.90,539923,53,20147,-73
2019-12-13 00:42:25,-1.80,-1.80,-1.80,99.90,539839,53,20073,-73
2019-12-13 00:43:14,-1.80,-1.80,-1.80,99.90,539954,53,20074,-73
2019-12-13 00:44:04,-1.70,-1.70,-1.70,99.90,539940,53,20069,-73
2019-12-13 00:44:43,-1.70,-1.70,-1.70,99.90,488339,57,20217,-73
2019-12-13 00:45:19,-1.70,-1.70,-1.70,99.90,539947,53,20070,-73
2019-12-13 00:45:56,-1.70,-1.70,-1.70,99.90,539958,53,20070,-73
2019-12-13 00:46:27,-1.80,-1.80,-1.80,99.90,539564,53,20065,-73
2019-12-13 00:46:59,-1.80,-1.80,-1.80,99.90,539034,53,20070,-72
2019-12-13 00:47:31,-1.80,-1.80,-1.80,99.90,539711,53,20086,-73
2019-12-13 00:48:02,-1.80,-1.80,-1.80,99.90,488354,57,20105,-72
2019-12-13 00:48:33,-1.80,-1.80,-1.80,99.90,539744,53,20165,-72
2019-12-13 00:49:04,-1.80,-1.80,-1.80,99.90,539769,53,20066,-73
2019-12-13 00:49:35,-1.80,-1.80,-1.80,99.90,539756,53,20082,-73
2019-12-13 00:50:05,-1.90,-1.90,-1.90,99.90,539873,53,20070,-73
2019-12-13 00:50:37,-1.90,-1.90,-1.90,99.90,539956,53,20285,-73
2019-12-13 00:51:08,-1.90,-1.90,-1.90,99.90,539919,53,20077,-73
2019-12-13 00:51:39,-1.90,-1.90,-1.90,99.90,539922,53,20114,-73
2019-12-13 00:52:10,-1.90,-1.90,-1.90,99.90,539860,53,20077,-73
2019-12-13 00:52:41,-1.90,-1.90,-1.90,99.90,539932,53,20387,-73
2019-12-13 00:53:14,-1.90,-1.90,-1.90,99.90,539889,53,20063,-73
2019-12-13 00:53:45,-1.90,-1.90,-1.90,99.90,539686,53,20113,-73
2019-12-13 00:54:16,-1.90,-1.90,-1.90,99.90,539905,53,20082,-73
2019-12-13 00:54:47,-1.90,-1.90,-1.90,99.90,539949,53,20085,-72
2019-12-13 00:55:18,-2.00,-2.00,-2.00,99.90,539594,53,20070,-72
2019-12-13 00:55:48,-2.00,-2.00,-2.00,99.90,539833,53,20321,-73
2019-12-13 00:56:20,-2.00,-2.00,-2.00,99.90,539926,53,20074,-73
2019-12-13 00:56:51,-2.00,-2.00,-2.00,99.90,488373,57,20162,-72
2019-12-13 00:57:21,-2.00,-2.00,-2.00,99.90,539768,53,20300,-73
2019-12-13 00:57:52,-2.00,-2.00,-2.00,99.90,539898,53,20296,-73
2019-12-13 00:58:23,-2.00,-2.00,-2.00,99.90,539938,53,20070,-73
2019-12-13 00:58:54,-2.00,-2.00,-2.00,99.90,539883,52,20388,-73
2019-12-13 00:59:25,-2.00,-2.00,-2.00,99.90,539972,53,20106,-73
2019-12-13 00:59:56,-2.00,-2.00,-2.00,99.90,539947,53,20082,-72
2019-12-13 01:00:28,-2.00,-2.00,-2.00,99.90,488342,57,20071,-73
2019-12-13 01:00:59,-2.00,-2.00,-2.00,99.90,539972,53,20141,-73
2019-12-13 01:01:31,-2.00,-2.00,-2.00,99.90,538627,53,20750,-73
2019-12-13 01:02:14,-2.00,-2.00,-2.00,99.90,539547,53,20299,-73
2019-12-13 01:02:57,-2.10,-2.10,-2.10,99.90,539798,53,20066,-73
2019-12-13 01:03:47,-2.10,-2.10,-2.10,99.90,539720,53,20375,-72
2019-12-13 01:04:27,-2.00,-2.00,-2.00,99.90,540020,53,20106,-72
2019-12-13 01:05:43,-2.00,-2.00,-2.00,99.90,539247,52,20189,-72
2019-12-13 01:06:33,-2.00,-2.00,-2.00,99.90,540029,53,20038,-72
2019-12-13 01:07:22,-2.00,-2.00,-2.00,99.90,539945,53,20329,-72
2019-12-13 01:09:27,-2.00,-2.00,-2.00,99.90,540124,53,20042,-72
2019-12-13 01:09:58,-2.00,-2.00,-2.00,99.90,540148,53,20099,-72
2019-12-13 01:10:29,-1.90,-1.90,-1.90,99.90,540144,53,20163,-72
2019-12-13 01:11:00,-2.00,-2.00,-2.00,99.90,540175,53,20101,-72
2019-12-13 01:11:31,-2.00,-2.00,-2.00,99.90,540119,53,20335,-72
2019-12-13 01:12:03,-1.90,-1.90,-1.90,99.90,540161,52,20081,-72
2019-12-13 01:12:34,-1.90,-1.90,-1.90,99.90,540192,53,20140,-72
2019-12-13 01:13:05,-2.00,-2.00,-2.00,99.90,540199,53,20140,-72
2019-12-13 01:13:35,-1.90,-1.90,-1.90,99.90,539960,53,20308,-73
2019-12-13 01:14:06,-1.90,-1.90,-1.90,99.90,540091,53,20336,-73
2019-12-13 01:14:39,-1.90,-1.90,-1.90,99.90,540122,53,20094,-72
2019-12-13 01:15:10,-1.90,-1.90,-1.90,99.90,540195,53,20376,-72
2019-12-13 01:15:41,-1.90,-1.90,-1.90,99.90,540154,53,20356,-72
2019-12-13 01:16:12,-2.00,-2.00,-2.00,99.90,540005,53,20038,-73
2019-12-13 01:16:43,-2.00,-2.00,-2.00,99.90,539801,52,20292,-72
2019-12-13 01:17:15,-2.00,-2.00,-2.00,99.90,539623,53,20070,-72
2019-12-13 01:17:48,-2.00,-2.00,-2.00,99.90,488373,57,20070,-72
2019-12-13 01:18:19,-2.00,-2.00,-2.00,99.90,488335,57,20078,-72
2019-12-13 01:18:52,-2.00,-2.00,-2.00,99.90,539835,53,20070,-72
2019-12-13 01:19:24,-2.00,-2.00,-2.00,99.90,539024,53,20062,-72
2019-12-13 01:19:56,-2.10,-2.10,-2.10,99.90,539880,53,20112,-72
2019-12-13 01:20:28,-2.10,-2.10,-2.10,99.90,539904,53,20118,-72
2019-12-13 01:20:59,-2.10,-2.10,-2.10,99.90,488388,57,20145,-72
2019-12-13 01:21:31,-2.10,-2.10,-2.10,99.90,539945,53,20137,-72
2019-12-13 01:22:02,-2.10,-2.10,-2.10,99.90,539860,53,20145,-72
2019-12-13 01:22:33,-2.10,-2.10,-2.10,99.90,539842,53,20066,-72
2019-12-13 01:23:04,-2.10,-2.10,-2.10,99.90,539911,53,20114,-72
2019-12-13 01:23:38,-2.10,-2.10,-2.10,99.90,539612,53,20133,-72
2019-12-13 01:24:09,-2.10,-2.10,-2.10,99.90,540027,52,20157,-72
2019-12-13 01:24:40,-2.10,-2.10,-2.10,99.90,539982,53,20153,-72
2019-12-13 01:25:11,-2.10,-2.10,-2.10,99.90,539873,52,20085,-72
2019-12-13 01:25:42,-2.10,-2.10,-2.10,99.90,539827,53,20383,-72
2019-12-13 01:26:12,-2.10,-2.10,-2.10,99.90,539965,52,20135,-72
2019-12-13 01:26:44,-2.20,-2.20,-2.20,99.90,539864,53,20070,-73
2019-12-13 01:27:15,-2.20,-2.20,-2.20,99.90,539833,52,20712,-72
2019-12-13 01:27:46,-2.20,-2.20,-2.20,99.90,539835,53,20121,-72
2019-12-13 01:28:17,-2.20,-2.20,-2.20,99.90,539752,53,20058,-72
2019-12-13 01:28:50,-2.20,-2.20,-2.20,99.90,539651,53,20404,-72
2019-12-13 01:29:21,-2.20,-2.20,-2.20,99.90,488318,57,20093,-72
2019-12-13 01:29:54,-2.20,-2.20,-2.20,99.90,538733,53,20121,-72
2019-12-13 01:30:25,-2.20,-2.20,-2.20,99.90,539859,53,20057,-72
2019-12-13 01:30:57,-2.30,-2.30,-2.30,99.90,539971,53,20130,-72
2019-12-13 01:31:29,-2.30,-2.30,-2.30,99.90,488379,57,20258,-72
2019-12-13 01:32:02,-2.30,-2.30,-2.30,99.90,539600,53,20078,-72
2019-12-13 01:32:32,-2.30,-2.30,-2.30,99.90,488349,57,20093,-73
2019-12-13 01:33:03,-2.30,-2.30,-2.30,99.90,539901,53,20244,-72
2019-12-13 01:33:34,-2.30,-2.30,-2.30,99.90,539855,53,20074,-72
2019-12-13 01:34:05,-2.30,-2.30,-2.30,99.90,539977,53,20332,-72
2019-12-13 01:34:36,-2.30,-2.30,-2.30,99.90,539889,53,20074,-72
2019-12-13 01:35:07,-2.30,-2.30,-2.30,99.90,539962,53,20070,-72
2019-12-13 01:35:37,-2.30,-2.30,-2.30,99.90,539948,53,20129,-72
2019-12-13 01:36:08,-2.30,-2.30,-2.30,99.90,539927,53,20081,-73
2019-12-13 01:36:39,-2.40,-2.40,-2.40,99.90,539871,53,20054,-72
2019-12-13 01:37:13,-2.30,-2.30,-2.30,99.90,539325,52,20255,-72
2019-12-13 01:37:44,-2.40,-2.40,-2.40,99.90,539865,53,20082,-73
2019-12-13 01:38:16,-2.40,-2.40,-2.40,99.90,539843,53,20070,-72
2019-12-13 01:38:58,-2.40,-2.40,-2.40,99.90,539805,53,20133,-72
2019-12-13 01:39:47,-2.40,-2.40,-2.40,99.90,539944,53,20062,-72
2019-12-13 01:40:33,-2.40,-2.40,-2.40,99.90,539732,53,20129,-72
2019-12-13 01:41:13,-2.30,-2.30,-2.30,99.90,539916,53,20134,-72
2019-12-13 01:41:50,-2.30,-2.30,-2.30,99.90,539870,52,20061,-72
2019-12-13 01:43:13,-2.30,-2.30,-2.30,99.90,539931,53,20129,-72
2019-12-13 01:44:08,-2.30,-2.30,-2.30,99.90,488448,57,20086,-72
2019-12-13 01:44:58,-2.30,-2.30,-2.30,99.90,538855,53,20179,-72
2019-12-13 01:47:02,-2.20,-2.20,-2.20,99.90,539881,52,20187,-73
2019-12-13 01:47:41,-2.30,-2.30,-2.30,99.90,539765,52,20117,-73
2019-12-13 01:48:16,-2.20,-2.20,-2.20,99.90,488313,57,20094,-72
2019-12-13 01:48:49,-2.20,-2.20,-2.20,99.90,539853,52,20103,-72
2019-12-13 01:49:20,-2.20,-2.20,-2.20,99.90,540077,53,20100,-73
2019-12-13 01:49:51,-2.10,-2.10,-2.10,99.90,540120,53,20289,-72
2019-12-13 01:50:21,-2.10,-2.10,-2.10,99.90,540264,53,20035,-72
2019-12-13 01:50:52,-2.10,-2.10,-2.10,99.90,540189,53,20086,-72
2019-12-13 01:51:23,-2.10,-2.10,-2.10,99.90,540227,53,20070,-72
2019-12-13 01:51:54,-2.10,-2.10,-2.10,99.90,540111,53,20105,-72
2019-12-13 01:52:25,-2.10,-2.10,-2.10,99.90,540265,53,20054,-72
2019-12-13 01:52:57,-2.20,-2.20,-2.20,99.90,540115,53,20062,-72
2019-12-13 01:53:28,-2.10,-2.10,-2.10,99.90,540032,53,20121,-72
2019-12-13 01:53:59,-2.20,-2.20,-2.20,99.90,539965,52,20038,-73
2019-12-13 01:54:30,-2.20,-2.20,-2.20,99.90,540082,53,20058,-72
2019-12-13 01:55:02,-2.20,-2.20,-2.20,99.90,540079,53,20042,-72
2019-12-13 01:55:32,-2.20,-2.20,-2.20,99.90,540168,52,20399,-72
2019-12-13 01:56:03,-2.20,-2.20,-2.20,99.90,540170,53,20054,-72
2019-12-13 01:56:34,-2.20,-2.20,-2.20,99.90,540206,53,20038,-72
2019-12-13 01:57:05,-2.20,-2.20,-2.20,99.90,540142,53,20092,-72
2019-12-13 01:57:36,-2.20,-2.20,-2.20,99.90,540056,53,20376,-72
2019-12-13 01:58:07,-2.20,-2.20,-2.20,99.90,540187,53,20022,-72
2019-12-13 01:58:38,-2.20,-2.20,-2.20,99.90,540096,53,20098,-72
2019-12-13 01:59:09,-2.20,-2.20,-2.20,99.90,539819,53,20074,-72
2019-12-13 01:59:40,-2.30,-2.30,-2.30,99.90,539505,53,20090,-72
2019-12-13 02:00:12,-2.30,-2.30,-2.30,99.90,540012,52,20094,-72
2019-12-13 02:00:43,-2.30,-2.30,-2.30,99.90,540142,53,20090,-72
2019-12-13 02:01:14,-2.30,-2.30,-2.30,99.90,540069,53,20022,-72
2019-12-13 02:01:46,-2.30,-2.30,-2.30,99.90,539960,52,20058,-72
2019-12-13 02:02:16,-2.30,-2.30,-2.30,99.90,540095,53,20089,-72
2019-12-13 02:02:47,-2.30,-2.30,-2.30,99.90,540176,53,20038,-72
2019-12-13 02:03:18,-2.40,-2.40,-2.40,99.90,540098,52,20038,-72
2019-12-13 02:03:49,-2.30,-2.30,-2.30,99.90,540069,53,20256,-72
2019-12-13 02:04:20,-2.30,-2.30,-2.30,99.90,540184,53,20376,-72
2019-12-13 02:04:52,-2.30,-2.30,-2.30,99.90,540157,53,20106,-73
2019-12-13 02:05:24,-2.30,-2.30,-2.30,99.90,540201,53,20112,-73
2019-12-13 02:05:55,-2.40,-2.40,-2.40,99.90,540148,53,20034,-72
2019-12-13 02:06:26,-2.30,-2.30,-2.30,99.90,540189,53,20281,-72
2019-12-13 02:07:00,-2.30,-2.30,-2.30,99.90,540242,52,20098,-72
2019-12-13 02:07:40,-2.30,-2.30,-2.30,99.90,540138,53,20097,-72
2019-12-13 02:08:11,-2.30,-2.30,-2.30,99.90,540139,53,20045,-72
2019-12-13 02:08:42,-2.30,-2.30,-2.30,99.90,540061,53,20046,-72
2019-12-13 02:09:13,-2.40,-2.40,-2.40,99.90,539922,53,20112,-72
2019-12-13 02:09:45,-2.30,-2.30,-2.30,99.90,540180,53,20038,-72
2019-12-13 02:10:17,-2.30,-2.30,-2.30,99.90,540160,53,20340,-72
2019-12-13 02:10:48,-2.40,-2.40,-2.40,99.90,540243,52,20300,-72
2019-12-13 02:11:19,-2.30,-2.30,-2.30,99.90,540037,53,20053,-73
2019-12-13 02:11:51,-2.30,-2.30,-2.30,99.90,540178,53,20175,-72
2019-12-13 02:12:21,-2.30,-2.30,-2.30,99.90,540136,53,20104,-72
2019-12-13 02:12:53,-2.30,-2.30,-2.30,99.90,540128,53,20379,-72
2019-12-13 02:13:24,-2.30,-2.30,-2.30,99.90,539934,53,20090,-72
2019-12-13 02:13:55,-2.30,-2.30,-2.30,99.90,539966,53,20145,-72
2019-12-13 02:14:25,-2.30,-2.30,-2.30,99.90,539525,53,20046,-72
2019-12-13 02:14:56,-2.30,-2.30,-2.30,99.90,540157,53,20224,-72
2019-12-13 02:15:27,-2.20,-2.20,-2.20,99.90,540113,53,20340,-72
2019-12-13 02:15:59,-2.20,-2.20,-2.20,99.90,540170,53,20089,-72
2019-12-13 02:16:29,-2.20,-2.20,-2.20,99.90,540037,53,20356,-72
2019-12-13 02:17:01,-2.20,-2.20,-2.20,99.90,539962,53,20096,-72
2019-12-13 02:17:31,-2.10,-2.10,-2.10,99.90,540017,53,20145,-72
2019-12-13 02:18:02,-2.10,-2.10,-2.10,99.90,540211,53,20376,-73
2019-12-13 02:18:34,-2.10,-2.10,-2.10,99.90,540099,53,20046,-72
2019-12-13 02:19:06,-2.10,-2.10,-2.10,99.90,540176,53,20434,-72
2019-12-13 02:19:37,-2.00,-2.00,-2.00,99.90,540164,53,20122,-72
2019-12-13 02:20:09,-2.00,-2.00,-2.00,99.90,540201,53,20046,-72
2019-12-13 02:20:41,-2.00,-2.00,-2.00,99.90,540208,53,20049,-72
2019-12-13 02:21:12,-2.00,-2.00,-2.00,99.90,540150,53,20153,-72
2019-12-13 02:21:43,-2.00,-2.00,-2.00,99.90,540125,53,20340,-72
2019-12-13 02:22:14,-2.00,-2.00,-2.00,99.90,540064,52,20043,-72
2019-12-13 02:22:44,-2.00,-2.00,-2.00,99.90,539991,53,20050,-72
2019-12-13 02:23:18,-2.00,-2.00,-2.00,99.90,540161,53,20038,-73
2019-12-13 02:23:49,-2.00,-2.00,-2.00,99.90,540017,53,20379,-72
2019-12-13 02:24:20,-2.00,-2.00,-2.00,99.90,539926,53,20237,-72
2019-12-13 02:24:52,-1.90,-1.90,-1.90,99.90,540110,53,20030,-72
2019-12-13 02:25:23,-1.90,-1.90,-1.90,99.90,540121,53,20043,-72
2019-12-13 02:25:54,-1.90,-1.90,-1.90,99.90,540135,53,20289,-73
2019-12-13 02:26:24,-1.90,-1.90,-1.90,99.90,540045,53,20042,-72
2019-12-13 02:26:56,-1.90,-1.90,-1.90,99.90,539023,53,20090,-72
2019-12-13 02:27:28,-1.90,-1.90,-1.90,99.90,539874,53,20204,-72
2019-12-13 02:27:58,-1.90,-1.90,-1.90,99.90,539913,52,20058,-72
2019-12-13 02:28:30,-1.90,-1.90,-1.90,99.90,539871,53,20555,-72
2019-12-13 02:29:01,-1.90,-1.90,-1.90,99.90,539971,53,20340,-72
2019-12-13 02:29:33,-1.90,-1.90,-1.90,99.90,539099,53,20093,-72
2019-12-13 02:30:05,-1.90,-1.90,-1.90,99.90,540095,53,20098,-72
2019-12-13 02:30:37,-1.90,-1.90,-1.90,99.90,540010,53,20102,-72
2019-12-13 02:31:12,-1.90,-1.90,-1.90,99.90,539999,53,20054,-72
2019-12-13 02:31:42,-1.80,-1.80,-1.80,99.90,539940,53,20304,-73
2019-12-13 02:32:13,-1.90,-1.90,-1.90,99.90,539871,53,20058,-72
2019-12-13 02:32:44,-1.90,-1.90,-1.90,99.90,539880,53,20105,-72
2019-12-13 02:33:15,-1.90,-1.90,-1.90,99.90,539668,53,20801,-72
2019-12-13 02:33:45,-1.80,-1.80,-1.80,99.90,539792,53,20220,-72
2019-12-13 02:34:16,-1.80,-1.80,-1.80,99.90,539778,53,20061,-72
2019-12-13 02:34:47,-1.80,-1.80,-1.80,99.90,539861,53,20367,-72
2019-12-13 02:35:18,-1.80,-1.80,-1.80,99.90,539546,52,20082,-72
2019-12-13 02:35:49,-1.80,-1.80,-1.80,99.90,539773,53,20141,-72
2019-12-13 02:36:20,-1.80,-1.80,-1.80,99.90,539820,52,20066,-72
2019-12-13 02:36:52,-1.80,-1.80,-1.80,99.90,539313,52,20094,-72
2019-12-13 02:37:22,-1.80,-1.80,-1.80,99.90,487429,57,20533,-72
2019-12-13 02:37:54,-1.80,-1.80,-1.80,99.90,539633,53,20058,-73
2019-12-13 02:38:25,-1.80,-1.80,-1.80,99.90,539412,53,20130,-73
2019-12-13 02:38:55,-1.80,-1.80,-1.80,99.90,539346,53,20082,-72
2019-12-13 02:39:27,-1.80,-1.80,-1.80,99.90,539623,52,20141,-73
2019-12-13 02:39:58,-1.80,-1.80,-1.80,99.90,540082,53,20053,-72
2019-12-13 02:40:30,-1.80,-1.80,-1.80,99.90,540094,53,20295,-72
2019-12-13 02:41:01,-1.80,-1.80,-1.80,99.90,540175,53,20098,-72
2019-12-13 02:41:32,-1.80,-1.80,-1.80,99.90,540089,53,20042,-72
2019-12-13 02:42:03,-1.80,-1.80,-1.80,99.90,540097,53,20276,-72
2019-12-13 02:42:34,-1.80,-1.80,-1.80,99.90,540135,53,20039,-72
2019-12-13 02:43:05,-1.80,-1.80,-1.80,99.90,540134,53,20141,-72
2019-12-13 02:43:35,-1.70,-1.70,-1.70,99.90,540115,53,20047,-72
2019-12-13 02:44:07,-1.70,-1.70,-1.70,99.90,540058,52,20281,-72
2019-12-13 02:44:39,-1.70,-1.70,-1.70,99.90,539913,53,20042,-72
2019-12-13 02:45:10,-1.70,-1.70,-1.70,99.90,540055,53,20384,-72
2019-12-13 02:45:41,-1.70,-1.70,-1.70,99.90,539913,53,20351,-73
2019-12-13 02:46:12,-1.70,-1.70,-1.70,99.90,540173,53,20034,-72
2019-12-13 02:46:43,-1.70,-1.70,-1.70,99.90,540052,53,20090,-72
2019-12-13 02:47:14,-1.60,-1.60,-1.60,99.90,539480,52,20355,-70
2019-12-13 02:47:45,-1.60,-1.60,-1.60,99.90,539494,53,20105,-72
2019-12-13 02:48:16,-1.60,-1.60,-1.60,99.90,540077,53,20053,-72
2019-12-13 02:48:47,-1.60,-1.60,-1.60,99.90,539921,53,20164,-72
2019-12-13 02:49:18,-1.60,-1.60,-1.60,99.90,539937,53,20042,-72
2019-12-13 02:49:48,-1.60,-1.60,-1.60,99.90,540003,53,20042,-72
2019-12-13 02:50:19,-1.60,-1.60,-1.60,99.90,540025,53,20042,-73
2019-12-13 02:50:50,-1.60,-1.60,-1.60,99.90,540152,53,20090,-72
2019-12-13 02:51:21,-1.60,-1.60,-1.60,99.90,540161,53,20097,-72
2019-12-13 02:51:53,-1.50,-1.50,-1.50,99.90,540061,53,20082,-72
2019-12-13 02:52:23,-1.50,-1.50,-1.50,99.90,540168,53,20093,-72
2019-12-13 02:52:55,-1.60,-1.60,-1.60,99.90,540134,53,20038,-72
2019-12-13 02:53:26,-1.60,-1.60,-1.60,99.90,540081,53,20050,-73
2019-12-13 02:53:57,-1.50,-1.50,-1.50,99.90,540084,53,20316,-72
2019-12-13 02:54:28,-1.50,-1.50,-1.50,99.90,540132,53,20030,-73
2019-12-13 02:54:59,-1.50,-1.50,-1.50,99.90,540076,53,20050,-72
2019-12-13 02:55:30,-1.50,-1.50,-1.50,99.90,540091,53,20054,-73
2019-12-13 02:56:00,-1.50,-1.50,-1.50,99.90,540008,53,20030,-72
2019-12-13 02:56:31,-1.50,-1.50,-1.50,99.90,540096,53,20046,-72
2019-12-13 02:57:02,-1.50,-1.50,-1.50,99.90,540075,53,20054,-72
2019-12-13 02:57:34,-1.50,-1.50,-1.50,99.90,539606,53,20043,-72
2019-12-13 02:58:04,-1.50,-1.50,-1.50,99.90,539103,53,20050,-72
2019-12-13 02:58:36,-1.50,-1.50,-1.50,99.90,540008,53,20351,-72
2019-12-13 02:59:07,-1.40,-1.40,-1.40,99.90,540117,53,20106,-72
2019-12-13 02:59:39,-1.40,-1.40,-1.40,99.90,540128,53,20050,-73
2019-12-13 03:00:10,-1.40,-1.40,-1.40,99.90,540026,52,20419,-73
2019-12-13 03:00:41,-1.40,-1.40,-1.40,99.90,540130,53,20042,-72
2019-12-13 03:01:12,-1.40,-1.40,-1.40,99.90,540165,53,20344,-72
2019-12-13 03:01:43,-1.40,-1.40,-1.40,99.90,540117,53,20296,-72
2019-12-13 03:02:14,-1.40,-1.40,-1.40,99.90,540020,52,20082,-73
2019-12-13 03:02:47,-1.40,-1.40,-1.40,99.90,540049,53,20046,-73
2019-12-13 03:03:18,-1.30,-1.30,-1.30,99.90,539945,53,20042,-72
2019-12-13 03:03:49,-1.30,-1.30,-1.30,99.90,540020,53,20038,-72
2019-12-13 03:04:21,-1.30,-1.30,-1.30,99.90,540035,53,20098,-73
2019-12-13 03:04:53,-1.30,-1.30,-1.30,99.90,539732,53,20085,-73
2019-12-13 03:05:24,-1.30,-1.30,-1.30,99.90,539678,53,20460,-73
2019-12-13 03:05:56,-1.30,-1.30,-1.30,99.90,539809,53,20361,-74
2019-12-13 03:06:27,-1.30,-1.30,-1.30,99.90,540152,53,20026,-72
2019-12-13 03:06:58,-1.30,-1.30,-1.30,99.90,540126,53,20090,-73
2019-12-13 03:07:28,-1.30,-1.30,-1.30,99.90,539994,53,20073,-73
2019-12-13 03:07:59,-1.30,-1.30,-1.30,99.90,540015,53,20074,-72
2019-12-13 03:08:30,-1.30,-1.30,-1.30,99.90,540004,53,20264,-72
2019-12-13 03:09:01,-1.30,-1.30,-1.30,99.90,540145,52,20082,-72
2019-12-13 03:09:33,-1.30,-1.30,-1.30,99.90,540157,53,20030,-72
2019-12-13 03:10:05,-1.30,-1.30,-1.30,99.90,540228,53,20293,-73
2019-12-13 03:10:36,-1.30,-1.30,-1.30,99.90,540066,53,20336,-73
2019-12-13 03:11:08,-1.30,-1.30,-1.30,99.90,540071,52,20031,-70
2019-12-13 03:11:41,-1.30,-1.30,-1.30,99.90,540202,52,20058,-72
2019-12-13 03:12:12,-1.30,-1.30,-1.30,99.90,540143,53,20042,-72
2019-12-13 03:12:43,-1.30,-1.30,-1.30,99.90,539099,53,20058,-72
2019-12-13 03:13:14,-1.30,-1.30,-1.30,99.90,539981,53,20038,-72
2019-12-13 03:13:44,-1.30,-1.30,-1.30,99.90,540004,53,20050,-72
2019-12-13 03:14:15,-1.30,-1.30,-1.30,99.90,539955,53,20328,-73
2019-12-13 03:14:46,-1.30,-1.30,-1.30,99.90,539856,53,20042,-72
2019-12-13 03:15:28,-1.30,-1.30,-1.30,99.90,539925,53,20065,-72
2019-12-13 03:16:16,-1.30,-1.30,-1.30,99.90,540087,53,20253,-72
2019-12-13 03:18:22,-1.30,-1.30,-1.30,99.90,539872,53,20094,-72
2019-12-13 03:19:29,-1.30,-1.30,-1.30,99.90,488252,57,20126,-72
2019-12-13 03:26:50,-1.30,-1.30,-1.30,99.90,539924,53,20070,-73
2019-12-13 03:27:20,-1.30,-1.30,-1.30,99.90,538648,53,20133,-72
2019-12-13 03:27:51,-1.30,-1.30,-1.30,99.90,539805,52,20137,-72
2019-12-13 03:28:22,-1.30,-1.30,-1.30,99.90,539831,53,20074,-73
2019-12-13 03:28:53,-1.30,-1.30,-1.30,99.90,539970,53,20070,-72
2019-12-13 03:29:24,-1.30,-1.30,-1.30,99.90,539916,52,20114,-73
2019-12-13 03:29:55,-1.30,-1.30,-1.30,99.90,539919,52,20129,-72
2019-12-13 03:30:26,-1.30,-1.30,-1.30,99.90,540000,53,20070,-72
2019-12-13 03:30:58,-1.30,-1.30,-1.30,99.90,539934,53,20300,-72
2019-12-13 03:31:29,-1.30,-1.30,-1.30,99.90,539950,53,20190,-72
2019-12-13 03:32:01,-1.40,-1.40,-1.40,99.90,488008,57,20426,-72
2019-12-13 03:32:31,-1.30,-1.30,-1.30,99.90,488352,57,20061,-72
2019-12-13 03:33:02,-1.30,-1.30,-1.30,99.90,539844,53,20069,-72
2019-12-13 03:33:33,-1.40,-1.40,-1.40,99.90,539879,53,20058,-72
2019-12-13 03:34:04,-1.30,-1.30,-1.30,99.90,539968,53,20122,-72
2019-12-13 03:34:35,-1.40,-1.40,-1.40,99.90,539819,53,20078,-72
2019-12-13 03:35:07,-1.40,-1.40,-1.40,99.90,488423,57,20447,-72
2019-12-13 03:35:38,-1.30,-1.30,-1.30,99.90,488309,57,20074,-72
2019-12-13 03:36:08,-1.30,-1.30,-1.30,99.90,539670,53,20067,-72
2019-12-13 03:36:39,-1.30,-1.30,-1.30,99.90,539849,52,20113,-72
2019-12-13 03:37:10,-1.30,-1.30,-1.30,99.90,539922,53,20079,-72
2019-12-13 03:37:41,-1.30,-1.30,-1.30,99.90,539926,53,20181,-72
2019-12-13 03:38:13,-1.30,-1.30,-1.30,99.90,539839,53,20484,-72
2019-12-13 03:38:45,-1.30,-1.30,-1.30,99.90,539957,52,20061,-72
2019-12-13 03:39:16,-1.30,-1.30,-1.30,99.90,539970,53,20836,-72
2019-12-13 03:39:46,-1.30,-1.30,-1.30,99.90,540042,53,20074,-72
