2019-12-13 00:00:35,1.30,1.20,2.60,99.90,497272,57,21281,-69
2019-12-13 00:01:12,1.80,1.70,2.60,99.90,497231,57,20946,-68
2019-12-13 00:01:45,2.42,1.75,2.70,99.90,497228,56,21577,-68
2019-12-13 00:02:16,1.65,1.55,2.70,99.90,497147,57,21584,-70
2019-12-13 00:02:47,1.90,1.65,2.70,99.90,497264,57,21688,-69
2019-12-13 00:03:18,2.30,1.70,2.70,99.90,497229,57,20913,-68
2019-12-13 00:03:49,2.40,1.90,2.80,99.90,497290,57,21021,-69
2019-12-13 00:04:20,2.65,1.52,2.80,99.90,497309,56,20941,-69
2019-12-13 00:04:51,1.60,1.50,2.80,99.90,497291,57,20934,-69
2019-12-13 00:05:22,3.67,1.73,2.80,99.90,497243,57,20958,-69
2019-12-13 00:05:53,1.98,1.55,2.80,99.90,497202,57,20921,-69
2019-12-13 00:06:24,2.28,1.52,2.90,99.90,497274,57,20925,-69
2019-12-13 00:06:55,1.83,1.73,2.90,99.90,497228,57,20934,-69
2019-12-13 00:07:26,2.00,1.42,2.90,99.90,497162,57,21002,-69
2019-12-13 00:07:56,2.45,1.87,2.90,99.90,497193,57,20981,-68
2019-12-13 00:08:27,1.70,1.60,2.90,99.90,497242,57,20937,-69
2019-12-13 00:08:58,1.73,1.62,2.90,99.90,497273,57,20957,-69
2019-12-13 00:09:29,2.70,1.70,2.90,99.90,497240,56,20966,-69
2019-12-13 00:10:00,1.60,1.50,2.90,99.90,497182,57,20957,-69
2019-12-13 00:10:31,4.47,1.65,2.90,99.90,497266,56,20962,-68
2019-12-13 00:11:02,2.00,1.62,2.90,99.90,497217,57,20977,-68
2019-12-13 00:11:33,1.27,1.08,3.00,99.90,497200,56,20898,-69
2019-12-13 00:12:04,1.77,1.50,3.00,99.90,497214,57,20996,-69
2019-12-13 00:12:35,2.42,1.52,3.00,99.90,497239,56,20930,-69
2019-12-13 00:13:06,7.03,1.27,2.90,99.90,497258,57,20938,-69
2019-12-13 00:13:37,1.33,1.08,3.00,99.90,497248,57,20914,-70
2019-12-13 00:14:08,1.98,1.52,3.00,99.90,497261,57,20997,-69
2019-12-13 00:14:38,2.03,1.20,3.00,99.90,497257,57,20914,-69
2019-12-13 00:15:09,1.95,1.35,3.00,99.90,497285,56,20918,-69
2019-12-13 00:15:40,1.12,1.00,3.00,99.80,497257,57,20902,-70
2019-12-13 00:16:11,2.35,1.27,3.00,99.80,497288,57,20961,-69
2019-12-13 00:16:42,1.02,0.93,3.00,99.70,497280,57,20918,-69
2019-12-13 00:17:13,1.02,0.98,3.00,99.50,497218,57,20922,-69
2019-12-13 00:17:44,0.95,0.82,3.00,99.40,497212,57,20993,-69
2019-12-13 00:18:15,1.48,1.17,3.00,99.40,497337,57,20914,-68
2019-12-13 00:18:46,1.55,1.23,3.00,99.40,497261,57,20914,-68
2019-12-13 00:19:17,0.93,0.93,3.00,99.40,497296,57,20942,-69
2019-12-13 00:19:48,1.10,1.00,2.90,99.10,497188,57,21289,-69
2019-12-13 00:20:19,1.77,0.98,2.90,99.10,497321,57,21266,-70
2019-12-13 00:20:50,0.82,0.82,2.90,99.10,497267,57,21201,-69
2019-12-13 00:21:21,1.23,0.85,2.90,99.30,497359,57,21298,-69
2019-12-13 00:21:51,1.33,0.73,2.80,99.30,497209,57,21708,-69
2019-12-13 00:22:22,1.20,0.95,2.80,99.30,497129,57,21280,-69
2019-12-13 00:22:53,1.02,0.93,2.90,99.40,497352,57,21269,-69
2019-12-13 00:23:24,0.80,0.80,2.80,99.50,497253,57,21305,-69
2019-12-13 00:23:55,1.40,1.08,2.80,99.70,497227,57,21205,-69
2019-12-13 00:24:26,1.80,1.10,2.80,99.60,497306,57,21284,-68
2019-12-13 00:24:57,1.85,1.02,2.90,99.60,497301,57,21261,-69
2019-12-13 00:25:28,1.85,1.05,2.90,99.60,497313,57,21281,-70
2019-12-13 00:25:59,1.33,1.00,2.90,99.60,497270,56,20949,-70
2019-12-13 00:26:30,1.52,1.15,2.90,99.60,497267,57,20989,-69
2019-12-13 00:27:01,1.40,1.02,2.90,99.50,497332,57,20953,-69
2019-12-13 00:27:32,1.15,0.90,2.90,99.30,497252,57,21619,-70
2019-12-13 00:28:03,0.82,0.82,2.90,99.10,497200,57,20939,-69
2019-12-13 00:28:34,0.85,0.82,2.90,99.00,497300,57,20973,-69
2019-12-13 00:29:05,0.80,0.80,2.90,99.00,497357,57,21017,-69
2019-12-13 00:29:35,1.27,0.93,2.90,98.90,497256,57,21005,-68
2019-12-13 00:30:06,1.05,0.82,2.90,98.90,497206,56,20942,-68
2019-12-13 00:30:37,1.08,0.80,2.90,99.10,497315,56,20986,-68
2019-12-13 00:31:08,1.95,0.85,2.90,99.10,497337,57,20978,-69
2019-12-13 00:31:39,0.85,0.85,2.90,99.00,497259,56,20937,-68
2019-12-13 00:32:10,0.98,0.88,2.90,99.00,497250,57,20945,-68
2019-12-13 00:32:41,0.68,0.68,2.90,99.00,497227,57,20949,-68
2019-12-13 00:33:12,0.62,0.62,2.90,98.90,497319,56,20925,-68
2019-12-13 00:33:43,1.30,0.77,2.90,98.90,497290,57,20954,-69
2019-12-13 00:34:14,1.58,0.80,2.90,98.90,497275,57,20945,-68
2019-12-13 00:34:45,0.80,0.80,2.90,99.10,497314,57,20982,-69
2019-12-13 00:35:16,1.00,0.90,2.90,99.40,497320,56,20922,-69
2019-12-13 00:35:47,1.70,0.73,2.90,99.20,497360,57,20913,-70
2019-12-13 00:36:18,1.48,0.70,2.90,99.20,497234,57,20913,-69
2019-12-13 00:36:48,1.27,0.50,2.90,99.10,497256,57,20902,-69
2019-12-13 00:37:19,0.70,0.70,2.90,99.00,497280,57,20966,-69
2019-12-13 00:37:50,0.80,0.70,2.90,99.10,497224,57,20973,-69
2019-12-13 00:38:21,0.57,0.57,2.90,99.10,497185,57,20986,-69
2019-12-13 00:38:52,0.95,0.60,2.90,99.20,497223,57,20994,-69
2019-12-13 00:39:23,1.17,0.80,2.90,99.10,497323,57,20950,-68
2019-12-13 00:39:54,3.05,0.75,2.90,99.20,497322,57,20929,-69
2019-12-13 00:40:30,1.30,0.47,2.90,99.10,497255,57,20930,-69
2019-12-13 00:41:34,1.27,0.70,2.90,99.10,497287,57,20917,-70
2019-12-13 00:42:10,0.52,0.52,2.90,99.10,497242,57,21619,-69
2019-12-13 00:43:05,0.62,0.60,2.80,99.40,497170,57,21567,-69
2019-12-13 00:43:54,0.40,0.40,2.70,99.60,497265,57,21544,-68
2019-12-13 00:44:42,0.75,0.55,2.70,99.80,497309,57,21628,-69
2019-12-13 00:45:21,4.35,0.88,2.60,99.80,497241,57,21597,-69
2019-12-13 00:46:02,0.85,0.52,2.60,99.90,497405,57,21640,-69
2019-12-13 00:46:33,1.35,0.85,2.50,99.90,497286,57,20898,-69
2019-12-13 00:47:04,0.80,0.70,2.50,99.90,497191,57,21631,-68
2019-12-13 00:47:36,3.53,1.00,2.50,99.90,497283,57,21924,-70
2019-12-13 00:48:07,1.80,0.98,2.50,99.90,497245,57,20957,-68
2019-12-13 00:48:38,1.92,0.88,2.50,99.90,497239,57,21563,-68
2019-12-13 00:49:09,1.62,0.65,2.50,99.90,497239,57,20982,-68
2019-12-13 00:49:40,1.00,0.90,2.50,99.90,497251,57,20902,-69
2019-12-13 00:50:11,4.37,0.90,2.50,99.90,497285,57,20934,-69
2019-12-13 00:50:42,1.10,0.77,2.50,99.90,497252,57,20879,-69
2019-12-13 00:51:13,0.90,0.90,2.50,99.90,497203,57,21021,-69
2019-12-13 00:51:44,1.45,0.75,2.40,99.90,497243,56,20914,-70
2019-12-13 00:52:15,1.12,0.90,2.50,99.90,497094,57,21228,-72
2019-12-13 00:52:46,1.20,1.00,2.40,99.90,497265,57,20914,-69
2019-12-13 00:53:16,0.98,0.90,2.40,99.90,497131,57,20969,-69
2019-12-13 00:53:47,0.93,0.90,2.40,99.90,497207,57,20946,-69
2019-12-13 00:54:18,8.00,1.00,2.40,99.90,497246,57,21392,-68
2019-12-13 00:54:49,1.23,0.90,2.40,99.90,497341,57,21237,-69
2019-12-13 00:55:20,1.12,1.02,2.50,99.90,497224,57,21225,-70
2019-12-13 00:55:51,1.10,0.95,2.50,99.90,497237,57,21268,-70
2019-12-13 00:56:22,2.30,1.40,2.50,99.90,497242,57,21269,-69
2019-12-13 00:56:53,0.82,0.82,2.40,99.90,497326,57,21240,-68
2019-12-13 00:57:24,1.10,0.90,2.50,99.90,497260,57,21197,-68
2019-12-13 00:57:55,0.88,0.88,2.50,99.90,497202,57,21337,-69
2019-12-13 00:58:26,6.00,1.75,2.40,99.90,497262,57,21240,-69
2019-12-13 00:58:57,2.87,1.10,2.50,99.90,497207,57,21716,-70
2019-12-13 00:59:28,1.17,1.00,2.40,99.90,497176,57,21217,-69
2019-12-13 00:59:59,1.45,1.10,2.40,99.90,497252,57,21260,-68
2019-12-13 01:00:31,1.58,0.90,2.40,99.90,497214,57,21221,-69
2019-12-13 01:01:04,1.62,0.93,2.40,99.90,497251,57,21630,-68
2019-12-13 01:01:38,1.33,1.23,2.50,99.90,497148,57,21691,-68
2019-12-13 01:02:29,0.85,0.80,2.50,99.90,497142,57,21693,-69
2019-12-13 01:03:12,0.93,0.93,2.50,99.90,497320,57,21564,-69
2019-12-13 01:03:50,1.02,0.90,2.50,99.90,497183,57,21665,-69
2019-12-13 01:07:52,5.50,0.88,2.50,99.90,497188,57,21598,-69
2019-12-13 01:08:33,0.50,0.50,2.50,99.90,497167,57,21753,-68
2019-12-13 01:09:07,3.83,0.93,2.10,99.90,497218,57,21557,-67
2019-12-13 01:09:38,2.85,0.80,2.10,99.90,497166,57,21673,-69
2019-12-13 01:10:09,0.60,0.60,2.10,99.90,497264,57,21916,-70
2019-12-13 01:10:40,1.52,1.00,2.10,99.90,497218,56,21588,-69
2019-12-13 01:11:11,0.82,0.82,2.10,99.90,497279,57,20914,-69
2019-12-13 01:11:42,0.85,0.80,2.10,99.90,497204,56,20921,-69
2019-12-13 01:12:13,1.20,0.77,2.20,99.90,497228,57,22010,-69
2019-12-13 01:12:44,0.82,0.80,2.20,99.90,497264,57,21296,-69
2019-12-13 01:13:15,0.90,0.90,2.20,99.90,497426,57,21149,-68