2019-12-13 03:40:17,-1.30,-1.30,-1.30,99.90,539893,53,20121,-72
2019-12-13 03:40:48,-1.30,-1.30,-1.30,99.90,540007,53,20046,-72
2019-12-13 03:41:19,-1.30,-1.30,-1.30,99.90,539839,53,20363,-72
2019-12-13 03:41:49,-1.30,-1.30,-1.30,99.90,539940,53,20267,-72
2019-12-13 03:42:20,-1.30,-1.30,-1.30,99.90,538896,53,20078,-72
2019-12-13 03:42:52,-1.30,-1.30,-1.30,99.90,539903,53,20296,-72
2019-12-13 03:43:27,-1.30,-1.30,-1.30,99.90,539901,52,20284,-72
2019-12-13 03:43:58,-1.30,-1.30,-1.30,99.90,539725,52,20879,-72
2019-12-13 03:44:29,-1.30,-1.30,-1.30,99.90,539799,53,20136,-72
2019-12-13 03:45:00,-1.30,-1.30,-1.30,99.90,539899,53,20740,-73
2019-12-13 03:45:32,-1.30,-1.30,-1.30,99.90,539888,52,20098,-73
2019-12-13 03:46:03,-1.30,-1.30,-1.30,99.90,540014,53,20070,-72
2019-12-13 03:46:35,-1.30,-1.30,-1.30,99.90,539809,53,20150,-72
2019-12-13 03:47:11,-1.30,-1.30,-1.30,99.90,539690,53,20538,-72
2019-12-13 03:47:43,-1.30,-1.30,-1.30,99.90,488261,57,20117,-72
2019-12-13 03:48:14,-1.30,-1.30,-1.30,99.90,539815,53,20078,-73
2019-12-13 03:48:49,-1.20,-1.20,-1.20,99.90,539834,53,20077,-72
2019-12-13 03:49:25,-1.20,-1.20,-1.20,99.90,539713,53,20074,-72
2019-12-13 03:49:58,-1.20,-1.20,-1.20,99.90,539753,52,20078,-72
2019-12-13 03:50:32,-1.30,-1.30,-1.30,99.90,539599,52,20201,-72
2019-12-13 03:51:04,-1.30,-1.30,-1.30,99.90,540262,53,20105,-72
2019-12-13 03:51:36,-1.20,-1.20,-1.20,99.90,540207,53,20054,-72
2019-12-13 03:52:10,-1.30,-1.30,-1.30,99.90,540242,53,20101,-72
2019-12-13 03:52:52,-1.20,-1.20,-1.20,99.90,540178,52,20038,-72
2019-12-13 03:53:23,-1.20,-1.20,-1.20,99.90,540313,53,20120,-72
2019-12-13 03:53:54,-1.20,-1.20,-1.20,99.90,540261,52,20043,-72
2019-12-13 03:54:28,-1.20,-1.20,-1.20,99.90,540284,53,20042,-72
2019-12-13 03:55:01,-1.20,-1.20,-1.20,99.90,540148,52,20053,-72
2019-12-13 03:55:37,-1.20,-1.20,-1.20,99.90,540214,52,20050,-72
2019-12-13 03:56:09,-1.20,-1.20,-1.20,99.90,540319,53,20284,-72
2019-12-13 03:56:41,-1.20,-1.20,-1.20,99.90,539735,52,20030,-72
2019-12-13 03:57:12,-1.20,-1.20,-1.20,99.90,538822,53,20339,-71
2019-12-13 03:57:44,-1.20,-1.20,-1.20,99.90,540215,53,20054,-72
2019-12-13 03:58:16,-1.20,-1.20,-1.20,99.90,540140,53,20177,-72
2019-12-13 03:58:48,-1.20,-1.20,-1.20,99.90,540130,53,20054,-72
2019-12-13 03:59:20,-1.20,-1.20,-1.20,99.90,540125,52,20083,-72
2019-12-13 03:59:52,-1.20,-1.20,-1.20,99.90,540122,53,20105,-72
2019-12-13 04:00:23,-1.20,-1.20,-1.20,99.90,540131,53,20057,-72
2019-12-13 04:00:54,-1.20,-1.20,-1.20,99.90,540266,53,20093,-72
2019-12-13 04:01:24,-1.20,-1.20,-1.20,99.90,540231,53,20105,-73
2019-12-13 04:01:55,-1.20,-1.20,-1.20,99.90,538959,52,20558,-72
2019-12-13 04:02:26,-1.20,-1.20,-1.20,99.90,540015,53,20352,-72
2019-12-13 04:02:57,-1.20,-1.20,-1.20,99.90,539969,53,20073,-71
2019-12-13 04:03:28,-1.20,-1.20,-1.20,99.90,540141,53,20062,-72
2019-12-13 04:03:59,-1.20,-1.20,-1.20,99.90,539900,52,20086,-72
2019-12-13 04:04:30,-1.20,-1.20,-1.20,99.90,540059,53,20330,-72
2019-12-13 04:05:01,-1.20,-1.20,-1.20,99.90,539949,53,20074,-72
2019-12-13 04:05:32,-1.20,-1.20,-1.20,99.90,539785,53,20060,-72
2019-12-13 04:06:03,-1.20,-1.20,-1.20,99.90,540033,53,20149,-73
2019-12-13 04:06:37,-1.20,-1.20,-1.20,99.90,488466,57,20090,-72
2019-12-13 04:07:08,-1.20,-1.20,-1.20,99.90,488418,57,20179,-72
2019-12-13 04:07:39,-1.20,-1.20,-1.20,99.90,539865,53,20157,-72
2019-12-13 04:08:10,-1.20,-1.20,-1.20,99.90,540087,53,20058,-73
2019-12-13 04:08:41,-1.20,-1.20,-1.20,99.90,539994,52,20156,-72
2019-12-13 04:09:12,-1.20,-1.20,-1.20,99.90,540127,52,20117,-72
2019-12-13 04:09:45,-1.20,-1.20,-1.20,99.90,540030,53,20142,-72
2019-12-13 04:10:16,-1.20,-1.20,-1.20,99.90,539980,52,20121,-72
2019-12-13 04:10:49,-1.20,-1.20,-1.20,99.90,539899,53,20304,-72
2019-12-13 04:11:21,-1.20,-1.20,-1.20,99.90,539753,52,20066,-72
2019-12-13 04:11:53,-1.20,-1.20,-1.20,99.90,539935,53,20066,-72
2019-12-13 04:12:24,-1.20,-1.20,-1.20,99.90,540028,53,20058,-72
2019-12-13 04:12:54,-1.20,-1.20,-1.20,99.90,540068,53,20134,-73
2019-12-13 04:13:25,-1.20,-1.20,-1.20,99.90,540006,53,20089,-72
2019-12-13 04:13:56,-1.20,-1.20,-1.20,99.90,540060,53,20367,-72
2019-12-13 04:14:27,-1.20,-1.20,-1.20,99.90,540136,53,20317,-72
2019-12-13 04:14:58,-1.20,-1.20,-1.20,99.90,539909,53,20076,-72
2019-12-13 04:15:29,-1.20,-1.20,-1.20,99.90,540084,53,20054,-72
2019-12-13 04:16:00,-1.20,-1.20,-1.20,99.90,539924,53,20327,-72
2019-12-13 04:16:37,-1.20,-1.20,-1.20,99.90,538866,53,20173,-73
2019-12-13 04:17:08,-1.20,-1.20,-1.20,99.90,539816,53,20082,-73
2019-12-13 04:17:41,-1.20,-1.20,-1.20,99.90,539855,53,20121,-72
2019-12-13 04:18:14,-1.20,-1.20,-1.20,99.90,539948,53,20311,-72
2019-12-13 04:18:44,-1.20,-1.20,-1.20,99.90,488392,57,20129,-72
2019-12-13 04:19:15,-1.20,-1.20,-1.20,99.90,539765,53,20429,-72
2019-12-13 04:19:46,-1.20,-1.20,-1.20,99.90,539887,53,20832,-72
2019-12-13 04:20:17,-1.20,-1.20,-1.20,99.90,539853,52,20130,-72
2019-12-13 04:20:48,-1.20,-1.20,-1.20,99.90,539943,53,20364,-72
2019-12-13 04:21:19,-1.20,-1.20,-1.20,99.90,539716,53,20062,-72
2019-12-13 04:21:50,-1.20,-1.20,-1.20,99.90,539764,53,20062,-72
2019-12-13 04:22:21,-1.20,-1.20,-1.20,99.90,488288,57,20431,-72
2019-12-13 04:22:52,-1.20,-1.20,-1.20,99.90,539863,53,20122,-72
2019-12-13 04:23:25,-1.20,-1.20,-1.20,99.90,539848,53,20172,-72
2019-12-13 04:23:56,-1.20,-1.20,-1.20,99.90,540243,53,20034,-73
2019-12-13 04:24:27,-1.20,-1.20,-1.20,99.90,540237,53,20038,-72
2019-12-13 04:24:58,-1.20,-1.20,-1.20,99.90,540052,53,20070,-72
2019-12-13 04:25:29,-1.20,-1.20,-1.20,99.90,540058,53,20086,-73
2019-12-13 04:25:59,-1.20,-1.20,-1.20,99.90,540211,53,20309,-72
2019-12-13 04:26:30,-1.20,-1.20,-1.20,99.90,540226,53,20089,-72
2019-12-13 04:27:03,-1.20,-1.20,-1.20,99.90,540193,53,20062,-72
2019-12-13 04:27:36,-1.20,-1.20,-1.20,99.90,540073,52,20026,-72
2019-12-13 04:28:09,-1.20,-1.20,-1.20,99.90,540162,53,20022,-72
2019-12-13 04:28:40,-1.20,-1.20,-1.20,99.90,540262,53,20154,-72
2019-12-13 04:29:11,-1.20,-1.20,-1.20,99.90,540231,53,20293,-72
2019-12-13 04:29:41,-1.20,-1.20,-1.20,99.90,540225,53,20372,-72
2019-12-13 04:30:13,-1.20,-1.20,-1.20,99.90,540240,53,20106,-72
2019-12-13 04:30:44,-1.20,-1.20,-1.20,99.90,540204,53,20038,-73
2019-12-13 04:31:17,-1.20,-1.20,-1.20,99.90,539738,53,20046,-72
2019-12-13 04:31:47,-1.20,-1.20,-1.20,99.90,540055,53,20464,-72
2019-12-13 04:32:18,-1.20,-1.20,-1.20,99.90,540139,52,20058,-72
2019-12-13 04:32:49,-1.20,-1.20,-1.20,99.90,540237,53,20057,-72
2019-12-13 04:33:20,-1.20,-1.20,-1.20,99.90,540237,53,20058,-72
2019-12-13 04:33:51,-1.20,-1.20,-1.20,99.90,540227,53,20054,-72
2019-12-13 04:34:21,-1.20,-1.20,-1.20,99.90,540259,53,20034,-72
2019-12-13 04:34:52,-1.20,-1.20,-1.20,99.90,540157,53,20109,-72
2019-12-13 04:35:23,-1.20,-1.20,-1.20,99.90,540156,53,20172,-73
2019-12-13 04:35:54,-1.20,-1.20,-1.20,99.90,540190,53,20094,-72
2019-12-13 04:36:25,-1.20,-1.20,-1.20,99.90,540299,53,20046,-72
2019-12-13 04:36:56,-1.20,-1.20,-1.20,99.90,540194,53,20106,-72
2019-12-13 04:37:27,-1.20,-1.20,-1.20,99.90,540058,53,20043,-72
2019-12-13 04:37:57,-1.20,-1.20,-1.20,99.90,540151,52,20249,-72
2019-12-13 04:38:29,-1.20,-1.20,-1.20,99.90,540253,53,20038,-72
2019-12-13 04:39:00,-1.20,-1.20,-1.20,99.90,540245,53,20034,-72
2019-12-13 04:39:30,-1.30,-1.30,-1.30,99.90,540243,53,20050,-72
2019-12-13 04:40:01,-1.20,-1.20,-1.20,99.90,540232,53,20030,-72
2019-12-13 04:40:32,-1.30,-1.30,-1.30,99.90,540041,53,20088,-72
2019-12-13 04:41:03,-1.20,-1.20,-1.20,99.90,540186,53,20030,-72
2019-12-13 04:41:34,-1.20,-1.20,-1.20,99.90,539044,53,20351,-72
2019-12-13 04:42:05,-1.20,-1.20,-1.20,99.90,540142,53,20051,-72
2019-12-13 04:42:36,-1.20,-1.20,-1.20,99.90,540133,53,20026,-72
2019-12-13 04:43:08,-1.20,-1.20,-1.20,99.90,540176,53,20581,-72
2019-12-13 04:43:39,-1.20,-1.20,-1.20,99.90,540135,52,20121,-72
2019-12-13 04:44:10,-1.20,-1.20,-1.20,99.90,540242,53,20034,-72
2019-12-13 04:44:40,-1.20,-1.20,-1.20,99.90,540196,53,20054,-72
2019-12-13 04:45:11,-1.20,-1.20,-1.20,99.90,540180,53,20043,-72
2019-12-13 04:45:42,-1.20,-1.20,-1.20,99.90,540120,53,20088,-72
2019-12-13 04:46:14,-1.30,-1.30,-1.30,99.90,540235,52,20054,-72
2019-12-13 04:46:46,-1.20,-1.20,-1.20,99.90,540049,52,20138,-72
2019-12-13 04:47:18,-1.20,-1.20,-1.20,99.90,540073,53,20098,-72
2019-12-13 04:47:48,-1.20,-1.20,-1.20,99.90,539878,53,20054,-72
2019-12-13 04:48:19,-1.30,-1.30,-1.30,99.90,539703,53,20411,-73
2019-12-13 04:48:50,-1.20,-1.20,-1.20,99.90,540057,53,20042,-72
2019-12-13 04:49:21,-1.20,-1.20,-1.20,99.90,539983,53,20034,-72
2019-12-13 04:49:52,-1.20,-1.20,-1.20,99.90,540151,53,20277,-72
2019-12-13 04:50:22,-1.20,-1.20,-1.20,99.90,540150,53,20043,-72
2019-12-13 04:50:54,-1.20,-1.20,-1.20,99.90,540205,53,20093,-72
2019-12-13 04:51:25,-1.20,-1.20,-1.20,99.90,540187,53,20081,-72
2019-12-13 04:51:56,-1.20,-1.20,-1.20,99.90,540151,53,20054,-72
2019-12-13 04:52:29,-1.20,-1.20,-1.20,99.90,540264,53,20097,-72
2019-12-13 04:53:00,-1.20,-1.20,-1.20,99.90,540236,53,20091,-72
2019-12-13 04:53:32,-1.20,-1.20,-1.20,99.90,540153,53,20319,-72
2019-12-13 04:54:03,-1.20,-1.20,-1.20,99.90,540281,53,20282,-72
2019-12-13 04:54:34,-1.20,-1.20,-1.20,99.90,540202,53,20360,-72
2019-12-13 04:55:04,-1.10,-1.10,-1.10,99.90,540099,53,20117,-72
2019-12-13 04:55:35,-1.10,-1.10,-1.10,99.90,540170,52,20042,-72
2019-12-13 04:56:06,-1.10,-1.10,-1.10,99.90,539560,53,20086,-72
2019-12-13 04:56:37,-1.10,-1.10,-1.10,99.90,539961,53,20070,-72
2019-12-13 04:57:08,-1.10,-1.10,-1.10,99.90,540026,53,20062,-73
2019-12-13 04:57:38,-1.10,-1.10,-1.10,99.90,539805,52,20145,-73
2019-12-13 04:58:09,-1.10,-1.10,-1.10,99.90,539779,53,20106,-72
2019-12-13 04:58:41,-1.10,-1.10,-1.10,99.90,539825,52,20139,-72
2019-12-13 04:59:11,-1.10,-1.10,-1.10,99.90,488325,57,20070,-74
2019-12-13 04:59:43,-1.10,-1.10,-1.10,99.90,539941,53,20050,-72
2019-12-13 05:00:14,-1.10,-1.10,-1.10,99.90,539964,53,20165,-72
2019-12-13 05:00:47,-1.10,-1.10,-1.10,99.90,539963,53,20086,-72
2019-12-13 05:01:19,-1.10,-1.10,-1.10,99.90,539904,53,20102,-72
2019-12-13 05:01:51,-1.10,-1.10,-1.10,99.90,539683,53,20113,-72
2019-12-13 05:02:22,-1.10,-1.10,-1.10,99.90,540032,52,20074,-72
2019-12-13 05:02:55,-1.10,-1.10,-1.10,99.90,539921,53,20074,-72
2019-12-13 05:05:00,-1.10,-1.10,-1.10,99.90,488508,57,20066,-72
2019-12-13 05:05:42,-1.10,-1.10,-1.10,99.90,539719,53,20367,-72
2019-12-13 05:06:46,-1.10,-1.10,-1.10,99.90,539444,53,20066,-72
2019-12-13 05:14:06,-1.10,-1.10,-1.10,99.90,539779,53,20129,-73
2019-12-13 05:14:37,-1.10,-1.10,-1.10,99.90,539935,53,20342,-72
2019-12-13 05:15:08,-1.10,-1.10,-1.10,99.90,539740,53,20054,-72
2019-12-13 05:15:38,-1.10,-1.10,-1.10,99.90,539858,52,20113,-72
2019-12-13 05:16:09,-1.10,-1.10,-1.10,99.90,539983,53,20352,-73
2019-12-13 05:16:40,-1.10,-1.10,-1.10,99.90,540008,53,20141,-72
2019-12-13 05:17:12,-1.10,-1.10,-1.10,99.90,539567,53,20137,-72
2019-12-13 05:17:43,-1.10,-1.10,-1.10,99.90,540043,53,20419,-72
2019-12-13 05:18:14,-1.10,-1.10,-1.10,99.90,539944,53,20193,-72
2019-12-13 05:18:45,-1.10,-1.10,-1.10,99.90,539946,53,20145,-72
2019-12-13 05:19:15,-1.10,-1.10,-1.10,99.90,539955,52,20074,-73
2019-12-13 05:19:46,-1.10,-1.10,-1.10,99.90,539884,53,20367,-72
2019-12-13 05:20:17,-1.10,-1.10,-1.10,99.90,539727,53,20137,-72
2019-12-13 05:20:49,-1.10,-1.10,-1.10,99.90,539614,53,20070,-72
2019-12-13 05:21:20,-1.10,-1.10,-1.10,99.90,488232,57,20082,-73
2019-12-13 05:21:51,-1.10,-1.10,-1.10,99.90,539795,53,20074,-73
2019-12-13 05:22:22,-1.10,-1.10,-1.10,99.90,539849,53,20403,-72
2019-12-13 05:22:52,-1.10,-1.10,-1.10,99.90,539743,53,20137,-72
2019-12-13 05:23:23,-1.10,-1.10,-1.10,99.90,539833,53,20062,-72
2019-12-13 05:23:54,-1.10,-1.10,-1.10,99.90,539803,53,20283,-72
2019-12-13 05:24:26,-1.10,-1.10,-1.10,99.90,539803,53,20078,-72
2019-12-13 05:24:57,-1.10,-1.10,-1.10,99.90,488522,57,20102,-72
2019-12-13 05:25:28,-1.10,-1.10,-1.10,99.90,539139,53,20030,-72
2019-12-13 05:25:58,-1.10,-1.10,-1.10,99.90,540040,53,20042,-72
2019-12-13 05:26:29,-1.10,-1.10,-1.10,99.90,540156,53,20304,-72
2019-12-13 05:27:00,-1.10,-1.10,-1.10,99.90,539995,52,20078,-72
2019-12-13 05:27:31,-1.10,-1.10,-1.10,99.90,539935,53,20046,-72
2019-12-13 05:28:02,-1.10,-1.10,-1.10,99.90,540056,53,20043,-72
2019-12-13 05:28:33,-1.10,-1.10,-1.10,99.90,540204,53,20106,-72
2019-12-13 05:29:04,-1.10,-1.10,-1.10,99.90,540225,53,20328,-73
2019-12-13 05:29:35,-1.10,-1.10,-1.10,99.90,540249,53,20070,-72
2019-12-13 05:30:05,-1.10,-1.10,-1.10,99.90,540120,53,20047,-72
2019-12-13 05:30:36,-1.10,-1.10,-1.10,99.90,540269,53,20348,-72
2019-12-13 05:31:08,-1.10,-1.10,-1.10,99.90,540130,53,20035,-72
2019-12-13 05:31:40,-1.10,-1.10,-1.10,99.90,540212,53,20102,-72
2019-12-13 05:32:12,-1.10,-1.10,-1.10,99.90,540076,53,20047,-72
2019-12-13 05:32:43,-1.10,-1.10,-1.10,99.90,540208,53,20050,-72
2019-12-13 05:33:14,-1.10,-1.10,-1.10,99.90,540222,53,20050,-72
2019-12-13 05:33:45,-1.10,-1.10,-1.10,99.90,540206,52,20078,-72
2019-12-13 05:34:15,-1.10,-1.10,-1.10,99.90,540248,53,20426,-72
2019-12-13 05:34:46,-1.10,-1.10,-1.10,99.90,540153,53,20121,-72
2019-12-13 05:35:19,-1.10,-1.10,-1.10,99.90,539967,53,20050,-72
2019-12-13 05:35:51,-1.10,-1.10,-1.10,99.90,540176,52,20050,-72
2019-12-13 05:36:23,-1.10,-1.10,-1.10,99.90,540169,53,20278,-72
2019-12-13 05:36:55,-1.10,-1.10,-1.10,99.90,540172,52,20098,-72
2019-12-13 05:37:26,-1.10,-1.10,-1.10,99.90,539946,53,20093,-72
2019-12-13 05:37:57,-1.10,-1.10,-1.10,99.90,540168,53,20130,-72
2019-12-13 05:38:28,-1.10,-1.10,-1.10,99.90,540294,53,20344,-72
2019-12-13 05:38:59,-1.10,-1.10,-1.10,99.90,540226,53,20305,-72
2019-12-13 05:39:30,-1.10,-1.10,-1.10,99.90,540258,53,20054,-72
2019-12-13 05:40:01,-1.00,-1.00,-1.00,99.90,540124,52,20102,-72
2019-12-13 05:40:31,-1.10,-1.10,-1.10,99.90,539091,53,20811,-72
2019-12-13 05:41:02,-1.00,-1.00,-1.00,99.90,540228,53,20034,-72
2019-12-13 05:41:33,-1.00,-1.00,-1.00,99.90,540096,53,20066,-72
2019-12-13 05:42:04,-1.00,-1.00,-1.00,99.90,540237,53,20356,-72
2019-12-13 05:42:35,-1.00,-1.00,-1.00,99.90,540203,53,20054,-72
2019-12-13 05:43:05,-1.00,-1.00,-1.00,99.90,540238,53,20051,-72
2019-12-13 05:43:36,-1.00,-1.00,-1.00,99.90,540137,53,20513,-72
2019-12-13 05:44:08,-1.00,-1.00,-1.00,99.90,539939,53,20102,-72
2019-12-13 05:44:39,-1.00,-1.00,-1.00,99.90,539989,52,20083,-72
2019-12-13 05:45:10,-1.00,-1.00,-1.00,99.90,539994,53,20089,-72
2019-12-13 05:45:41,-1.00,-1.00,-1.00,99.90,539989,52,20065,-72
2019-12-13 05:46:12,-1.00,-1.00,-1.00,99.90,539997,52,20121,-72
2019-12-13 05:46:44,-1.00,-1.00,-1.00,99.90,539813,53,20366,-72
2019-12-13 05:47:15,-1.00,-1.00,-1.00,99.90,488115,57,20359,-72
2019-12-13 05:47:48,-1.00,-1.00,-1.00,99.90,540071,53,20073,-73
2019-12-13 05:48:20,-1.00,-1.00,-1.00,99.90,488378,57,20118,-72
2019-12-13 05:48:52,-1.00,-1.00,-1.00,99.90,539251,53,20126,-73
2019-12-13 05:49:23,-1.00,-1.00,-1.00,99.90,539909,53,20209,-72
2019-12-13 05:49:54,-1.00,-1.00,-1.00,99.90,539905,53,20062,-72
2019-12-13 05:50:25,-1.00,-1.00,-1.00,99.90,488179,57,20121,-72
2019-12-13 05:50:56,-1.00,-1.00,-1.00,99.90,539991,53,20059,-72
2019-12-13 05:51:27,-1.00,-1.00,-1.00,99.90,539963,53,20300,-72
2019-12-13 05:51:57,-1.00,-1.00,-1.00,99.90,539904,53,20074,-72
2019-12-13 05:52:29,-1.00,-1.00,-1.00,99.90,539765,53,20137,-72
2019-12-13 05:53:00,-1.00,-1.00,-1.00,99.90,539941,53,20127,-72
2019-12-13 05:53:31,-1.00,-1.00,-1.00,99.90,539990,53,20351,-73
2019-12-13 05:54:04,-1.00,-1.00,-1.00,99.90,540034,53,20089,-72
2019-12-13 05:54:35,-1.00,-1.00,-1.00,99.90,540038,52,20062,-72
2019-12-13 05:55:06,-1.00,-1.00,-1.00,99.90,539181,53,20070,-72
2019-12-13 05:55:38,-1.00,-1.00,-1.00,99.90,539865,53,20303,-72
2019-12-13 05:56:09,-1.00,-1.00,-1.00,99.90,488344,57,20062,-73
2019-12-13 05:56:40,-0.90,-0.90,-0.90,99.90,539707,53,20106,-72
2019-12-13 05:57:10,-0.90,-0.90,-0.90,99.90,539429,52,20121,-72
2019-12-13 05:57:41,-1.00,-1.00,-1.00,99.90,539736,53,20311,-73
2019-12-13 05:58:12,-0.90,-0.90,-0.90,99.90,539680,53,20147,-72
2019-12-13 05:58:43,-0.90,-0.90,-0.90,99.90,539657,53,20062,-73
2019-12-13 05:59:15,-0.90,-0.90,-0.90,99.90,540002,53,20260,-72
2019-12-13 05:59:46,-0.90,-0.90,-0.90,99.90,540004,52,20066,-72
2019-12-13 06:00:19,-0.90,-0.90,-0.90,99.90,539950,53,20137,-72
2019-12-13 06:00:52,-0.90,-0.90,-0.90,99.90,539969,53,20078,-72
2019-12-13 06:01:23,-0.90,-0.90,-0.90,99.90,539996,53,20232,-73
2019-12-13 06:01:55,-0.90,-0.90,-0.90,99.90,539659,53,20061,-73
2019-12-13 06:02:42,-1.00,-1.00,-1.00,99.90,488387,57,20086,-72
2019-12-13 06:03:34,-0.90,-0.90,-0.90,99.90,539732,53,20292,-72
2019-12-13 06:04:23,-1.00,-1.00,-1.00,99.90,539970,53,20292,-72
2019-12-13 06:05:00,-1.00,-1.00,-1.00,99.90,488051,57,20182,-72
2019-12-13 06:05:31,-0.90,-0.90,-0.90,99.90,539822,52,20136,-72
2019-12-13 06:06:02,-0.90,-0.90,-0.90,99.90,539831,53,20390,-72
2019-12-13 06:06:33,-0.90,-0.90,-0.90,99.90,539595,52,20061,-72
2019-12-13 06:07:03,-0.90,-0.90,-0.90,99.90,539680,53,20054,-73
2019-12-13 06:07:34,-0.90,-0.90,-0.90,99.90,539669,53,20335,-73
2019-12-13 06:08:05,-0.90,-0.90,-0.90,99.90,539951,53,20277,-72
2019-12-13 06:08:36,-0.90,-0.90,-0.90,99.90,539812,52,20129,-72
2019-12-13 06:09:07,-0.90,-0.90,-0.90,99.90,539775,53,20078,-72
2019-12-13 06:09:37,-0.90,-0.90,-0.90,99.90,539205,53,20307,-72
2019-12-13 06:10:08,-0.90,-0.90,-0.90,99.90,539085,53,20074,-72
2019-12-13 06:10:39,-0.90,-0.90,-0.90,99.90,539698,53,20085,-72
2019-12-13 06:11:10,-0.90,-0.90,-0.90,99.90,539458,52,20057,-72
2019-12-13 06:11:41,-0.90,-0.90,-0.90,99.90,539510,53,20113,-72
2019-12-13 06:12:11,-0.90,-0.90,-0.90,99.90,539571,52,20110,-72
2019-12-13 06:12:42,-0.90,-0.90,-0.90,99.90,539819,53,20054,-72
2019-12-13 06:13:13,-0.90,-0.90,-0.90,99.90,539653,52,20074,-72
2019-12-13 06:13:44,-0.90,-0.90,-0.90,99.90,539594,52,20070,-72
2019-12-13 06:14:14,-0.90,-0.90,-0.90,99.90,539853,53,20165,-73
2019-12-13 06:14:45,-0.90,-0.90,-0.90,99.90,539793,53,20117,-72
2019-12-13 06:15:16,-0.90,-0.90,-0.90,99.90,539759,52,20074,-72
2019-12-13 06:15:47,-0.90,-0.90,-0.90,99.90,539773,53,20145,-72
2019-12-13 06:16:18,-0.90,-0.90,-0.90,99.90,539774,53,20074,-73
2019-12-13 06:16:48,-0.90,-0.90,-0.90,99.90,539588,53,20050,-72
2019-12-13 06:17:19,-0.90,-0.90,-0.90,99.90,539663,53,20141,-72
2019-12-13 06:17:50,-0.90,-0.90,-0.90,99.90,539552,53,20520,-73
2019-12-13 06:18:21,-0.90,-0.90,-0.90,99.90,539661,53,20062,-72
2019-12-13 06:18:52,-0.90,-0.90,-0.90,99.90,539713,53,20125,-72
2019-12-13 06:19:22,-0.90,-0.90,-0.90,99.90,539759,53,20390,-72
2019-12-13 06:19:53,-0.90,-0.90,-0.90,99.90,539651,53,20066,-72
2019-12-13 06:20:24,-0.90,-0.90,-0.90,99.90,539702,53,20126,-72
2019-12-13 06:20:55,-0.90,-0.90,-0.90,99.90,538614,53,20706,-72
2019-12-13 06:21:26,-0.90,-0.90,-0.90,99.90,539431,53,20086,-72
2019-12-13 06:21:56,-0.90,-0.90,-0.90,99.90,539432,53,20135,-72
2019-12-13 06:22:27,-0.90,-0.90,-0.90,99.90,539503,53,20292,-72
2019-12-13 06:22:58,-1.00,-1.00,-1.00,99.90,539389,53,20074,-72
2019-12-13 06:23:29,-1.00,-1.00,-1.00,99.90,539589,53,20379,-72
2019-12-13 06:24:00,-1.00,-1.00,-1.00,99.90,539741,53,20273,-72
2019-12-13 06:24:30,-1.00,-1.00,-1.00,99.90,539656,53,20129,-72
2019-12-13 06:25:01,-1.00,-1.00,-1.00,99.90,539536,52,20118,-72
2019-12-13 06:25:32,-1.00,-1.00,-1.00,99.90,539477,53,20296,-72
2019-12-13 06:26:03,-1.00,-1.00,-1.00,99.90,539527,53,20078,-72
2019-12-13 06:26:33,-1.00,-1.00,-1.00,99.90,539423,52,20102,-72
2019-12-13 06:27:04,-1.00,-1.00,-1.00,99.90,539553,53,20339,-72
2019-12-13 06:27:35,-1.00,-1.00,-1.00,99.90,539577,53,20066,-72
2019-12-13 06:28:06,-1.00,-1.00,-1.00,99.90,539601,52,20074,-72
2019-12-13 06:28:37,-1.00,-1.00,-1.00,99.90,539562,52,20359,-72
2019-12-13 06:29:07,-1.00,-1.00,-1.00,99.90,539389,53,20118,-73
2019-12-13 06:29:38,-1.00,-1.00,-1.00,99.90,539471,53,20070,-72
2019-12-13 06:30:09,-1.10,-1.10,-1.10,99.90,539501,53,20137,-72