2019-12-13 01:13:46,1.85,1.02,2.20,99.90,497336,57,21240,-69
2019-12-13 01:14:17,1.02,0.93,2.30,99.90,497308,57,21177,-69
2019-12-13 01:14:47,1.00,0.80,2.30,99.90,497340,57,21327,-69
2019-12-13 01:15:18,1.75,1.30,2.30,99.90,497329,57,21173,-69
2019-12-13 01:15:50,1.10,1.00,2.30,99.90,497304,57,20894,-68
2019-12-13 01:16:21,0.88,0.88,2.30,99.90,497484,57,21610,-69
2019-12-13 01:16:52,1.02,0.90,2.30,99.90,497357,57,21632,-69
2019-12-13 01:17:23,2.12,0.77,2.40,99.90,497351,57,20886,-69
2019-12-13 01:17:54,1.40,0.85,2.40,99.90,497298,57,20981,-68
2019-12-13 01:18:25,1.30,0.90,2.40,99.90,497426,57,20894,-69
2019-12-13 01:18:56,0.70,0.70,2.40,99.90,497371,57,21020,-69
2019-12-13 01:19:26,0.98,0.95,2.40,99.90,497337,56,20974,-69
2019-12-13 01:19:57,0.80,0.80,2.40,99.90,497275,57,20969,-69
2019-12-13 01:20:28,1.00,0.88,2.40,99.90,497464,57,20974,-69
2019-12-13 01:20:59,0.80,0.80,2.40,99.90,497377,57,20949,-70
2019-12-13 01:21:30,3.78,0.88,2.40,99.90,497356,57,20907,-69
2019-12-13 01:22:01,1.10,1.00,2.50,99.90,497362,56,21065,-69
2019-12-13 01:22:32,0.90,0.90,2.50,99.90,497203,57,20946,-69
2019-12-13 01:23:03,1.85,0.90,2.50,99.90,497353,57,20937,-69
2019-12-13 01:23:34,0.75,0.70,2.50,99.90,497384,57,20933,-69
2019-12-13 01:24:05,1.27,0.93,2.50,99.90,497323,57,20882,-68
2019-12-13 01:24:36,1.20,1.10,2.50,99.90,497393,57,20941,-69
2019-12-13 01:25:07,0.60,0.60,2.60,99.90,497410,56,20974,-70
2019-12-13 01:25:38,3.92,0.95,2.60,99.90,497372,57,20966,-69
2019-12-13 01:26:09,0.95,0.80,2.60,99.90,497447,57,20922,-69
2019-12-13 01:26:39,1.10,0.98,2.60,99.90,497300,57,20961,-68
2019-12-13 01:27:10,1.02,0.93,2.60,99.90,497365,57,20902,-69
2019-12-13 01:27:41,1.15,1.05,2.60,99.90,497345,57,20922,-69
2019-12-13 01:28:12,0.95,0.85,2.60,99.90,497385,57,20937,-68
2019-12-13 01:28:43,0.95,0.80,2.60,99.90,497320,57,20897,-69
2019-12-13 01:29:14,1.05,0.93,2.60,99.90,497351,57,21006,-69
2019-12-13 01:29:45,1.10,1.00,2.70,99.90,497409,57,20966,-69
2019-12-13 01:30:16,2.15,1.10,2.70,99.90,497329,57,21025,-68
2019-12-13 01:30:47,1.40,1.00,2.70,99.90,497289,56,20938,-69
2019-12-13 01:31:18,0.85,0.80,2.70,99.90,497343,57,20957,-69
2019-12-13 01:31:49,1.00,0.82,2.70,99.90,497249,57,20918,-70
2019-12-13 01:32:20,0.98,0.80,2.80,99.90,497158,57,20938,-69
2019-12-13 01:32:51,0.90,0.70,2.80,99.90,497250,56,20930,-69
2019-12-13 01:33:22,0.80,0.80,2.80,99.90,497286,57,20945,-69
2019-12-13 01:33:52,1.17,1.00,2.80,99.90,497309,57,20898,-68
2019-12-13 01:34:23,2.80,1.17,2.80,99.90,497278,57,20945,-68
2019-12-13 01:34:54,4.68,1.20,2.90,99.90,497177,57,20985,-69
2019-12-13 01:35:25,2.03,0.93,2.90,99.90,497278,57,20925,-69
2019-12-13 01:35:56,1.30,0.93,2.90,99.90,497270,57,20978,-67
2019-12-13 01:36:27,3.67,0.75,2.90,99.90,497250,57,20962,-68
2019-12-13 01:36:58,1.58,1.02,2.90,99.80,497237,57,20930,-69
2019-12-13 01:37:29,1.33,0.82,2.90,99.70,497245,57,20933,-69
2019-12-13 01:38:00,0.85,0.80,2.90,99.70,497282,57,21289,-69
2019-12-13 01:38:46,1.27,0.80,2.90,99.60,497277,57,21277,-68
2019-12-13 01:42:48,5.72,0.85,2.90,99.70,497244,57,21020,-68
2019-12-13 01:43:36,0.98,0.65,2.90,99.70,497192,56,21685,-69
2019-12-13 01:44:24,0.98,0.80,2.70,99.90,497300,57,21536,-68
2019-12-13 01:45:55,1.98,0.82,2.60,99.90,497347,57,21736,-70
2019-12-13 01:47:53,1.05,0.80,2.60,99.90,497265,57,21652,-69
2019-12-13 01:48:31,0.57,0.57,2.50,99.90,497283,57,21587,-69
2019-12-13 01:49:02,2.22,0.93,2.40,99.90,497182,57,21598,-69
2019-12-13 01:49:33,1.10,1.08,2.40,99.90,497162,57,21614,-69
2019-12-13 01:50:04,1.52,1.37,2.40,99.90,497276,57,20978,-70
2019-12-13 01:50:35,0.93,0.75,2.40,99.90,497241,57,20990,-70
2019-12-13 01:51:05,1.12,0.90,2.40,99.90,497320,57,20890,-68
2019-12-13 01:51:36,1.40,1.17,2.50,99.90,497249,57,20964,-69
2019-12-13 01:52:07,1.25,1.15,2.50,99.90,497182,57,20874,-69
2019-12-13 01:52:38,1.00,0.83,2.50,99.90,497198,56,20978,-69
2019-12-13 01:53:09,1.05,0.95,2.50,99.90,497276,57,20914,-68
2019-12-13 01:53:40,1.12,1.00,2.50,99.90,497214,57,21009,-68
2019-12-13 01:54:11,0.95,0.80,2.50,99.90,497355,57,20926,-68
2019-12-13 01:54:42,1.17,0.70,2.60,99.90,497260,57,21239,-69
2019-12-13 01:55:13,1.05,0.80,2.60,99.90,497212,57,20914,-68
2019-12-13 01:55:44,0.82,0.57,2.60,99.90,497183,57,20954,-69
2019-12-13 01:56:15,0.70,0.70,2.60,99.90,497275,57,21212,-68
2019-12-13 01:56:46,0.57,0.57,2.50,99.90,497301,57,21351,-68
2019-12-13 01:57:17,1.40,1.05,2.50,99.90,497253,57,21212,-70
2019-12-13 01:57:48,2.47,1.00,2.60,99.90,497200,57,21221,-69
2019-12-13 01:58:18,1.12,1.00,2.60,99.90,497300,57,21315,-69
2019-12-13 01:58:49,0.82,0.70,2.60,99.90,497271,57,21257,-69
2019-12-13 01:59:20,1.42,0.98,2.60,99.90,497275,57,20961,-68
2019-12-13 01:59:51,1.10,1.00,2.60,99.90,497271,57,20942,-69
2019-12-13 02:00:22,0.93,0.90,2.60,99.90,497336,56,20962,-70
2019-12-13 02:00:54,1.12,0.75,2.60,99.90,497308,57,20966,-69
2019-12-13 02:01:26,0.62,0.62,2.60,99.90,497304,57,20941,-69
2019-12-13 02:01:57,3.67,0.98,2.60,99.90,497253,57,21707,-68
2019-12-13 02:02:28,1.15,0.88,2.60,99.90,497162,57,21621,-69
2019-12-13 02:02:59,1.42,0.77,2.60,99.90,497250,57,20949,-69
2019-12-13 02:03:29,1.15,0.88,2.60,99.90,497282,57,20982,-68
2019-12-13 02:04:00,0.95,0.80,2.60,99.90,497228,57,20947,-69
2019-12-13 02:04:31,0.77,0.77,2.60,99.90,497219,57,20938,-69
2019-12-13 02:05:03,0.80,0.80,2.60,99.90,497269,57,20930,-69
2019-12-13 02:05:34,1.62,0.55,2.60,99.90,497257,57,21293,-68
2019-12-13 02:06:05,1.30,0.85,2.60,99.90,497250,57,21655,-69
2019-12-13 02:06:36,0.70,0.70,2.60,99.90,497239,57,20925,-69
2019-12-13 02:07:06,1.05,0.90,2.60,99.90,497209,57,21927,-68
2019-12-13 02:07:37,0.90,0.90,2.60,99.90,497251,57,20941,-68
2019-12-13 02:08:08,0.90,0.90,2.60,99.90,497232,57,20945,-68
2019-12-13 02:08:39,1.02,0.93,2.60,99.90,497175,57,21021,-69
2019-12-13 02:09:11,0.98,0.98,2.60,99.90,497214,57,20954,-69
2019-12-13 02:09:45,0.85,0.85,2.60,99.90,497229,57,21002,-69
2019-12-13 02:10:15,0.62,0.62,2.60,99.90,497210,57,21596,-67
2019-12-13 02:10:46,1.80,0.93,2.60,99.90,497277,57,21640,-69
2019-12-13 02:11:18,2.62,1.17,2.60,99.90,497275,57,20953,-69
2019-12-13 02:11:49,1.15,0.95,2.60,99.90,497212,57,21392,-69
2019-12-13 02:12:20,0.70,0.70,2.60,99.90,497045,57,21643,-69
2019-12-13 02:12:50,1.77,0.90,2.60,99.90,497194,57,21025,-69
2019-12-13 02:13:21,1.45,0.70,2.60,99.90,497272,57,20925,-69
2019-12-13 02:13:52,0.90,0.90,2.60,99.90,497241,57,20945,-69
2019-12-13 02:14:23,0.93,0.82,2.60,99.90,497221,57,20989,-68
2019-12-13 02:14:54,1.05,0.90,2.60,99.90,497205,57,21007,-68
2019-12-13 02:15:25,0.70,0.70,2.60,99.90,497299,57,20921,-69
2019-12-13 02:15:56,1.55,1.10,2.60,99.90,497199,57,21340,-69
2019-12-13 02:16:27,1.85,0.98,2.60,99.90,497207,57,20957,-69
2019-12-13 02:16:58,2.15,0.88,2.60,99.90,497323,57,21711,-69
2019-12-13 02:17:29,0.80,0.80,2.60,99.90,497316,57,20969,-69
2019-12-13 02:18:00,1.05,0.88,2.70,99.90,497255,56,20961,-69
2019-12-13 02:18:31,0.70,0.70,2.70,99.90,497189,57,20971,-68
2019-12-13 02:19:02,2.83,1.15,2.70,99.90,497200,57,21576,-69
2019-12-13 02:19:33,1.17,0.80,2.70,99.90,497171,56,20941,-68
2019-12-13 02:20:05,0.70,0.70,2.70,99.90,497223,57,20893,-69
2019-12-13 02:20:38,1.40,1.30,2.70,99.90,497160,57,20990,-68
2019-12-13 02:21:09,1.35,0.88,2.70,99.90,497260,57,21599,-70
2019-12-13 02:21:40,2.40,1.17,2.60,99.90,497209,57,21623,-69
2019-12-13 02:22:11,1.85,0.70,2.70,99.90,497204,57,20921,-68
2019-12-13 02:22:42,2.00,1.23,2.60,99.90,497145,56,20933,-68
2019-12-13 02:23:16,0.90,0.90,2.70,99.90,497269,57,21599,-69
2019-12-13 02:23:47,2.15,0.98,2.60,99.90,497305,57,21089,-68
2019-12-13 02:24:18,1.15,1.05,2.60,99.90,497221,57,21639,-68
2019-12-13 02:24:49,1.42,1.00,2.60,99.90,497186,56,22064,-68
2019-12-13 02:25:20,1.40,1.10,2.60,99.90,497300,57,20965,-68
2019-12-13 02:25:50,1.20,1.02,2.60,99.90,497367,57,20941,-69
2019-12-13 02:26:21,1.02,0.90,2.50,99.90,497193,57,20937,-68
2019-12-13 02:26:52,0.80,0.80,2.50,99.90,497157,56,20962,-68
2019-12-13 02:27:23,3.47,0.93,2.50,99.90,497262,57,21013,-67
2019-12-13 02:27:54,1.12,1.02,2.60,99.90,497234,57,20958,-67
2019-12-13 02:28:25,3.35,1.10,2.50,99.90,497232,57,20949,-67
2019-12-13 02:28:56,2.03,1.10,2.50,99.90,497223,57,20917,-68
2019-12-13 02:29:27,1.52,0.93,2.50,99.90,497239,57,20973,-67
2019-12-13 02:29:58,0.65,0.65,2.50,99.90,497298,57,20970,-67
2019-12-13 02:30:29,2.67,0.88,2.50,99.90,497311,57,20918,-68
2019-12-13 02:31:00,1.00,0.95,2.50,99.90,497225,57,20997,-68
2019-12-13 02:31:31,0.73,0.68,2.50,99.90,497262,57,21361,-68
2019-12-13 02:32:02,1.25,1.15,2.50,99.90,497190,57,21632,-67
2019-12-13 02:32:33,0.88,0.85,2.50,99.90,497203,57,22479,-68
2019-12-13 02:33:04,1.20,1.10,2.40,99.90,497241,57,21584,-66
2019-12-13 02:33:35,0.90,0.90,2.40,99.90,497330,57,21237,-67
2019-12-13 02:34:06,1.30,1.20,2.40,99.90,497280,57,21013,-68
2019-12-13 02:34:37,3.50,1.02,2.40,99.90,497223,57,21272,-67
2019-12-13 02:35:08,1.30,0.93,2.40,99.90,497169,57,21285,-67
2019-12-13 02:35:39,1.42,0.98,2.40,99.90,497242,57,21043,-68
2019-12-13 02:36:10,1.48,1.08,2.40,99.90,497264,56,21029,-67
2019-12-13 02:36:41,1.00,0.95,2.40,99.90,497249,57,21059,-69
2019-12-13 02:37:12,1.17,0.88,2.40,99.90,497284,57,20934,-68
2019-12-13 02:37:42,9.18,1.08,2.40,99.90,497229,57,20981,-68
2019-12-13 02:38:13,1.60,1.08,2.40,99.90,497174,56,20993,-68
2019-12-13 02:38:44,1.10,0.90,2.40,99.90,497341,57,20937,-68
2019-12-13 02:39:15,3.20,0.75,2.40,99.90,497280,57,20930,-68
2019-12-13 02:39:46,2.97,0.95,2.40,99.90,497344,57,20933,-68
2019-12-13 02:40:17,1.83,0.90,2.40,99.90,497404,57,21264,-68
2019-12-13 02:40:48,1.80,1.10,2.40,99.90,497293,57,20938,-68
2019-12-13 02:41:19,1.20,0.90,2.40,99.90,497296,57,20906,-69
2019-12-13 02:41:50,1.27,1.05,2.40,99.90,497307,57,20949,-68
2019-12-13 02:42:21,0.80,0.80,2.40,99.90,497224,57,20941,-68
2019-12-13 02:42:52,4.30,0.90,2.50,99.90,497304,57,21010,-67
2019-12-13 02:43:23,1.30,0.90,2.50,99.90,497295,57,20978,-68
2019-12-13 02:43:54,1.48,0.98,2.50,99.90,497269,56,21243,-67
2019-12-13 02:44:24,1.08,0.93,2.50,99.90,497347,57,21438,-68
2019-12-13 02:44:55,1.35,0.70,2.60,99.90,497325,57,21266,-68
2019-12-13 02:45:26,0.98,0.90,2.60,99.90,497329,57,21694,-68
2019-12-13 02:45:57,1.27,0.75,2.60,99.90,497329,57,21284,-69
2019-12-13 02:46:28,1.10,1.00,2.60,99.90,497343,57,21209,-68
2019-12-13 02:46:59,1.60,0.80,2.60,99.90,497331,57,21241,-68
2019-12-13 02:47:30,1.62,0.88,2.60,99.90,497360,57,21198,-68
2019-12-13 02:48:01,1.15,1.05,2.60,99.90,497204,56,21260,-68
2019-12-13 02:48:32,0.80,0.80,2.60,99.90,497323,57,21254,-68
2019-12-13 02:49:03,0.93,0.70,2.60,99.90,497337,57,21312,-68
2019-12-13 02:49:34,2.65,1.12,2.60,99.90,497230,57,21201,-67
2019-12-13 02:50:06,0.80,0.80,2.60,99.90,497311,57,20957,-68
2019-12-13 02:50:37,3.03,1.12,2.60,99.90,497316,57,20982,-67
2019-12-13 02:51:08,1.10,1.00,2.50,99.90,497305,56,21615,-68
2019-12-13 02:51:39,2.47,1.00,2.50,99.90,497222,57,20922,-68
2019-12-13 02:52:10,0.88,0.88,2.50,99.90,497229,57,21337,-67
2019-12-13 02:52:41,1.05,0.95,2.50,99.90,497301,57,21220,-68
2019-12-13 02:53:12,1.20,0.95,2.60,99.90,497260,57,21362,-68
2019-12-13 02:53:42,1.45,0.80,2.50,99.90,497290,57,21559,-68
2019-12-13 02:54:14,1.17,0.85,2.40,99.90,497197,57,21283,-67
2019-12-13 02:54:45,1.05,0.95,2.40,99.90,497292,57,20958,-67
2019-12-13 02:55:15,1.05,1.00,2.50,99.90,497330,57,21971,-68
2019-12-13 02:55:46,1.48,1.27,2.50,99.90,497266,57,20946,-68
2019-12-13 02:56:17,1.52,0.93,2.50,99.90,497253,57,20953,-68
2019-12-13 02:56:48,0.82,0.82,2.50,99.90,497274,57,20906,-67
2019-12-13 02:57:19,1.10,1.00,2.50,99.90,497374,57,20938,-68
2019-12-13 02:57:50,1.48,1.00,2.50,99.90,497249,57,20910,-68
2019-12-13 02:58:21,1.25,1.00,2.50,99.90,497230,57,20915,-68
2019-12-13 02:58:52,1.20,1.08,2.50,99.90,497289,57,20969,-67
2019-12-13 02:59:23,3.28,1.10,2.50,99.90,497276,57,21642,-68
2019-12-13 02:59:54,1.02,1.00,2.50,99.90,497260,57,20953,-66
2019-12-13 03:00:26,0.77,0.77,2.50,99.90,497292,57,20957,-68
2019-12-13 03:00:57,1.35,1.08,2.50,99.90,497304,57,20993,-69
2019-12-13 03:01:28,0.88,0.82,2.50,99.90,497315,57,21650,-68
2019-12-13 03:01:59,4.57,0.95,2.50,99.90,497274,57,20953,-68
2019-12-13 03:02:32,1.02,0.93,2.60,99.90,497179,57,20969,-68
2019-12-13 03:03:04,0.85,0.80,2.60,99.90,497468,56,20929,-68
2019-12-13 03:03:35,1.48,1.00,2.60,99.90,497499,56,21592,-68
2019-12-13 03:04:06,1.95,1.00,2.60,99.90,497504,57,21592,-68
2019-12-13 03:04:36,1.48,0.77,2.50,99.90,497443,57,20934,-68
2019-12-13 03:05:08,1.02,0.60,2.60,99.90,497470,57,20921,-68
2019-12-13 03:05:38,1.15,0.90,2.50,99.90,497480,57,20953,-67
2019-12-13 03:06:09,1.02,0.90,2.60,99.90,497495,57,21535,-67
2019-12-13 03:06:40,1.00,0.80,2.50,99.90,497452,57,20918,-67
2019-12-13 03:07:11,0.88,0.88,2.50,99.90,497526,57,20857,-68
2019-12-13 03:07:42,3.15,0.80,2.50,99.90,497523,56,20930,-70
2019-12-13 03:08:13,1.08,0.93,2.50,99.90,497382,57,20918,-68
2019-12-13 03:08:44,0.90,0.80,2.60,99.90,497238,56,20957,-68
2019-12-13 03:09:15,1.20,0.80,2.60,99.90,497241,57,20890,-68
2019-12-13 03:09:46,0.98,0.90,2.60,99.90,497237,56,21010,-68
2019-12-13 03:10:17,0.70,0.70,2.60,99.90,497315,57,20874,-67
2019-12-13 03:10:48,1.45,1.00,2.60,99.90,497171,57,20965,-68
2019-12-13 03:11:19,0.77,0.75,2.60,99.90,497230,57,20886,-68
2019-12-13 03:11:50,0.82,0.80,2.70,99.90,497183,56,20997,-68
2019-12-13 03:12:21,1.05,0.80,2.70,99.90,497135,57,20914,-68
2019-12-13 03:12:51,0.88,0.85,2.70,99.90,497163,57,20981,-68
2019-12-13 03:13:22,0.90,0.90,2.70,99.90,497278,57,20906,-67
2019-12-13 03:13:53,1.40,0.85,2.70,99.90,497213,57,20942,-68
2019-12-13 03:14:24,1.10,1.00,2.70,99.90,497277,57,20910,-67
2019-12-13 03:14:56,0.75,0.75,2.70,99.90,497238,57,20946,-68
2019-12-13 03:18:03,0.80,0.80,2.70,99.90,497356,57,20898,-68
2019-12-13 03:18:53,0.60,0.60,2.70,99.90,497233,57,21656,-67
2019-12-13 03:20:07,0.75,0.75,2.40,99.90,453147,61,21672,-67
2019-12-13 03:21:29,0.57,0.57,2.40,99.90,497274,57,20993,-67
2019-12-13 03:22:03,1.95,0.73,2.30,99.90,497247,57,21719,-68
2019-12-13 03:22:36,0.70,0.62,2.30,99.90,497287,57,21648,-68
2019-12-13 03:23:07,0.70,0.70,2.40,99.90,497466,57,21592,-67
2019-12-13 03:23:38,1.00,0.85,2.40,99.90,497434,56,21939,-67
2019-12-13 03:24:09,1.40,0.90,2.40,99.90,497454,57,21221,-67
2019-12-13 03:24:40,3.35,0.70,2.50,99.90,497330,57,20922,-68
2019-12-13 03:25:11,1.92,0.77,2.50,99.90,497256,57,20906,-69
2019-12-13 03:25:41,1.15,0.90,2.50,99.90,497247,57,20962,-68
2019-12-13 03:26:12,0.70,0.70,2.50,99.90,497208,57,20975,-67
2019-12-13 03:26:43,1.05,0.90,2.50,99.90,497273,57,21017,-68
2019-12-13 03:27:14,0.70,0.70,2.60,99.90,497261,57,20894,-67
2019-12-13 03:27:45,1.62,1.25,2.60,99.90,497243,56,20934,-68
2019-12-13 03:28:16,10.85,3.47,2.60,99.90,497283,57,20906,-67
2019-12-13 03:28:47,5.50,2.05,2.60,99.90,497285,57,20953,-68
2019-12-13 03:29:18,11.15,2.90,2.70,99.90,497183,57,20906,-67
2019-12-13 03:29:49,3.08,2.55,2.70,99.90,497256,57,20965,-68
2019-12-13 03:30:20,4.60,2.60,2.70,99.90,497259,57,20953,-68
2019-12-13 03:30:51,3.78,1.90,2.70,99.90,497255,57,20961,-67
2019-12-13 03:31:22,2.47,1.77,2.70,99.90,497193,57,20906,-67
2019-12-13 03:31:53,1.35,1.25,2.70,99.90,497176,56,21069,-68
2019-12-13 03:32:24,1.33,0.90,2.70,99.90,497236,57,20897,-68
2019-12-13 03:32:54,2.00,1.55,2.70,99.90,497236,57,20954,-67
2019-12-13 03:33:25,3.03,1.67,2.80,99.90,497241,57,20894,-68
2019-12-13 03:33:56,3.45,1.62,2.70,99.90,497242,57,20986,-67
2019-12-13 03:34:27,4.07,2.05,2.80,99.90,497272,57,20957,-68
2019-12-13 03:34:58,4.32,2.42,2.80,99.90,497245,57,20946,-68
2019-12-13 03:35:29,8.52,2.80,2.80,99.90,497212,57,20898,-68
2019-12-13 03:36:00,7.85,1.65,2.80,99.90,497195,57,20950,-68
2019-12-13 03:36:31,5.70,2.60,2.80,99.90,497295,57,20898,-67
2019-12-13 03:37:02,2.95,1.70,2.80,99.90,497271,56,20994,-67
2019-12-13 03:37:33,4.03,1.95,2.80,99.90,497207,57,20993,-68
2019-12-13 03:38:04,3.00,1.92,2.80,99.90,497207,57,20945,-68