2019-12-13 06:30:44,-1.10,-1.10,-1.10,99.90,539685,52,20109,-72
2019-12-13 06:31:16,-1.10,-1.10,-1.10,99.90,539998,53,20292,-72
2019-12-13 06:31:47,-1.10,-1.10,-1.10,99.90,539844,53,20077,-72
2019-12-13 06:32:18,-1.10,-1.10,-1.10,99.90,540035,53,20074,-72
2019-12-13 06:32:49,-1.10,-1.10,-1.10,99.90,540041,53,20030,-72
2019-12-13 06:33:20,-1.00,-1.00,-1.00,99.90,539846,53,20042,-72
2019-12-13 06:33:50,-1.10,-1.10,-1.10,99.90,539844,53,20141,-72
2019-12-13 06:34:21,-1.10,-1.10,-1.10,99.90,539757,53,20058,-73
2019-12-13 06:34:52,-1.10,-1.10,-1.10,99.90,539654,53,20137,-72
2019-12-13 06:35:23,-1.10,-1.10,-1.10,99.90,539186,53,20062,-72
2019-12-13 06:35:53,-1.10,-1.10,-1.10,99.90,539834,53,20058,-72
2019-12-13 06:36:24,-1.10,-1.10,-1.10,99.90,539986,53,20070,-72
2019-12-13 06:36:55,-1.10,-1.10,-1.10,99.90,539812,53,20070,-72
2019-12-13 06:37:26,-1.10,-1.10,-1.10,99.90,539670,52,20070,-72
2019-12-13 06:37:57,-1.10,-1.10,-1.10,99.90,539802,53,20399,-72
2019-12-13 06:38:27,-1.10,-1.10,-1.10,99.90,540002,53,20066,-72
2019-12-13 06:38:58,-1.10,-1.10,-1.10,99.90,539989,53,20129,-72
2019-12-13 06:39:29,-1.10,-1.10,-1.10,99.90,540043,53,20328,-73
2019-12-13 06:40:00,-1.10,-1.10,-1.10,99.90,540006,53,20058,-72
2019-12-13 06:40:31,-1.10,-1.10,-1.10,99.90,539879,53,20070,-72
2019-12-13 06:41:01,-1.10,-1.10,-1.10,99.90,540002,53,20341,-72
2019-12-13 06:41:32,-1.10,-1.10,-1.10,99.90,540042,53,20057,-72
2019-12-13 06:42:03,-1.10,-1.10,-1.10,99.90,539957,52,20082,-72
2019-12-13 06:42:34,-1.10,-1.10,-1.10,99.90,539951,53,20311,-72
2019-12-13 06:43:05,-1.10,-1.10,-1.10,99.90,540009,53,20062,-73
2019-12-13 06:43:35,-1.10,-1.10,-1.10,99.90,540038,52,20074,-72
2019-12-13 06:44:06,-1.10,-1.10,-1.10,99.90,540044,52,20308,-72
2019-12-13 06:44:37,-1.00,-1.00,-1.00,99.90,539983,53,20070,-72
2019-12-13 06:45:08,-1.10,-1.10,-1.10,99.90,539965,52,20070,-73
2019-12-13 06:45:38,-1.10,-1.10,-1.10,99.90,539550,53,20288,-72
2019-12-13 06:46:09,-1.00,-1.00,-1.00,99.90,539987,53,20134,-72
2019-12-13 06:46:40,-1.10,-1.10,-1.10,99.90,540022,52,20078,-73
2019-12-13 06:47:11,-1.00,-1.00,-1.00,99.90,539598,53,20363,-71
2019-12-13 06:47:42,-1.00,-1.00,-1.00,99.90,539900,53,20141,-72
2019-12-13 06:48:12,-1.00,-1.00,-1.00,99.90,539960,53,20129,-72
2019-12-13 06:48:43,-1.00,-1.00,-1.00,99.90,540012,52,20051,-72
2019-12-13 06:49:14,-1.00,-1.00,-1.00,99.90,539986,53,20137,-72
2019-12-13 06:49:45,-1.00,-1.00,-1.00,99.90,539963,53,20069,-72
2019-12-13 06:50:16,-1.00,-1.00,-1.00,99.90,538785,52,20081,-72
2019-12-13 06:50:46,-1.00,-1.00,-1.00,99.90,539827,53,20073,-72
2019-12-13 06:51:17,-1.00,-1.00,-1.00,99.90,539851,53,20070,-72
2019-12-13 06:51:48,-1.00,-1.00,-1.00,99.90,539924,52,20122,-72
2019-12-13 06:52:19,-1.00,-1.00,-1.00,99.90,539952,53,20054,-72
2019-12-13 06:52:49,-1.00,-1.00,-1.00,99.90,539939,53,20135,-72
2019-12-13 06:53:20,-1.00,-1.00,-1.00,99.90,539956,53,20075,-72
2019-12-13 06:53:51,-1.00,-1.00,-1.00,99.90,540004,53,20070,-72
2019-12-13 06:54:22,-1.00,-1.00,-1.00,99.90,539997,52,20046,-72
2019-12-13 06:54:53,-1.00,-1.00,-1.00,99.90,539973,53,20118,-72
2019-12-13 06:55:23,-1.00,-1.00,-1.00,99.90,539895,53,20066,-72
2019-12-13 06:55:54,-1.00,-1.00,-1.00,99.90,539936,53,20149,-72
2019-12-13 06:56:25,-1.00,-1.00,-1.00,99.90,539935,52,20122,-73
2019-12-13 06:57:00,-1.00,-1.00,-1.00,99.90,539836,53,20066,-72
2019-12-13 06:57:36,-0.90,-0.90,-0.90,99.90,539807,53,20070,-72
2019-12-13 06:58:08,-0.90,-0.90,-0.90,99.90,488360,57,20061,-72
2019-12-13 06:58:39,-1.00,-1.00,-1.00,99.90,488320,57,20063,-72
2019-12-13 06:59:17,-0.90,-0.90,-0.90,99.90,539969,53,20066,-72
2019-12-13 06:59:54,-1.00,-1.00,-1.00,99.90,540015,53,20137,-72
2019-12-13 07:00:26,-0.90,-0.90,-0.90,99.90,539836,53,20122,-72
2019-12-13 07:01:01,-0.90,-0.90,-0.90,99.90,488331,57,20813,-71
2019-12-13 07:01:35,-0.90,-0.90,-0.90,99.90,488347,57,20122,-71
2019-12-13 07:02:10,-0.90,-0.90,-0.90,99.90,488026,57,20183,-72
2019-12-13 07:02:42,-0.90,-0.90,-0.90,99.90,539952,53,20175,-71
2019-12-13 07:03:17,-0.90,-0.90,-0.90,99.90,539867,52,20423,-72
2019-12-13 07:03:50,-0.90,-0.90,-0.90,99.90,488586,57,20095,-71
2019-12-13 07:04:25,-0.90,-0.90,-0.90,99.90,540211,53,20098,-72
2019-12-13 07:05:00,-0.90,-0.90,-0.90,99.90,539196,53,20054,-71
2019-12-13 07:05:39,-0.90,-0.90,-0.90,99.90,540140,53,20042,-73
2019-12-13 07:07:44,-0.90,-0.90,-0.90,99.90,540229,53,20046,-74
2019-12-13 07:08:17,-0.90,-0.90,-0.90,99.90,540228,53,20154,-74
2019-12-13 07:08:51,-0.80,-0.80,-0.80,99.90,540291,53,20098,-74
2019-12-13 07:09:27,-0.90,-0.90,-0.90,99.90,540247,53,20085,-74
2019-12-13 07:12:35,-0.90,-0.90,-0.90,99.90,540106,53,20145,-74
2019-12-13 07:13:08,-0.80,-0.80,-0.80,99.90,540177,53,20269,-74
2019-12-13 07:13:41,-0.80,-0.80,-0.80,99.90,540257,53,20034,-74
2019-12-13 07:14:18,-0.80,-0.80,-0.80,99.90,540008,53,20085,-74
2019-12-13 07:14:52,-0.80,-0.80,-0.80,99.90,540149,53,20100,-74
2019-12-13 07:15:25,-0.80,-0.80,-0.80,99.90,540151,53,20098,-74
2019-12-13 07:15:57,-0.80,-0.80,-0.80,99.90,540159,53,20098,-74
2019-12-13 07:16:30,-0.80,-0.80,-0.80,99.90,540187,53,20383,-71
2019-12-13 07:17:00,-0.80,-0.80,-0.80,99.90,539977,53,20138,-71
2019-12-13 07:17:31,-0.80,-0.80,-0.80,99.90,540075,53,20336,-74
2019-12-13 07:18:02,-0.80,-0.80,-0.80,99.90,540046,53,20288,-74
2019-12-13 07:18:33,-0.80,-0.80,-0.80,99.90,540181,53,20090,-74
2019-12-13 07:19:04,-0.80,-0.80,-0.80,99.90,540217,53,20090,-74
2019-12-13 07:19:34,-0.80,-0.80,-0.80,99.90,539586,52,20042,-74
2019-12-13 07:20:05,-0.80,-0.80,-0.80,99.90,539862,53,20105,-73
2019-12-13 07:20:36,-0.80,-0.80,-0.80,99.90,540196,53,20058,-74
2019-12-13 07:21:07,-0.80,-0.80,-0.80,99.90,540115,53,20026,-72
2019-12-13 07:21:38,-0.80,-0.80,-0.80,99.90,540051,52,20102,-74
2019-12-13 07:22:08,-0.80,-0.80,-0.80,99.90,540097,53,20042,-74
2019-12-13 07:22:39,-0.80,-0.80,-0.80,99.90,540140,53,20038,-74
2019-12-13 07:23:10,-0.80,-0.80,-0.80,99.90,540088,52,20101,-72
2019-12-13 07:23:41,-0.80,-0.80,-0.80,99.90,540190,53,20054,-73
2019-12-13 07:24:11,-0.70,-0.70,-0.70,99.90,539872,53,20042,-73
2019-12-13 07:24:42,-0.70,-0.70,-0.70,99.90,540156,53,20308,-74
2019-12-13 07:25:13,-0.70,-0.70,-0.70,99.90,540259,53,20051,-74
2019-12-13 07:25:44,-0.70,-0.70,-0.70,99.90,540217,53,20046,-74
2019-12-13 07:26:15,-0.70,-0.70,-0.70,99.90,540262,53,20344,-74
2019-12-13 07:26:45,-0.70,-0.70,-0.70,99.90,540227,53,20030,-74
2019-12-13 07:27:16,-0.70,-0.70,-0.70,99.90,540119,52,20090,-74
2019-12-13 07:27:47,-0.70,-0.70,-0.70,99.90,540226,52,20317,-74
2019-12-13 07:28:18,-0.70,-0.70,-0.70,99.90,540225,52,20062,-74
2019-12-13 07:28:49,-0.70,-0.70,-0.70,99.90,540170,53,20039,-74
2019-12-13 07:29:19,-0.70,-0.70,-0.70,99.90,539979,53,20293,-72
2019-12-13 07:29:50,-0.60,-0.60,-0.60,99.90,540216,53,20066,-72
2019-12-13 07:30:21,-0.60,-0.60,-0.60,99.90,540257,53,20046,-71
2019-12-13 07:30:52,-0.70,-0.70,-0.70,99.90,540255,53,20280,-71
2019-12-13 07:31:23,-0.60,-0.60,-0.60,99.90,540216,53,20042,-71
2019-12-13 07:31:53,-0.60,-0.60,-0.60,99.90,540102,53,20051,-71
2019-12-13 07:32:24,-0.60,-0.60,-0.60,99.90,540299,53,20541,-72
2019-12-13 07:32:55,-0.60,-0.60,-0.60,99.90,540228,53,20050,-72
2019-12-13 07:33:26,-0.60,-0.60,-0.60,99.90,540282,53,20038,-71
2019-12-13 07:33:56,-0.60,-0.60,-0.60,99.90,540184,53,20281,-71
2019-12-13 07:34:27,-0.60,-0.60,-0.60,99.90,539199,52,20058,-72
2019-12-13 07:34:58,-0.60,-0.60,-0.60,99.90,539707,52,20475,-72
2019-12-13 07:35:29,-0.60,-0.60,-0.60,99.90,539934,52,20324,-72
2019-12-13 07:36:00,-0.60,-0.60,-0.60,99.90,540027,52,20082,-72
2019-12-13 07:36:32,-0.60,-0.60,-0.60,99.90,540066,53,20152,-72
2019-12-13 07:37:02,-0.60,-0.60,-0.60,99.90,488259,57,20121,-73
2019-12-13 07:37:33,-0.60,-0.60,-0.60,99.90,539846,53,20362,-72
2019-12-13 07:38:04,-0.60,-0.60,-0.60,99.90,539946,52,20062,-71
2019-12-13 07:38:35,-0.60,-0.60,-0.60,99.90,540013,53,20054,-72
2019-12-13 07:39:06,-0.50,-0.50,-0.50,99.90,539929,53,20125,-71
2019-12-13 07:39:37,-0.50,-0.50,-0.50,99.90,539941,53,20137,-71
2019-12-13 07:40:07,-0.50,-0.50,-0.50,99.90,539956,53,20050,-71
2019-12-13 07:40:38,-0.50,-0.50,-0.50,99.90,539958,53,20078,-72
2019-12-13 07:41:09,-0.50,-0.50,-0.50,99.90,539916,52,20410,-71
2019-12-13 07:41:40,-0.50,-0.50,-0.50,99.90,539986,53,20070,-72
2019-12-13 07:42:11,-0.50,-0.50,-0.50,99.90,539948,53,20150,-72
2019-12-13 07:42:41,-0.50,-0.50,-0.50,99.90,539906,53,20323,-71
2019-12-13 07:43:12,-0.50,-0.50,-0.50,99.90,540020,53,20133,-72
2019-12-13 07:43:43,-0.50,-0.50,-0.50,99.90,540008,52,20121,-72
2019-12-13 07:44:14,-0.50,-0.50,-0.50,99.90,539820,53,20347,-71
2019-12-13 07:44:45,-0.50,-0.50,-0.50,99.90,539782,53,20117,-71
2019-12-13 07:45:15,-0.50,-0.50,-0.50,99.90,539945,53,20073,-72
2019-12-13 07:45:46,-0.50,-0.50,-0.50,99.90,539943,53,20288,-72
2019-12-13 07:46:17,-0.50,-0.50,-0.50,99.90,539974,53,20082,-72
2019-12-13 07:46:48,-0.50,-0.50,-0.50,99.90,539758,53,20066,-71
2019-12-13 07:47:18,-0.50,-0.50,-0.50,99.90,539748,53,20575,-72
2019-12-13 07:47:49,-0.50,-0.50,-0.50,99.90,540039,53,20070,-71
2019-12-13 07:48:20,-0.40,-0.40,-0.40,99.90,539972,52,20066,-71
2019-12-13 07:48:51,-0.40,-0.40,-0.40,99.90,539945,53,20501,-72
2019-12-13 07:49:22,-0.40,-0.40,-0.40,99.90,538859,53,20121,-71
2019-12-13 07:49:52,-0.40,-0.40,-0.40,99.90,539759,52,20054,-72
2019-12-13 07:50:23,-0.40,-0.40,-0.40,99.90,539583,53,20125,-72
2019-12-13 07:50:54,-0.40,-0.40,-0.40,99.90,539542,53,20143,-72
2019-12-13 07:51:25,-0.40,-0.40,-0.40,99.90,539591,53,20046,-72
2019-12-13 07:51:56,-0.40,-0.40,-0.40,99.90,539647,53,20078,-71
2019-12-13 07:52:26,-0.40,-0.40,-0.40,99.90,539858,53,20070,-72
2019-12-13 07:52:57,-0.30,-0.30,-0.30,99.90,539867,53,20066,-72
2019-12-13 07:53:28,-0.30,-0.30,-0.30,99.90,539925,52,20153,-72
2019-12-13 07:53:59,-0.30,-0.30,-0.30,99.90,539801,53,20137,-72
2019-12-13 07:54:30,-0.30,-0.30,-0.30,99.90,539898,53,20078,-71
2019-12-13 07:55:00,-0.30,-0.30,-0.30,99.90,539836,52,20074,-71
2019-12-13 07:55:31,-0.30,-0.30,-0.30,99.90,539746,53,20071,-72
2019-12-13 07:56:02,-0.30,-0.30,-0.30,99.90,539819,53,20078,-71
2019-12-13 07:56:33,-0.40,-0.40,-0.40,99.90,539877,53,20063,-71
2019-12-13 07:57:03,-0.40,-0.40,-0.40,99.90,539522,53,20062,-72
2019-12-13 07:57:34,-0.40,-0.40,-0.40,99.90,539730,53,20078,-72
2019-12-13 07:58:05,-0.40,-0.40,-0.40,99.90,539828,53,20055,-71
2019-12-13 07:58:36,-0.30,-0.30,-0.30,99.90,539750,52,20300,-72
2019-12-13 07:59:07,-0.40,-0.40,-0.40,99.90,539881,53,20141,-71
2019-12-13 07:59:37,-0.40,-0.40,-0.40,99.90,539882,53,20106,-71
2019-12-13 08:00:08,-0.40,-0.40,-0.40,99.90,538794,52,20410,-72
2019-12-13 08:00:39,-0.40,-0.40,-0.40,99.90,539583,52,20063,-72
2019-12-13 08:01:10,-0.40,-0.40,-0.40,99.90,539787,53,20078,-71
2019-12-13 08:01:41,-0.40,-0.40,-0.40,99.90,539858,53,20789,-72
2019-12-13 08:02:11,-0.40,-0.40,-0.40,99.90,539680,53,20720,-72
2019-12-13 08:02:42,-0.40,-0.40,-0.40,99.90,539860,52,20058,-72
2019-12-13 08:03:15,-0.40,-0.40,-0.40,99.90,539798,53,20070,-72
2019-12-13 08:03:46,-0.40,-0.40,-0.40,99.90,488298,57,20078,-72
2019-12-13 08:04:20,-0.40,-0.40,-0.40,99.90,539847,53,20073,-72
2019-12-13 08:04:52,-0.40,-0.40,-0.40,99.90,540246,53,20058,-73
2019-12-13 08:05:25,-0.40,-0.40,-0.40,99.90,540142,53,20047,-72
2019-12-13 08:05:56,-0.40,-0.40,-0.40,99.90,540200,53,20324,-72
2019-12-13 08:06:29,-0.40,-0.40,-0.40,99.90,540181,53,20105,-72
2019-12-13 08:07:07,-0.30,-0.30,-0.30,99.90,540142,53,20113,-72
2019-12-13 08:07:44,-0.30,-0.30,-0.30,99.90,540112,53,20292,-72
2019-12-13 08:08:19,-0.30,-0.30,-0.30,99.90,540169,52,20094,-72
2019-12-13 08:08:51,-0.30,-0.30,-0.30,99.90,539508,53,20101,-72
2019-12-13 08:09:25,-0.30,-0.30,-0.30,99.90,540048,53,20102,-72
2019-12-13 08:09:58,-0.30,-0.30,-0.30,99.90,540201,53,20090,-72
2019-12-13 08:10:34,-0.30,-0.30,-0.30,99.90,540269,53,20042,-72
2019-12-13 08:11:06,-0.30,-0.30,-0.30,99.90,540298,53,20046,-72
2019-12-13 08:11:40,-0.30,-0.30,-0.30,99.90,540179,53,20376,-72
2019-12-13 08:12:12,-0.30,-0.30,-0.30,99.90,540243,53,20042,-72
2019-12-13 08:12:44,-0.30,-0.30,-0.30,99.90,540299,53,20038,-72
2019-12-13 08:13:17,-0.30,-0.30,-0.30,99.90,540228,53,20554,-72
2019-12-13 08:13:48,-0.30,-0.30,-0.30,99.90,540305,53,20399,-72
2019-12-13 08:14:23,-0.30,-0.30,-0.30,99.90,540207,53,20360,-72
2019-12-13 08:15:02,-0.30,-0.30,-0.30,99.90,539186,53,20147,-72
2019-12-13 08:15:34,-0.30,-0.30,-0.30,99.90,540116,53,20042,-72
2019-12-13 08:16:11,-0.30,-0.30,-0.30,99.90,540181,53,20046,-72
2019-12-13 08:16:47,-0.20,-0.20,-0.20,99.90,540103,53,20058,-72
2019-12-13 08:17:17,-0.30,-0.30,-0.30,99.90,540016,53,20126,-72
2019-12-13 08:17:48,-0.20,-0.20,-0.20,99.90,540249,53,20058,-72
2019-12-13 08:18:19,-0.20,-0.20,-0.20,99.90,540154,52,20035,-72
2019-12-13 08:18:50,-0.30,-0.30,-0.30,99.90,540238,53,20102,-72
2019-12-13 08:19:21,-0.20,-0.20,-0.20,99.90,540266,53,20042,-72
2019-12-13 08:19:51,-0.20,-0.20,-0.20,99.90,540254,53,20042,-72
2019-12-13 08:20:22,-0.20,-0.20,-0.20,99.90,540196,53,20050,-72
2019-12-13 08:20:53,-0.20,-0.20,-0.20,99.90,540269,53,20360,-72
2019-12-13 08:21:24,-0.20,-0.20,-0.20,99.90,540238,53,20035,-72
2019-12-13 08:21:55,-0.20,-0.20,-0.20,99.90,540186,53,20332,-72
2019-12-13 08:22:25,-0.20,-0.20,-0.20,99.90,540215,53,20094,-73
2019-12-13 08:22:56,-0.20,-0.20,-0.20,99.90,540175,53,20047,-72
2019-12-13 08:23:27,-0.20,-0.20,-0.20,99.90,540268,52,20533,-72
2019-12-13 08:23:58,-0.20,-0.20,-0.20,99.90,540060,53,20058,-72
2019-12-13 08:24:28,-0.20,-0.20,-0.20,99.90,540197,53,20058,-72
2019-12-13 08:24:59,-0.20,-0.20,-0.20,99.90,540163,53,20288,-72
2019-12-13 08:25:30,-0.20,-0.20,-0.20,99.90,540206,52,20034,-72
2019-12-13 08:26:01,-0.10,-0.10,-0.10,99.90,540237,53,20125,-72
2019-12-13 08:26:32,-0.10,-0.10,-0.10,99.90,540201,53,20519,-72
2019-12-13 08:27:02,-0.10,-0.10,-0.10,99.90,540226,52,20101,-72
2019-12-13 08:27:33,-0.10,-0.10,-0.10,99.90,540009,53,20050,-72
2019-12-13 08:28:04,-0.10,-0.10,-0.10,99.90,540178,52,20277,-72
2019-12-13 08:28:35,-0.10,-0.10,-0.10,99.90,540264,53,20046,-72
2019-12-13 08:29:06,-0.10,-0.10,-0.10,99.90,540261,53,20034,-72
2019-12-13 08:29:36,-0.10,-0.10,-0.10,99.90,539515,53,20352,-72
2019-12-13 08:30:07,-0.10,-0.10,-0.10,99.90,540066,53,20042,-72
2019-12-13 08:30:38,-0.10,-0.10,-0.10,99.90,540208,53,20046,-72
2019-12-13 08:31:09,-0.10,-0.10,-0.10,99.90,540225,53,20336,-72
2019-12-13 08:31:40,-0.10,-0.10,-0.10,99.90,540273,53,20094,-72
2019-12-13 08:32:10,-0.10,-0.10,-0.10,99.90,540025,53,20034,-72
2019-12-13 08:32:41,-0.10,-0.10,-0.10,99.90,540135,53,20411,-72
2019-12-13 08:33:12,0.00,0.00,0.00,99.90,540168,52,20050,-72
2019-12-13 08:33:43,0.00,0.00,0.00,99.90,540262,53,20050,-72
2019-12-13 08:34:13,-0.10,-0.10,-0.10,99.90,540242,53,20288,-72
2019-12-13 08:34:44,0.00,0.00,0.00,99.90,540213,53,20054,-72
2019-12-13 08:35:15,0.00,0.00,0.00,99.90,540233,53,20119,-72
2019-12-13 08:35:46,0.00,0.00,0.00,99.90,540176,53,20281,-72
2019-12-13 08:36:17,0.00,0.00,0.00,99.90,540221,53,20058,-72
2019-12-13 08:36:47,0.00,0.00,0.00,99.90,540167,53,20098,-72
2019-12-13 08:37:18,0.00,0.00,0.00,99.90,540066,53,20313,-72
2019-12-13 08:37:49,0.00,0.00,0.00,99.90,540239,53,20050,-72
2019-12-13 08:38:20,0.00,0.00,0.00,99.90,539937,53,20054,-72
2019-12-13 08:38:51,0.00,0.00,0.00,99.90,540066,52,20151,-72
2019-12-13 08:39:21,0.00,0.00,0.00,99.90,539891,53,20117,-72
2019-12-13 08:39:52,0.00,0.00,0.00,99.90,539860,52,20082,-72
2019-12-13 08:40:23,0.00,0.00,0.00,99.90,540038,53,20082,-72
2019-12-13 08:40:54,0.00,0.00,0.00,99.90,539983,53,20046,-72
2019-12-13 08:41:25,0.00,0.00,0.00,99.90,540042,53,20066,-72
2019-12-13 08:41:55,0.00,0.00,0.00,99.90,539926,53,20126,-72
2019-12-13 08:42:26,0.00,0.00,0.00,99.90,539961,52,20054,-72
2019-12-13 08:42:58,0.00,0.00,0.00,99.90,540043,53,20081,-72
2019-12-13 08:43:29,0.00,0.00,0.00,99.90,488378,57,20129,-72
2019-12-13 08:43:59,0.10,0.10,0.10,99.90,540000,53,20289,-72
2019-12-13 08:44:30,0.10,0.10,0.10,99.90,538861,53,20066,-72
2019-12-13 08:45:01,0.10,0.10,0.10,99.90,539913,53,20305,-72
2019-12-13 08:45:32,0.10,0.10,0.10,99.90,539909,53,20086,-72
2019-12-13 08:46:03,0.10,0.10,0.10,99.90,539903,52,20048,-72
2019-12-13 08:46:33,0.10,0.10,0.10,99.90,539834,52,20753,-72
2019-12-13 08:47:04,0.10,0.10,0.10,99.90,539717,53,20230,-72
2019-12-13 08:47:35,0.10,0.10,0.10,99.90,539840,53,20550,-72
2019-12-13 08:48:06,0.10,0.10,0.10,99.90,540012,53,20348,-72
2019-12-13 08:48:36,0.10,0.10,0.10,99.90,539981,53,20062,-73
2019-12-13 08:49:07,0.10,0.10,0.10,99.90,539916,53,20125,-72
2019-12-13 08:49:38,0.10,0.10,0.10,99.90,539980,53,20343,-72
2019-12-13 08:50:09,0.10,0.10,0.10,99.90,540023,53,20066,-72
2019-12-13 08:50:40,0.10,0.10,0.10,99.90,539979,53,20124,-72
2019-12-13 08:51:10,0.10,0.10,0.10,99.90,540068,53,20311,-72
2019-12-13 08:51:41,0.10,0.10,0.10,99.90,539954,53,20078,-72
2019-12-13 08:52:12,0.10,0.10,0.10,99.90,539996,53,20074,-72
2019-12-13 08:52:43,0.10,0.10,0.10,99.90,540065,52,20276,-72
2019-12-13 08:53:14,0.10,0.10,0.10,99.90,539965,52,20215,-72
2019-12-13 08:53:44,0.10,0.10,0.10,99.90,539739,53,20070,-72
2019-12-13 08:54:15,0.10,0.10,0.10,99.90,539854,53,20456,-72
2019-12-13 08:54:46,0.20,0.20,0.20,99.90,539954,52,20141,-72
2019-12-13 08:55:17,0.20,0.20,0.20,99.90,540014,53,20125,-72
2019-12-13 08:55:48,0.20,0.20,0.20,99.90,539929,53,20791,-72
2019-12-13 08:56:18,0.20,0.20,0.20,99.90,539969,53,20074,-73
2019-12-13 08:56:49,0.20,0.20,0.20,99.90,540043,53,20066,-72
2019-12-13 08:57:20,0.20,0.20,0.20,99.90,539876,53,20384,-72
2019-12-13 08:57:51,0.20,0.20,0.20,99.90,540034,53,20070,-72
2019-12-13 08:58:21,0.20,0.20,0.20,99.90,539960,52,20105,-72
2019-12-13 08:58:52,0.20,0.20,0.20,99.90,539998,53,20316,-73
2019-12-13 08:59:23,0.30,0.30,0.30,99.90,538733,52,20070,-72
2019-12-13 08:59:54,0.30,0.30,0.30,99.90,539888,53,20234,-72
2019-12-13 09:00:25,0.30,0.30,0.30,99.90,539943,53,20268,-72
2019-12-13 09:00:55,0.30,0.30,0.30,99.90,540002,52,20086,-72
2019-12-13 09:01:26,0.30,0.30,0.30,99.90,539996,52,20066,-72
2019-12-13 09:01:57,0.30,0.30,0.30,99.90,539718,53,20253,-72
2019-12-13 09:02:28,0.40,0.40,0.40,99.90,540014,53,20074,-72
2019-12-13 09:02:59,0.30,0.30,0.30,99.90,539943,53,20062,-72
2019-12-13 09:03:29,0.30,0.30,0.30,99.90,540031,53,20435,-72
2019-12-13 09:04:00,0.30,0.30,0.30,99.90,540036,52,20134,-72
2019-12-13 09:04:31,0.30,0.30,0.30,99.90,540038,53,20058,-72
2019-12-13 09:05:02,0.40,0.40,0.40,99.90,539737,53,20839,-72
2019-12-13 09:05:32,0.40,0.40,0.40,99.90,539948,53,20066,-72
2019-12-13 09:06:03,0.40,0.40,0.40,99.90,540036,53,20065,-73
2019-12-13 09:06:34,0.40,0.40,0.40,99.90,539999,52,20366,-72
2019-12-13 09:07:05,0.40,0.40,0.40,99.90,540000,52,20038,-72
2019-12-13 09:07:36,0.40,0.40,0.40,99.90,539561,52,20125,-72
2019-12-13 09:08:08,0.40,0.40,0.40,99.90,539972,53,20058,-72
2019-12-13 09:08:38,0.40,0.40,0.40,99.90,488385,57,20081,-71
2019-12-13 09:09:09,0.40,0.40,0.40,99.90,540047,53,20086,-72
2019-12-13 09:09:40,0.40,0.40,0.40,99.90,539963,53,20125,-72
2019-12-13 09:10:11,0.40,0.40,0.40,99.90,539939,53,20843,-72
2019-12-13 09:10:42,0.40,0.40,0.40,99.90,539970,53,20284,-72
2019-12-13 09:11:12,0.40,0.40,0.40,99.90,540019,53,20058,-72
2019-12-13 09:11:43,0.40,0.40,0.40,99.90,539962,53,20323,-72
2019-12-13 09:12:14,0.40,0.40,0.40,99.90,540063,53,20133,-72
2019-12-13 09:12:45,0.40,0.40,0.40,99.90,540001,53,20066,-72
2019-12-13 09:13:15,0.40,0.40,0.40,99.90,539980,53,20404,-72
2019-12-13 09:13:46,0.40,0.40,0.40,99.90,539473,53,20070,-72
2019-12-13 09:14:17,0.40,0.40,0.40,99.90,539582,53,20082,-72
2019-12-13 09:14:48,0.40,0.40,0.40,99.90,539988,53,20821,-72
2019-12-13 09:15:19,0.40,0.40,0.40,99.90,539860,52,20069,-72
2019-12-13 09:15:49,0.40,0.40,0.40,99.90,539766,53,20063,-72
2019-12-13 09:16:20,0.40,0.40,0.40,99.90,539834,52,20316,-73