2019-12-13 03:38:35,3.72,1.80,2.80,99.90,497216,57,21192,-69
2019-12-13 03:39:06,4.05,1.85,2.80,99.90,497231,57,20954,-67
2019-12-13 03:39:37,3.70,1.62,2.80,99.90,497233,57,20886,-68
2019-12-13 03:40:07,1.35,1.05,2.80,99.90,497301,57,21308,-68
2019-12-13 03:40:38,2.87,1.37,2.80,99.90,497265,57,21185,-67
2019-12-13 03:41:09,1.95,1.10,2.90,99.90,497290,57,21722,-67
2019-12-13 03:41:40,1.77,1.12,2.90,99.90,497190,57,21185,-68
2019-12-13 03:42:11,0.70,0.70,2.90,99.90,497165,57,21225,-68
2019-12-13 03:42:42,2.20,1.08,2.90,99.90,497225,57,21197,-68
2019-12-13 03:43:13,2.37,1.10,2.90,99.90,497283,57,21244,-67
2019-12-13 03:43:45,2.28,0.80,2.90,99.90,497295,57,21217,-68
2019-12-13 03:44:16,1.67,0.88,2.90,99.90,497316,56,21029,-68
2019-12-13 03:44:47,0.80,0.70,2.90,99.90,497297,56,21604,-68
2019-12-13 03:45:17,0.90,0.65,2.90,99.90,497298,57,21021,-67
2019-12-13 03:45:52,0.80,0.80,2.90,99.90,497148,57,20933,-67
2019-12-13 03:46:23,1.30,1.00,2.90,99.90,497266,56,20993,-67
2019-12-13 03:46:54,0.70,0.70,2.90,99.90,497248,56,21618,-68
2019-12-13 03:47:26,1.27,0.88,3.00,99.90,497287,57,21608,-68
2019-12-13 03:47:57,0.68,0.68,3.00,99.90,497260,57,20918,-67
2019-12-13 03:48:29,0.85,0.75,3.00,99.90,497259,56,21671,-66
2019-12-13 03:49:02,1.27,0.90,3.00,99.90,497179,57,21604,-67
2019-12-13 03:49:34,2.58,0.90,3.00,99.90,497268,57,21572,-67
2019-12-13 03:50:05,1.62,0.88,3.00,99.90,497167,57,21970,-67
2019-12-13 03:50:36,0.93,0.73,3.00,99.90,497241,57,21632,-68
2019-12-13 03:51:07,2.78,1.30,3.00,99.90,497271,57,20918,-67
2019-12-13 03:51:40,9.50,2.20,3.00,99.90,497231,56,20882,-68
2019-12-13 03:52:11,9.00,2.47,3.00,99.90,497103,57,21276,-68
2019-12-13 03:52:42,4.18,1.87,3.00,99.90,497229,57,20902,-67
2019-12-13 03:53:13,8.77,2.10,3.00,99.90,497256,57,21080,-67
2019-12-13 03:53:44,2.12,1.35,3.00,99.90,497267,57,21678,-68
2019-12-13 03:54:15,1.40,1.15,3.00,99.90,497192,57,20942,-68
2019-12-13 03:54:46,1.80,1.08,3.00,99.90,497231,57,20938,-68
2019-12-13 03:55:17,1.70,0.90,2.90,99.90,497318,56,20930,-68
2019-12-13 03:55:48,1.50,1.10,2.90,99.90,497267,56,20965,-67
2019-12-13 03:56:22,0.55,0.52,2.80,99.90,497237,57,21001,-67
2019-12-13 03:56:53,2.45,0.90,2.80,99.90,497233,57,20954,-68
2019-12-13 03:57:24,1.05,0.90,2.70,99.90,497250,56,21695,-67
2019-12-13 03:57:55,2.17,0.75,2.70,99.90,497224,57,20945,-68
2019-12-13 03:58:26,1.67,1.00,2.70,99.90,497071,57,21164,-67
2019-12-13 03:58:57,1.85,0.93,2.60,99.90,497237,56,20942,-67
2019-12-13 03:59:30,0.88,0.88,2.60,99.90,497281,57,21581,-67
2019-12-13 04:00:01,1.00,0.85,2.60,99.90,497222,57,21922,-68
2019-12-13 04:00:36,4.07,1.27,2.70,99.90,497120,57,21953,-68
2019-12-13 04:01:07,0.95,0.88,2.60,99.90,497186,57,21631,-69
2019-12-13 04:01:38,0.95,0.90,2.60,99.90,497198,56,21599,-69
2019-12-13 04:02:09,0.82,0.80,2.60,99.90,497074,57,20941,-69
2019-12-13 04:02:39,1.02,0.93,2.60,99.90,497183,57,20981,-68
2019-12-13 04:03:10,1.10,1.00,2.50,99.90,497206,57,20942,-67
2019-12-13 04:03:41,0.88,0.88,2.50,99.90,497281,57,20910,-69
2019-12-13 04:04:12,1.15,1.05,2.50,99.90,497231,57,21001,-69
2019-12-13 04:04:43,3.60,1.33,2.50,99.90,497222,57,20914,-68
2019-12-13 04:05:14,1.00,0.90,2.40,99.90,497316,56,20946,-69
2019-12-13 04:05:45,0.90,0.90,2.40,99.90,497256,57,20898,-67
2019-12-13 04:06:16,1.45,0.95,2.40,99.90,497252,57,21670,-69
2019-12-13 04:06:47,1.08,0.98,2.50,99.90,497237,57,20946,-68
2019-12-13 04:07:18,1.10,1.00,2.40,99.90,497230,56,20961,-69
2019-12-13 04:07:49,1.65,1.00,2.40,99.90,497186,57,20922,-70
2019-12-13 04:08:20,1.60,1.15,2.40,99.90,497252,57,20937,-69
2019-12-13 04:08:51,1.75,1.00,2.40,99.90,497247,57,20902,-69
2019-12-13 04:09:22,1.17,1.10,2.40,99.90,497250,57,20925,-69
2019-12-13 04:09:53,1.73,1.23,2.40,99.90,497229,57,20906,-68
2019-12-13 04:10:27,1.00,0.98,2.40,99.90,497262,57,20950,-68
2019-12-13 04:10:59,1.62,1.02,2.40,99.90,497180,57,21288,-70
2019-12-13 04:11:30,2.05,1.10,2.40,99.90,497229,57,21955,-68
2019-12-13 04:12:01,0.90,0.90,2.40,99.90,497185,56,21644,-70
2019-12-13 04:12:32,0.98,0.90,2.40,99.90,497080,57,21013,-69
2019-12-13 04:13:02,2.30,1.17,2.40,99.90,497224,57,20945,-68
2019-12-13 04:13:33,1.77,1.12,2.40,99.90,497249,57,20930,-69
2019-12-13 04:14:04,1.00,1.00,2.40,99.90,497274,57,20917,-69
2019-12-13 04:14:35,1.60,1.15,2.40,99.90,497205,57,20942,-69
2019-12-13 04:15:06,0.93,0.93,2.40,99.90,497253,57,20945,-69
2019-12-13 04:15:37,4.53,1.10,2.40,99.90,497299,57,20917,-69
2019-12-13 04:16:08,2.15,1.20,2.40,99.90,497226,57,21687,-72
2019-12-13 04:16:40,1.87,1.45,2.40,99.90,497258,56,20978,-69
2019-12-13 04:17:12,1.85,1.10,2.40,99.90,497251,57,20934,-69
2019-12-13 04:17:43,1.20,1.10,2.40,99.90,497215,57,20949,-68
2019-12-13 04:18:14,1.35,1.00,2.40,99.90,497194,57,21674,-68
2019-12-13 04:18:45,1.10,0.90,2.40,99.90,497296,57,20962,-68
2019-12-13 04:19:36,1.52,1.20,2.40,99.90,497465,57,21627,-69
2019-12-13 04:20:07,1.30,1.20,2.40,99.90,474871,54,20902,-66
2019-12-13 04:20:38,1.00,1.00,2.40,99.90,476478,54,21557,-67
2019-12-13 04:21:09,2.05,1.30,2.40,99.90,474176,54,20937,-67
2019-12-13 04:21:40,1.08,0.98,2.40,99.90,472548,58,20914,-68
2019-12-13 04:22:10,1.83,1.27,2.50,99.90,484223,54,20914,-66
2019-12-13 04:22:41,2.12,1.25,2.50,99.90,479385,54,20886,-66
2019-12-13 04:23:12,1.17,1.17,2.50,99.90,485309,54,20938,-67
2019-12-13 04:23:43,1.75,1.30,2.50,99.90,480555,54,20878,-66
2019-12-13 04:24:14,1.27,1.17,2.60,99.90,475895,54,20941,-67
2019-12-13 04:24:45,2.20,1.40,2.60,99.90,472620,58,20878,-64
2019-12-13 04:25:16,1.73,1.25,2.60,99.90,476072,54,20925,-67
2019-12-13 04:25:47,1.20,1.10,2.60,99.90,477167,54,20882,-67
2019-12-13 04:26:18,1.70,1.10,2.70,99.90,472579,58,20930,-68
2019-12-13 04:26:49,0.82,0.82,2.70,99.90,481448,54,20953,-66
2019-12-13 04:27:20,1.17,1.12,2.70,99.90,476603,54,21238,-67
2019-12-13 04:27:51,1.00,0.90,2.70,99.90,481618,54,20946,-66
2019-12-13 04:28:22,1.20,1.10,2.70,99.90,472612,58,20894,-65
2019-12-13 04:28:53,1.02,0.90,2.80,99.90,475541,54,20997,-67
2019-12-13 04:29:24,0.80,0.80,2.80,99.90,470958,58,21272,-65
2019-12-13 04:29:55,1.15,1.02,2.80,99.90,477261,55,21600,-67
2019-12-13 04:30:26,1.95,1.15,2.80,99.90,471362,55,20913,-67
2019-12-13 04:30:56,1.17,1.08,2.80,99.90,469924,55,20932,-66
2019-12-13 04:31:32,1.33,0.95,2.80,99.90,473788,55,20912,-67
2019-12-13 04:32:03,1.10,0.85,2.80,99.90,468575,55,20893,-65
2019-12-13 04:32:34,1.40,1.30,2.80,99.90,469888,55,22090,-67
2019-12-13 04:33:05,1.15,0.93,2.80,99.90,484738,55,20877,-66
2019-12-13 04:33:36,0.93,0.93,2.70,99.90,470602,55,20933,-68
2019-12-13 04:34:07,0.82,0.82,2.70,99.90,469097,55,20901,-66
2019-12-13 04:34:38,1.20,0.90,2.70,99.90,467005,59,21035,-66
2019-12-13 04:35:09,1.17,1.05,2.70,99.90,472219,55,20956,-66
2019-12-13 04:35:40,4.87,1.12,2.70,99.90,473721,55,20937,-66
2019-12-13 04:36:11,1.90,1.12,2.70,99.90,472840,55,20924,-66
2019-12-13 04:36:42,1.08,0.85,2.70,99.90,471429,55,20940,-67
2019-12-13 04:37:13,1.08,1.00,2.70,99.90,479075,55,20948,-68
2019-12-13 04:37:43,0.90,0.90,2.70,99.90,474466,55,20929,-67
2019-12-13 04:38:14,4.70,1.17,2.70,99.90,470157,55,21004,-67
2019-12-13 04:38:45,2.30,1.10,2.70,99.90,468659,55,20968,-66
2019-12-13 04:39:16,1.92,1.17,2.70,99.90,466973,59,20920,-66
2019-12-13 04:39:47,1.02,0.88,2.70,99.90,466963,59,21020,-67
2019-12-13 04:40:18,1.50,1.05,2.70,99.90,479608,55,21000,-67
2019-12-13 04:40:49,2.92,1.15,2.70,99.90,467003,59,21015,-67
2019-12-13 04:41:20,1.17,1.08,2.70,99.90,470455,55,20916,-67
2019-12-13 04:41:51,1.48,1.37,2.70,99.90,472682,55,20995,-66
2019-12-13 04:42:22,3.22,1.40,2.70,99.90,467201,55,20932,-66
2019-12-13 04:42:53,1.67,1.20,2.70,99.90,472526,55,20956,-65
2019-12-13 04:43:24,1.35,1.17,2.70,99.90,467049,59,20905,-66
2019-12-13 04:43:55,1.12,1.05,2.70,99.90,472844,55,21000,-67
2019-12-13 04:44:25,1.10,1.00,2.70,99.90,468595,55,20881,-66
2019-12-13 04:44:56,1.30,1.20,2.70,99.90,469932,55,20931,-67
2019-12-13 04:45:27,1.17,1.08,2.70,99.90,484211,55,20873,-66