2019-12-13 09:16:51,0.40,0.40,0.40,99.90,539692,53,20085,-72
2019-12-13 09:17:22,0.40,0.40,0.40,99.90,539881,53,20082,-72
2019-12-13 09:17:53,0.40,0.40,0.40,99.90,540030,53,20296,-72
2019-12-13 09:18:23,0.40,0.40,0.40,99.90,539948,52,20062,-72
2019-12-13 09:18:54,0.40,0.40,0.40,99.90,539979,53,20306,-72
2019-12-13 09:19:25,0.40,0.40,0.40,99.90,540071,52,20304,-72
2019-12-13 09:19:56,0.40,0.40,0.40,99.90,539906,53,20074,-72
2019-12-13 09:20:27,0.40,0.40,0.40,99.90,540082,53,20046,-72
2019-12-13 09:20:57,0.40,0.40,0.40,99.90,539880,53,20312,-72
2019-12-13 09:21:28,0.40,0.40,0.40,99.90,539932,53,20073,-72
2019-12-13 09:22:00,0.40,0.40,0.40,99.90,539913,53,20105,-72
2019-12-13 09:22:31,0.40,0.40,0.40,99.90,488177,57,20133,-72
2019-12-13 09:23:02,0.40,0.40,0.40,99.90,539988,53,20070,-72
2019-12-13 09:23:33,0.50,0.50,0.50,99.90,539964,53,20069,-72
2019-12-13 09:24:04,0.50,0.50,0.50,99.90,540027,53,20853,-73
2019-12-13 09:24:34,0.50,0.50,0.50,99.90,539965,53,20077,-72
2019-12-13 09:25:05,0.50,0.50,0.50,99.90,540049,53,20056,-72
2019-12-13 09:25:36,0.50,0.50,0.50,99.90,539991,52,20376,-72
2019-12-13 09:26:07,0.50,0.50,0.50,99.90,540036,53,20054,-72
2019-12-13 09:26:37,0.50,0.50,0.50,99.90,539948,52,20113,-72
2019-12-13 09:27:08,0.50,0.50,0.50,99.90,540027,53,20484,-72
2019-12-13 09:27:39,0.50,0.50,0.50,99.90,539818,52,20062,-72
2019-12-13 09:28:10,0.50,0.50,0.50,99.90,540003,53,20074,-73
2019-12-13 09:28:41,0.50,0.50,0.50,99.90,539269,53,20307,-72
2019-12-13 09:29:11,0.50,0.50,0.50,99.90,539954,53,20184,-73
2019-12-13 09:29:42,0.50,0.50,0.50,99.90,539869,52,20082,-72
2019-12-13 09:30:13,0.60,0.60,0.60,99.90,539697,53,20407,-72
2019-12-13 09:30:44,0.50,0.50,0.50,99.90,539605,53,20241,-72
2019-12-13 09:31:15,0.60,0.60,0.60,99.90,539478,53,20062,-72
2019-12-13 09:31:45,0.50,0.50,0.50,99.90,539534,53,20336,-72
2019-12-13 09:32:16,0.60,0.60,0.60,99.90,539819,52,20070,-72
2019-12-13 09:32:47,0.60,0.60,0.60,99.90,539793,53,20050,-72
2019-12-13 09:33:18,0.60,0.60,0.60,99.90,539812,52,20778,-72
2019-12-13 09:33:49,0.60,0.60,0.60,99.90,539907,53,20061,-72
2019-12-13 09:34:19,0.60,0.60,0.60,99.90,539764,53,20085,-72
2019-12-13 09:34:50,0.60,0.60,0.60,99.90,539852,53,20423,-72
2019-12-13 09:35:21,0.60,0.60,0.60,99.90,539779,53,20082,-72
2019-12-13 09:35:52,0.60,0.60,0.60,99.90,539853,53,20070,-73
2019-12-13 09:36:22,0.60,0.60,0.60,99.90,539836,53,20331,-72
2019-12-13 09:36:53,0.60,0.60,0.60,99.90,539759,53,20141,-72
2019-12-13 09:37:24,0.60,0.60,0.60,99.90,539654,52,20210,-72
2019-12-13 09:37:55,0.60,0.60,0.60,99.90,539582,53,20066,-72
2019-12-13 09:38:26,0.60,0.60,0.60,99.90,539767,53,20118,-72
2019-12-13 09:38:56,0.60,0.60,0.60,99.90,539755,53,20061,-73
2019-12-13 09:39:27,0.60,0.60,0.60,99.90,539840,53,20066,-72
2019-12-13 09:39:58,0.60,0.60,0.60,99.90,539782,53,20236,-72
2019-12-13 09:40:29,0.60,0.60,0.60,99.90,539920,53,20113,-72
2019-12-13 09:41:00,0.70,0.70,0.70,99.90,539824,53,20147,-72
2019-12-13 09:41:30,0.70,0.70,0.70,99.90,539806,53,20062,-72
2019-12-13 09:42:01,0.70,0.70,0.70,99.90,539780,53,20097,-72
2019-12-13 09:44:24,0.70,0.70,0.70,99.90,539746,53,20070,-72
2019-12-13 09:45:02,0.70,0.70,0.70,99.90,539762,53,20427,-72
2019-12-13 09:45:51,0.70,0.70,0.70,99.90,539833,53,20070,-72
2019-12-13 09:46:40,0.70,0.70,0.70,99.90,539833,52,20083,-72
2019-12-13 09:48:15,0.70,0.70,0.70,99.90,539416,53,20078,-72
2019-12-13 09:48:49,0.70,0.70,0.70,99.90,488626,57,20351,-71
2019-12-13 09:49:20,0.70,0.70,0.70,99.90,540182,52,20050,-72
2019-12-13 09:49:55,0.70,0.70,0.70,99.90,540255,53,20102,-72
2019-12-13 09:50:31,0.60,0.60,0.60,99.90,540219,52,20046,-73
2019-12-13 09:51:08,0.60,0.60,0.60,99.90,540220,53,20050,-72
2019-12-13 09:51:41,0.60,0.60,0.60,99.90,540205,53,20390,-72
2019-12-13 09:52:13,0.60,0.60,0.60,99.90,539956,53,20081,-72
2019-12-13 09:52:46,0.60,0.60,0.60,99.90,540185,53,20038,-72
2019-12-13 09:53:18,0.60,0.60,0.60,99.90,540054,53,20038,-72
2019-12-13 09:53:56,0.60,0.60,0.60,99.90,540176,53,20095,-72
2019-12-13 09:54:28,0.60,0.60,0.60,99.90,540253,53,20115,-72
2019-12-13 09:55:00,0.60,0.60,0.60,99.90,540190,52,20070,-72
2019-12-13 09:55:34,0.60,0.60,0.60,99.90,540177,52,20095,-73
2019-12-13 09:56:10,0.60,0.60,0.60,99.90,540203,53,20097,-72
2019-12-13 09:56:45,0.60,0.60,0.60,99.90,540205,53,20301,-72
2019-12-13 09:57:15,0.60,0.60,0.60,99.90,540065,53,20082,-72
2019-12-13 09:57:46,0.60,0.60,0.60,99.90,540214,53,20110,-72
2019-12-13 09:58:17,0.50,0.50,0.50,99.90,539121,53,20047,-72
2019-12-13 09:58:48,0.50,0.50,0.50,99.90,539840,52,20315,-72
2019-12-13 09:59:19,0.50,0.50,0.50,99.90,539901,53,20074,-72
2019-12-13 09:59:49,0.60,0.60,0.60,99.90,539871,53,20078,-73
2019-12-13 10:00:20,0.50,0.50,0.50,99.90,539808,53,20865,-73
2019-12-13 10:00:51,0.60,0.60,0.60,99.90,539887,53,20081,-72
2019-12-13 10:01:22,0.60,0.60,0.60,99.90,539950,53,20075,-72
2019-12-13 10:01:53,0.50,0.50,0.50,99.90,539717,53,20311,-73
2019-12-13 10:02:23,0.60,0.60,0.60,99.90,539929,52,20062,-73
2019-12-13 10:02:54,0.60,0.60,0.60,99.90,539953,53,20101,-72
2019-12-13 10:03:25,0.60,0.60,0.60,99.90,539903,53,20676,-73
2019-12-13 10:03:56,0.60,0.60,0.60,99.90,539769,53,20148,-72
2019-12-13 10:04:26,0.50,0.50,0.50,99.90,539854,53,20078,-72
2019-12-13 10:04:57,0.60,0.60,0.60,99.90,539789,53,20300,-72
2019-12-13 10:05:28,0.60,0.60,0.60,99.90,539821,53,20070,-73
2019-12-13 10:05:59,0.60,0.60,0.60,99.90,539808,53,20074,-72
2019-12-13 10:06:30,0.60,0.60,0.60,99.90,539584,53,20312,-73
2019-12-13 10:07:00,0.60,0.60,0.60,99.90,539767,53,20058,-72
2019-12-13 10:07:31,0.60,0.60,0.60,99.90,539725,53,20054,-73
2019-12-13 10:08:02,0.60,0.60,0.60,99.90,539801,53,20308,-73
2019-12-13 10:08:33,0.60,0.60,0.60,99.90,539849,52,20070,-72
2019-12-13 10:09:07,0.60,0.60,0.60,99.90,539809,53,20194,-73
2019-12-13 10:09:38,0.60,0.60,0.60,99.90,539524,53,20133,-72
2019-12-13 10:10:08,0.60,0.60,0.60,99.90,539586,53,20375,-73
2019-12-13 10:10:39,0.60,0.60,0.60,99.90,539835,52,20050,-72
2019-12-13 10:11:10,0.60,0.60,0.60,99.90,539823,53,20066,-72
2019-12-13 10:11:41,0.60,0.60,0.60,99.90,539900,53,20754,-72
2019-12-13 10:12:12,0.60,0.60,0.60,99.90,539892,53,20145,-72
2019-12-13 10:12:42,0.60,0.60,0.60,99.90,539541,53,20109,-74
2019-12-13 10:13:13,0.60,0.60,0.60,99.90,539175,52,20785,-73
2019-12-13 10:13:44,0.60,0.60,0.60,99.90,539867,53,20133,-72
2019-12-13 10:14:15,0.60,0.60,0.60,99.90,539730,53,20062,-73
2019-12-13 10:14:46,0.60,0.60,0.60,99.90,539638,53,20395,-73
2019-12-13 10:15:16,0.60,0.60,0.60,99.90,539677,52,20074,-73
2019-12-13 10:15:47,0.60,0.60,0.60,99.90,539794,53,20058,-73
2019-12-13 10:16:18,0.60,0.60,0.60,99.90,539770,52,20375,-72
2019-12-13 10:16:49,0.60,0.60,0.60,99.90,539630,53,20225,-73
2019-12-13 10:17:20,0.60,0.60,0.60,99.90,539734,52,20066,-72
2019-12-13 10:17:51,0.60,0.60,0.60,99.90,539847,53,20793,-72
2019-12-13 10:18:22,0.60,0.60,0.60,99.90,539757,53,20077,-73
2019-12-13 10:18:52,0.60,0.60,0.60,99.90,539858,53,20070,-73
2019-12-13 10:19:23,0.60,0.60,0.60,99.90,539816,53,20359,-72
2019-12-13 10:19:54,0.60,0.60,0.60,99.90,539739,53,20070,-73
2019-12-13 10:20:25,0.60,0.60,0.60,99.90,539863,52,20066,-73
2019-12-13 10:20:55,0.60,0.60,0.60,99.90,539801,53,20864,-72
2019-12-13 10:21:26,0.60,0.60,0.60,99.90,539875,53,20125,-73
2019-12-13 10:21:57,0.60,0.60,0.60,99.90,539875,52,20066,-73
2019-12-13 10:22:28,0.60,0.60,0.60,99.90,539506,52,20383,-73
2019-12-13 10:22:59,0.60,0.60,0.60,99.90,539853,53,20383,-73
2019-12-13 10:23:30,0.60,0.60,0.60,99.90,539893,53,20117,-73
2019-12-13 10:24:01,0.60,0.60,0.60,99.90,539797,53,20066,-73
2019-12-13 10:24:31,0.60,0.60,0.60,99.90,539629,52,20323,-73
2019-12-13 10:25:02,0.60,0.60,0.60,99.90,539775,53,20187,-73
2019-12-13 10:25:33,0.50,0.50,0.50,99.90,539843,52,20298,-73
2019-12-13 10:26:04,0.60,0.60,0.60,99.90,539795,53,20348,-73
2019-12-13 10:26:34,0.60,0.60,0.60,99.90,539874,53,20070,-73
2019-12-13 10:27:05,0.50,0.50,0.50,99.90,539793,53,20127,-73
2019-12-13 10:27:36,0.50,0.50,0.50,99.90,538817,53,20351,-73
2019-12-13 10:28:07,0.50,0.50,0.50,99.90,539681,53,20056,-73
2019-12-13 10:28:38,0.50,0.50,0.50,99.90,539780,52,20086,-73
2019-12-13 10:29:08,0.50,0.50,0.50,99.90,539547,53,20316,-74
2019-12-13 10:29:39,0.50,0.50,0.50,99.90,539671,53,20133,-73
2019-12-13 10:30:10,0.60,0.60,0.60,99.90,539692,52,20078,-73
2019-12-13 10:30:41,0.60,0.60,0.60,99.90,539565,53,20735,-73
2019-12-13 10:31:12,0.60,0.60,0.60,99.90,539857,53,20149,-73
2019-12-13 10:31:42,0.60,0.60,0.60,99.90,539795,53,20145,-74
2019-12-13 10:32:14,0.60,0.60,0.60,99.90,539677,53,20335,-73
2019-12-13 10:32:45,0.60,0.60,0.60,99.90,488360,57,20193,-73
2019-12-13 10:33:16,0.60,0.60,0.60,99.90,539808,53,20050,-73
2019-12-13 10:33:47,0.60,0.60,0.60,99.90,539844,53,20297,-73
2019-12-13 10:34:18,0.60,0.60,0.60,99.90,539827,53,20141,-73
2019-12-13 10:34:49,0.60,0.60,0.60,99.90,539820,53,20073,-73
2019-12-13 10:35:20,0.60,0.60,0.60,99.90,539763,53,20368,-73
2019-12-13 10:35:50,0.60,0.60,0.60,99.90,539444,53,20782,-73
2019-12-13 10:36:21,0.70,0.70,0.70,99.90,539680,53,20118,-73
2019-12-13 10:36:52,0.70,0.70,0.70,99.90,539739,53,20070,-73
2019-12-13 10:37:23,0.70,0.70,0.70,99.90,539663,53,20320,-73
2019-12-13 10:37:55,0.70,0.70,0.70,99.90,539817,52,20180,-73
2019-12-13 10:38:26,0.70,0.70,0.70,99.90,540229,53,20191,-73
2019-12-13 10:38:58,0.70,0.70,0.70,99.90,540037,53,20042,-73
2019-12-13 10:39:29,0.70,0.70,0.70,99.90,540059,53,20090,-73
2019-12-13 10:39:59,0.70,0.70,0.70,99.90,539944,52,20489,-73
2019-12-13 10:40:30,0.70,0.70,0.70,99.90,539997,52,20069,-72
2019-12-13 10:41:03,0.70,0.70,0.70,99.90,539993,53,20074,-72
2019-12-13 10:41:33,0.70,0.70,0.70,99.90,488424,57,20351,-72
2019-12-13 10:42:04,0.80,0.80,0.80,99.90,539936,53,20066,-73
2019-12-13 10:42:35,0.80,0.80,0.80,99.90,538804,53,20145,-73
2019-12-13 10:43:06,0.80,0.80,0.80,99.90,539975,53,20339,-72
2019-12-13 10:43:36,0.80,0.80,0.80,99.90,539904,53,20062,-73
2019-12-13 10:44:07,0.80,0.80,0.80,99.90,540123,53,20133,-73
2019-12-13 10:44:38,0.80,0.80,0.80,99.90,540009,53,20312,-73
2019-12-13 10:45:09,0.80,0.80,0.80,99.90,540047,52,20099,-73
2019-12-13 10:45:41,0.80,0.80,0.80,99.90,540052,53,20130,-73
2019-12-13 10:46:12,0.80,0.80,0.80,99.90,540144,52,20122,-73
2019-12-13 10:46:43,0.80,0.80,0.80,99.90,539737,53,20141,-72
2019-12-13 10:47:14,0.80,0.80,0.80,99.90,539864,53,20540,-72
2019-12-13 10:47:45,0.80,0.80,0.80,99.90,540096,52,20078,-72
2019-12-13 10:48:16,0.80,0.80,0.80,99.90,539975,53,20293,-72
2019-12-13 10:48:46,0.80,0.80,0.80,99.90,539976,52,20070,-72
2019-12-13 10:49:17,0.80,0.80,0.80,99.90,540072,53,20655,-73
2019-12-13 10:49:49,0.80,0.80,0.80,99.90,540038,53,20126,-73
2019-12-13 10:50:21,0.90,0.90,0.90,99.90,539985,52,20082,-72
2019-12-13 10:50:52,0.80,0.80,0.80,99.90,488357,57,20082,-72
2019-12-13 10:51:25,0.90,0.90,0.90,99.90,540030,53,20323,-73
2019-12-13 10:51:55,0.90,0.90,0.90,99.90,539800,53,20070,-73
2019-12-13 10:52:26,0.90,0.90,0.90,99.90,539698,53,20094,-72
2019-12-13 10:52:57,0.90,0.90,0.90,99.90,539910,53,20074,-72
2019-12-13 10:53:28,0.90,0.90,0.90,99.90,540063,53,20081,-72
2019-12-13 10:53:59,0.90,0.90,0.90,99.90,539991,52,20149,-73
2019-12-13 10:54:29,0.90,0.90,0.90,99.90,540040,53,20058,-72
2019-12-13 10:55:00,0.90,0.90,0.90,99.90,539901,53,20136,-73
2019-12-13 10:55:31,1.00,1.00,1.00,99.90,540058,53,20136,-72
2019-12-13 10:56:02,1.00,1.00,1.00,99.90,539984,53,20070,-73
2019-12-13 10:56:33,1.00,1.00,1.00,99.90,540004,53,20067,-73
2019-12-13 10:57:05,1.00,1.00,1.00,99.90,539154,53,20054,-72
2019-12-13 10:57:36,1.00,1.00,1.00,99.90,539381,52,20062,-74
2019-12-13 10:58:07,1.00,1.00,1.00,99.90,539801,53,20085,-72
2019-12-13 10:58:38,1.00,1.00,1.00,99.90,539648,53,20273,-72
2019-12-13 10:59:09,1.00,1.00,1.00,99.90,539701,52,20074,-72
2019-12-13 10:59:40,1.00,1.00,1.00,99.90,539678,53,20137,-73
2019-12-13 11:00:13,1.00,1.00,1.00,99.90,488690,57,20061,-72
2019-12-13 11:00:45,1.00,1.00,1.00,99.90,540279,53,20302,-72
2019-12-13 11:01:15,1.00,1.00,1.00,99.90,540325,53,20046,-73
2019-12-13 11:01:46,1.10,1.10,1.10,99.90,540153,52,20050,-73
2019-12-13 11:02:17,1.10,1.10,1.10,99.90,540313,53,20054,-73
2019-12-13 11:02:48,1.10,1.10,1.10,99.90,540220,53,20085,-74
2019-12-13 11:03:21,1.10,1.10,1.10,99.90,540325,53,20156,-73
2019-12-13 11:03:53,1.10,1.10,1.10,99.90,540322,53,20141,-73
2019-12-13 11:04:24,1.10,1.10,1.10,99.90,540277,53,20337,-73
2019-12-13 11:05:00,1.20,1.20,1.20,99.90,540303,53,20093,-73
2019-12-13 11:05:34,1.20,1.20,1.20,99.90,540259,52,20038,-73
2019-12-13 11:06:07,1.20,1.20,1.20,99.90,540307,53,20225,-73
2019-12-13 11:06:41,1.20,1.20,1.20,99.90,540235,52,20038,-73
2019-12-13 11:07:16,1.20,1.20,1.20,99.90,540009,52,20160,-73
2019-12-13 11:07:47,1.30,1.30,1.30,99.90,540181,53,20117,-73
2019-12-13 11:08:22,1.30,1.30,1.30,99.90,539948,53,20113,-73
2019-12-13 11:08:52,1.30,1.30,1.30,99.90,488473,57,20078,-73
2019-12-13 11:09:29,1.30,1.30,1.30,99.90,540100,52,20058,-73
2019-12-13 11:10:04,1.30,1.30,1.30,99.90,540052,53,20420,-73
2019-12-13 11:10:41,1.30,1.30,1.30,99.90,540102,53,20157,-73
2019-12-13 11:11:15,1.40,1.40,1.40,99.90,488527,57,20137,-73
2019-12-13 11:11:47,1.40,1.40,1.40,99.90,488070,57,20147,-73
2019-12-13 11:12:22,1.40,1.40,1.40,99.90,488047,57,20137,-73
2019-12-13 11:12:53,1.50,1.50,1.50,99.90,540090,53,20320,-72
2019-12-13 11:13:32,1.50,1.50,1.50,99.90,539914,52,20157,-73
2019-12-13 11:14:05,1.50,1.50,1.50,99.90,540062,53,20143,-73
2019-12-13 11:14:37,1.60,1.60,1.60,99.90,488502,57,20117,-72
2019-12-13 11:15:09,1.60,1.60,1.60,99.90,488457,57,20062,-72
2019-12-13 11:15:40,1.60,1.60,1.60,99.90,540016,52,20069,-73
2019-12-13 11:16:12,1.60,1.60,1.60,99.90,540146,52,20082,-72
2019-12-13 11:16:43,1.60,1.60,1.60,99.90,488270,57,20142,-72
2019-12-13 11:17:17,1.70,1.70,1.70,99.90,539910,53,20240,-71
2019-12-13 11:17:50,1.70,1.70,1.70,99.90,488522,57,20105,-72
2019-12-13 11:18:23,1.70,1.70,1.70,99.90,540063,53,20091,-72
2019-12-13 11:18:55,1.70,1.70,1.70,99.90,539889,53,20141,-72
2019-12-13 11:19:26,1.80,1.80,1.80,99.90,540173,53,20105,-72
2019-12-13 11:19:57,1.80,1.80,1.80,99.90,539944,53,20200,-72
2019-12-13 11:20:28,1.80,1.80,1.80,99.90,540129,53,20399,-73
2019-12-13 11:20:59,1.80,1.80,1.80,99.90,539866,53,20060,-73
2019-12-13 11:21:29,1.80,1.80,1.80,99.90,539933,53,20125,-72
2019-12-13 11:22:00,1.80,1.80,1.80,99.90,540051,53,20070,-73
2019-12-13 11:22:31,1.90,1.90,1.90,99.90,540048,53,20469,-73
2019-12-13 11:23:02,1.90,1.90,1.90,99.90,540024,52,20071,-72
2019-12-13 11:23:34,1.90,1.90,1.90,99.90,540036,53,20414,-72
2019-12-13 11:24:05,1.90,1.90,1.90,99.90,539878,53,20078,-72
2019-12-13 11:24:36,2.00,2.00,2.00,99.90,540068,52,20121,-73
2019-12-13 11:25:06,2.00,2.00,2.00,99.90,540019,53,20062,-72
2019-12-13 11:25:38,2.00,2.00,2.00,99.90,539990,52,20054,-73
2019-12-13 11:26:11,2.00,2.00,2.00,99.90,540077,53,20367,-72
2019-12-13 11:26:43,2.00,2.00,2.00,99.90,487888,57,20074,-72
2019-12-13 11:27:17,2.00,2.00,2.00,99.90,488322,57,20114,-71
2019-12-13 11:27:48,2.00,2.00,2.00,99.90,540039,53,20303,-73
2019-12-13 11:28:19,2.10,2.10,2.10,99.90,539919,53,20417,-72
2019-12-13 11:28:51,2.10,2.10,2.10,99.90,539875,53,20199,-72
2019-12-13 11:29:23,2.10,2.10,2.10,99.90,539849,53,20129,-72
2019-12-13 11:29:56,2.10,2.10,2.10,99.90,539856,53,20066,-72
2019-12-13 11:30:28,2.20,2.20,2.20,99.90,488506,57,20307,-72
2019-12-13 11:31:00,2.20,2.20,2.20,99.90,539986,53,20062,-72
2019-12-13 11:31:30,2.30,2.30,2.30,99.90,539963,53,20105,-75
2019-12-13 11:32:02,2.30,2.30,2.30,99.90,539779,52,20446,-75
2019-12-13 11:32:32,2.30,2.30,2.30,99.90,540004,53,20066,-75
2019-12-13 11:33:03,2.30,2.30,2.30,99.90,539863,52,20070,-74
2019-12-13 11:33:34,2.30,2.30,2.30,99.90,539936,53,20058,-75
2019-12-13 11:34:05,2.30,2.30,2.30,99.90,539967,53,20105,-74
2019-12-13 11:34:36,2.30,2.30,2.30,99.90,539684,53,20300,-74
2019-12-13 11:35:07,2.40,2.40,2.40,99.90,539817,53,20057,-75
2019-12-13 11:35:39,2.40,2.40,2.40,99.90,539562,53,20292,-74
2019-12-13 11:36:11,2.40,2.40,2.40,99.90,540218,53,20344,-74
2019-12-13 11:36:42,2.40,2.40,2.40,99.90,540189,53,20050,-74
2019-12-13 11:37:13,2.40,2.40,2.40,99.90,540142,53,20042,-74
2019-12-13 11:37:47,2.40,2.40,2.40,99.90,540238,53,20165,-74
2019-12-13 11:38:18,2.40,2.40,2.40,99.90,540273,53,20086,-74
2019-12-13 11:38:52,2.50,2.50,2.50,99.90,540313,53,20046,-74
2019-12-13 11:39:24,2.50,2.50,2.50,99.90,540226,52,20083,-74
2019-12-13 11:39:58,2.50,2.50,2.50,99.90,540236,53,20038,-74
2019-12-13 11:40:33,2.50,2.50,2.50,99.90,540301,53,20098,-75
2019-12-13 11:41:05,2.60,2.60,2.60,99.90,540204,53,20039,-75
2019-12-13 11:41:44,2.60,2.60,2.60,99.90,539210,53,20058,-74
2019-12-13 11:42:18,2.70,2.70,2.70,99.90,540224,53,20042,-75
2019-12-13 11:42:49,2.70,2.70,2.70,99.90,540184,52,20086,-75
2019-12-13 11:43:20,2.70,2.70,2.70,99.90,540183,53,20114,-75
2019-12-13 11:43:57,2.70,2.70,2.70,99.90,540197,52,20026,-75
2019-12-13 11:44:30,2.70,2.70,2.70,99.90,540235,53,20046,-75
2019-12-13 11:45:05,2.80,2.80,2.80,99.90,540202,53,20093,-74
2019-12-13 11:45:37,2.80,2.80,2.80,99.90,540099,53,20398,-74
2019-12-13 11:46:08,2.90,2.90,2.90,99.90,540228,53,20089,-75
2019-12-13 11:46:38,2.90,2.90,2.90,99.90,539838,52,20308,-75
2019-12-13 11:47:09,2.90,2.90,2.90,99.90,539848,53,20043,-74
2019-12-13 11:47:40,2.90,2.90,2.90,99.90,539992,53,20053,-74
2019-12-13 11:48:11,3.00,3.00,3.00,99.90,540205,53,20327,-74
2019-12-13 11:48:42,3.00,3.00,3.00,99.90,540233,53,20061,-74
2019-12-13 11:49:13,3.00,3.00,3.00,99.90,540187,53,20371,-73
2019-12-13 11:49:44,3.00,3.00,3.00,99.90,540019,52,20327,-72
2019-12-13 11:50:14,3.00,3.00,3.00,99.90,540219,53,20038,-72
2019-12-13 11:50:47,3.00,3.00,3.00,99.90,540127,52,20042,-72
2019-12-13 11:51:19,3.00,3.00,3.00,99.90,540114,53,20038,-72
2019-12-13 11:51:49,3.10,3.10,3.10,99.90,540219,53,20336,-72
2019-12-13 11:52:25,3.10,3.10,3.10,99.90,540202,52,20038,-73
2019-12-13 11:53:04,3.10,3.10,3.10,99.90,540196,53,20050,-72
2019-12-13 11:53:40,3.10,3.10,3.10,99.90,540279,53,20030,-72
2019-12-13 11:54:14,3.20,3.20,3.20,99.90,540302,53,20340,-72
2019-12-13 11:54:46,3.20,3.20,3.20,99.90,540265,53,20053,-72
2019-12-13 11:55:23,3.20,3.20,3.20,99.90,540262,53,20137,-73
2019-12-13 11:55:56,3.30,3.30,3.30,99.90,540209,52,20097,-72
2019-12-13 11:56:35,3.30,3.30,3.30,99.90,539275,53,20347,-72
2019-12-13 11:57:07,3.30,3.30,3.30,99.90,540197,53,20347,-72
2019-12-13 11:57:40,3.40,3.40,3.40,99.90,540027,53,20050,-72
2019-12-13 11:58:14,3.50,3.50,3.50,99.90,540185,52,20455,-72
2019-12-13 11:58:48,3.50,3.50,3.50,99.90,540152,52,20280,-72
2019-12-13 11:59:23,3.60,3.60,3.60,99.90,540267,52,20277,-72
2019-12-13 12:05:00,3.60,3.60,3.60,99.90,540210,53,20102,-72
2019-12-13 12:05:35,3.70,3.70,3.70,99.90,539689,53,20097,-72
2019-12-13 12:06:16,4.00,4.00,4.00,99.90,539993,52,20081,-72
2019-12-13 12:06:47,4.00,4.00,4.00,99.90,488461,57,20444,-71
2019-12-13 12:07:19,4.00,4.00,4.00,99.90,539673,53,20069,-72
2019-12-13 12:07:51,4.00,4.00,4.00,99.90,488387,57,20117,-72
2019-12-13 12:08:27,4.00,4.00,4.00,99.90,539985,52,20077,-72
2019-12-13 12:08:58,4.00,4.00,4.00,99.90,539982,53,20058,-72
2019-12-13 12:09:35,4.00,4.00,4.00,99.90,539923,53,20316,-72
2019-12-13 12:10:10,4.00,4.00,4.00,99.90,539994,53,20066,-72
2019-12-13 12:10:49,4.10,4.10,4.10,99.90,539864,53,20145,-72
2019-12-13 12:11:24,4.10,4.10,4.10,99.90,539717,52,20133,-72
2019-12-13 12:11:57,4.10,4.10,4.10,99.90,539881,53,20144,-72
2019-12-13 12:12:30,4.10,4.10,4.10,99.90,488239,57,20130,-72
2019-12-13 12:13:04,4.10,4.10,4.10,99.90,539642,53,20089,-72
2019-12-13 12:13:40,4.20,4.20,4.20,99.90,539872,53,20140,-72
2019-12-13 12:14:12,4.20,4.20,4.20,99.90,539995,53,20074,-72
2019-12-13 12:14:43,4.20,4.20,4.20,99.90,488436,57,20070,-72
2019-12-13 12:15:17,4.20,4.20,4.20,99.90,539964,52,20094,-72
2019-12-13 12:15:51,4.20,4.20,4.20,99.90,539959,52,20121,-72
2019-12-13 12:16:27,4.20,4.20,4.20,99.90,539929,53,20081,-72
2019-12-13 12:17:02,4.10,4.10,4.10,99.90,539733,53,20137,-72
2019-12-13 12:17:35,4.10,4.10,4.10,99.90,488241,57,20081,-72
2019-12-13 12:18:06,4.20,4.20,4.20,99.90,488398,57,20062,-72
2019-12-13 12:18:44,4.20,4.20,4.20,99.90,539835,53,20069,-72
2019-12-13 12:19:20,4.20,4.20,4.20,99.90,539960,53,20820,-72
2019-12-13 12:19:59,4.20,4.20,4.20,99.90,539701,52,20142,-72
2019-12-13 12:20:34,4.20,4.20,4.20,99.90,539952,52,20074,-72
2019-12-13 12:21:09,4.20,4.20,4.20,99.90,488509,57,20706,-72
2019-12-13 12:23:14,4.20,4.20,4.20,99.90,539978,53,20315,-72
2019-12-13 12:24:04,4.10,4.10,4.10,99.90,488352,57,20110,-72
2019-12-13 12:25:00,4.20,4.20,4.20,99.90,539633,53,20122,-72
2019-12-13 12:26:21,4.20,4.20,4.20,99.90,539416,53,20129,-72
2019-12-13 12:27:00,4.20,4.20,4.20,99.90,539884,53,20093,-72
2019-12-13 12:27:37,4.30,4.30,4.30,99.90,488340,57,20134,-72
2019-12-13 12:28:10,4.30,4.30,4.30,99.90,488410,57,20395,-72
2019-12-13 12:28:47,4.30,4.30,4.30,99.90,539938,53,20357,-72
2019-12-13 12:29:23,4.30,4.30,4.30,99.90,539868,53,20145,-72
2019-12-13 12:29:54,4.30,4.30,4.30,99.90,488558,57,20370,-72
2019-12-13 12:30:27,4.30,4.30,4.30,99.90,540166,53,20042,-72
2019-12-13 12:31:02,4.30,4.30,4.30,99.90,540208,53,20380,-72
2019-12-13 12:31:38,4.30,4.30,4.30,99.90,540208,53,20327,-72
2019-12-13 12:32:16,4.30,4.30,4.30,99.90,540049,53,20357,-72
2019-12-13 12:32:50,4.30,4.30,4.30,99.90,540261,53,20085,-72
2019-12-13 12:33:24,4.30,4.30,4.30,99.90,540203,52,20332,-72
2019-12-13 12:33:57,4.40,4.40,4.40,99.90,540215,52,20249,-72
2019-12-13 12:34:31,4.40,4.40,4.40,99.90,540199,53,20601,-73
2019-12-13 12:35:07,4.40,4.40,4.40,99.90,540136,53,20138,-72
2019-12-13 12:35:39,4.40,4.40,4.40,99.90,540064,52,20340,-72
2019-12-13 12:36:13,4.40,4.40,4.40,99.90,540243,53,20122,-72
2019-12-13 12:36:44,4.40,4.40,4.40,99.90,540138,53,20414,-73
2019-12-13 12:37:15,4.40,4.40,4.40,99.90,540052,53,20054,-72
2019-12-13 12:37:46,4.30,4.30,4.30,99.90,540259,53,20051,-72
2019-12-13 12:38:17,4.40,4.40,4.40,99.90,540145,53,20038,-73
2019-12-13 12:38:47,4.40,4.40,4.40,99.90,540233,53,20388,-72
2019-12-13 12:39:18,4.40,4.40,4.40,99.90,540206,53,20113,-72
2019-12-13 12:39:49,4.30,4.30,4.30,99.90,540206,52,20094,-72
2019-12-13 12:40:20,4.40,4.40,4.40,99.90,539281,52,20061,-72
2019-12-13 12:40:51,4.40,4.40,4.40,99.90,540065,53,20058,-73
2019-12-13 12:41:21,4.40,4.40,4.40,99.90,540169,53,20086,-72
2019-12-13 12:41:52,4.40,4.40,4.40,99.90,540035,52,20116,-73
2019-12-13 12:42:23,4.40,4.40,4.40,99.90,540139,53,20098,-72
2019-12-13 12:42:54,4.40,4.40,4.40,99.90,540101,53,20038,-73
2019-12-13 12:43:25,4.40,4.40,4.40,99.90,540209,53,20051,-72
2019-12-13 12:43:55,4.40,4.40,4.40,99.90,540208,53,20046,-72
2019-12-13 12:44:26,4.30,4.30,4.30,99.90,540248,53,20098,-72
2019-12-13 12:44:57,4.30,4.30,4.30,99.90,540176,53,20047,-72
2019-12-13 12:45:28,4.30,4.30,4.30,99.90,540185,53,20110,-73
2019-12-13 12:45:58,4.30,4.30,4.30,99.90,540180,53,20050,-72
2019-12-13 12:46:29,4.30,4.30,4.30,99.90,540192,53,20403,-72
2019-12-13 12:47:00,4.30,4.30,4.30,99.90,540106,53,20059,-72
2019-12-13 12:47:31,4.30,4.30,4.30,99.90,540097,53,20055,-73
2019-12-13 12:48:02,4.30,4.30,4.30,99.90,540176,53,20392,-72
2019-12-13 12:48:32,4.30,4.30,4.30,99.90,540271,53,20042,-72
2019-12-13 12:49:03,4.30,4.30,4.30,99.90,540256,53,20380,-72
2019-12-13 12:49:34,4.30,4.30,4.30,99.90,540184,53,20364,-73
2019-12-13 12:50:05,4.30,4.30,4.30,99.90,540205,52,20046,-73
2019-12-13 12:50:36,4.30,4.30,4.30,99.90,540002,53,20081,-72
2019-12-13 12:51:06,4.30,4.30,4.30,99.90,540058,53,20046,-72
2019-12-13 12:51:37,4.30,4.30,4.30,99.90,540231,53,20058,-72
2019-12-13 12:52:08,4.30,4.30,4.30,99.90,540234,53,20022,-73
2019-12-13 12:52:39,4.30,4.30,4.30,99.90,540166,53,20055,-73
2019-12-13 12:53:10,4.30,4.30,4.30,99.90,540230,53,20127,-73
2019-12-13 12:53:40,4.40,4.40,4.40,99.90,540225,52,20106,-73
2019-12-13 12:54:11,4.40,4.40,4.40,99.90,540178,53,20050,-73
2019-12-13 12:54:42,4.40,4.40,4.40,99.90,540238,53,20093,-72
2019-12-13 12:55:13,4.40,4.40,4.40,99.90,539752,53,20127,-72
2019-12-13 12:55:43,4.40,4.40,4.40,99.90,540093,52,20043,-72
2019-12-13 12:56:14,4.40,4.40,4.40,99.90,540154,52,20058,-72
2019-12-13 12:56:45,4.40,4.40,4.40,99.90,540163,53,20079,-72
2019-12-13 12:57:21,4.40,4.40,4.40,99.90,539956,53,20081,-72
2019-12-13 12:57:53,4.40,4.40,4.40,99.90,540201,53,20066,-73
2019-12-13 12:58:27,4.40,4.40,4.40,99.90,540221,53,20118,-73
2019-12-13 12:59:02,4.40,4.40,4.40,99.90,540214,53,20047,-72
2019-12-13 12:59:33,4.40,4.40,4.40,99.90,540263,52,20039,-72
2019-12-13 13:00:07,4.40,4.40,4.40,99.90,540259,52,20043,-72
2019-12-13 13:00:40,4.40,4.40,4.40,99.90,539474,53,20054,-73
2019-12-13 13:01:11,4.40,4.40,4.40,99.90,540161,53,20549,-72
2019-12-13 13:01:42,4.40,4.40,4.40,99.90,540050,53,20216,-74
2019-12-13 13:02:13,4.40,4.40,4.40,99.90,540065,53,20051,-72
2019-12-13 13:02:43,4.40,4.40,4.40,99.90,540051,53,20438,-72
2019-12-13 13:03:16,4.40,4.40,4.40,99.90,540181,53,20066,-73
2019-12-13 13:03:50,4.40,4.40,4.40,99.90,540248,53,20030,-72
2019-12-13 13:04:25,4.40,4.40,4.40,99.90,540202,53,20098,-73
2019-12-13 13:04:55,4.40,4.40,4.40,99.90,540172,53,20269,-73
2019-12-13 13:05:29,4.40,4.40,4.40,99.90,539967,52,20042,-72
2019-12-13 13:06:00,4.40,4.40,4.40,99.90,539817,53,20341,-72
2019-12-13 13:06:31,4.40,4.40,4.40,99.90,540022,53,20034,-72
2019-12-13 13:07:02,4.40,4.40,4.40,99.90,540000,53,20094,-73
2019-12-13 13:07:33,4.40,4.40,4.40,99.90,539674,53,20349,-72
2019-12-13 13:08:03,4.30,4.30,4.30,99.90,539968,53,20113,-73
2019-12-13 13:08:34,4.30,4.30,4.30,99.90,539958,52,20143,-72
2019-12-13 13:09:05,4.30,4.30,4.30,99.90,539872,53,20141,-72
2019-12-13 13:09:36,4.30,4.30,4.30,99.90,539988,52,20114,-72
2019-12-13 13:10:07,4.30,4.30,4.30,99.90,538862,53,20085,-73
2019-12-13 13:10:38,4.30,4.30,4.30,99.90,539798,53,20069,-73
2019-12-13 13:11:09,4.30,4.30,4.30,99.90,540007,53,20062,-73
2019-12-13 13:11:39,4.30,4.30,4.30,99.90,539879,53,20066,-73
2019-12-13 13:12:10,4.30,4.30,4.30,99.90,539794,53,20119,-72
2019-12-13 13:12:41,4.30,4.30,4.30,99.90,539740,53,20145,-73
2019-12-13 13:13:12,4.40,4.40,4.40,99.90,539702,53,20543,-73
2019-12-13 13:13:43,4.40,4.40,4.40,99.90,539498,53,20065,-73
2019-12-13 13:14:13,4.40,4.40,4.40,99.90,539792,53,20169,-73
2019-12-13 13:14:44,4.40,4.40,4.40,99.90,539868,52,20374,-72
2019-12-13 13:15:15,4.40,4.40,4.40,99.90,539909,53,20114,-73
2019-12-13 13:15:46,4.40,4.40,4.40,99.90,539827,52,20087,-73
2019-12-13 13:16:20,4.40,4.40,4.40,99.90,539925,53,20339,-73
2019-12-13 13:16:51,4.40,4.40,4.40,99.90,539741,53,20070,-72
2019-12-13 13:17:22,4.40,4.40,4.40,99.90,539748,53,20193,-73
2019-12-13 13:17:52,4.40,4.40,4.40,99.90,539527,53,20069,-73
2019-12-13 13:18:23,4.40,4.40,4.40,99.90,505722,53,1879686,-73
2019-12-13 13:18:54,4.40,4.40,4.40,99.90,539778,52,20651,-73
2019-12-13 13:19:25,4.40,4.40,4.40,99.90,539988,53,20078,-72
2019-12-13 13:19:56,4.40,4.40,4.40,99.90,539844,53,20058,-73
2019-12-13 13:20:26,4.40,4.40,4.40,99.90,539944,52,20442,-73
2019-12-13 13:20:57,4.40,4.40,4.40,99.90,539953,53,20073,-73
2019-12-13 13:21:28,4.40,4.40,4.40,99.90,539900,53,20058,-72
2019-12-13 13:21:59,4.40,4.40,4.40,99.90,539732,53,20396,-73
2019-12-13 13:22:29,4.50,4.50,4.50,99.90,539947,53,20050,-72
2019-12-13 13:23:00,4.50,4.50,4.50,99.90,539758,52,20129,-74
2019-12-13 13:23:31,4.50,4.50,4.50,99.90,539972,53,20312,-73
2019-12-13 13:24:02,4.50,4.50,4.50,99.90,539891,52,20042,-73
2019-12-13 13:24:33,4.40,4.40,4.40,99.90,539293,53,20142,-73
2019-12-13 13:25:03,4.50,4.50,4.50,99.90,539793,53,20308,-73
2019-12-13 13:25:34,4.50,4.50,4.50,99.90,539919,53,20102,-73
2019-12-13 13:26:05,4.50,4.50,4.50,99.90,539858,52,20070,-74
2019-12-13 13:26:36,4.50,4.50,4.50,99.90,539844,52,20281,-73
2019-12-13 13:27:07,4.50,4.50,4.50,99.90,539736,52,20137,-73
2019-12-13 13:27:37,4.50,4.50,4.50,99.90,539711,53,20066,-73
2019-12-13 13:28:08,4.50,4.50,4.50,99.90,539783,53,20332,-74
2019-12-13 13:28:39,4.50,4.50,4.50,99.90,539758,52,20137,-73
2019-12-13 13:29:10,4.60,4.60,4.60,99.90,539870,53,20062,-73
2019-12-13 13:29:44,4.60,4.60,4.60,99.90,539826,52,20391,-73
2019-12-13 13:30:15,4.50,4.50,4.50,99.90,540140,53,20058,-73
2019-12-13 13:30:49,4.50,4.50,4.50,99.90,540208,53,20050,-73
2019-12-13 13:31:24,4.60,4.60,4.60,99.90,540120,52,20088,-73
2019-12-13 13:31:58,4.50,4.50,4.50,99.90,539965,53,20372,-73
2019-12-13 13:32:34,4.50,4.50,4.50,99.90,540222,53,20050,-73
2019-12-13 13:33:08,4.50,4.50,4.50,99.90,540242,53,20153,-73
2019-12-13 13:33:47,4.50,4.50,4.50,99.90,540073,53,20046,-73
2019-12-13 13:34:19,4.50,4.50,4.50,99.90,540097,53,20115,-73
2019-12-13 13:34:53,4.50,4.50,4.50,99.90,540168,52,20281,-73
2019-12-13 13:35:26,4.50,4.50,4.50,99.90,540139,53,20049,-73
2019-12-13 13:36:01,4.60,4.60,4.60,99.90,540163,53,20269,-73
2019-12-13 13:36:33,4.60,4.60,4.60,99.90,540251,52,20042,-72
2019-12-13 13:37:04,4.60,4.60,4.60,99.90,540078,53,20046,-73
2019-12-13 13:37:36,4.60,4.60,4.60,99.90,539982,53,20331,-72
2019-12-13 13:38:09,4.50,4.50,4.50,99.90,540173,53,20054,-72
2019-12-13 13:38:42,4.60,4.60,4.60,99.90,540054,53,20065,-73
2019-12-13 13:39:16,4.50,4.50,4.50,99.90,539772,53,20698,-73
2019-12-13 13:39:52,4.60,4.60,4.60,99.90,539873,52,20105,-72
2019-12-13 13:40:28,4.60,4.60,4.60,99.90,540165,53,20292,-73
2019-12-13 13:41:02,4.60,4.60,4.60,99.90,540104,53,20038,-73
2019-12-13 13:41:39,4.60,4.60,4.60,99.90,540082,53,20407,-72
2019-12-13 13:42:15,4.50,4.50,4.50,99.90,540084,53,20102,-73
2019-12-13 13:42:47,4.60,4.60,4.60,99.90,540219,53,20103,-72
2019-12-13 13:43:24,4.50,4.50,4.50,99.90,540182,53,20062,-73
2019-12-13 13:43:58,4.50,4.50,4.50,99.90,540027,53,20106,-72
2019-12-13 13:44:33,4.50,4.50,4.50,99.90,540186,53,20046,-72
2019-12-13 13:45:12,4.50,4.50,4.50,99.90,540005,53,20038,-72
2019-12-13 13:45:49,4.50,4.50,4.50,99.90,540114,53,20434,-72
2019-12-13 13:46:23,4.50,4.50,4.50,99.90,540215,52,20050,-73
2019-12-13 13:46:58,4.50,4.50,4.50,99.90,539931,52,20038,-72
2019-12-13 13:47:29,4.50,4.50,4.50,99.90,539840,53,20078,-72
2019-12-13 13:48:04,4.50,4.50,4.50,99.90,540106,53,20050,-72
2019-12-13 13:48:44,4.50,4.50,4.50,99.90,540132,53,20101,-73
2019-12-13 13:49:22,4.50,4.50,4.50,99.90,540172,52,20097,-73
2019-12-13 13:49:56,4.50,4.50,4.50,99.90,540101,53,20097,-72
2019-12-13 13:50:30,4.50,4.50,4.50,99.90,540130,53,20035,-72
2019-12-13 13:51:10,4.50,4.50,4.50,99.90,540207,53,20058,-73
2019-12-13 13:51:50,4.50,4.50,4.50,99.90,540193,53,20491,-72
2019-12-13 13:52:34,4.60,4.60,4.60,99.90,540184,53,20042,-72
2019-12-13 13:53:07,4.50,4.50,4.50,99.90,539602,52,20124,-72
2019-12-13 13:53:41,4.50,4.50,4.50,99.90,539475,53,20081,-73
2019-12-13 13:54:16,4.50,4.50,4.50,99.90,539524,53,20061,-73
2019-12-13 13:55:01,4.60,4.60,4.60,99.90,539899,53,20355,-72
2019-12-13 13:55:39,4.60,4.60,4.60,99.90,539742,53,20058,-73
2019-12-13 13:56:14,4.60,4.60,4.60,99.90,539693,53,20296,-73
2019-12-13 13:56:47,4.60,4.60,4.60,99.90,539780,53,20093,-72
2019-12-13 13:57:25,4.60,4.60,4.60,99.90,540021,53,20392,-73
2019-12-13 13:57:57,4.60,4.60,4.60,99.90,540052,52,20356,-73
2019-12-13 13:58:29,4.60,4.60,4.60,99.90,540252,53,20111,-72
2019-12-13 13:59:04,4.60,4.60,4.60,99.90,540063,52,20317,-73
2019-12-13 13:59:40,4.60,4.60,4.60,99.90,540130,53,20439,-72
2019-12-13 14:00:14,4.60,4.60,4.60,99.90,540142,53,20042,-72
2019-12-13 14:00:47,4.70,4.70,4.70,99.90,540112,53,20034,-72
2019-12-13 14:01:19,4.60,4.60,4.60,99.90,540187,53,20031,-72
2019-12-13 14:01:51,4.70,4.70,4.70,99.90,540097,53,20301,-72
2019-12-13 14:02:22,4.70,4.70,4.70,99.90,540199,52,20360,-72
2019-12-13 14:02:53,4.70,4.70,4.70,99.90,540142,53,20171,-72
2019-12-13 14:03:24,4.70,4.70,4.70,99.90,540227,53,20110,-73
2019-12-13 14:03:54,4.60,4.60,4.60,99.90,539956,53,20062,-72
2019-12-13 14:04:25,4.60,4.60,4.60,99.90,540101,53,20364,-72
2019-12-13 14:04:56,4.60,4.60,4.60,99.90,540141,52,20050,-72
2019-12-13 14:05:27,4.60,4.60,4.60,99.90,540139,53,20115,-72
2019-12-13 14:05:57,4.60,4.60,4.60,99.90,540159,53,20050,-73
2019-12-13 14:06:28,4.60,4.60,4.60,99.90,540246,52,20301,-72
2019-12-13 14:06:59,4.60,4.60,4.60,99.90,540195,53,20188,-72
2019-12-13 14:07:30,4.50,4.50,4.50,99.90,540088,53,20101,-73
2019-12-13 14:08:01,4.50,4.50,4.50,99.90,540074,53,20285,-73
2019-12-13 14:08:31,4.50,4.50,4.50,99.90,540245,53,20047,-73
2019-12-13 14:09:04,4.50,4.50,4.50,99.90,539337,52,20074,-72
2019-12-13 14:09:36,4.50,4.50,4.50,99.90,540155,53,20046,-72
2019-12-13 14:10:07,4.50,4.50,4.50,99.90,540210,53,20347,-72
2019-12-13 14:10:38,4.50,4.50,4.50,99.90,540104,53,20100,-72
2019-12-13 14:11:08,4.50,4.50,4.50,99.90,539985,52,20054,-72
2019-12-13 14:11:39,4.50,4.50,4.50,99.90,540165,53,20394,-72
2019-12-13 14:12:10,4.50,4.50,4.50,99.90,540125,53,20062,-72
2019-12-13 14:12:41,4.50,4.50,4.50,99.90,540046,53,20042,-72
2019-12-13 14:13:12,4.50,4.50,4.50,99.90,539958,53,20292,-73
2019-12-13 14:13:42,4.50,4.50,4.50,99.90,539936,53,20141,-73
2019-12-13 14:14:13,4.40,4.40,4.40,99.90,539837,52,20070,-73
2019-12-13 14:14:45,4.40,4.40,4.40,99.90,539904,53,20332,-73
2019-12-13 14:15:17,4.40,4.40,4.40,99.90,539917,52,20105,-73
2019-12-13 14:15:48,4.40,4.40,4.40,99.90,539892,53,20312,-73
2019-12-13 14:16:19,4.40,4.40,4.40,99.90,539882,53,20073,-73
2019-12-13 14:16:50,4.40,4.40,4.40,99.90,539606,53,20137,-73
2019-12-13 14:17:21,4.40,4.40,4.40,99.90,539755,53,20274,-73
2019-12-13 14:17:52,4.30,4.30,4.30,99.90,539996,53,20066,-73
2019-12-13 14:18:23,4.30,4.30,4.30,99.90,539615,52,20173,-73
2019-12-13 14:18:53,4.40,4.40,4.40,99.90,539918,53,20276,-73
2019-12-13 14:19:24,4.30,4.30,4.30,99.90,539961,53,20126,-73
2019-12-13 14:19:55,4.30,4.30,4.30,99.90,539922,53,20059,-72
2019-12-13 14:20:26,4.30,4.30,4.30,99.90,540000,53,20336,-73
2019-12-13 14:20:56,4.30,4.30,4.30,99.90,539959,53,20074,-72
2019-12-13 14:21:27,4.30,4.30,4.30,99.90,539990,53,20167,-73
2019-12-13 14:21:58,4.30,4.30,4.30,99.90,539890,53,20798,-72
2019-12-13 14:22:29,4.30,4.30,4.30,99.90,539953,53,20066,-73
2019-12-13 14:23:00,4.20,4.20,4.20,99.90,539982,53,20066,-73
2019-12-13 14:23:30,4.20,4.20,4.20,99.90,539663,53,20420,-73
2019-12-13 14:24:01,4.20,4.20,4.20,99.90,539437,52,20149,-73
2019-12-13 14:24:32,4.10,4.10,4.10,99.90,540084,53,20082,-73
2019-12-13 14:25:03,4.20,4.20,4.20,99.90,539908,53,20340,-73
2019-12-13 14:25:37,4.20,4.20,4.20,99.90,539848,52,20307,-73
2019-12-13 14:26:08,4.10,4.10,4.10,99.90,540005,52,20133,-72
2019-12-13 14:26:39,4.10,4.10,4.10,99.90,539765,52,20054,-73
2019-12-13 14:27:11,4.10,4.10,4.10,99.90,539866,53,20062,-73
2019-12-13 14:27:43,4.10,4.10,4.10,99.90,539938,52,20062,-73
2019-12-13 14:28:14,4.10,4.10,4.10,99.90,539953,53,20125,-73
2019-12-13 14:28:45,4.10,4.10,4.10,99.90,540013,53,20060,-73
2019-12-13 14:29:16,4.10,4.10,4.10,99.90,539711,53,20459,-73
2019-12-13 14:29:46,4.10,4.10,4.10,99.90,539910,53,20078,-73
2019-12-13 14:30:17,4.10,4.10,4.10,99.90,539907,53,20050,-72
2019-12-13 14:30:57,4.10,4.10,4.10,99.90,539991,53,20367,-72
2019-12-13 14:32:25,4.10,4.10,4.10,99.90,539941,53,20069,-73
2019-12-13 14:33:05,4.10,4.10,4.10,99.90,539741,53,20141,-73
2019-12-13 14:33:41,4.10,4.10,4.10,99.90,539773,53,20077,-73
2019-12-13 14:34:38,4.10,4.10,4.10,99.90,539156,53,20133,-73
2019-12-13 14:35:58,4.10,4.10,4.10,99.90,539996,53,20070,-73
2019-12-13 14:36:31,4.10,4.10,4.10,99.90,540028,53,20122,-73
2019-12-13 14:37:11,4.10,4.10,4.10,99.90,539850,53,20406,-73
2019-12-13 14:37:42,4.10,4.10,4.10,99.90,539912,52,20113,-73
2019-12-13 14:38:13,4.10,4.10,4.10,99.90,539568,53,20078,-73
2019-12-13 14:38:43,4.10,4.10,4.10,99.90,539047,53,20066,-73
2019-12-13 14:39:15,4.10,4.10,4.10,99.90,539995,53,20122,-73
2019-12-13 14:39:47,4.10,4.10,4.10,99.90,539946,53,20106,-73
2019-12-13 14:40:18,4.10,4.10,4.10,99.90,539900,52,20134,-73
2019-12-13 14:40:48,4.10,4.10,4.10,99.90,539805,53,20682,-73
2019-12-13 14:41:34,4.10,4.10,4.10,99.90,539924,53,20094,-73
2019-12-13 14:42:04,4.10,4.10,4.10,99.90,540047,52,20149,-73
2019-12-13 14:42:35,4.10,4.10,4.10,99.90,539960,53,20078,-73
2019-12-13 14:43:06,4.10,4.10,4.10,99.90,540023,53,20070,-73
2019-12-13 14:43:37,4.10,4.10,4.10,99.90,539928,53,20058,-73
2019-12-13 14:44:07,4.10,4.10,4.10,99.90,539958,53,20347,-73
2019-12-13 14:44:38,4.10,4.10,4.10,99.90,540022,53,20065,-73
2019-12-13 14:45:10,4.10,4.10,4.10,99.90,540023,53,20050,-73
2019-12-13 14:45:44,4.10,4.10,4.10,99.90,539895,52,20121,-73
2019-12-13 14:46:15,4.10,4.10,4.10,99.90,488475,57,20181,-73
2019-12-13 14:46:54,4.00,4.00,4.00,99.90,539818,52,20074,-73
2019-12-13 14:47:29,4.00,4.00,4.00,99.90,539844,53,20121,-73
2019-12-13 14:48:04,4.00,4.00,4.00,99.90,539956,53,20157,-73
2019-12-13 14:48:39,4.00,4.00,4.00,99.90,539807,53,20090,-73
2019-12-13 14:49:14,4.00,4.00,4.00,99.90,488403,57,20236,-73
2019-12-13 14:49:47,3.90,3.90,3.90,99.90,488516,57,20423,-73
2019-12-13 14:50:29,3.90,3.90,3.90,99.90,539924,53,20146,-73
2019-12-13 14:51:10,3.90,3.90,3.90,99.90,540108,53,20058,-73
2019-12-13 14:51:44,3.90,3.90,3.90,99.90,540017,53,20364,-73
2019-12-13 14:52:18,3.90,3.90,3.90,99.90,488543,57,20066,-72
2019-12-13 14:52:54,3.80,3.80,3.80,99.90,488423,57,20141,-73
2019-12-13 14:53:28,3.80,3.80,3.80,99.90,538822,53,20497,-73
2019-12-13 14:54:08,3.80,3.80,3.80,99.90,539921,53,20145,-73
2019-12-13 14:54:44,3.80,3.80,3.80,99.90,540002,52,20332,-73
2019-12-13 14:55:17,3.80,3.80,3.80,99.90,488371,57,20086,-73
2019-12-13 14:55:48,3.80,3.80,3.80,99.90,488160,57,20154,-73
2019-12-13 14:56:30,3.80,3.80,3.80,99.90,539734,53,20315,-73
2019-12-13 14:57:04,3.80,3.80,3.80,99.90,539857,53,20081,-73
2019-12-13 14:57:37,3.80,3.80,3.80,99.90,487966,57,20130,-73
2019-12-13 14:58:14,3.80,3.80,3.80,99.90,539858,53,20269,-73
2019-12-13 14:58:50,3.80,3.80,3.80,99.90,539625,53,20055,-73
2019-12-13 14:59:31,3.80,3.80,3.80,99.90,539599,53,20142,-72
2019-12-13 15:00:07,3.70,3.70,3.70,99.90,488363,57,20054,-73
2019-12-13 15:00:38,3.70,3.70,3.70,99.90,488395,57,20826,-72
2019-12-13 15:01:16,3.80,3.80,3.80,99.90,539927,53,20070,-73
2019-12-13 15:01:54,3.70,3.70,3.70,99.90,539685,53,20141,-73
2019-12-13 15:02:28,3.80,3.80,3.80,99.90,539994,52,20132,-73
2019-12-13 15:02:59,3.70,3.70,3.70,99.90,488358,57,20329,-72
2019-12-13 15:03:30,3.80,3.80,3.80,99.90,540071,53,20050,-73
2019-12-13 15:04:01,3.80,3.80,3.80,99.90,540006,53,20081,-73
2019-12-13 15:04:32,3.80,3.80,3.80,99.90,539803,53,20046,-73
2019-12-13 15:05:03,3.80,3.80,3.80,99.90,539653,53,20066,-73
2019-12-13 15:05:34,3.80,3.80,3.80,99.90,539659,53,20090,-73
2019-12-13 15:06:05,3.80,3.80,3.80,99.90,539725,53,20134,-73
2019-12-13 15:06:36,3.80,3.80,3.80,99.90,539725,52,20118,-73
2019-12-13 15:07:07,3.80,3.80,3.80,99.90,539688,52,20066,-73
2019-12-13 15:07:38,3.80,3.80,3.80,99.90,539006,52,20078,-73
2019-12-13 15:08:09,3.70,3.70,3.70,99.90,538639,53,20622,-73
2019-12-13 15:08:40,3.80,3.80,3.80,99.90,539826,52,20340,-73
2019-12-13 15:09:11,3.70,3.70,3.70,99.90,539712,53,20066,-73
2019-12-13 15:09:41,3.70,3.70,3.70,99.90,539427,53,20058,-73
2019-12-13 15:10:12,3.70,3.70,3.70,99.90,539589,53,20849,-72
2019-12-13 15:10:43,3.70,3.70,3.70,99.90,539496,53,20074,-73
2019-12-13 15:11:14,3.70,3.70,3.70,99.90,539649,52,20160,-73
2019-12-13 15:11:47,3.70,3.70,3.70,99.90,539505,53,20363,-73
2019-12-13 15:12:18,3.70,3.70,3.70,99.90,539333,53,20123,-73
2019-12-13 15:12:49,3.70,3.70,3.70,99.90,539364,52,20823,-73
2019-12-13 15:13:20,3.70,3.70,3.70,99.90,539479,53,20082,-73
2019-12-13 15:13:51,3.80,3.80,3.80,99.90,539572,53,20121,-73
2019-12-13 15:14:21,3.70,3.70,3.70,99.90,539745,53,20497,-73
2019-12-13 15:14:52,3.70,3.70,3.70,99.90,539575,53,20078,-73
2019-12-13 15:15:23,3.70,3.70,3.70,99.90,539535,53,20058,-73
2019-12-13 15:15:54,3.80,3.80,3.80,99.90,539780,52,20300,-73