2019-12-13 04:45:58,1.55,0.95,2.70,99.90,483156,55,20901,-68
2019-12-13 04:46:29,2.17,1.02,2.70,99.90,471828,55,20897,-67
2019-12-13 04:47:00,2.12,1.20,2.70,99.90,473989,55,20960,-66
2019-12-13 04:47:31,1.12,0.95,2.70,99.90,472207,55,20896,-66
2019-12-13 04:48:02,1.62,1.10,2.70,99.90,477177,55,20952,-66
2019-12-13 04:48:33,2.15,1.33,2.70,99.90,484988,55,20869,-66
2019-12-13 04:49:04,1.23,1.12,2.60,99.90,468245,55,20904,-65
2019-12-13 04:49:35,1.30,1.00,2.60,99.90,467108,56,20952,-66
2019-12-13 04:50:06,1.50,1.23,2.50,99.90,467849,55,20928,-66
2019-12-13 04:50:38,1.20,1.10,2.50,99.90,466958,59,20956,-68
2019-12-13 04:51:09,1.52,1.20,2.50,99.90,469869,55,20963,-67
2019-12-13 04:51:40,0.85,0.85,2.50,99.90,471103,55,21635,-67
2019-12-13 04:52:11,0.85,0.82,2.50,99.90,475304,55,21667,-66
2019-12-13 04:52:42,1.33,1.23,2.50,99.90,490509,55,20888,-66
2019-12-13 04:53:13,1.10,1.00,2.50,99.90,488900,55,20946,-66
2019-12-13 04:53:44,0.88,0.88,2.50,99.90,466956,59,20988,-66
2019-12-13 04:54:14,1.60,1.10,2.50,99.90,470447,55,20944,-67
2019-12-13 04:54:45,0.88,0.88,2.50,99.90,468487,55,20904,-66
2019-12-13 04:55:16,0.88,0.88,2.50,99.90,476283,55,20948,-67
2019-12-13 04:55:47,1.52,0.75,2.50,99.90,478737,55,20905,-65
2019-12-13 04:56:18,0.90,0.90,2.60,99.90,471055,55,20928,-67
2019-12-13 04:56:49,1.15,1.10,2.50,99.90,469453,55,20909,-65
2019-12-13 04:57:20,0.82,0.82,2.50,99.90,468035,55,20936,-66
2019-12-13 04:57:51,2.28,1.50,2.50,99.90,472578,55,20909,-66
2019-12-13 04:58:22,0.95,0.88,2.60,99.90,473631,55,20933,-66
2019-12-13 04:58:53,1.73,0.98,2.50,99.90,466965,59,21005,-67
2019-12-13 04:59:24,1.15,0.80,2.60,99.90,471073,55,21239,-66
2019-12-13 04:59:55,1.10,1.00,2.60,99.90,473072,55,21576,-67
2019-12-13 05:00:26,1.00,0.90,2.60,99.90,480931,55,20912,-66
2019-12-13 05:00:57,1.10,0.88,2.60,99.90,475902,55,20912,-67
2019-12-13 05:01:28,2.20,1.35,2.60,99.90,481454,55,20988,-65
2019-12-13 05:01:59,1.27,1.00,2.70,99.90,469964,55,20908,-67
2019-12-13 05:02:30,1.08,0.90,2.60,99.90,467726,55,20936,-67
2019-12-13 05:03:04,1.05,0.93,2.70,99.90,477007,55,20893,-66
2019-12-13 05:03:57,1.33,0.75,2.70,99.90,468867,55,20961,-66
2019-12-13 05:04:46,0.90,0.90,2.70,99.90,471370,55,21541,-66
2019-12-13 05:05:26,0.82,0.75,2.70,99.90,475686,55,21645,-66
2019-12-13 05:06:16,1.00,0.90,2.70,99.90,467156,59,21617,-66
2019-12-13 05:07:01,1.27,1.17,2.70,99.90,470563,55,20975,-66
2019-12-13 05:07:42,0.65,0.65,2.60,99.90,480499,55,20921,-66
2019-12-13 05:08:23,0.80,0.80,2.60,99.90,469567,55,21538,-66
2019-12-13 05:08:54,2.58,1.08,2.60,99.90,474534,55,21538,-66
2019-12-13 05:09:25,3.67,1.08,2.60,99.90,476134,55,21591,-67
2019-12-13 05:09:56,1.30,1.20,2.60,99.90,474621,55,20967,-66
2019-12-13 05:10:27,1.98,1.20,2.60,99.90,473318,55,20956,-67
2019-12-13 05:10:58,1.52,1.37,2.60,99.90,474980,55,20957,-66
2019-12-13 05:11:29,1.87,1.35,2.60,99.90,483065,55,20956,-65
2019-12-13 05:12:00,1.20,0.98,2.60,99.90,467057,59,20928,-65
2019-12-13 05:12:31,1.20,1.10,2.60,99.90,466897,59,20940,-64
2019-12-13 05:13:02,1.33,1.23,2.60,99.90,468425,55,20940,-66
2019-12-13 05:13:33,1.20,1.10,2.60,99.90,470926,55,20921,-66
2019-12-13 05:14:03,1.20,1.10,2.60,99.90,487613,55,20905,-66
2019-12-13 05:14:34,1.52,1.40,2.60,99.90,471149,55,20941,-67
2019-12-13 05:15:05,1.00,1.00,2.60,99.90,469726,55,20899,-66
2019-12-13 05:15:36,3.40,1.15,2.60,99.90,467027,59,20921,-66
2019-12-13 05:16:07,1.90,1.15,2.60,99.90,495171,55,20964,-66
2019-12-13 05:16:38,1.92,1.52,2.60,99.90,474942,55,20924,-65
2019-12-13 05:17:09,1.92,1.35,2.60,99.90,470279,55,20904,-68
2019-12-13 05:17:40,1.33,1.23,2.60,99.90,481557,55,20933,-67
2019-12-13 05:18:11,1.90,1.55,2.60,99.90,466992,59,20876,-66
2019-12-13 05:18:42,1.20,1.10,2.70,99.90,466996,59,20980,-66
2019-12-13 05:19:13,1.67,1.27,2.70,99.90,473881,55,20881,-66
2019-12-13 05:19:44,1.45,1.35,2.60,99.90,472425,55,20976,-65
2019-12-13 05:20:15,2.47,1.50,2.60,99.90,471101,55,20917,-65
2019-12-13 05:20:45,2.58,1.12,2.70,99.90,482148,55,20961,-65
2019-12-13 05:21:16,1.30,1.20,2.70,99.90,471213,55,20968,-65
2019-12-13 05:21:47,1.23,1.12,2.70,99.90,469702,55,20928,-67
2019-12-13 05:22:18,1.23,1.05,2.70,99.90,488170,55,20966,-66
2019-12-13 05:22:49,1.30,1.17,2.60,99.90,470046,55,20936,-66
2019-12-13 05:23:20,2.12,1.58,2.70,99.90,478028,55,20932,-64
2019-12-13 05:23:51,2.03,1.15,2.70,99.90,470265,55,21229,-66
2019-12-13 05:24:22,2.65,1.23,2.70,99.90,478188,55,21015,-66
2019-12-13 05:24:53,3.05,1.12,2.70,99.90,470739,55,20908,-65
2019-12-13 05:25:24,0.95,0.93,2.70,99.90,472316,55,21002,-66
2019-12-13 05:25:55,1.33,1.10,2.60,99.90,486514,55,20881,-66
2019-12-13 05:26:26,1.65,1.50,2.60,99.90,467245,56,20952,-66
2019-12-13 05:26:57,1.40,1.30,2.70,99.90,471206,55,21244,-66
2019-12-13 05:27:28,1.50,1.35,2.70,99.90,466988,59,21307,-66
2019-12-13 05:27:58,1.40,1.23,2.70,99.90,471415,55,21243,-66
2019-12-13 05:28:29,1.65,1.35,2.60,99.90,470006,55,21267,-67
2019-12-13 05:29:00,1.30,1.12,2.70,99.90,466994,59,21252,-67
2019-12-13 05:29:31,1.23,1.15,2.60,99.90,470295,55,21724,-68
2019-12-13 05:30:02,1.50,1.40,2.60,99.90,472078,55,21208,-66
2019-12-13 05:30:33,1.83,1.50,2.60,99.90,469663,55,20936,-66
2019-12-13 05:31:04,1.30,1.20,2.60,99.90,477816,55,21951,-64
2019-12-13 05:31:35,2.15,1.45,2.60,99.90,469961,55,21298,-65
2019-12-13 05:32:06,2.75,1.50,2.60,99.90,468247,55,20928,-66
2019-12-13 05:32:37,1.73,1.62,2.60,99.90,467363,55,21298,-65
2019-12-13 05:33:08,1.15,1.05,2.60,99.90,468840,55,20917,-66
2019-12-13 05:33:39,2.05,1.23,2.60,99.90,470406,55,20917,-66
2019-12-13 05:34:10,1.25,1.15,2.70,99.90,469472,55,20968,-67
2019-12-13 05:34:41,1.83,1.50,2.70,99.90,468051,55,20920,-66
2019-12-13 05:35:12,2.72,1.80,2.70,99.90,482081,55,20945,-66
2019-12-13 05:35:43,1.80,1.35,2.70,99.90,474707,55,20921,-66
2019-12-13 05:36:14,2.03,1.65,2.70,99.90,466975,59,21004,-67
2019-12-13 05:36:45,1.62,1.48,2.70,99.90,481478,55,20948,-65
2019-12-13 05:37:15,2.05,1.70,2.70,99.90,486183,55,20995,-68
2019-12-13 05:37:46,3.30,1.98,2.70,99.90,468808,55,20936,-69
2019-12-13 05:38:17,2.72,1.73,2.80,99.90,470614,55,20936,-67
2019-12-13 05:38:48,2.58,1.65,2.80,99.90,479516,55,20976,-66
2019-12-13 05:39:19,2.05,1.62,2.80,99.90,470806,55,20909,-64
2019-12-13 05:39:50,2.87,2.22,2.80,99.90,473678,55,21003,-66
2019-12-13 05:40:21,2.45,1.65,2.80,99.90,473861,55,20980,-64
2019-12-13 05:40:52,4.50,1.80,2.80,99.90,472975,55,20952,-65
2019-12-13 05:41:23,4.68,2.08,2.90,99.90,468296,55,20913,-65
2019-12-13 05:41:54,2.67,2.03,2.90,99.90,469988,55,21031,-67
2019-12-13 05:42:25,2.72,1.48,2.90,99.90,469779,55,20925,-67
2019-12-13 05:42:56,2.17,1.92,2.90,99.90,473275,55,21013,-68
2019-12-13 05:43:27,4.10,2.03,2.90,99.90,468246,55,20940,-66
2019-12-13 05:43:58,2.40,1.92,2.90,99.90,476820,55,20952,-67
2019-12-13 05:44:28,2.42,1.50,3.00,99.90,472099,55,20944,-66
2019-12-13 05:44:59,9.43,1.62,2.90,99.90,469683,55,20952,-68
2019-12-13 05:45:30,1.92,1.62,3.00,99.90,467003,59,20940,-67
2019-12-13 05:46:01,2.85,1.70,3.00,99.90,467358,55,20932,-66
2019-12-13 05:46:32,1.65,1.37,3.00,99.90,469546,55,20936,-66
2019-12-13 05:47:03,1.80,1.65,3.00,99.90,487025,55,20929,-67
2019-12-13 05:47:34,1.60,1.50,3.00,99.90,475714,55,21004,-66
2019-12-13 05:48:05,2.95,1.90,3.00,99.90,466978,59,20947,-66
2019-12-13 05:48:36,2.22,1.60,3.00,99.90,470034,55,20948,-68
2019-12-13 05:49:07,1.73,1.62,3.00,99.90,482654,55,20992,-64
2019-12-13 05:49:38,1.50,1.40,3.00,99.90,473567,55,21312,-66
2019-12-13 05:50:09,2.45,1.85,3.00,99.90,468217,55,21008,-65
2019-12-13 05:50:40,1.50,1.40,3.10,99.90,473076,55,20999,-67
2019-12-13 05:51:10,2.65,1.83,3.10,99.90,474995,55,20951,-66
2019-12-13 05:51:41,1.65,1.17,3.10,99.90,467715,55,20912,-65
2019-12-13 05:52:12,1.40,1.30,3.10,99.90,471839,55,21019,-66
2019-12-13 05:52:43,1.45,1.33,3.10,99.90,473733,55,21252,-66
2019-12-13 05:53:14,1.90,1.80,3.10,99.90,475841,55,20964,-67