2019-12-13 15:16:25,3.80,3.80,3.80,99.90,539333,53,20863,-73
2019-12-13 15:16:56,3.80,3.80,3.80,99.90,539495,53,20113,-73
2019-12-13 15:17:27,3.80,3.80,3.80,99.90,539325,53,20070,-73
2019-12-13 15:17:58,3.80,3.80,3.80,99.90,539554,53,20089,-73
2019-12-13 15:18:28,3.80,3.80,3.80,99.90,539776,53,20149,-73
2019-12-13 15:18:59,3.90,3.90,3.90,99.90,539349,53,20085,-73
2019-12-13 15:19:30,3.90,3.90,3.90,99.90,539610,53,20054,-73
2019-12-13 15:20:01,3.80,3.80,3.80,99.90,539819,53,20067,-73
2019-12-13 15:20:32,3.90,3.90,3.90,99.90,539620,52,20186,-74
2019-12-13 15:21:05,3.80,3.80,3.80,99.90,539776,52,20742,-73
2019-12-13 15:21:44,3.80,3.80,3.80,99.90,539991,53,20098,-74
2019-12-13 15:22:17,3.80,3.80,3.80,99.90,540018,53,20295,-73
2019-12-13 15:22:53,3.80,3.80,3.80,99.90,539455,52,20387,-73
2019-12-13 15:23:28,3.80,3.80,3.80,99.90,539782,53,20070,-72
2019-12-13 15:24:02,3.80,3.80,3.80,99.90,539947,53,20058,-73
2019-12-13 15:24:37,3.80,3.80,3.80,99.90,540086,53,20070,-73
2019-12-13 15:25:09,3.80,3.80,3.80,99.90,540019,53,20054,-73
2019-12-13 15:25:41,3.70,3.70,3.70,99.90,540079,52,20106,-73
2019-12-13 15:26:11,3.70,3.70,3.70,99.90,540252,53,20309,-73
2019-12-13 15:26:46,3.70,3.70,3.70,99.90,540121,52,20058,-73
2019-12-13 15:27:17,3.70,3.70,3.70,99.90,540037,52,20233,-73
2019-12-13 15:27:54,3.70,3.70,3.70,99.90,540240,53,20098,-73
2019-12-13 15:28:28,3.60,3.60,3.60,99.90,540149,52,20108,-73
2019-12-13 15:29:02,3.70,3.70,3.70,99.90,540226,52,20101,-73
2019-12-13 15:29:37,3.70,3.70,3.70,99.90,540203,53,20058,-73
2019-12-13 15:30:11,3.70,3.70,3.70,99.90,540144,53,20038,-73
2019-12-13 15:30:45,3.70,3.70,3.70,99.90,540205,53,20158,-73
2019-12-13 15:31:16,3.70,3.70,3.70,99.90,540113,53,20026,-73
2019-12-13 15:31:46,3.70,3.70,3.70,99.90,540005,53,20042,-73
2019-12-13 15:32:17,3.70,3.70,3.70,99.90,540080,53,20106,-73
2019-12-13 15:32:53,3.60,3.60,3.60,99.90,540096,53,20094,-73
2019-12-13 15:33:23,3.60,3.60,3.60,99.90,540057,53,20280,-73
2019-12-13 15:33:54,3.60,3.60,3.60,99.90,540140,52,20042,-73
2019-12-13 15:34:25,3.60,3.60,3.60,99.90,540181,53,20054,-73
2019-12-13 15:34:56,3.60,3.60,3.60,99.90,540122,53,20328,-73
2019-12-13 15:35:27,3.60,3.60,3.60,99.90,540054,53,20284,-73
2019-12-13 15:35:57,3.60,3.60,3.60,99.90,540226,53,20102,-73
2019-12-13 15:36:28,3.60,3.60,3.60,99.90,539969,52,20062,-73
2019-12-13 15:36:59,3.60,3.60,3.60,99.90,539903,53,20039,-73
2019-12-13 15:37:30,3.70,3.70,3.70,99.90,538842,53,20086,-73
2019-12-13 15:38:01,3.70,3.70,3.70,99.90,539807,53,20362,-73
2019-12-13 15:38:32,3.60,3.60,3.60,99.90,540151,53,20265,-73
2019-12-13 15:39:05,3.60,3.60,3.60,99.90,539853,53,20055,-73
2019-12-13 15:39:35,3.60,3.60,3.60,99.90,539636,53,20219,-73
2019-12-13 15:40:06,3.60,3.60,3.60,99.90,539950,53,20103,-73
2019-12-13 15:40:37,3.70,3.70,3.70,99.90,539607,53,20303,-73
2019-12-13 15:41:09,3.70,3.70,3.70,99.90,539720,52,20115,-73
2019-12-13 15:41:41,3.70,3.70,3.70,99.90,539718,52,20125,-73
2019-12-13 15:42:12,3.70,3.70,3.70,99.90,539768,53,20277,-73
2019-12-13 15:42:42,3.70,3.70,3.70,99.90,540117,53,20050,-73
2019-12-13 15:43:13,3.70,3.70,3.70,99.90,540013,53,20054,-73
2019-12-13 15:43:44,3.60,3.60,3.60,99.90,540081,53,20360,-73
2019-12-13 15:44:15,3.60,3.60,3.60,99.90,539856,53,20102,-73
2019-12-13 15:44:46,3.60,3.60,3.60,99.90,540180,53,20046,-73
2019-12-13 15:45:16,3.60,3.60,3.60,99.90,539947,53,20046,-73
2019-12-13 15:47:24,3.60,3.60,3.60,99.90,539920,53,20159,-73
2019-12-13 15:47:56,3.60,3.60,3.60,99.90,488522,57,20785,-73
2019-12-13 15:48:33,3.60,3.60,3.60,99.90,540132,53,20139,-73
2019-12-13 15:49:14,3.60,3.60,3.60,99.90,539981,52,20070,-73
2019-12-13 15:49:46,3.60,3.60,3.60,99.90,540142,53,20133,-73
2019-12-13 15:50:21,3.60,3.60,3.60,99.90,488549,57,20114,-73
2019-12-13 15:50:55,3.60,3.60,3.60,99.90,488571,57,20097,-73
2019-12-13 15:51:31,3.70,3.70,3.70,99.90,540002,53,20070,-73
2019-12-13 15:52:04,3.70,3.70,3.70,99.90,539382,53,20058,-73
2019-12-13 15:52:39,3.70,3.70,3.70,99.90,540047,53,20094,-73
2019-12-13 15:53:12,3.70,3.70,3.70,99.90,488392,57,20411,-73
2019-12-13 15:53:43,3.70,3.70,3.70,99.90,488170,57,20130,-73
2019-12-13 15:54:17,3.80,3.80,3.80,99.90,539645,52,20090,-73
2019-12-13 15:54:52,3.70,3.70,3.70,99.90,540117,53,20095,-73
2019-12-13 15:55:29,3.70,3.70,3.70,99.90,539897,53,20066,-73
2019-12-13 15:56:03,3.70,3.70,3.70,99.90,540003,53,20355,-73
2019-12-13 15:56:36,3.70,3.70,3.70,99.90,488573,57,20141,-73
2019-12-13 15:57:10,3.80,3.80,3.80,99.90,488523,57,20066,-73
2019-12-13 15:57:47,3.80,3.80,3.80,99.90,540029,53,20343,-73
2019-12-13 15:58:25,3.70,3.70,3.70,99.90,539642,52,20125,-73
2019-12-13 15:58:58,3.80,3.80,3.80,99.90,540054,52,20382,-73
2019-12-13 15:59:32,3.80,3.80,3.80,99.90,488582,57,20483,-73
2019-12-13 16:00:08,3.80,3.80,3.80,99.90,487505,57,20824,-73
2019-12-13 16:00:41,3.80,3.80,3.80,99.90,540000,53,20107,-73
2019-12-13 16:01:12,3.80,3.80,3.80,99.90,539895,53,20149,-73
2019-12-13 16:01:44,3.80,3.80,3.80,99.90,488220,57,20074,-73
2019-12-13 16:02:15,3.80,3.80,3.80,99.90,539640,53,20137,-73
2019-12-13 16:02:46,3.80,3.80,3.80,99.90,539762,53,20046,-73
2019-12-13 16:03:17,3.80,3.80,3.80,99.90,539884,52,20308,-73
2019-12-13 16:03:47,3.70,3.70,3.70,99.90,539878,53,20074,-73
2019-12-13 16:04:19,3.80,3.80,3.80,99.90,539882,52,20074,-73
2019-12-13 16:04:49,3.80,3.80,3.80,99.90,539803,53,20100,-73
2019-12-13 16:05:23,3.80,3.80,3.80,99.90,539762,53,20081,-73
2019-12-13 16:05:54,3.80,3.80,3.80,99.90,539936,52,20331,-73
2019-12-13 16:06:25,3.90,3.90,3.90,99.90,539842,53,20143,-73
2019-12-13 16:06:56,3.90,3.90,3.90,99.90,539790,52,20737,-73
2019-12-13 16:07:27,3.90,3.90,3.90,99.90,539729,53,20070,-72
2019-12-13 16:07:57,3.80,3.80,3.80,99.90,539884,52,20082,-73
2019-12-13 16:08:28,3.80,3.80,3.80,99.90,539655,53,20363,-73
2019-12-13 16:08:59,3.80,3.80,3.80,99.90,539833,53,20098,-73
2019-12-13 16:09:30,3.80,3.80,3.80,99.90,539847,53,20066,-73
2019-12-13 16:10:01,3.80,3.80,3.80,99.90,539772,53,20054,-73
2019-12-13 16:10:32,3.80,3.80,3.80,99.90,539878,52,20066,-73
2019-12-13 16:11:03,3.80,3.80,3.80,99.90,539887,53,20324,-73
2019-12-13 16:11:34,3.80,3.80,3.80,99.90,539869,53,20133,-73
2019-12-13 16:12:04,3.80,3.80,3.80,99.90,539688,53,20062,-73
2019-12-13 16:12:35,3.70,3.70,3.70,99.90,539867,53,20394,-73
2019-12-13 16:13:09,3.70,3.70,3.70,99.90,538842,52,20058,-73
2019-12-13 16:13:40,3.70,3.70,3.70,99.90,539612,53,20403,-73
2019-12-13 16:14:11,3.60,3.60,3.60,99.90,539865,53,20070,-73
2019-12-13 16:14:42,3.60,3.60,3.60,99.90,539605,53,20053,-74
2019-12-13 16:15:12,3.60,3.60,3.60,99.90,539715,53,20070,-73
2019-12-13 16:15:43,3.60,3.60,3.60,99.90,539693,53,20062,-73
2019-12-13 16:16:14,3.50,3.50,3.50,99.90,539894,53,20074,-73
2019-12-13 16:16:45,3.60,3.60,3.60,99.90,539772,53,20312,-73
2019-12-13 16:17:16,3.50,3.50,3.50,99.90,539542,53,20149,-73
2019-12-13 16:17:46,3.50,3.50,3.50,99.90,539816,53,20062,-73
2019-12-13 16:18:17,3.50,3.50,3.50,99.90,539778,52,20753,-73
2019-12-13 16:18:48,3.50,3.50,3.50,99.90,539934,53,20078,-73
2019-12-13 16:19:19,3.50,3.50,3.50,99.90,539880,53,20137,-73
2019-12-13 16:19:50,3.50,3.50,3.50,99.90,539912,53,20434,-73
2019-12-13 16:20:21,3.50,3.50,3.50,99.90,539819,53,20134,-73
2019-12-13 16:20:53,3.50,3.50,3.50,99.90,539791,53,20073,-73
2019-12-13 16:21:28,3.50,3.50,3.50,99.90,539633,53,20062,-73
2019-12-13 16:22:03,3.50,3.50,3.50,99.90,539686,52,20141,-73
2019-12-13 16:22:37,3.50,3.50,3.50,99.90,540203,53,20091,-73
2019-12-13 16:23:10,3.50,3.50,3.50,99.90,540152,53,20026,-73
2019-12-13 16:23:41,3.50,3.50,3.50,99.90,540216,53,20180,-73
2019-12-13 16:24:13,3.50,3.50,3.50,99.90,540226,53,20082,-73
2019-12-13 16:24:45,3.50,3.50,3.50,99.90,540173,53,20042,-73
2019-12-13 16:25:20,3.50,3.50,3.50,99.90,540193,53,20054,-73
2019-12-13 16:25:54,3.50,3.50,3.50,99.90,539858,53,20074,-73
2019-12-13 16:26:28,3.50,3.50,3.50,99.90,540179,53,20325,-73
2019-12-13 16:27:02,3.50,3.50,3.50,99.90,540141,52,20102,-73
2019-12-13 16:27:36,3.50,3.50,3.50,99.90,540069,52,20399,-73
2019-12-13 16:28:12,3.60,3.60,3.60,99.90,538962,53,20058,-73
2019-12-13 16:28:45,3.60,3.60,3.60,99.90,540172,53,20368,-73
2019-12-13 16:29:17,3.60,3.60,3.60,99.90,540172,52,20066,-73
2019-12-13 16:29:51,3.60,3.60,3.60,99.90,540232,53,20253,-73
2019-12-13 16:30:23,3.60,3.60,3.60,99.90,540169,53,20582,-73
2019-12-13 16:30:59,3.50,3.50,3.50,99.90,540232,53,20086,-73
2019-12-13 16:31:32,3.60,3.60,3.60,99.90,540195,53,20034,-73
2019-12-13 16:32:06,3.60,3.60,3.60,99.90,540041,52,20062,-73
2019-12-13 16:32:37,3.50,3.50,3.50,99.90,540249,52,20042,-73
2019-12-13 16:33:08,3.60,3.60,3.60,99.90,540227,52,20050,-73
2019-12-13 16:33:44,3.50,3.50,3.50,99.90,539249,53,20066,-73
2019-12-13 16:34:18,3.50,3.50,3.50,99.90,540185,53,20062,-73
2019-12-13 16:34:50,3.60,3.60,3.60,99.90,540003,53,20341,-73
2019-12-13 16:35:21,3.60,3.60,3.60,99.90,539995,52,20333,-73
2019-12-13 16:35:51,3.60,3.60,3.60,99.90,540055,53,20043,-72
2019-12-13 16:36:22,3.50,3.50,3.50,99.90,540189,53,20046,-73
2019-12-13 16:36:53,3.60,3.60,3.60,99.90,540169,53,20090,-73
2019-12-13 16:37:24,3.60,3.60,3.60,99.90,540055,53,20090,-73
2019-12-13 16:37:55,3.60,3.60,3.60,99.90,540137,53,20039,-73
2019-12-13 16:38:25,3.60,3.60,3.60,99.90,540206,53,20058,-73
2019-12-13 16:38:56,3.60,3.60,3.60,99.90,540153,52,20042,-74
2019-12-13 16:39:27,3.60,3.60,3.60,99.90,540124,53,20078,-73
2019-12-13 16:39:58,3.60,3.60,3.60,99.90,540175,53,20062,-73
2019-12-13 16:40:28,3.70,3.70,3.70,99.90,540272,53,20351,-73
2019-12-13 16:40:59,3.60,3.60,3.60,99.90,540177,53,20054,-73
2019-12-13 16:41:30,3.60,3.60,3.60,99.90,540241,53,20035,-74
2019-12-13 16:42:01,3.60,3.60,3.60,99.90,539909,52,20277,-73
2019-12-13 16:42:32,3.60,3.60,3.60,99.90,540199,53,20030,-73
2019-12-13 16:43:02,3.60,3.60,3.60,99.90,540233,53,20047,-73
2019-12-13 16:43:33,3.60,3.60,3.60,99.90,540221,53,20348,-73
2019-12-13 16:44:04,3.70,3.70,3.70,99.90,540221,52,20335,-73
2019-12-13 16:44:35,3.70,3.70,3.70,99.90,540111,52,20105,-73
2019-12-13 16:45:06,3.70,3.70,3.70,99.90,540200,53,20050,-74
2019-12-13 16:45:36,3.70,3.70,3.70,99.90,540174,53,20284,-73
2019-12-13 16:46:09,3.70,3.70,3.70,99.90,540247,52,20090,-73
2019-12-13 16:46:40,3.70,3.70,3.70,99.90,540250,52,20126,-73
2019-12-13 16:47:21,3.70,3.70,3.70,99.90,540029,52,20087,-73
2019-12-13 16:48:00,3.70,3.70,3.70,99.90,540127,53,20054,-73
2019-12-13 16:52:03,3.70,3.70,3.70,99.90,539535,53,20153,-73
2019-12-13 16:52:51,3.70,3.70,3.70,99.90,539913,52,20097,-73
2019-12-13 16:53:22,3.80,3.80,3.80,99.90,539943,52,20122,-73
2019-12-13 16:53:53,3.80,3.80,3.80,99.90,539918,53,20089,-73
2019-12-13 16:54:24,3.80,3.80,3.80,99.90,539981,53,20129,-73
2019-12-13 16:54:54,3.80,3.80,3.80,99.90,540015,53,20130,-73
2019-12-13 16:55:25,3.80,3.80,3.80,99.90,539903,53,20124,-73
2019-12-13 16:55:56,3.80,3.80,3.80,99.90,539995,53,20291,-73
2019-12-13 16:56:27,3.80,3.80,3.80,99.90,539751,53,20058,-73
2019-12-13 16:56:58,3.80,3.80,3.80,99.90,539974,53,20113,-74
2019-12-13 16:57:28,3.80,3.80,3.80,99.90,539840,53,20319,-73
2019-12-13 16:57:59,3.90,3.90,3.90,99.90,539931,53,20081,-73
2019-12-13 16:58:30,3.90,3.90,3.90,99.90,539943,53,20058,-73
2019-12-13 16:59:01,3.80,3.80,3.80,99.90,539947,52,20335,-73
2019-12-13 16:59:32,3.90,3.90,3.90,99.90,540070,53,20047,-73
2019-12-13 17:00:03,3.90,3.90,3.90,99.90,539952,53,20069,-73
2019-12-13 17:00:35,3.90,3.90,3.90,99.90,540065,53,20062,-73
2019-12-13 17:01:07,3.90,3.90,3.90,99.90,539945,53,20129,-74
2019-12-13 17:01:39,3.90,3.90,3.90,99.90,540038,53,20206,-73
2019-12-13 17:02:10,3.90,3.90,3.90,99.90,539831,52,20062,-73
2019-12-13 17:02:43,3.80,3.80,3.80,99.90,539467,53,20062,-73
2019-12-13 17:03:14,3.80,3.80,3.80,99.90,538541,53,20113,-73
2019-12-13 17:03:45,3.80,3.80,3.80,99.90,539876,52,20058,-73
2019-12-13 17:04:16,3.80,3.80,3.80,99.90,539970,53,20121,-73
2019-12-13 17:04:47,3.80,3.80,3.80,99.90,539978,53,20324,-73
2019-12-13 17:05:18,3.80,3.80,3.80,99.90,539984,53,20058,-73
2019-12-13 17:05:49,3.70,3.70,3.70,99.90,540075,53,20066,-73
2019-12-13 17:06:20,3.70,3.70,3.70,99.90,539890,53,20086,-73
2019-12-13 17:06:51,3.70,3.70,3.70,99.90,540003,53,20130,-73
2019-12-13 17:07:22,3.70,3.70,3.70,99.90,539893,53,20054,-73
2019-12-13 17:07:53,3.70,3.70,3.70,99.90,540036,53,20122,-73
2019-12-13 17:08:23,3.70,3.70,3.70,99.90,539966,53,20374,-73
2019-12-13 17:08:54,3.70,3.70,3.70,99.90,540051,53,20089,-73
2019-12-13 17:09:25,3.70,3.70,3.70,99.90,540104,52,20070,-73
2019-12-13 17:09:57,3.70,3.70,3.70,99.90,539974,53,20268,-73
2019-12-13 17:10:29,3.70,3.70,3.70,99.90,540085,53,20062,-73
2019-12-13 17:11:00,3.70,3.70,3.70,99.90,540012,52,20054,-73
2019-12-13 17:11:31,3.70,3.70,3.70,99.90,539715,53,20158,-73
2019-12-13 17:12:01,3.70,3.70,3.70,99.90,539827,52,20276,-73
2019-12-13 17:12:32,3.70,3.70,3.70,99.90,540018,53,20058,-73
2019-12-13 17:13:03,3.70,3.70,3.70,99.90,538737,53,20572,-74
2019-12-13 17:13:34,3.70,3.70,3.70,99.90,539418,53,20058,-73
2019-12-13 17:14:05,3.70,3.70,3.70,99.90,539876,53,20133,-73
2019-12-13 17:14:35,3.80,3.80,3.80,99.90,539830,52,20332,-73
2019-12-13 17:15:06,3.70,3.70,3.70,99.90,539709,53,20121,-72
2019-12-13 17:15:37,3.80,3.80,3.80,99.90,539797,53,20094,-73
2019-12-13 17:16:08,3.80,3.80,3.80,99.90,539873,53,20366,-73
2019-12-13 17:16:39,3.80,3.80,3.80,99.90,539808,53,20081,-73
2019-12-13 17:17:09,3.80,3.80,3.80,99.90,539643,53,20148,-73
2019-12-13 17:17:40,3.80,3.80,3.80,99.90,538687,53,20331,-73
2019-12-13 17:18:11,3.80,3.80,3.80,99.90,539658,53,20074,-73
2019-12-13 17:18:43,3.80,3.80,3.80,99.90,539788,53,20057,-73
2019-12-13 17:19:13,3.70,3.70,3.70,99.90,488261,57,20089,-73
2019-12-13 17:19:44,3.70,3.70,3.70,99.90,539734,53,20058,-73
2019-12-13 17:20:15,3.70,3.70,3.70,99.90,539727,53,20086,-73
2019-12-13 17:20:46,3.80,3.80,3.80,99.90,539843,53,20255,-73
2019-12-13 17:21:16,3.80,3.80,3.80,99.90,539847,53,20074,-73
2019-12-13 17:21:47,3.80,3.80,3.80,99.90,539824,53,20073,-73
2019-12-13 17:22:18,3.80,3.80,3.80,99.90,539823,53,20086,-73
2019-12-13 17:22:49,3.80,3.80,3.80,99.90,539722,53,20062,-73
2019-12-13 17:23:20,3.80,3.80,3.80,99.90,539762,52,20130,-73
2019-12-13 17:23:50,3.80,3.80,3.80,99.90,539877,52,20129,-73
2019-12-13 17:24:21,3.80,3.80,3.80,99.90,539886,53,20140,-73
2019-12-13 17:24:52,3.80,3.80,3.80,99.90,539847,52,20153,-73
2019-12-13 17:25:23,3.80,3.80,3.80,99.90,539605,52,20070,-73
2019-12-13 17:25:54,3.80,3.80,3.80,99.90,539787,53,20078,-73
2019-12-13 17:26:24,3.80,3.80,3.80,99.90,539748,52,20058,-73
2019-12-13 17:26:55,3.80,3.80,3.80,99.90,539788,52,20078,-73
2019-12-13 17:27:26,3.80,3.80,3.80,99.90,539730,53,20153,-73
2019-12-13 17:27:57,3.80,3.80,3.80,99.90,539676,53,20143,-73
2019-12-13 17:28:28,3.80,3.80,3.80,99.90,539901,53,20062,-73
2019-12-13 17:28:58,3.80,3.80,3.80,99.90,539866,53,20058,-73
2019-12-13 17:29:29,3.80,3.80,3.80,99.90,539810,53,20066,-73
2019-12-13 17:30:00,3.80,3.80,3.80,99.90,539846,53,20074,-73
2019-12-13 17:30:31,3.80,3.80,3.80,99.90,539860,53,20347,-73
2019-12-13 17:31:02,3.80,3.80,3.80,99.90,539831,53,20118,-73
2019-12-13 17:31:33,3.80,3.80,3.80,99.90,540008,53,20499,-73
2019-12-13 17:32:03,3.80,3.80,3.80,99.90,539750,53,20074,-73
2019-12-13 17:32:34,3.80,3.80,3.80,99.90,538887,53,20074,-73
2019-12-13 17:33:05,3.80,3.80,3.80,99.90,539799,53,20785,-74
2019-12-13 17:33:36,3.80,3.80,3.80,99.90,539718,53,20062,-73
2019-12-13 17:34:06,3.80,3.80,3.80,99.90,539844,53,20085,-73
2019-12-13 17:34:37,3.80,3.80,3.80,99.90,539779,53,20426,-73
2019-12-13 17:35:08,3.80,3.80,3.80,99.90,539848,52,20145,-73
2019-12-13 17:35:39,3.80,3.80,3.80,99.90,539823,53,20184,-73
2019-12-13 17:36:10,3.80,3.80,3.80,99.90,539893,52,20352,-73
2019-12-13 17:36:40,3.80,3.80,3.80,99.90,539822,53,20137,-73
2019-12-13 17:37:11,3.80,3.80,3.80,99.90,539724,53,20066,-73
2019-12-13 17:37:42,3.80,3.80,3.80,99.90,539764,53,20343,-73
2019-12-13 17:38:13,3.80,3.80,3.80,99.90,539825,53,20308,-73
2019-12-13 17:38:44,3.80,3.80,3.80,99.90,539769,53,20055,-73
2019-12-13 17:39:14,3.80,3.80,3.80,99.90,539793,53,20387,-73
2019-12-13 17:39:45,3.80,3.80,3.80,99.90,539826,53,20066,-73
2019-12-13 17:40:16,3.80,3.80,3.80,99.90,539810,53,20078,-73
2019-12-13 17:40:47,3.80,3.80,3.80,99.90,539828,53,20797,-73
2019-12-13 17:41:17,3.80,3.80,3.80,99.90,539840,53,20086,-73
2019-12-13 17:41:48,3.80,3.80,3.80,99.90,539524,53,20141,-73
2019-12-13 17:42:19,3.80,3.80,3.80,99.90,539761,53,20371,-73
2019-12-13 17:42:50,3.80,3.80,3.80,99.90,539869,53,20284,-73
2019-12-13 17:43:21,3.80,3.80,3.80,99.90,539861,53,20062,-73
2019-12-13 17:43:51,3.80,3.80,3.80,99.90,539750,52,20335,-72
2019-12-13 17:44:22,3.80,3.80,3.80,99.90,539716,53,20082,-73
2019-12-13 17:44:53,3.80,3.80,3.80,99.90,539870,53,20086,-73
2019-12-13 17:45:25,3.80,3.80,3.80,99.90,539782,53,20086,-73
2019-12-13 17:45:56,3.80,3.80,3.80,99.90,539828,53,20125,-72
2019-12-13 17:46:27,3.80,3.80,3.80,99.90,539781,52,20093,-73
2019-12-13 17:46:57,3.80,3.80,3.80,99.90,539279,53,20082,-73
2019-12-13 17:47:28,3.80,3.80,3.80,99.90,539093,52,20133,-73
2019-12-13 17:47:59,3.80,3.80,3.80,99.90,539742,52,20331,-73
2019-12-13 17:48:30,3.80,3.80,3.80,99.90,539807,53,20191,-73
2019-12-13 17:49:01,3.80,3.80,3.80,99.90,539618,52,20074,-73
2019-12-13 17:49:31,3.80,3.80,3.80,99.90,539739,53,20299,-73
2019-12-13 17:50:02,3.80,3.80,3.80,99.90,539695,53,20078,-73
2019-12-13 17:50:33,3.80,3.80,3.80,99.90,539789,53,20125,-73
2019-12-13 17:51:04,3.80,3.80,3.80,99.90,539853,53,20063,-73
2019-12-13 17:51:35,3.80,3.80,3.80,99.90,539803,52,20764,-73
2019-12-13 17:52:06,3.80,3.80,3.80,99.90,539744,53,20099,-73
2019-12-13 17:52:37,3.80,3.80,3.80,99.90,539934,52,20431,-73
2019-12-13 17:55:00,3.80,3.80,3.80,99.90,539999,53,20157,-73
2019-12-13 17:55:31,3.80,3.80,3.80,99.90,539845,53,20074,-73
2019-12-13 17:56:01,3.80,3.80,3.80,99.90,540037,53,20086,-73
2019-12-13 17:56:32,3.80,3.80,3.80,99.90,539823,53,20070,-73
2019-12-13 17:57:04,3.80,3.80,3.80,99.90,539886,53,20288,-73
2019-12-13 17:57:35,3.80,3.80,3.80,99.90,539799,53,20117,-73
2019-12-13 17:58:06,3.80,3.80,3.80,99.90,540015,53,20085,-73
2019-12-13 17:58:36,3.80,3.80,3.80,99.90,539888,53,20062,-73
2019-12-13 17:59:07,3.80,3.80,3.80,99.90,540105,53,20065,-73
2019-12-13 17:59:38,3.80,3.80,3.80,99.90,540055,52,20066,-73
2019-12-13 18:00:13,3.80,3.80,3.80,99.90,539966,53,20090,-73
2019-12-13 18:00:44,3.80,3.80,3.80,99.90,539837,52,20133,-73
2019-12-13 18:01:15,3.80,3.80,3.80,99.90,540020,53,20058,-73
2019-12-13 18:01:46,3.80,3.80,3.80,99.90,539120,52,20057,-73
2019-12-13 18:02:17,3.80,3.80,3.80,99.90,539587,53,20074,-73
2019-12-13 18:02:48,3.80,3.80,3.80,99.90,539947,53,20153,-72
2019-12-13 18:03:19,3.80,3.80,3.80,99.90,539834,53,20066,-73
2019-12-13 18:03:49,3.80,3.80,3.80,99.90,539880,53,20066,-73
2019-12-13 18:04:22,3.80,3.80,3.80,99.90,539810,53,20146,-73
2019-12-13 18:04:53,3.80,3.80,3.80,99.90,539863,53,20169,-73
2019-12-13 18:05:23,3.80,3.80,3.80,99.90,539765,53,20081,-73
2019-12-13 18:05:54,3.80,3.80,3.80,99.90,539813,52,20344,-73
2019-12-13 18:06:25,3.80,3.80,3.80,99.90,539875,52,20054,-73
2019-12-13 18:06:56,3.80,3.80,3.80,99.90,539750,53,20070,-73
2019-12-13 18:07:27,3.80,3.80,3.80,99.90,539704,53,20368,-73
2019-12-13 18:07:57,3.80,3.80,3.80,99.90,539771,53,20145,-73
2019-12-13 18:08:28,3.80,3.80,3.80,99.90,539857,53,20071,-73
2019-12-13 18:08:59,3.80,3.80,3.80,99.90,539810,53,20328,-73
2019-12-13 18:09:30,3.80,3.80,3.80,99.90,539802,53,20066,-73
2019-12-13 18:10:01,3.70,3.70,3.70,99.90,539777,52,20165,-73
2019-12-13 18:10:32,3.70,3.70,3.70,99.90,539637,53,20086,-73
2019-12-13 18:11:03,3.80,3.80,3.80,99.90,539754,52,20303,-73
2019-12-13 18:11:35,3.70,3.70,3.70,99.90,539780,53,20157,-74
2019-12-13 18:12:06,3.80,3.80,3.80,99.90,539780,53,20074,-73
2019-12-13 18:12:37,3.70,3.70,3.70,99.90,539820,53,20074,-73
2019-12-13 18:13:08,3.80,3.80,3.80,99.90,539899,52,20134,-73
2019-12-13 18:13:39,3.80,3.80,3.80,99.90,539806,52,20070,-73
2019-12-13 18:14:09,3.80,3.80,3.80,99.90,539851,53,20074,-73
2019-12-13 18:14:40,3.80,3.80,3.80,99.90,539804,52,20074,-73
2019-12-13 18:15:11,3.90,3.90,3.90,99.90,539767,53,20074,-75
2019-12-13 18:15:42,3.90,3.90,3.90,99.90,539797,53,20418,-75
2019-12-13 18:16:14,3.90,3.90,3.90,99.90,539863,52,20074,-73
2019-12-13 18:16:46,3.90,3.90,3.90,99.90,538889,53,20193,-72
2019-12-13 18:17:18,3.90,3.90,3.90,99.90,539587,53,20058,-73
2019-12-13 18:17:49,3.90,3.90,3.90,99.90,539630,52,20082,-73
2019-12-13 18:18:20,3.90,3.90,3.90,99.90,539461,52,20077,-73
2019-12-13 18:18:51,3.90,3.90,3.90,99.90,539573,53,20086,-73
2019-12-13 18:19:22,3.90,3.90,3.90,99.90,539750,52,20078,-73
2019-12-13 18:19:52,3.90,3.90,3.90,99.90,539768,53,20090,-73
2019-12-13 18:20:23,3.90,3.90,3.90,99.90,539846,53,20062,-73
2019-12-13 18:20:55,3.90,3.90,3.90,99.90,539777,53,20070,-73
2019-12-13 18:21:25,3.90,3.90,3.90,99.90,539790,53,20419,-73
2019-12-13 18:21:56,3.90,3.90,3.90,99.90,539799,53,20082,-73
2019-12-13 18:22:27,3.90,3.90,3.90,99.90,539718,53,20058,-73
2019-12-13 18:22:58,3.90,3.90,3.90,99.90,539766,53,20514,-73
2019-12-13 18:23:29,3.90,3.90,3.90,99.90,539838,53,20109,-73
2019-12-13 18:23:59,3.80,3.80,3.80,99.90,539823,52,20078,-73
2019-12-13 18:24:30,3.90,3.90,3.90,99.90,539833,53,20451,-73
2019-12-13 18:25:01,3.90,3.90,3.90,99.90,539747,52,20046,-73
2019-12-13 18:25:32,3.90,3.90,3.90,99.90,539793,53,20074,-73
2019-12-13 18:26:02,3.90,3.90,3.90,99.90,539567,53,20293,-73
2019-12-13 18:26:33,3.90,3.90,3.90,99.90,539787,53,20155,-73
2019-12-13 18:27:04,3.90,3.90,3.90,99.90,539964,53,20074,-73
2019-12-13 18:27:35,3.90,3.90,3.90,99.90,539767,53,20093,-73
2019-12-13 18:28:06,3.90,3.90,3.90,99.90,539941,52,20097,-73
2019-12-13 18:28:37,3.90,3.90,3.90,99.90,539970,53,20070,-73
2019-12-13 18:29:08,3.90,3.90,3.90,99.90,540091,53,20081,-73
2019-12-13 18:29:38,4.00,4.00,4.00,99.90,539957,52,20093,-72
2019-12-13 18:30:10,3.90,3.90,3.90,99.90,539995,53,20057,-73
2019-12-13 18:30:41,3.90,3.90,3.90,99.90,540032,53,20106,-73
2019-12-13 18:31:12,3.90,3.90,3.90,99.90,488181,57,20307,-72
2019-12-13 18:31:43,3.90,3.90,3.90,99.90,539227,52,20070,-73
2019-12-13 18:32:14,4.00,4.00,4.00,99.90,539826,52,20145,-73
2019-12-13 18:32:45,3.90,3.90,3.90,99.90,539789,53,20308,-73
2019-12-13 18:33:16,3.90,3.90,3.90,99.90,539776,53,20053,-73
2019-12-13 18:33:47,3.90,3.90,3.90,99.90,539885,52,20141,-73
2019-12-13 18:34:18,3.90,3.90,3.90,99.90,540024,53,20129,-72
2019-12-13 18:34:49,3.90,3.90,3.90,99.90,539943,53,20318,-73
2019-12-13 18:35:20,3.90,3.90,3.90,99.90,540013,53,20220,-73
2019-12-13 18:35:51,3.90,3.90,3.90,99.90,540013,53,20300,-73
2019-12-13 18:36:22,3.90,3.90,3.90,99.90,540034,52,20121,-73
2019-12-13 18:36:53,3.90,3.90,3.90,99.90,540008,53,20054,-73
2019-12-13 18:37:24,3.90,3.90,3.90,99.90,539893,53,20070,-73
2019-12-13 18:37:55,3.90,3.90,3.90,99.90,539955,53,20093,-72
2019-12-13 18:38:25,3.90,3.90,3.90,99.90,539851,53,20110,-73
2019-12-13 18:38:56,3.90,3.90,3.90,99.90,539975,52,20066,-73
2019-12-13 18:39:27,3.90,3.90,3.90,99.90,539853,52,20058,-73
2019-12-13 18:39:58,3.90,3.90,3.90,99.90,539921,53,20140,-73
2019-12-13 18:40:28,3.90,3.90,3.90,99.90,540040,53,20066,-73
2019-12-13 18:40:59,3.90,3.90,3.90,99.90,540007,53,20129,-73
2019-12-13 18:41:30,3.90,3.90,3.90,99.90,540039,53,20074,-73
2019-12-13 18:42:01,3.90,3.90,3.90,99.90,540006,53,20364,-73
2019-12-13 18:42:32,3.90,3.90,3.90,99.90,540074,53,20058,-73
2019-12-13 18:43:03,3.90,3.90,3.90,99.90,540006,53,20137,-73
2019-12-13 18:43:34,3.90,3.90,3.90,99.90,539913,53,20259,-73
2019-12-13 18:44:05,4.00,4.00,4.00,99.90,539952,53,20062,-73
2019-12-13 18:44:35,3.90,3.90,3.90,99.90,540072,52,20121,-73
2019-12-13 18:45:06,4.00,4.00,4.00,99.90,539934,53,20125,-72
2019-12-13 18:45:37,3.90,3.90,3.90,99.90,539984,53,20174,-73
2019-12-13 18:46:08,4.00,4.00,4.00,99.90,539211,52,20097,-73
2019-12-13 18:46:39,3.90,3.90,3.90,99.90,539894,53,20050,-73
2019-12-13 18:47:10,3.90,3.90,3.90,99.90,539791,53,20797,-73
2019-12-13 18:47:41,3.90,3.90,3.90,99.90,540033,52,20121,-72
2019-12-13 18:48:12,4.00,4.00,4.00,99.90,539953,52,20054,-73
2019-12-13 18:48:43,3.90,3.90,3.90,99.90,540021,52,20304,-73
2019-12-13 18:49:13,3.90,3.90,3.90,99.90,539880,53,20070,-73
2019-12-13 18:49:44,4.00,4.00,4.00,99.90,540015,53,20066,-73
2019-12-13 18:50:15,3.90,3.90,3.90,99.90,539979,52,20374,-73
2019-12-13 18:50:46,4.00,4.00,4.00,99.90,540003,53,20070,-73
2019-12-13 18:51:16,4.00,4.00,4.00,99.90,539954,53,20133,-73
2019-12-13 18:51:47,4.00,4.00,4.00,99.90,539968,53,20267,-73
2019-12-13 18:52:18,3.90,3.90,3.90,99.90,539931,53,20306,-73
2019-12-13 18:52:49,3.90,3.90,3.90,99.90,540098,53,20136,-73
2019-12-13 18:53:20,3.90,3.90,3.90,99.90,539997,53,20291,-73
2019-12-13 18:53:50,3.90,3.90,3.90,99.90,540001,53,20074,-73
2019-12-13 18:54:21,3.90,3.90,3.90,99.90,539840,53,20136,-73
2019-12-13 18:54:52,4.00,4.00,4.00,99.90,539765,53,20435,-72
2019-12-13 18:55:23,3.90,3.90,3.90,99.90,539780,52,20110,-73
2019-12-13 18:55:54,3.90,3.90,3.90,99.90,539934,53,20093,-73
2019-12-13 18:56:25,3.90,3.90,3.90,99.90,539950,53,20375,-73
2019-12-13 18:56:56,3.90,3.90,3.90,99.90,539913,52,20089,-72
2019-12-13 18:57:27,3.90,3.90,3.90,99.90,539661,53,20102,-73
2019-12-13 18:57:58,3.90,3.90,3.90,99.90,539802,53,20153,-72
2019-12-13 18:58:29,3.90,3.90,3.90,99.90,539799,53,20145,-72
2019-12-13 18:58:59,3.90,3.90,3.90,99.90,539827,53,20312,-73
2019-12-13 18:59:30,3.90,3.90,3.90,99.90,539896,53,20212,-73
2019-12-13 19:00:01,3.90,3.90,3.90,99.90,539702,53,20105,-72
2019-12-13 19:00:32,3.90,3.90,3.90,99.90,539851,53,20387,-73
2019-12-13 19:01:03,3.90,3.90,3.90,99.90,538820,52,20253,-72
2019-12-13 19:01:35,3.90,3.90,3.90,99.90,539771,53,20074,-73
2019-12-13 19:02:07,3.90,3.90,3.90,99.90,539497,53,20162,-73
2019-12-13 19:02:39,3.90,3.90,3.90,99.90,539740,53,20113,-73
2019-12-13 19:03:15,3.90,3.90,3.90,99.90,539927,53,20149,-73
2019-12-13 19:04:05,3.90,3.90,3.90,99.90,539956,53,20073,-73
2019-12-13 19:05:06,3.90,3.90,3.90,99.90,540015,52,20058,-73
2019-12-13 19:06:58,3.90,3.90,3.90,99.90,539882,52,20074,-73
2019-12-13 19:07:48,3.90,3.90,3.90,99.90,539923,53,20141,-73
2019-12-13 19:08:27,3.90,3.90,3.90,99.90,488362,57,20724,-73
2019-12-13 19:09:05,3.90,3.90,3.90,99.90,540007,53,20127,-73
2019-12-13 19:09:36,3.90,3.90,3.90,99.90,539998,53,20243,-72
2019-12-13 19:10:09,3.90,3.90,3.90,99.90,539884,52,20202,-73
2019-12-13 19:10:40,3.90,3.90,3.90,99.90,539783,52,20079,-73
2019-12-13 19:11:11,3.90,3.90,3.90,99.90,539755,53,20426,-73
2019-12-13 19:11:41,3.90,3.90,3.90,99.90,539913,52,20118,-73
2019-12-13 19:12:12,3.90,3.90,3.90,99.90,539935,53,20062,-73
2019-12-13 19:12:43,3.90,3.90,3.90,99.90,539961,53,20161,-73
2019-12-13 19:13:14,3.90,3.90,3.90,99.90,539669,52,20086,-73
2019-12-13 19:13:45,3.90,3.90,3.90,99.90,539687,53,20058,-73
2019-12-13 19:14:15,3.90,3.90,3.90,99.90,539705,53,20129,-73
2019-12-13 19:14:46,3.90,3.90,3.90,99.90,540009,53,20081,-72
2019-12-13 19:15:17,3.90,3.90,3.90,99.90,539867,52,20066,-73
2019-12-13 19:15:51,3.90,3.90,3.90,99.90,538779,53,20090,-72
2019-12-13 19:16:24,3.90,3.90,3.90,99.90,540068,53,20328,-73
2019-12-13 19:16:56,3.90,3.90,3.90,99.90,539464,52,20129,-73
2019-12-13 19:17:28,3.90,3.90,3.90,99.90,539915,53,20038,-72
2019-12-13 19:18:00,3.90,3.90,3.90,99.90,539981,53,20142,-73
2019-12-13 19:18:31,3.90,3.90,3.90,99.90,540003,53,20162,-73
2019-12-13 19:19:02,3.90,3.90,3.90,99.90,540000,53,20054,-73
2019-12-13 19:19:33,3.80,3.80,3.80,99.90,540013,53,20324,-73
2019-12-13 19:20:03,3.80,3.80,3.80,99.90,539846,53,20097,-73
2019-12-13 19:20:34,3.80,3.80,3.80,99.90,539981,53,20098,-73
2019-12-13 19:21:05,3.80,3.80,3.80,99.90,540141,53,20058,-73
2019-12-13 19:21:36,3.80,3.80,3.80,99.90,539950,53,20070,-73
2019-12-13 19:22:07,3.80,3.80,3.80,99.90,540032,52,20081,-73
2019-12-13 19:22:37,3.80,3.80,3.80,99.90,540036,53,20157,-73
2019-12-13 19:23:09,3.80,3.80,3.80,99.90,540061,53,20106,-73
2019-12-13 19:23:40,3.80,3.80,3.80,99.90,540085,53,20054,-73
2019-12-13 19:24:12,3.80,3.80,3.80,99.90,540131,53,20082,-73
2019-12-13 19:24:43,3.80,3.80,3.80,99.90,540013,52,20122,-73
2019-12-13 19:25:14,3.80,3.80,3.80,99.90,540056,53,20161,-73
2019-12-13 19:25:46,3.80,3.80,3.80,99.90,539785,52,20066,-73
2019-12-13 19:26:18,3.80,3.80,3.80,99.90,540026,53,20307,-73
2019-12-13 19:26:49,3.80,3.80,3.80,99.90,539966,53,20050,-73
2019-12-13 19:27:21,3.80,3.80,3.80,99.90,539883,52,20055,-73
2019-12-13 19:27:52,3.80,3.80,3.80,99.90,488616,57,20121,-73
2019-12-13 19:28:23,3.80,3.80,3.80,99.90,540086,52,20126,-73
2019-12-13 19:28:53,3.80,3.80,3.80,99.90,540052,53,20081,-73
2019-12-13 19:29:24,3.80,3.80,3.80,99.90,540115,52,20125,-73
2019-12-13 19:29:56,3.80,3.80,3.80,99.90,540025,52,20595,-73
2019-12-13 19:30:27,3.80,3.80,3.80,99.90,487596,57,20050,-73
2019-12-13 19:31:00,3.80,3.80,3.80,99.90,540019,53,20070,-73
2019-12-13 19:31:31,3.80,3.80,3.80,99.90,488479,57,20415,-73
2019-12-13 19:32:02,3.80,3.80,3.80,99.90,539580,53,20157,-73
2019-12-13 19:32:34,3.80,3.80,3.80,99.90,540039,53,20215,-73
2019-12-13 19:33:05,3.70,3.70,3.70,99.90,488438,57,20067,-72
2019-12-13 19:33:38,3.70,3.70,3.70,99.90,488541,57,20132,-73
2019-12-13 19:34:09,3.70,3.70,3.70,99.90,540118,53,20121,-73
2019-12-13 19:34:40,3.80,3.80,3.80,99.90,540017,53,20129,-73
2019-12-13 19:35:11,3.70,3.70,3.70,99.90,540094,52,20078,-73
2019-12-13 19:35:42,3.80,3.80,3.80,99.90,540017,53,20147,-73
2019-12-13 19:36:12,3.80,3.80,3.80,99.90,540075,53,20272,-73
2019-12-13 19:36:43,3.80,3.80,3.80,99.90,539980,53,20086,-74
2019-12-13 19:37:14,3.80,3.80,3.80,99.90,539944,52,20070,-73
2019-12-13 19:37:45,3.80,3.80,3.80,99.90,540159,52,20822,-73
2019-12-13 19:38:16,3.80,3.80,3.80,99.90,540051,53,20098,-73
2019-12-13 19:38:46,3.80,3.80,3.80,99.90,540099,53,20058,-73
2019-12-13 19:39:17,3.80,3.80,3.80,99.90,540060,52,20901,-72
2019-12-13 19:39:48,3.80,3.80,3.80,99.90,539746,52,20074,-73
2019-12-13 19:40:19,3.80,3.80,3.80,99.90,540085,53,20367,-73
2019-12-13 19:40:50,3.80,3.80,3.80,99.90,540142,53,20109,-74
2019-12-13 19:41:22,3.80,3.80,3.80,99.90,540139,52,20050,-72
2019-12-13 19:41:54,3.80,3.80,3.80,99.90,540106,52,20090,-73
2019-12-13 19:42:25,3.80,3.80,3.80,99.90,540118,53,20327,-73
2019-12-13 19:42:56,3.80,3.80,3.80,99.90,540141,52,20074,-73
2019-12-13 19:43:26,3.80,3.80,3.80,99.90,540131,53,20054,-73
2019-12-13 19:43:57,3.80,3.80,3.80,99.90,540010,52,20117,-73
2019-12-13 19:44:28,3.80,3.80,3.80,99.90,540022,52,20320,-73
2019-12-13 19:44:59,3.80,3.80,3.80,99.90,539580,52,20148,-74
2019-12-13 19:45:30,3.80,3.80,3.80,99.90,539178,53,20149,-73
2019-12-13 19:46:03,3.80,3.80,3.80,99.90,488334,57,20115,-73
2019-12-13 19:46:35,3.80,3.80,3.80,99.90,540193,53,20046,-74
2019-12-13 19:47:06,3.80,3.80,3.80,99.90,540087,52,20061,-73
2019-12-13 19:47:37,3.70,3.70,3.70,99.90,540001,53,20092,-73
2019-12-13 19:48:08,3.80,3.80,3.80,99.90,540326,53,20046,-73
2019-12-13 19:48:39,3.70,3.70,3.70,99.90,540383,53,20364,-73
2019-12-13 19:49:09,3.80,3.80,3.80,99.90,540273,53,20046,-73
2019-12-13 19:49:40,3.70,3.70,3.70,99.90,540406,53,20098,-73
2019-12-13 19:50:12,3.80,3.80,3.80,99.90,540363,53,20355,-74
2019-12-13 19:50:44,3.70,3.70,3.70,99.90,540373,52,20034,-73
2019-12-13 19:51:14,3.80,3.80,3.80,99.90,540420,53,20360,-73
2019-12-13 19:51:45,3.80,3.80,3.80,99.90,540299,53,20054,-73
2019-12-13 19:52:16,3.80,3.80,3.80,99.90,540339,52,20085,-73
2019-12-13 19:52:47,3.80,3.80,3.80,99.90,540061,53,20391,-73
2019-12-13 19:53:19,3.80,3.80,3.80,99.90,539967,53,20078,-75
2019-12-13 19:53:50,3.80,3.80,3.80,99.90,540124,53,20062,-75
2019-12-13 19:54:20,3.80,3.80,3.80,99.90,539619,52,20058,-73
2019-12-13 19:54:52,3.70,3.70,3.70,99.90,539861,52,20153,-73
2019-12-13 19:55:25,3.80,3.80,3.80,99.90,488408,57,20335,-73
2019-12-13 19:55:55,3.70,3.70,3.70,99.90,539918,53,20113,-73
2019-12-13 19:56:27,3.70,3.70,3.70,99.90,539900,52,20066,-73
2019-12-13 19:56:58,3.70,3.70,3.70,99.90,539834,52,20442,-73
2019-12-13 19:57:28,3.70,3.70,3.70,99.90,539803,52,20054,-73
2019-12-13 19:57:59,3.80,3.80,3.80,99.90,539964,53,20089,-73
2019-12-13 19:58:30,3.80,3.80,3.80,99.90,539930,53,20312,-73
2019-12-13 19:59:01,3.80,3.80,3.80,99.90,539945,53,20195,-73
2019-12-13 19:59:33,3.70,3.70,3.70,99.90,540029,53,20054,-73
2019-12-13 20:00:04,3.70,3.70,3.70,99.90,487931,57,20519,-73
2019-12-13 20:00:37,3.70,3.70,3.70,99.90,540005,53,20125,-73
2019-12-13 20:01:08,3.70,3.70,3.70,99.90,488546,57,20078,-73
2019-12-13 20:01:41,3.70,3.70,3.70,99.90,539961,53,20081,-73
2019-12-13 20:02:12,3.70,3.70,3.70,99.90,539662,53,20351,-74
2019-12-13 20:02:43,3.70,3.70,3.70,99.90,540009,53,20054,-74
2019-12-13 20:03:14,3.70,3.70,3.70,99.90,540113,53,20089,-73
2019-12-13 20:03:45,3.70,3.70,3.70,99.90,540103,52,20065,-74
2019-12-13 20:04:16,3.70,3.70,3.70,99.90,540009,53,20139,-74
2019-12-13 20:04:47,3.70,3.70,3.70,99.90,540025,53,20054,-73
2019-12-13 20:05:18,3.70,3.70,3.70,99.90,539861,52,20169,-73
2019-12-13 20:05:49,3.70,3.70,3.70,99.90,488368,57,20070,-73
2019-12-13 20:06:20,3.70,3.70,3.70,99.90,540100,53,20107,-74
2019-12-13 20:06:51,3.70,3.70,3.70,99.90,540004,52,20066,-73
2019-12-13 20:07:24,3.70,3.70,3.70,99.90,539853,53,20364,-74
2019-12-13 20:07:55,3.70,3.70,3.70,99.90,540010,53,20300,-73
2019-12-13 20:08:26,3.70,3.70,3.70,99.90,488569,57,20296,-73
2019-12-13 20:08:58,3.70,3.70,3.70,99.90,540031,53,20070,-73
2019-12-13 20:09:29,3.70,3.70,3.70,99.90,539834,53,20113,-73
2019-12-13 20:10:01,3.70,3.70,3.70,99.90,539953,53,20078,-73
2019-12-13 20:10:31,3.70,3.70,3.70,99.90,539964,53,20133,-73
2019-12-13 20:11:02,3.70,3.70,3.70,99.90,540077,53,20129,-73
2019-12-13 20:11:33,3.70,3.70,3.70,99.90,540161,53,20117,-73
2019-12-13 20:12:05,3.70,3.70,3.70,99.90,540008,52,20077,-74
2019-12-13 20:12:36,3.70,3.70,3.70,99.90,540132,53,20054,-74
2019-12-13 20:13:07,3.70,3.70,3.70,99.90,540221,53,20046,-74
2019-12-13 20:13:38,3.70,3.70,3.70,99.90,540163,53,20054,-74
2019-12-13 20:14:09,3.70,3.70,3.70,99.90,540215,52,20070,-73
2019-12-13 20:14:40,3.70,3.70,3.70,99.90,539188,53,20360,-73
2019-12-13 20:15:10,3.70,3.70,3.70,99.90,540200,53,20141,-73
2019-12-13 20:15:42,3.70,3.70,3.70,99.90,540129,52,20062,-72
2019-12-13 20:16:14,3.70,3.70,3.70,99.90,488501,57,20140,-73
2019-12-13 20:16:45,3.80,3.80,3.80,99.90,539904,53,20058,-72
2019-12-13 20:17:17,3.70,3.70,3.70,99.90,539822,52,20074,-73
2019-12-13 20:17:49,3.70,3.70,3.70,99.90,540030,53,20439,-73
2019-12-13 20:18:20,3.70,3.70,3.70,99.90,539854,52,20412,-73
2019-12-13 20:18:52,3.70,3.70,3.70,99.90,539954,52,20141,-73
2019-12-13 20:19:23,3.70,3.70,3.70,99.90,488404,57,20070,-73
2019-12-13 20:19:54,3.70,3.70,3.70,99.90,488479,57,20121,-74
2019-12-13 20:20:25,3.70,3.70,3.70,99.90,539883,52,20058,-74
2019-12-13 20:20:56,3.60,3.60,3.60,99.90,539875,53,20153,-73
2019-12-13 20:21:27,3.60,3.60,3.60,99.90,539746,53,20097,-74
2019-12-13 20:21:59,3.60,3.60,3.60,99.90,539818,53,20066,-73
2019-12-13 20:22:30,3.60,3.60,3.60,99.90,488443,57,20069,-73
2019-12-13 20:23:01,3.60,3.60,3.60,99.90,539811,52,20062,-73
2019-12-13 20:23:32,3.60,3.60,3.60,99.90,539967,53,20344,-73
2019-12-13 20:24:03,3.70,3.70,3.70,99.90,539573,53,20300,-74
2019-12-13 20:24:34,3.70,3.70,3.70,99.90,539870,53,20065,-73
2019-12-13 20:25:05,3.60,3.60,3.60,99.90,539756,52,20077,-73
2019-12-13 20:25:35,3.60,3.60,3.60,99.90,539853,53,20066,-73
2019-12-13 20:26:06,3.70,3.70,3.70,99.90,539855,52,20126,-73
2019-12-13 20:26:37,3.60,3.60,3.60,99.90,539874,53,20110,-73
2019-12-13 20:27:08,3.60,3.60,3.60,99.90,539830,53,20066,-73
2019-12-13 20:27:39,3.60,3.60,3.60,99.90,539768,53,20078,-73
2019-12-13 20:28:10,3.60,3.60,3.60,99.90,539737,53,20054,-73
2019-12-13 20:28:43,3.60,3.60,3.60,99.90,488396,57,20316,-73
2019-12-13 20:29:14,3.60,3.60,3.60,99.90,539847,53,20077,-73
2019-12-13 20:29:45,3.60,3.60,3.60,99.90,539629,53,20348,-73
2019-12-13 20:30:16,3.60,3.60,3.60,99.90,540264,53,20042,-73
2019-12-13 20:30:47,3.60,3.60,3.60,99.90,540195,53,20374,-73
2019-12-13 20:31:18,3.60,3.60,3.60,99.90,540127,53,20360,-73
2019-12-13 20:31:50,3.60,3.60,3.60,99.90,540017,53,20054,-73
2019-12-13 20:32:21,3.60,3.60,3.60,99.90,540134,53,20050,-73
2019-12-13 20:32:51,3.60,3.60,3.60,99.90,540147,53,20054,-73
2019-12-13 20:33:22,3.60,3.60,3.60,99.90,540234,53,20114,-73
2019-12-13 20:33:53,3.60,3.60,3.60,99.90,540282,53,20038,-73
2019-12-13 20:34:24,3.60,3.60,3.60,99.90,540207,53,20095,-73
2019-12-13 20:34:55,3.60,3.60,3.60,99.90,540195,52,20074,-73
2019-12-13 20:35:25,3.60,3.60,3.60,99.90,540185,52,20106,-73
2019-12-13 20:35:57,3.60,3.60,3.60,99.90,540228,53,20054,-73
2019-12-13 20:36:28,3.60,3.60,3.60,99.90,540291,53,20050,-74
2019-12-13 20:36:59,3.60,3.60,3.60,99.90,540261,53,20277,-73
2019-12-13 20:37:30,3.60,3.60,3.60,99.90,540130,53,20098,-73
2019-12-13 20:38:01,3.60,3.60,3.60,99.90,539972,53,20084,-73
2019-12-13 20:38:33,3.60,3.60,3.60,99.90,540186,53,20280,-73
2019-12-13 20:39:10,3.60,3.60,3.60,99.90,540173,53,20269,-73
2019-12-13 20:39:41,3.60,3.60,3.60,99.90,540267,52,20381,-74
2019-12-13 20:40:12,3.60,3.60,3.60,99.90,540234,53,20335,-74
2019-12-13 20:40:43,3.60,3.60,3.60,99.90,540256,53,20058,-73
2019-12-13 20:41:13,3.60,3.60,3.60,99.90,540192,53,20051,-74
2019-12-13 20:41:44,3.60,3.60,3.60,99.90,540266,53,20327,-73
2019-12-13 20:42:16,3.60,3.60,3.60,99.90,540360,53,20126,-73
2019-12-13 20:42:47,3.60,3.60,3.60,99.90,540265,53,20042,-73
2019-12-13 20:43:18,3.60,3.60,3.60,99.90,540299,53,20090,-73
2019-12-13 20:43:49,3.60,3.60,3.60,99.90,540368,53,20030,-73
2019-12-13 20:44:20,3.60,3.60,3.60,99.90,539229,52,20396,-73
2019-12-13 20:44:51,3.60,3.60,3.60,99.90,540264,53,20109,-73
2019-12-13 20:45:22,3.60,3.60,3.60,99.90,540300,52,20324,-73
2019-12-13 20:45:55,3.60,3.60,3.60,99.90,540350,53,20297,-73
2019-12-13 20:46:26,3.60,3.60,3.60,99.90,540288,53,20138,-73
2019-12-13 20:46:57,3.60,3.60,3.60,99.90,540152,53,20050,-73
2019-12-13 20:47:28,3.60,3.60,3.60,99.90,540194,53,20058,-73
2019-12-13 20:48:00,3.60,3.60,3.60,99.90,540318,53,20094,-73
2019-12-13 20:48:30,3.60,3.60,3.60,99.90,540439,53,20158,-74
2019-12-13 20:49:01,3.60,3.60,3.60,99.90,540292,53,20050,-73
2019-12-13 20:49:32,3.60,3.60,3.60,99.90,540453,53,20351,-73
2019-12-13 20:50:03,3.60,3.60,3.60,99.90,540383,52,20046,-73
2019-12-13 20:50:34,3.60,3.60,3.60,99.90,540353,53,20047,-73
2019-12-13 20:51:04,3.60,3.60,3.60,99.90,540470,53,20383,-73
2019-12-13 20:51:36,3.60,3.60,3.60,99.90,540360,53,20054,-73
2019-12-13 20:52:08,3.60,3.60,3.60,99.90,540167,53,20090,-73
2019-12-13 20:52:39,3.60,3.60,3.60,99.90,540283,52,20115,-73
2019-12-13 20:53:10,3.60,3.60,3.60,99.90,540316,52,20050,-73
2019-12-13 20:53:41,3.60,3.60,3.60,99.90,540440,52,20046,-74
2019-12-13 20:54:12,3.70,3.70,3.70,99.90,540318,53,20034,-73
2019-12-13 20:54:43,3.70,3.70,3.70,99.90,540382,53,20320,-73
2019-12-13 20:55:13,3.70,3.70,3.70,99.90,540350,53,20041,-74
2019-12-13 20:55:44,3.60,3.60,3.60,99.90,540381,52,20110,-73
2019-12-13 20:56:15,3.70,3.70,3.70,99.90,540373,53,20026,-73
2019-12-13 20:56:46,3.70,3.70,3.70,99.90,540429,52,20085,-73
2019-12-13 20:57:17,3.70,3.70,3.70,99.90,540248,53,20587,-72
2019-12-13 20:57:48,3.60,3.60,3.60,99.90,540455,53,20022,-73
2019-12-13 20:58:19,3.70,3.70,3.70,99.90,540306,53,20102,-73
2019-12-13 20:58:50,3.60,3.60,3.60,99.90,539650,53,20281,-73
2019-12-13 20:59:21,3.70,3.70,3.70,99.90,540219,53,20034,-72
2019-12-13 20:59:52,3.70,3.70,3.70,99.90,540279,53,20098,-73
2019-12-13 21:00:24,3.70,3.70,3.70,99.90,540058,53,20070,-73
2019-12-13 21:00:55,3.70,3.70,3.70,99.90,540169,53,20230,-73
2019-12-13 21:01:27,3.60,3.60,3.60,99.90,488529,57,20066,-73
2019-12-13 21:01:58,3.60,3.60,3.60,99.90,539980,53,20117,-73
2019-12-13 21:02:29,3.60,3.60,3.60,99.90,540140,52,20828,-73