2019-12-13 05:53:45,1.83,1.73,3.10,99.90,471385,55,20921,-66
2019-12-13 05:54:16,2.60,1.65,3.10,99.90,466985,59,21011,-67
2019-12-13 05:54:47,1.90,1.70,3.10,99.90,468316,55,20976,-67
2019-12-13 05:55:18,2.25,1.92,3.00,99.90,469957,55,20960,-67
2019-12-13 05:55:49,1.85,1.67,3.00,99.90,466975,59,20928,-66
2019-12-13 05:56:20,1.80,1.35,3.00,99.90,473129,55,20996,-67
2019-12-13 05:56:51,2.05,1.58,3.00,99.90,481606,55,20952,-66
2019-12-13 05:57:22,2.20,2.00,3.00,99.90,476886,55,20948,-67
2019-12-13 05:57:53,2.60,1.98,3.00,99.90,471817,55,20948,-66
2019-12-13 05:58:23,1.60,1.50,2.90,99.90,470285,55,20932,-66
2019-12-13 05:58:54,1.98,1.62,2.90,99.90,472036,55,20980,-66
2019-12-13 05:59:25,1.95,1.85,2.90,99.90,467894,55,20893,-66
2019-12-13 05:59:56,1.67,1.55,2.90,99.90,466937,59,21023,-65
2019-12-13 06:00:27,1.85,1.75,2.90,99.90,466994,59,20881,-67
2019-12-13 06:00:58,3.30,1.90,2.90,99.90,475772,55,20944,-66
2019-12-13 06:01:29,3.12,2.00,2.90,99.90,474778,55,20940,-66
2019-12-13 06:02:02,2.50,2.00,2.90,99.90,485542,55,20921,-67
2019-12-13 06:02:45,1.70,1.60,2.90,99.90,471740,55,21408,-65
2019-12-13 06:03:35,2.12,1.50,2.90,99.90,469960,55,21696,-67
2019-12-13 06:04:51,1.50,1.40,2.90,99.90,467715,55,21706,-67
2019-12-13 06:05:22,1.42,1.33,2.80,99.90,470532,55,20908,-67
2019-12-13 06:05:53,1.60,1.50,2.80,99.90,475228,55,21650,-68
2019-12-13 06:06:28,7.18,2.03,2.80,99.90,476717,55,20916,-66
2019-12-13 06:06:59,2.55,1.95,2.80,99.90,478021,55,21597,-65
2019-12-13 06:07:30,1.70,1.60,2.80,99.90,470485,55,21616,-66
2019-12-13 06:08:01,2.87,1.80,2.80,99.90,469918,55,21652,-68
2019-12-13 06:08:32,2.75,1.75,2.90,99.90,473925,55,20948,-66
2019-12-13 06:09:04,2.03,1.65,2.80,99.90,472467,55,20952,-67
2019-12-13 06:09:35,1.98,1.87,2.90,99.90,484599,55,20920,-66
2019-12-13 06:10:06,2.05,1.87,2.90,99.90,470052,55,21616,-67
2019-12-13 06:10:37,1.85,1.67,2.90,99.90,472386,55,20928,-67
2019-12-13 06:11:08,2.45,1.95,2.90,99.90,470933,55,20920,-67
2019-12-13 06:11:39,2.22,2.03,3.00,99.90,466973,59,20956,-66
2019-12-13 06:12:10,2.10,1.90,3.00,99.90,467156,55,20920,-65
2019-12-13 06:12:41,1.73,1.62,3.00,99.90,476089,55,20993,-66
2019-12-13 06:13:11,2.25,2.05,3.00,99.90,467033,59,20932,-65
2019-12-13 06:13:42,2.15,1.95,3.00,99.90,469899,55,20991,-67
2019-12-13 06:14:13,2.05,1.75,3.00,99.90,480627,55,20960,-64
2019-12-13 06:14:44,1.85,1.75,3.10,99.90,476582,55,20976,-66
2019-12-13 06:15:15,2.42,2.22,3.10,99.90,472014,55,20940,-65
2019-12-13 06:15:46,2.15,1.95,3.10,99.90,488810,55,20924,-66
2019-12-13 06:16:17,2.50,2.37,3.10,99.90,474743,55,20996,-66
2019-12-13 06:16:48,6.85,1.95,3.10,99.90,479627,55,21199,-66
2019-12-13 06:17:19,2.83,1.90,3.10,99.90,469548,55,20964,-65
2019-12-13 06:17:50,1.92,1.83,3.10,99.90,467931,55,20929,-64
2019-12-13 06:18:21,2.37,2.12,3.10,99.90,469036,55,21252,-67
2019-12-13 06:18:52,3.25,2.00,3.20,99.90,477682,55,21227,-67
2019-12-13 06:19:23,2.47,2.20,3.20,99.90,467015,59,21268,-69
2019-12-13 06:19:54,3.12,2.35,3.20,99.90,467865,55,21267,-66
2019-12-13 06:20:24,1.90,1.70,3.20,99.90,470112,55,21306,-64
2019-12-13 06:20:55,2.05,1.95,3.20,99.90,468757,55,21207,-66
2019-12-13 06:21:26,1.87,1.73,3.20,99.90,470654,55,21251,-67
2019-12-13 06:21:57,2.80,1.98,3.20,99.90,468180,55,21279,-66
2019-12-13 06:22:28,4.40,2.20,3.10,99.90,471432,55,21252,-66
2019-12-13 06:22:59,3.22,2.17,3.10,99.90,475743,55,21227,-66
2019-12-13 06:23:30,2.62,1.75,3.10,99.90,467237,55,21807,-65
2019-12-13 06:24:01,2.47,1.90,3.10,99.90,471922,55,21212,-65
2019-12-13 06:24:32,2.40,2.20,3.10,99.90,470596,55,20984,-65
2019-12-13 06:25:03,2.45,2.25,3.10,99.90,469909,55,21020,-66
2019-12-13 06:25:34,3.10,2.83,3.10,99.90,467721,55,20972,-65
2019-12-13 06:26:05,2.28,2.08,3.10,99.90,466992,59,20905,-65
2019-12-13 06:26:36,2.58,2.20,3.10,99.90,475119,55,21000,-66
2019-12-13 06:27:06,2.28,2.08,3.10,99.90,467369,55,20896,-66
2019-12-13 06:27:37,4.07,3.20,3.10,99.90,469014,55,20944,-65
2019-12-13 06:28:08,5.32,3.22,3.10,99.90,467019,59,20900,-65
2019-12-13 06:28:39,5.95,2.90,3.10,99.90,469252,55,20948,-66
2019-12-13 06:29:10,4.10,2.85,3.10,99.90,471131,55,20905,-66
2019-12-13 06:29:41,3.87,2.72,3.10,99.90,471853,55,20976,-66
2019-12-13 06:30:12,5.12,2.87,3.10,99.90,476621,55,20948,-66
2019-12-13 06:30:43,4.20,2.47,3.10,99.90,468763,55,20936,-66
2019-12-13 06:31:14,2.47,2.25,3.10,99.90,474945,55,20928,-64
2019-12-13 06:31:45,2.75,2.25,3.20,99.90,468571,55,20936,-65
2019-12-13 06:32:16,2.75,2.50,3.10,99.90,473254,55,22033,-66
2019-12-13 06:32:47,2.05,1.95,3.10,99.90,479529,55,20988,-67
2019-12-13 06:33:18,2.97,2.15,3.10,99.90,470642,55,20925,-66
2019-12-13 06:33:49,6.55,2.03,3.10,99.90,473560,55,20928,-66
2019-12-13 06:34:20,2.42,2.22,3.10,99.90,468658,55,21004,-65
2019-12-13 06:34:51,2.35,2.15,3.10,99.90,466986,59,20900,-66
2019-12-13 06:35:22,2.60,2.15,3.10,99.90,469139,55,20952,-66
2019-12-13 06:35:53,2.58,1.90,3.10,99.90,472677,55,20940,-65
2019-12-13 06:36:24,2.33,2.10,3.00,99.90,468007,55,21020,-65
2019-12-13 06:36:54,4.20,2.33,3.10,99.90,485673,55,20888,-67
2019-12-13 06:37:25,3.35,2.28,3.10,99.90,471730,55,21050,-66
2019-12-13 06:37:56,2.58,2.28,3.10,99.90,477592,55,20928,-66
2019-12-13 06:38:27,3.85,2.10,3.10,99.90,468794,55,20948,-65
2019-12-13 06:38:58,3.37,1.95,3.10,99.90,479848,55,20917,-65
2019-12-13 06:39:29,3.78,2.33,3.10,99.90,476569,55,20964,-66
2019-12-13 06:40:00,1.80,1.70,3.10,99.90,466968,59,20948,-64
2019-12-13 06:40:31,3.55,2.35,3.10,99.90,478776,55,20932,-65
2019-12-13 06:41:02,2.30,2.05,3.10,99.90,474078,55,21027,-64
2019-12-13 06:41:33,2.85,2.20,3.10,99.90,472545,55,21023,-66
2019-12-13 06:42:04,2.80,2.22,3.00,99.90,467856,55,20940,-66
2019-12-13 06:42:35,2.80,2.45,3.00,99.90,472819,55,20960,-67
2019-12-13 06:43:06,2.83,2.47,3.10,99.90,472507,55,21003,-66
2019-12-13 06:43:37,2.55,2.00,3.10,99.90,474308,55,20924,-66
2019-12-13 06:44:08,6.72,2.90,3.00,99.90,472392,55,20952,-68
2019-12-13 06:44:39,3.58,2.15,3.00,99.90,467691,55,21575,-66
2019-12-13 06:45:10,3.28,2.33,3.00,99.90,485196,55,20992,-65
2019-12-13 06:45:41,3.10,2.35,3.00,99.90,467026,59,20900,-66
2019-12-13 06:46:12,5.82,2.28,3.00,99.90,475945,55,20948,-67
2019-12-13 06:46:42,2.45,2.25,3.00,99.90,473271,55,20941,-67
2019-12-13 06:47:13,3.08,2.47,3.00,99.90,496755,55,20960,-66
2019-12-13 06:47:44,2.92,2.45,3.00,99.90,478097,55,20913,-66
2019-12-13 06:48:15,2.85,2.65,2.90,99.90,468850,55,20972,-65
2019-12-13 06:48:46,3.40,2.22,2.90,99.90,478289,55,20968,-65
2019-12-13 06:49:17,2.53,2.33,2.90,99.90,470382,55,20940,-64
2019-12-13 06:49:48,3.15,2.35,2.90,99.90,476735,55,20969,-66
2019-12-13 06:50:19,2.83,2.33,2.90,99.90,470173,55,21656,-67
2019-12-13 06:50:50,2.53,2.28,2.90,99.90,471821,55,20988,-66
2019-12-13 06:51:21,3.87,2.55,2.90,99.90,472266,55,20952,-66
2019-12-13 06:51:52,2.55,2.35,2.90,99.90,480165,55,20992,-65
2019-12-13 06:52:23,3.42,2.62,2.90,99.90,478997,55,21000,-66
2019-12-13 06:52:54,2.95,2.42,3.00,99.90,481067,55,20952,-66
2019-12-13 06:53:25,5.87,2.62,3.00,99.90,467619,55,20936,-66
2019-12-13 06:53:56,3.47,2.72,3.00,99.90,482158,55,20960,-67
2019-12-13 06:54:27,3.05,2.55,3.00,99.90,467990,55,21021,-67
2019-12-13 06:54:58,2.35,2.15,2.90,99.90,469616,55,20948,-67
2019-12-13 06:55:29,4.22,2.25,2.90,99.90,466973,59,21003,-66
2019-12-13 06:56:00,2.58,2.33,3.00,99.90,473162,55,20928,-67
2019-12-13 06:56:30,2.67,2.47,3.00,99.90,470454,55,20921,-65
2019-12-13 06:57:01,2.85,2.42,3.00,99.90,476744,55,20964,-65
2019-12-13 06:57:32,4.00,2.70,3.00,99.90,481587,55,20960,-66
2019-12-13 06:58:03,4.00,2.53,2.90,99.90,473617,55,20892,-66
2019-12-13 06:58:34,2.33,2.10,2.90,99.90,469133,55,20944,-64
2019-12-13 06:59:05,2.20,2.03,2.90,99.90,467628,55,20980,-66
2019-12-13 06:59:36,4.80,2.80,2.90,99.90,466877,59,21071,-66
2019-12-13 07:00:07,5.60,2.85,2.90,99.90,466947,59,20948,-66
2019-12-13 07:00:38,2.83,2.50,2.80,99.90,471374,55,20948,-66
2019-12-13 07:01:09,4.93,2.65,2.80,99.90,466984,59,20953,-66
2019-12-13 07:01:40,4.57,2.17,2.80,99.90,472996,55,20925,-66
2019-12-13 07:02:11,2.75,2.45,2.80,99.90,466831,59,20923,-67
2019-12-13 07:02:42,2.72,2.47,2.80,99.90,469689,55,20940,-68
2019-12-13 07:03:13,2.62,2.42,2.80,99.90,473423,55,21625,-65
2019-12-13 07:03:44,2.95,2.72,2.80,99.90,479728,55,20936,-66
2019-12-13 07:04:15,2.65,2.42,2.80,99.90,467319,55,21000,-66
2019-12-13 07:04:46,4.12,2.85,2.80,99.90,472109,55,20913,-66
2019-12-13 07:05:17,3.58,3.08,2.80,99.90,475088,55,20925,-66
2019-12-13 07:06:05,3.00,2.45,2.80,99.90,468305,55,21582,-67
2019-12-13 07:06:48,3.30,2.20,2.80,99.90,475423,55,21817,-66
2019-12-13 07:07:26,4.57,2.37,2.80,99.90,492228,55,21538,-66
2019-12-13 07:07:57,4.47,2.75,2.80,99.90,467850,55,21633,-66
2019-12-13 07:08:28,2.60,2.40,2.80,99.90,466991,59,21558,-66
2019-12-13 07:08:59,5.55,2.50,2.80,99.90,471588,55,20940,-66
2019-12-13 07:09:30,3.10,2.33,2.80,99.90,469970,55,20965,-66
2019-12-13 07:11:31,3.05,2.37,2.80,99.90,478027,55,20999,-65
2019-12-13 07:12:35,2.55,1.58,2.70,99.90,476188,55,20960,-66
2019-12-13 07:13:06,2.12,1.92,2.60,99.90,479422,55,21628,-66
2019-12-13 07:13:38,2.78,2.12,2.50,99.90,467126,56,21656,-66
2019-12-13 07:14:09,2.92,2.00,2.50,99.90,485391,55,20913,-66
2019-12-13 07:14:40,6.03,2.47,2.50,99.90,471272,55,21600,-67
2019-12-13 07:15:11,2.55,2.00,2.60,99.90,476269,55,20897,-65
2019-12-13 07:15:42,4.57,2.87,2.60,99.90,474643,55,20945,-67
2019-12-13 07:16:13,3.05,2.70,2.60,99.90,466996,59,20913,-67
2019-12-13 07:16:44,4.22,2.67,2.60,99.90,468648,55,20940,-66
2019-12-13 07:17:15,3.58,2.45,2.60,99.90,470318,55,20985,-66
2019-12-13 07:17:46,6.85,2.60,2.70,99.90,466994,59,21004,-66
2019-12-13 07:18:17,2.45,2.17,2.70,99.90,483227,55,20877,-66
2019-12-13 07:18:48,7.55,2.55,2.70,99.90,478542,55,20968,-66
2019-12-13 07:19:19,2.58,2.37,2.70,99.90,480336,55,20897,-65
2019-12-13 07:19:49,2.80,2.35,2.70,99.90,486917,55,20940,-66
2019-12-13 07:20:20,4.00,2.85,2.80,99.90,469736,55,20909,-65
2019-12-13 07:20:51,4.00,2.83,2.80,99.90,477735,55,20948,-66
2019-12-13 07:21:22,4.68,3.05,2.80,99.90,468077,55,20949,-67
2019-12-13 07:21:53,3.20,2.83,2.80,99.90,466947,59,20948,-66
2019-12-13 07:22:24,3.08,2.75,2.70,99.90,471396,55,20936,-67
2019-12-13 07:22:55,3.72,2.72,2.70,99.90,470054,55,21003,-67
2019-12-13 07:23:26,2.92,2.37,2.70,99.90,467020,59,20916,-66
2019-12-13 07:23:57,3.28,3.08,2.70,99.90,466931,59,20921,-66
2019-12-13 07:24:28,2.62,2.40,2.70,99.90,466991,59,20936,-66
2019-12-13 07:24:59,5.87,3.40,2.70,99.90,469215,55,20938,-66
2019-12-13 07:25:30,5.68,2.65,2.70,99.90,473813,55,20944,-66
2019-12-13 07:26:01,3.42,2.70,2.70,99.90,469537,55,20925,-66
2019-12-13 07:26:32,5.10,2.80,2.80,99.90,479140,55,21004,-66
2019-12-13 07:27:02,3.53,3.20,2.80,99.90,467882,55,20932,-67
2019-12-13 07:27:33,6.18,2.85,2.80,99.90,472819,55,20936,-66
2019-12-13 07:28:04,4.10,3.30,2.80,99.90,470003,55,20957,-67
2019-12-13 07:28:35,4.18,2.95,2.80,99.90,478294,55,20948,-67
2019-12-13 07:29:06,5.43,3.80,2.80,99.90,485879,55,20893,-66
2019-12-13 07:29:37,5.62,3.12,2.80,99.90,470126,55,21341,-67
2019-12-13 07:30:08,4.53,3.00,2.80,99.90,471774,55,20968,-65
2019-12-13 07:30:39,4.00,3.25,2.80,99.90,485092,55,20932,-64
2019-12-13 07:31:10,3.78,3.45,2.80,99.90,466972,59,21223,-66
2019-12-13 07:31:41,5.57,3.55,2.80,99.90,469342,55,21275,-67
2019-12-13 07:32:12,4.85,3.50,2.80,99.90,474246,55,21243,-66
2019-12-13 07:32:43,3.45,3.15,2.80,99.90,467661,55,21279,-66
2019-12-13 07:33:14,4.85,3.22,2.70,99.90,486144,55,21260,-65
2019-12-13 07:33:44,4.55,3.10,2.70,99.90,468033,55,21219,-67
2019-12-13 07:34:15,2.75,2.55,2.70,99.90,471765,55,21228,-65
2019-12-13 07:34:46,5.87,3.17,2.70,99.90,467040,59,21717,-66
2019-12-13 07:35:17,4.30,3.17,2.70,99.90,470039,55,21251,-67
2019-12-13 07:35:48,3.60,2.87,2.70,99.90,468526,55,20924,-66
2019-12-13 07:36:19,3.58,3.28,2.80,99.90,469338,55,20928,-67
2019-12-13 07:36:50,4.47,3.25,2.80,99.90,480405,55,20929,-66
2019-12-13 07:37:21,3.78,3.15,2.80,99.90,476959,55,20937,-67
2019-12-13 07:37:52,4.72,2.97,2.80,99.90,468957,55,20948,-66
2019-12-13 07:38:23,3.50,3.20,2.70,99.90,470781,55,20909,-66
2019-12-13 07:38:54,4.62,3.03,2.70,99.90,472364,55,20960,-66
2019-12-13 07:39:25,4.22,3.42,2.70,99.90,470900,55,20964,-66
2019-12-13 07:39:56,3.90,3.12,2.70,99.90,469420,55,21033,-67
2019-12-13 07:40:27,3.60,2.90,2.70,99.90,471261,55,20936,-66
2019-12-13 07:40:57,2.87,2.67,2.70,99.90,468947,55,20999,-66
2019-12-13 07:41:28,4.43,3.20,2.80,99.90,470598,55,20933,-66
2019-12-13 07:41:59,3.45,3.12,2.80,99.90,467067,56,20992,-66
2019-12-13 07:42:30,5.47,3.42,2.80,99.90,468486,55,20952,-66
2019-12-13 07:43:01,3.95,3.08,2.80,99.90,470392,55,20944,-67
2019-12-13 07:43:32,11.07,3.97,2.80,99.90,477103,55,20881,-65
2019-12-13 07:44:03,5.32,2.87,2.90,99.90,466931,59,21008,-66
2019-12-13 07:44:34,5.70,3.55,2.90,99.90,477750,55,20964,-66
2019-12-13 07:45:05,3.72,3.22,2.90,99.90,476433,55,20945,-67
2019-12-13 07:45:36,3.10,2.87,2.90,99.90,466947,59,20904,-66
2019-12-13 07:46:07,4.85,3.10,2.90,99.90,479631,55,20949,-66
2019-12-13 07:46:38,3.72,3.42,3.00,99.90,472858,55,20900,-66
2019-12-13 07:47:09,3.58,2.90,2.90,99.90,476789,55,20920,-66
2019-12-13 07:47:40,4.60,3.20,2.90,99.90,466980,59,20901,-67
2019-12-13 07:48:10,4.55,3.37,2.90,99.90,473818,55,21018,-65
2019-12-13 07:48:41,3.25,2.72,2.90,99.90,470095,55,20893,-67
2019-12-13 07:49:12,3.55,3.25,2.90,99.90,468607,55,20940,-66
2019-12-13 07:49:43,5.30,3.50,3.00,99.90,470424,55,20996,-66
2019-12-13 07:50:14,6.50,2.87,3.00,99.90,472586,55,20933,-65
2019-12-13 07:50:45,8.25,3.20,3.00,99.90,470844,55,20936,-64
2019-12-13 07:51:16,9.45,3.22,3.00,99.90,471535,55,20941,-66
2019-12-13 07:51:47,3.53,2.90,3.00,99.90,485478,55,20941,-68
2019-12-13 07:52:18,3.35,3.05,3.00,99.90,474464,55,20960,-67
2019-12-13 07:52:52,6.20,3.28,3.00,99.90,470352,55,21257,-66
2019-12-13 07:53:23,3.40,3.10,3.00,99.90,468441,55,21216,-67
2019-12-13 07:53:53,2.72,2.53,3.00,99.90,485065,55,20900,-66
2019-12-13 07:54:24,4.97,3.55,3.00,99.90,473643,55,20979,-67
2019-12-13 07:54:55,4.18,3.12,3.00,99.90,476910,55,20924,-66
2019-12-13 07:55:26,4.82,3.00,3.00,99.90,468099,55,20937,-66
2019-12-13 07:55:57,3.40,3.05,3.00,99.90,473563,55,20945,-66
2019-12-13 07:56:28,4.60,2.47,3.00,99.90,480676,55,20948,-65
2019-12-13 07:56:59,2.50,2.30,3.00,99.90,477180,55,20928,-67
2019-12-13 07:57:30,3.33,2.60,3.00,99.90,468611,55,21010,-65
2019-12-13 07:58:01,3.10,2.62,3.10,99.90,471054,55,20924,-64
2019-12-13 07:58:32,2.65,2.45,3.10,99.90,472940,55,20956,-65
2019-12-13 07:59:03,2.37,2.17,3.10,99.90,467207,55,20932,-67
2019-12-13 07:59:34,2.20,2.00,3.00,99.90,468640,55,21307,-67
2019-12-13 08:00:05,2.80,2.30,3.00,99.90,474000,55,21244,-65
2019-12-13 08:00:36,2.42,2.17,3.00,99.90,473746,55,21247,-67
2019-12-13 08:01:06,3.03,2.40,3.00,99.90,468043,55,21248,-67
2019-12-13 08:01:37,2.90,2.55,3.10,99.90,472752,55,21803,-67
2019-12-13 08:02:08,3.12,2.67,3.10,99.90,474363,55,21259,-67
2019-12-13 08:02:39,3.47,2.72,3.10,99.90,473058,55,21232,-68
2019-12-13 08:03:10,2.47,2.28,3.10,99.90,471764,55,21271,-67
2019-12-13 08:03:41,2.95,2.50,3.10,99.90,473412,55,21294,-66
2019-12-13 08:04:12,5.18,2.17,3.10,99.90,468264,55,21210,-67
2019-12-13 08:04:43,2.55,2.35,3.10,99.90,471166,55,20972,-67
2019-12-13 08:05:14,2.40,2.03,3.10,99.90,476050,55,20913,-67
2019-12-13 08:05:45,3.15,2.47,3.10,99.90,480189,55,20925,-65
2019-12-13 08:06:16,3.25,2.60,3.10,99.90,472487,55,20909,-66
2019-12-13 08:06:47,2.80,2.55,3.10,99.90,481197,55,20928,-65
2019-12-13 08:07:18,2.78,2.28,3.10,99.90,486051,55,20869,-66
2019-12-13 08:07:49,3.12,2.25,3.10,99.90,471209,55,20952,-65
2019-12-13 08:08:19,2.87,2.17,3.10,99.90,472174,55,20931,-66
2019-12-13 08:08:50,2.70,2.50,3.10,99.90,475297,55,21004,-67
2019-12-13 08:09:21,1.95,1.85,3.10,99.90,467529,55,20917,-66
2019-12-13 08:09:52,4.93,2.87,3.10,99.90,481924,55,20956,-67
2019-12-13 08:10:23,4.15,2.75,3.10,99.90,474319,55,20912,-66