2019-12-13 21:03:00,3.60,3.60,3.60,99.90,540111,53,20130,-73
2019-12-13 21:03:31,3.60,3.60,3.60,99.90,540048,52,20792,-73
2019-12-13 21:04:01,3.70,3.70,3.70,99.90,540139,53,20078,-73
2019-12-13 21:04:32,3.60,3.60,3.60,99.90,540128,53,20059,-73
2019-12-13 21:05:05,3.70,3.70,3.70,99.90,539982,53,20335,-73
2019-12-13 21:05:36,3.60,3.60,3.60,99.90,540043,53,20117,-73
2019-12-13 21:06:07,3.60,3.60,3.60,99.90,540140,52,20030,-73
2019-12-13 21:06:39,3.60,3.60,3.60,99.90,540119,52,20148,-73
2019-12-13 21:07:11,3.70,3.70,3.70,99.90,540046,53,20094,-73
2019-12-13 21:07:42,3.70,3.70,3.70,99.90,488449,57,20078,-73
2019-12-13 21:08:13,3.70,3.70,3.70,99.90,540040,53,20067,-73
2019-12-13 21:08:44,3.60,3.60,3.60,99.90,540050,53,20066,-73
2019-12-13 21:09:14,3.70,3.70,3.70,99.90,540124,53,20781,-73
2019-12-13 21:09:46,3.70,3.70,3.70,99.90,540160,52,20120,-73
2019-12-13 21:10:17,3.70,3.70,3.70,99.90,540111,53,20098,-73
2019-12-13 21:10:48,3.70,3.70,3.70,99.90,540004,53,20066,-73
2019-12-13 21:11:19,3.70,3.70,3.70,99.90,540153,53,20070,-73
2019-12-13 21:11:52,3.70,3.70,3.70,99.90,540040,53,20058,-74
2019-12-13 21:12:23,3.70,3.70,3.70,99.90,540158,53,20153,-73
2019-12-13 21:12:54,3.70,3.70,3.70,99.90,540029,53,20408,-73
2019-12-13 21:13:25,3.80,3.80,3.80,99.90,540060,53,20399,-73
2019-12-13 21:13:55,3.70,3.70,3.70,99.90,539023,52,20348,-73
2019-12-13 21:14:26,3.70,3.70,3.70,99.90,540075,53,20102,-73
2019-12-13 21:14:57,3.70,3.70,3.70,99.90,540017,53,20113,-73
2019-12-13 21:15:28,3.70,3.70,3.70,99.90,540100,52,20299,-73
2019-12-13 21:15:59,3.70,3.70,3.70,99.90,539681,52,20126,-73
2019-12-13 21:16:29,3.70,3.70,3.70,99.90,539967,53,20121,-73
2019-12-13 21:17:00,3.70,3.70,3.70,99.90,539766,53,20117,-73
2019-12-13 21:17:31,3.70,3.70,3.70,99.90,539920,53,20066,-73
2019-12-13 21:18:02,3.70,3.70,3.70,99.90,539920,52,20070,-73
2019-12-13 21:18:32,3.60,3.60,3.60,99.90,539974,53,20232,-73
2019-12-13 21:19:03,3.60,3.60,3.60,99.90,539941,53,20138,-73
2019-12-13 21:19:34,3.60,3.60,3.60,99.90,539995,53,20156,-73
2019-12-13 21:20:05,3.60,3.60,3.60,99.90,539898,52,20130,-73
2019-12-13 21:20:36,3.60,3.60,3.60,99.90,540004,53,20118,-73
2019-12-13 21:21:07,3.60,3.60,3.60,99.90,540025,53,20106,-75
2019-12-13 21:21:38,3.60,3.60,3.60,99.90,539769,53,20142,-76
2019-12-13 21:22:09,3.60,3.60,3.60,99.90,539490,53,20082,-76
2019-12-13 21:22:39,3.60,3.60,3.60,99.90,539801,53,20062,-76
2019-12-13 21:23:10,3.60,3.60,3.60,99.90,539780,53,20082,-76
2019-12-13 21:23:41,3.60,3.60,3.60,99.90,539798,53,20090,-76
2019-12-13 21:24:12,3.60,3.60,3.60,99.90,539861,53,20078,-75
2019-12-13 21:24:43,3.60,3.60,3.60,99.90,539793,53,20097,-76
2019-12-13 21:25:13,3.60,3.60,3.60,99.90,539857,53,20087,-76
2019-12-13 21:25:44,3.60,3.60,3.60,99.90,539741,52,20134,-75
2019-12-13 21:26:15,3.60,3.60,3.60,99.90,539868,53,20062,-73
2019-12-13 21:26:46,3.60,3.60,3.60,99.90,539729,52,20058,-73
2019-12-13 21:27:17,3.50,3.50,3.50,99.90,539651,53,20761,-73
2019-12-13 21:27:47,3.60,3.60,3.60,99.90,539800,53,20066,-73
2019-12-13 21:28:18,3.50,3.50,3.50,99.90,539029,52,20163,-73
2019-12-13 21:28:49,3.50,3.50,3.50,99.90,539498,53,20792,-73
2019-12-13 21:29:20,3.50,3.50,3.50,99.90,539730,53,20147,-73
2019-12-13 21:29:51,3.60,3.60,3.60,99.90,539605,52,20133,-75
2019-12-13 21:30:21,3.50,3.50,3.50,99.90,539573,52,20796,-76
2019-12-13 21:30:52,3.50,3.50,3.50,99.90,539592,52,20062,-75
2019-12-13 21:31:23,3.60,3.60,3.60,99.90,539744,53,20146,-76
2019-12-13 21:31:54,3.60,3.60,3.60,99.90,539616,53,20078,-76
2019-12-13 21:32:25,3.60,3.60,3.60,99.90,539772,53,20744,-75
2019-12-13 21:32:56,3.60,3.60,3.60,99.90,539754,53,20066,-73
2019-12-13 21:33:26,3.60,3.60,3.60,99.90,539814,52,20070,-73
2019-12-13 21:33:57,3.50,3.50,3.50,99.90,539821,52,20145,-73
2019-12-13 21:34:28,3.50,3.50,3.50,99.90,539815,53,20145,-73
2019-12-13 21:34:59,3.50,3.50,3.50,99.90,539800,52,20058,-73
2019-12-13 21:35:30,3.50,3.50,3.50,99.90,539771,52,20074,-73
2019-12-13 21:36:00,3.50,3.50,3.50,99.90,539876,53,20073,-73
2019-12-13 21:36:31,3.50,3.50,3.50,99.90,539863,53,20078,-73
2019-12-13 21:37:02,3.50,3.50,3.50,99.90,539770,53,20145,-73
2019-12-13 21:37:33,3.50,3.50,3.50,99.90,539637,52,20066,-73
2019-12-13 21:38:03,3.50,3.50,3.50,99.90,539621,53,20070,-76
2019-12-13 21:38:36,3.50,3.50,3.50,99.90,539610,53,20066,-75
2019-12-13 21:39:07,3.50,3.50,3.50,99.90,540180,53,20106,-75
2019-12-13 21:39:38,3.50,3.50,3.50,99.90,540169,52,20090,-76
2019-12-13 21:40:08,3.50,3.50,3.50,99.90,540180,52,20042,-76
2019-12-13 21:40:39,3.50,3.50,3.50,99.90,540192,52,20087,-75
2019-12-13 21:41:10,3.50,3.50,3.50,99.90,540165,53,20273,-75
2019-12-13 21:41:41,3.50,3.50,3.50,99.90,540222,53,20109,-76
2019-12-13 21:42:11,3.50,3.50,3.50,99.90,540186,53,20102,-76
2019-12-13 21:42:42,3.50,3.50,3.50,99.90,540173,53,20337,-75
2019-12-13 21:43:13,3.50,3.50,3.50,99.90,539219,53,20043,-76
2019-12-13 21:43:44,3.50,3.50,3.50,99.90,540150,53,20042,-75
2019-12-13 21:44:15,3.50,3.50,3.50,99.90,540153,53,20301,-75
2019-12-13 21:44:45,3.50,3.50,3.50,99.90,540160,53,20039,-75
2019-12-13 21:45:16,3.50,3.50,3.50,99.90,540157,53,20062,-75
2019-12-13 21:45:47,3.50,3.50,3.50,99.90,540120,53,20395,-76
2019-12-13 21:46:18,3.50,3.50,3.50,99.90,540256,52,20062,-75
2019-12-13 21:46:49,3.50,3.50,3.50,99.90,539962,53,20055,-75
2019-12-13 21:47:19,3.50,3.50,3.50,99.90,539989,53,20355,-75
2019-12-13 21:47:50,3.40,3.40,3.40,99.90,540236,53,20043,-75
2019-12-13 21:48:21,3.50,3.50,3.50,99.90,540148,53,20042,-76
2019-12-13 21:48:52,3.50,3.50,3.50,99.90,540104,53,20285,-75
2019-12-13 21:49:23,3.50,3.50,3.50,99.90,540172,53,20053,-75
2019-12-13 21:49:53,3.40,3.40,3.40,99.90,540178,53,20050,-75
2019-12-13 21:50:24,3.40,3.40,3.40,99.90,540178,53,20042,-75
2019-12-13 21:50:55,3.40,3.40,3.40,99.90,540173,53,20050,-75
2019-12-13 21:51:26,3.40,3.40,3.40,99.90,540191,53,20094,-76
2019-12-13 21:51:56,3.40,3.40,3.40,99.90,540087,52,20046,-75
2019-12-13 21:52:27,3.40,3.40,3.40,99.90,540045,53,20090,-75
2019-12-13 21:52:58,3.40,3.40,3.40,99.90,540098,53,20050,-75
2019-12-13 21:53:29,3.40,3.40,3.40,99.90,540148,53,20062,-75
2019-12-13 21:54:00,3.30,3.30,3.30,99.90,540164,53,20042,-75
2019-12-13 21:54:30,3.30,3.30,3.30,99.90,540152,53,20105,-75
2019-12-13 21:55:01,3.30,3.30,3.30,99.90,540109,53,20046,-75
2019-12-13 21:55:32,3.30,3.30,3.30,99.90,540171,52,20050,-75
2019-12-13 21:56:03,3.30,3.30,3.30,99.90,540192,53,20062,-75
2019-12-13 21:56:34,3.30,3.30,3.30,99.90,540211,53,20043,-75
2019-12-13 21:57:04,3.30,3.30,3.30,99.90,540103,53,20112,-75
2019-12-13 21:57:35,3.30,3.30,3.30,99.90,540098,53,20293,-75
2019-12-13 21:58:06,3.30,3.30,3.30,99.90,539067,53,20074,-75
2019-12-13 21:58:37,3.30,3.30,3.30,99.90,540182,53,20034,-75
2019-12-13 21:59:07,3.30,3.30,3.30,99.90,540101,53,20268,-75
2019-12-13 21:59:38,3.30,3.30,3.30,99.90,540082,53,20082,-75
2019-12-13 22:00:09,3.30,3.30,3.30,99.90,540129,52,20046,-75
2019-12-13 22:00:40,3.30,3.30,3.30,99.90,540126,53,20415,-75
2019-12-13 22:01:11,3.30,3.30,3.30,99.90,540249,53,20090,-75
2019-12-13 22:01:41,3.30,3.30,3.30,99.90,540143,53,20054,-75
2019-12-13 22:02:12,3.30,3.30,3.30,99.90,540038,53,20294,-75
2019-12-13 22:02:43,3.40,3.40,3.40,99.90,540196,53,20042,-75
2019-12-13 22:03:14,3.40,3.40,3.40,99.90,540259,53,20050,-75
2019-12-13 22:03:45,3.40,3.40,3.40,99.90,540177,52,20094,-75
2019-12-13 22:04:15,3.30,3.30,3.30,99.90,540191,53,20300,-74
2019-12-13 22:04:48,3.40,3.40,3.40,99.90,540212,53,20038,-74
2019-12-13 22:05:19,3.40,3.40,3.40,99.90,540053,53,20103,-75
2019-12-13 22:05:49,3.40,3.40,3.40,99.90,540152,53,20348,-75
2019-12-13 22:06:20,3.40,3.40,3.40,99.90,540031,53,20041,-75
2019-12-13 22:06:51,3.40,3.40,3.40,99.90,540123,53,20094,-74
2019-12-13 22:07:22,3.40,3.40,3.40,99.90,540015,52,20340,-75
2019-12-13 22:07:53,3.40,3.40,3.40,99.90,540198,53,20106,-75
2019-12-13 22:08:23,3.30,3.30,3.30,99.90,540112,52,20296,-75
2019-12-13 22:08:54,3.30,3.30,3.30,99.90,540044,53,20074,-75
2019-12-13 22:09:25,3.30,3.30,3.30,99.90,539982,53,20054,-75
2019-12-13 22:09:56,3.30,3.30,3.30,99.90,539965,53,20471,-75
2019-12-13 22:10:26,3.30,3.30,3.30,99.90,539939,53,20070,-75
2019-12-13 22:10:57,3.30,3.30,3.30,99.90,539913,53,20110,-75
2019-12-13 22:11:28,3.20,3.20,3.20,99.90,540041,53,20222,-75
2019-12-13 22:11:59,3.30,3.30,3.30,99.90,539975,53,20058,-75
2019-12-13 22:12:30,3.30,3.30,3.30,99.90,539632,52,20137,-75
2019-12-13 22:13:01,3.20,3.20,3.20,99.90,539355,53,20067,-75
2019-12-13 22:13:35,3.20,3.20,3.20,99.90,539912,53,20102,-75
2019-12-13 22:14:06,3.20,3.20,3.20,99.90,540029,52,20073,-75
2019-12-13 22:14:37,3.20,3.20,3.20,99.90,539997,53,20129,-75
2019-12-13 22:15:08,3.30,3.30,3.30,99.90,539913,53,20360,-75
2019-12-13 22:15:38,3.30,3.30,3.30,99.90,539983,53,20074,-75
2019-12-13 22:16:09,3.30,3.30,3.30,99.90,539902,53,20106,-75
2019-12-13 22:16:40,3.30,3.30,3.30,99.90,539888,53,20463,-75
2019-12-13 22:17:11,3.30,3.30,3.30,99.90,539629,52,20155,-74
2019-12-13 22:17:42,3.30,3.30,3.30,99.90,540039,53,20069,-75
2019-12-13 22:18:12,3.30,3.30,3.30,99.90,539935,53,20490,-75
2019-12-13 22:18:43,3.30,3.30,3.30,99.90,540047,52,20059,-74
2019-12-13 22:19:14,3.30,3.30,3.30,99.90,539968,53,20086,-75
2019-12-13 22:19:45,3.30,3.30,3.30,99.90,539971,52,20371,-75
2019-12-13 22:20:16,3.30,3.30,3.30,99.90,539986,53,20046,-75
2019-12-13 22:20:46,3.30,3.30,3.30,99.90,539969,53,20124,-75
2019-12-13 22:21:17,3.30,3.30,3.30,99.90,539517,53,20332,-75
2019-12-13 22:21:48,3.40,3.40,3.40,99.90,539890,52,20302,-76
2019-12-13 22:22:19,3.40,3.40,3.40,99.90,539952,53,20074,-75
2019-12-13 22:22:49,3.30,3.30,3.30,99.90,539983,52,20283,-75
2019-12-13 22:23:20,3.30,3.30,3.30,99.90,539913,53,20101,-75
2019-12-13 22:23:51,3.30,3.30,3.30,99.90,540058,53,20073,-75
2019-12-13 22:24:22,3.30,3.30,3.30,99.90,539973,53,20114,-75
2019-12-13 22:24:53,3.30,3.30,3.30,99.90,540024,53,20154,-75
2019-12-13 22:25:23,3.30,3.30,3.30,99.90,539907,53,20054,-75
2019-12-13 22:25:54,3.30,3.30,3.30,99.90,540077,53,20067,-75
2019-12-13 22:26:25,3.30,3.30,3.30,99.90,540015,53,20065,-75
2019-12-13 22:26:56,3.20,3.20,3.20,99.90,539788,53,20094,-74
2019-12-13 22:27:27,3.20,3.20,3.20,99.90,539193,53,20074,-75
2019-12-13 22:27:57,3.20,3.20,3.20,99.90,539710,53,20086,-75
2019-12-13 22:28:28,3.20,3.20,3.20,99.90,539831,52,20074,-75
2019-12-13 22:28:59,3.20,3.20,3.20,99.90,539746,52,20062,-75
2019-12-13 22:29:30,3.20,3.20,3.20,99.90,539681,53,20109,-75
2019-12-13 22:30:01,3.30,3.30,3.30,99.90,539685,53,20106,-75
2019-12-13 22:30:32,3.30,3.30,3.30,99.90,539431,53,20098,-75
2019-12-13 22:31:02,3.30,3.30,3.30,99.90,539814,53,20251,-75
2019-12-13 22:31:33,3.30,3.30,3.30,99.90,539819,53,20061,-75
2019-12-13 22:32:04,3.30,3.30,3.30,99.90,539632,53,20082,-75
2019-12-13 22:32:35,3.20,3.20,3.20,99.90,539633,53,20086,-74
2019-12-13 22:33:06,3.20,3.20,3.20,99.90,539804,53,20106,-75
2019-12-13 22:33:36,3.20,3.20,3.20,99.90,539859,53,20058,-75
2019-12-13 22:34:07,3.20,3.20,3.20,99.90,539837,53,20054,-75
2019-12-13 22:34:38,3.20,3.20,3.20,99.90,539802,53,20066,-75
2019-12-13 22:35:09,3.20,3.20,3.20,99.90,539774,53,20350,-75
2019-12-13 22:35:40,3.20,3.20,3.20,99.90,539807,53,20074,-75
2019-12-13 22:36:10,3.10,3.10,3.10,99.90,539783,52,20141,-75
2019-12-13 22:36:41,3.20,3.20,3.20,99.90,539619,53,20407,-75
2019-12-13 22:37:12,3.20,3.20,3.20,99.90,539689,53,20054,-74
2019-12-13 22:37:43,3.20,3.20,3.20,99.90,539710,53,20078,-75
2019-12-13 22:38:14,3.10,3.10,3.10,99.90,539836,53,20276,-75
2019-12-13 22:38:44,3.10,3.10,3.10,99.90,539817,53,20347,-75
2019-12-13 22:39:18,3.10,3.10,3.10,99.90,539782,53,20113,-75
2019-12-13 22:39:49,3.10,3.10,3.10,99.90,540201,53,20050,-75
2019-12-13 22:40:20,3.10,3.10,3.10,99.90,540205,53,20038,-75
2019-12-13 22:40:51,3.10,3.10,3.10,99.90,540213,53,20046,-74
2019-12-13 22:41:22,3.20,3.20,3.20,99.90,540159,52,20105,-74
2019-12-13 22:41:53,3.20,3.20,3.20,99.90,540185,53,20300,-75
2019-12-13 22:42:23,3.20,3.20,3.20,99.90,539105,53,20054,-75
2019-12-13 22:42:54,3.20,3.20,3.20,99.90,540152,53,20097,-74
2019-12-13 22:43:25,3.30,3.30,3.30,99.90,539988,53,20038,-74
2019-12-13 22:43:56,3.30,3.30,3.30,99.90,539994,53,20097,-74
2019-12-13 22:44:27,3.30,3.30,3.30,99.90,539947,52,20047,-75
2019-12-13 22:44:57,3.40,3.40,3.40,99.90,540010,52,20134,-75
2019-12-13 22:45:28,3.30,3.30,3.30,99.90,540155,53,20098,-75
2019-12-13 22:45:59,3.40,3.40,3.40,99.90,540169,53,20027,-75
2019-12-13 22:46:30,3.40,3.40,3.40,99.90,540145,53,20042,-75
2019-12-13 22:47:00,3.40,3.40,3.40,99.90,540029,52,20070,-74
2019-12-13 22:47:31,3.40,3.40,3.40,99.90,540037,53,20062,-75
2019-12-13 22:48:02,3.40,3.40,3.40,99.90,540111,53,20043,-75
2019-12-13 22:48:33,3.40,3.40,3.40,99.90,540148,52,20062,-75
2019-12-13 22:49:04,3.40,3.40,3.40,99.90,540155,53,20106,-75
2019-12-13 22:49:34,3.30,3.30,3.30,99.90,540218,53,20034,-75
2019-12-13 22:50:05,3.30,3.30,3.30,99.90,540146,53,20050,-75
2019-12-13 22:51:00,3.40,3.40,3.40,99.90,539907,53,20296,-75
2019-12-13 22:55:02,3.40,3.40,3.40,99.90,540134,53,20870,-76
2019-12-13 22:55:33,3.40,3.40,3.40,99.90,540152,52,20046,-74
2019-12-13 22:56:04,3.50,3.50,3.50,99.90,540219,53,20051,-75
2019-12-13 22:56:34,3.50,3.50,3.50,99.90,540253,53,20046,-75
2019-12-13 22:57:05,3.50,3.50,3.50,99.90,539724,53,20026,-75
2019-12-13 22:57:36,3.50,3.50,3.50,99.90,540112,52,20042,-74
2019-12-13 22:58:07,3.50,3.50,3.50,99.90,540193,52,20152,-75
2019-12-13 22:58:38,3.50,3.50,3.50,99.90,540059,53,20042,-75
2019-12-13 22:59:08,3.50,3.50,3.50,99.90,540197,52,20031,-75
2019-12-13 22:59:39,3.50,3.50,3.50,99.90,540054,53,20042,-75
2019-12-13 23:00:14,3.50,3.50,3.50,99.90,540172,53,20086,-75
2019-12-13 23:01:04,3.50,3.50,3.50,99.90,540268,53,20098,-74
2019-12-13 23:01:38,3.50,3.50,3.50,99.90,540273,52,20372,-74
2019-12-13 23:02:09,3.40,3.40,3.40,99.90,540095,53,20101,-75
2019-12-13 23:02:40,3.40,3.40,3.40,99.90,540215,53,20038,-75
2019-12-13 23:03:10,3.40,3.40,3.40,99.90,540237,53,20273,-73
2019-12-13 23:03:43,3.40,3.40,3.40,99.90,540215,52,20034,-72
2019-12-13 23:04:14,3.40,3.40,3.40,99.90,540315,53,20098,-73
2019-12-13 23:04:44,3.40,3.40,3.40,99.90,540174,53,20038,-73
2019-12-13 23:05:17,3.40,3.40,3.40,99.90,540092,53,20066,-73
2019-12-13 23:05:48,3.40,3.40,3.40,99.90,540192,52,20098,-73
2019-12-13 23:06:19,3.40,3.40,3.40,99.90,540160,52,20312,-72
2019-12-13 23:06:50,3.40,3.40,3.40,99.90,540108,53,20284,-73
2019-12-13 23:07:22,3.30,3.30,3.30,99.90,540126,53,20035,-73
2019-12-13 23:07:53,3.30,3.30,3.30,99.90,540286,52,20042,-71
2019-12-13 23:08:24,3.30,3.30,3.30,99.90,540186,52,20094,-73
2019-12-13 23:08:55,3.20,3.20,3.20,99.90,540244,53,20402,-72
2019-12-13 23:09:25,3.20,3.20,3.20,99.90,540298,53,20097,-72
2019-12-13 23:09:59,3.20,3.20,3.20,99.90,540207,53,20363,-72
2019-12-13 23:10:30,3.20,3.20,3.20,99.90,540119,52,20126,-73
2019-12-13 23:11:01,3.20,3.20,3.20,99.90,540060,53,20137,-73
2019-12-13 23:11:33,3.20,3.20,3.20,99.90,539523,52,20141,-73
2019-12-13 23:12:03,3.20,3.20,3.20,99.90,539564,53,20411,-73
2019-12-13 23:12:34,3.20,3.20,3.20,99.90,540053,53,20058,-73
2019-12-13 23:13:05,3.20,3.20,3.20,99.90,539923,52,20293,-73
2019-12-13 23:13:36,3.20,3.20,3.20,99.90,539875,53,20066,-72
2019-12-13 23:14:10,3.10,3.10,3.10,99.90,539921,52,20070,-73
2019-12-13 23:14:41,3.20,3.20,3.20,99.90,540068,53,20118,-73
2019-12-13 23:15:11,3.20,3.20,3.20,99.90,539988,53,20363,-73
2019-12-13 23:15:43,3.10,3.10,3.10,99.90,539958,52,20085,-72
2019-12-13 23:16:14,3.10,3.10,3.10,99.90,540114,52,20078,-73
2019-12-13 23:16:45,3.10,3.10,3.10,99.90,539902,53,20110,-72
2019-12-13 23:17:15,3.10,3.10,3.10,99.90,539882,53,20260,-73
2019-12-13 23:17:46,3.20,3.20,3.20,99.90,540149,53,20043,-73
2019-12-13 23:18:17,3.10,3.10,3.10,99.90,540023,53,20073,-73
2019-12-13 23:18:48,3.10,3.10,3.10,99.90,540077,52,20066,-73
2019-12-13 23:19:19,3.10,3.10,3.10,99.90,540156,53,20856,-74
2019-12-13 23:19:51,3.20,3.20,3.20,99.90,540009,52,20082,-75
2019-12-13 23:20:23,3.20,3.20,3.20,99.90,488447,57,20066,-74
2019-12-13 23:20:54,3.20,3.20,3.20,99.90,488311,57,20066,-75
2019-12-13 23:21:25,3.20,3.20,3.20,99.90,539666,53,20239,-75
2019-12-13 23:21:57,3.30,3.30,3.30,99.90,540026,53,20118,-74
2019-12-13 23:22:28,3.30,3.30,3.30,99.90,540105,53,20050,-75
2019-12-13 23:22:59,3.40,3.40,3.40,99.90,540080,53,20150,-75
2019-12-13 23:23:30,3.40,3.40,3.40,99.90,540100,53,20408,-75
2019-12-13 23:24:01,3.40,3.40,3.40,99.90,539985,53,20293,-75
2019-12-13 23:24:32,3.30,3.30,3.30,99.90,539952,53,20074,-75
2019-12-13 23:25:03,3.30,3.30,3.30,99.90,539813,53,20132,-73
2019-12-13 23:25:34,3.30,3.30,3.30,99.90,539871,53,20307,-73
2019-12-13 23:26:04,3.30,3.30,3.30,99.90,539864,53,20089,-73
2019-12-13 23:26:35,3.30,3.30,3.30,99.90,538714,53,20066,-73
2019-12-13 23:27:06,3.30,3.30,3.30,99.90,539794,52,20086,-73
2019-12-13 23:27:37,3.30,3.30,3.30,99.90,539694,53,20109,-72
2019-12-13 23:28:07,3.30,3.30,3.30,99.90,539880,53,20149,-73
2019-12-13 23:28:38,3.30,3.30,3.30,99.90,539799,52,20070,-73
2019-12-13 23:29:09,3.30,3.30,3.30,99.90,539929,53,20054,-73
2019-12-13 23:29:40,3.30,3.30,3.30,99.90,539837,53,20353,-73
2019-12-13 23:30:11,3.30,3.30,3.30,99.90,539816,53,20152,-73
2019-12-13 23:30:41,3.40,3.40,3.40,99.90,539860,53,20069,-73
2019-12-13 23:31:12,3.40,3.40,3.40,99.90,539870,52,20070,-73
2019-12-13 23:31:43,3.40,3.40,3.40,99.90,539831,53,20777,-73
2019-12-13 23:32:14,3.40,3.40,3.40,99.90,539718,53,20058,-72
2019-12-13 23:32:45,3.40,3.40,3.40,99.90,539727,53,20062,-73
2019-12-13 23:33:15,3.40,3.40,3.40,99.90,539874,53,20490,-73
2019-12-13 23:33:46,3.40,3.40,3.40,99.90,539850,53,20078,-73
2019-12-13 23:34:17,3.40,3.40,3.40,99.90,539906,52,20173,-72
2019-12-13 23:34:48,3.50,3.50,3.50,99.90,539725,52,20383,-73
2019-12-13 23:35:19,3.50,3.50,3.50,99.90,539854,53,20149,-73
2019-12-13 23:35:49,3.50,3.50,3.50,99.90,539691,53,20090,-73
2019-12-13 23:36:20,3.50,3.50,3.50,99.90,539732,53,20355,-73
2019-12-13 23:36:51,3.50,3.50,3.50,99.90,539825,53,20133,-73
2019-12-13 23:37:22,3.50,3.50,3.50,99.90,539726,53,20077,-73
2019-12-13 23:37:52,3.50,3.50,3.50,99.90,539830,53,20355,-73
2019-12-13 23:38:23,3.50,3.50,3.50,99.90,539881,53,20232,-73
2019-12-13 23:38:54,3.50,3.50,3.50,99.90,539870,53,20047,-73
2019-12-13 23:39:25,3.50,3.50,3.50,99.90,539806,52,20327,-73
2019-12-13 23:39:56,3.50,3.50,3.50,99.90,539820,53,20081,-73
2019-12-13 23:40:26,3.50,3.50,3.50,99.90,539815,53,20074,-73
2019-12-13 23:40:57,3.50,3.50,3.50,99.90,539735,53,20795,-72
2019-12-13 23:41:28,3.60,3.60,3.60,99.90,538999,53,20058,-73
2019-12-13 23:41:59,3.60,3.60,3.60,99.90,539808,53,20082,-75
2019-12-13 23:42:30,3.60,3.60,3.60,99.90,539805,53,20371,-75
2019-12-13 23:43:00,3.60,3.60,3.60,99.90,539719,53,20070,-75
2019-12-13 23:43:31,3.60,3.60,3.60,99.90,539767,53,20122,-73
2019-12-13 23:44:02,3.60,3.60,3.60,99.90,539786,53,20296,-73
2019-12-13 23:44:33,3.60,3.60,3.60,99.90,539926,53,20125,-72
2019-12-13 23:45:03,3.60,3.60,3.60,99.90,539841,53,20054,-73
2019-12-13 23:45:35,3.60,3.60,3.60,99.90,539821,53,20379,-73
2019-12-13 23:46:07,3.60,3.60,3.60,99.90,539841,53,20090,-72
2019-12-13 23:46:38,3.60,3.60,3.60,99.90,539905,53,20130,-73
2019-12-13 23:47:08,3.60,3.60,3.60,99.90,539661,53,20089,-73
2019-12-13 23:47:39,3.60,3.60,3.60,99.90,539689,52,20066,-73
2019-12-13 23:48:15,3.60,3.60,3.60,99.90,539850,53,20074,-73
2019-12-13 23:55:35,3.60,3.60,3.60,99.90,539753,53,20078,-72
2019-12-13 23:56:06,3.60,3.60,3.60,99.90,539657,53,20133,-73
2019-12-13 23:56:36,3.60,3.60,3.60,99.90,540103,53,20090,-73
2019-12-13 23:57:07,3.60,3.60,3.60,99.90,540050,53,20078,-73
2019-12-13 23:57:38,3.60,3.60,3.60,99.90,539797,52,20058,-73
2019-12-13 23:58:09,3.70,3.70,3.70,99.90,539944,53,20078,-72
2019-12-13 23:58:39,3.70,3.70,3.70,99.90,539959,52,20066,-73
2019-12-13 23:59:10,3.70,3.70,3.70,99.90,540093,52,20070,-73
2019-12-13 23:59:41,3.70,3.70,3.70,99.90,539885,53,20137,-73