2019-12-13 08:10:54,2.97,2.17,3.10,99.90,475306,55,21016,-66
2019-12-13 08:11:25,7.28,3.05,3.10,99.90,467992,55,20972,-66
2019-12-13 08:11:56,5.95,3.15,3.20,99.90,476092,55,20960,-66
2019-12-13 08:12:27,5.28,2.65,3.20,99.90,471404,55,20957,-66
2019-12-13 08:12:58,3.67,2.22,3.20,99.90,475968,55,20952,-68
2019-12-13 08:13:29,2.67,2.28,3.30,99.90,468127,55,20932,-66
2019-12-13 08:14:00,7.72,2.60,3.30,99.90,467241,55,20940,-66
2019-12-13 08:14:31,7.07,3.10,3.30,99.90,474789,55,20948,-67
2019-12-13 08:15:02,4.87,2.33,3.30,99.90,467316,55,21011,-66
2019-12-13 08:15:32,2.60,2.30,3.30,99.90,469221,55,20940,-66
2019-12-13 08:16:03,2.67,2.28,3.30,99.90,474218,55,20897,-66
2019-12-13 08:16:34,5.53,2.65,3.40,99.90,472189,55,20960,-65
2019-12-13 08:17:05,5.87,2.40,3.30,99.90,467985,55,20885,-66
2019-12-13 08:17:36,3.30,2.70,3.30,99.90,472856,55,20948,-66
2019-12-13 08:18:07,7.20,2.58,3.40,99.90,468415,55,20873,-65
2019-12-13 08:18:38,9.45,3.03,3.40,99.90,475954,55,20972,-67
2019-12-13 08:19:09,5.03,2.55,3.40,99.90,474576,55,20881,-67
2019-12-13 08:19:40,3.05,2.42,3.40,99.90,473444,55,21157,-67
2019-12-13 08:20:11,4.28,2.70,3.40,99.90,468746,55,20884,-66
2019-12-13 08:20:42,8.50,2.90,3.40,99.90,476375,55,20996,-67
2019-12-13 08:21:13,3.22,2.47,3.40,99.90,466939,59,20929,-66
2019-12-13 08:21:44,11.35,2.87,3.40,99.90,473726,55,21039,-66
2019-12-13 08:22:14,7.43,2.30,3.40,99.90,471741,55,20944,-65
2019-12-13 08:22:45,3.90,2.58,3.50,99.90,470863,55,20921,-67
2019-12-13 08:23:16,5.43,2.83,3.50,99.90,469392,55,20937,-67
2019-12-13 08:23:47,6.07,3.20,3.50,99.90,466997,59,20968,-66
2019-12-13 08:24:18,5.22,2.95,3.40,99.90,472999,55,21012,-65
2019-12-13 08:24:49,4.10,3.08,3.40,99.90,468215,55,20912,-65
2019-12-13 08:25:20,9.65,3.55,3.40,99.90,472963,55,21283,-68
2019-12-13 08:25:51,5.72,3.40,3.40,99.90,468661,55,21220,-66
2019-12-13 08:26:22,13.52,3.53,3.40,99.90,479714,55,21437,-67
2019-12-13 08:26:53,5.90,3.60,3.40,99.90,481467,55,21284,-64
2019-12-13 08:27:24,4.15,2.90,3.40,99.90,467051,59,21217,-67
2019-12-13 08:27:55,7.82,3.37,3.40,99.90,478639,55,21228,-66
2019-12-13 08:28:26,5.35,3.33,3.40,99.90,473985,55,21188,-66
2019-12-13 08:28:57,4.55,2.78,3.40,99.90,477584,55,21264,-66
2019-12-13 08:29:27,4.00,2.90,3.40,99.90,480461,55,21208,-66
2019-12-13 08:29:58,4.03,2.62,3.40,99.90,497983,55,21260,-67
2019-12-13 08:30:29,3.00,2.78,3.40,99.90,474515,55,21166,-65
2019-12-13 08:31:00,2.97,2.67,3.40,99.90,476258,55,21242,-67
2019-12-13 08:31:31,3.85,2.80,3.40,99.90,483979,55,20948,-67
2019-12-13 08:32:02,3.17,2.42,3.40,99.90,476356,55,20940,-68
2019-12-13 08:32:33,10.40,3.08,3.40,99.90,481217,55,21571,-66
2019-12-13 08:33:04,2.85,2.53,3.40,99.90,486304,55,21255,-66
2019-12-13 08:33:35,4.10,2.92,3.40,99.90,484799,55,20885,-66
2019-12-13 08:34:06,6.78,2.87,3.40,99.90,467444,55,20976,-66
2019-12-13 08:34:37,3.58,2.10,3.40,99.90,469253,55,20921,-66
2019-12-13 08:35:08,5.75,3.22,3.40,99.90,470849,55,20932,-65
2019-12-13 08:35:39,5.03,3.45,3.40,99.90,472782,55,20909,-65
2019-12-13 08:36:10,13.82,3.55,3.40,99.90,468049,55,20916,-66
2019-12-13 08:36:40,3.72,2.92,3.40,99.90,482583,55,20925,-66
2019-12-13 08:37:11,8.35,3.22,3.50,99.90,480973,55,20978,-65
2019-12-13 08:37:42,6.43,3.17,3.50,99.90,473256,55,20933,-69
2019-12-13 08:38:13,6.28,2.97,3.40,99.90,484346,55,20972,-65
2019-12-13 08:38:44,3.40,2.62,3.50,99.90,467097,59,20913,-69
2019-12-13 08:39:15,5.15,3.05,3.50,99.90,475099,55,20928,-65
2019-12-13 08:39:46,5.87,3.33,3.50,99.90,467255,56,20935,-66
2019-12-13 08:40:17,4.70,3.08,3.40,99.90,468897,55,20952,-66
2019-12-13 08:40:48,3.35,3.05,3.50,99.90,486580,55,20937,-66
2019-12-13 08:41:19,5.15,3.12,3.50,99.90,485155,55,20977,-66
2019-12-13 08:41:50,7.22,2.58,3.40,99.90,470941,55,20916,-65
2019-12-13 08:42:21,4.22,3.40,3.50,99.90,470853,55,21028,-64
2019-12-13 08:42:52,3.50,3.20,3.50,99.90,474364,55,20908,-70
2019-12-13 08:43:22,3.20,2.78,3.50,99.90,470726,55,20944,-66
2019-12-13 08:43:53,5.05,3.15,3.40,99.90,470975,55,20970,-65
2019-12-13 08:44:24,4.43,3.03,3.40,99.90,468746,55,21006,-68
2019-12-13 08:44:55,4.28,3.30,3.40,99.90,466913,59,21280,-65
2019-12-13 08:45:26,3.62,2.92,3.40,99.90,467007,56,21490,-66
2019-12-13 08:45:57,5.50,3.25,3.40,99.90,471907,55,21199,-66
2019-12-13 08:46:28,4.85,3.62,3.40,99.90,466999,55,21793,-67
2019-12-13 08:46:59,4.68,3.08,3.40,99.90,472455,55,21219,-66
2019-12-13 08:47:30,3.17,2.87,3.40,99.90,467735,55,21215,-67
2019-12-13 08:48:01,3.72,3.20,3.40,99.90,469135,55,21220,-66
2019-12-13 08:48:32,14.27,3.87,3.40,99.90,467754,55,21271,-65
2019-12-13 08:49:03,5.87,3.12,3.40,99.90,469570,55,21200,-66
2019-12-13 08:49:34,5.80,3.87,3.40,99.90,473600,55,21216,-67
2019-12-13 08:50:05,5.47,3.25,3.40,99.90,469379,55,20909,-67
2019-12-13 08:50:36,7.93,3.45,3.30,99.90,481430,55,21051,-67
2019-12-13 08:51:06,3.65,3.17,3.30,99.90,469944,55,21038,-67
2019-12-13 08:51:37,6.00,3.50,3.30,99.90,471928,55,20989,-66
2019-12-13 08:52:08,3.90,3.33,3.30,99.90,476562,55,20940,-64
2019-12-13 08:52:39,5.90,3.58,3.30,99.90,471944,55,20953,-66
2019-12-13 08:53:10,5.07,3.50,3.30,99.90,467549,55,20932,-66
2019-12-13 08:53:41,4.70,2.90,3.30,99.90,466975,59,20944,-66
2019-12-13 08:54:12,3.83,3.22,3.30,99.90,470733,55,20936,-67
2019-12-13 08:54:43,3.70,3.30,3.30,99.90,466948,59,21004,-66
2019-12-13 08:55:14,3.10,2.90,3.30,99.90,479864,55,20888,-66
2019-12-13 08:55:45,3.83,2.92,3.30,99.90,469776,55,20944,-69
2019-12-13 08:56:16,4.75,2.78,3.30,99.90,466972,59,20897,-66
2019-12-13 08:56:47,3.62,3.30,3.20,99.90,470117,55,20953,-68
2019-12-13 08:57:18,6.43,2.75,3.20,99.90,481339,55,20901,-67
2019-12-13 08:57:48,5.25,3.30,3.20,99.90,473312,55,20944,-67
2019-12-13 08:58:19,3.05,2.75,3.20,99.90,468725,55,20968,-66
2019-12-13 08:58:50,5.05,3.08,3.20,99.90,471640,55,21089,-67
2019-12-13 08:59:21,3.17,2.80,3.20,99.90,466851,59,20908,-66
2019-12-13 08:59:52,3.22,2.92,3.20,99.90,470567,55,20988,-66
2019-12-13 09:00:23,4.18,2.75,3.20,99.90,468077,55,20983,-66
2019-12-13 09:00:54,6.20,3.45,3.20,99.90,466921,59,20952,-66
2019-12-13 09:01:25,5.00,2.65,3.20,99.90,469397,55,20949,-66
2019-12-13 09:01:56,4.00,2.42,3.30,99.90,468284,55,20988,-65
2019-12-13 09:02:27,4.75,3.10,3.30,99.90,472283,55,20952,-68
2019-12-13 09:02:58,3.10,2.80,3.20,99.90,466995,56,20940,-67
2019-12-13 09:03:29,3.28,2.97,3.20,99.90,466986,59,20932,-68
2019-12-13 09:04:00,3.72,2.60,3.20,99.90,472151,55,20944,-66
2019-12-13 09:04:31,3.58,2.95,3.20,99.90,473647,55,20916,-66
2019-12-13 09:05:01,2.97,2.67,3.20,99.90,472425,55,20948,-66
2019-12-13 09:05:32,2.75,2.55,3.20,99.90,467372,55,20926,-67
2019-12-13 09:06:03,2.67,2.47,3.20,99.90,471886,55,21012,-66
2019-12-13 09:06:34,2.75,2.50,3.20,99.90,474434,55,20869,-67
2019-12-13 09:07:05,5.97,3.00,3.20,99.90,470974,55,20941,-66
2019-12-13 09:07:36,3.37,2.58,3.20,99.90,477392,55,20873,-65
2019-12-13 09:08:07,3.80,3.05,3.20,99.90,472765,55,20937,-68
2019-12-13 09:08:38,2.72,2.53,3.20,99.90,471711,55,20873,-66
2019-12-13 09:09:09,4.40,3.12,3.20,99.90,469954,55,20936,-66
2019-12-13 09:09:40,4.37,2.83,3.30,99.90,466910,59,20952,-67
2019-12-13 09:10:11,3.95,3.37,3.30,99.90,470525,55,21257,-67
2019-12-13 09:10:42,3.62,3.17,3.30,99.90,484519,55,20917,-67
2019-12-13 09:11:13,3.28,2.83,3.30,99.90,474017,55,20956,-66
2019-12-13 09:11:44,3.70,2.75,3.30,99.90,475861,55,20960,-66
2019-12-13 09:12:14,7.62,3.78,3.30,99.90,466717,59,20928,-65
2019-12-13 09:12:45,7.32,3.55,3.30,99.90,472251,55,21226,-65
2019-12-13 09:13:16,3.55,3.15,3.40,99.90,473414,55,21303,-67
2019-12-13 09:13:47,3.78,2.90,3.40,99.90,466894,59,21303,-69
2019-12-13 09:14:18,5.60,2.80,3.40,99.90,468353,55,21250,-67
2019-12-13 09:14:49,3.85,2.85,3.40,99.90,476004,55,21259,-68
2019-12-13 09:15:20,3.12,2.87,3.40,99.90,468173,55,21263,-65
2019-12-13 09:15:51,3.30,2.62,3.50,99.90,467062,56,21247,-67
2019-12-13 09:16:22,3.42,2.90,3.40,99.90,471622,55,21195,-66
2019-12-13 09:16:53,3.35,3.05,3.50,99.90,473399,55,21338,-67
2019-12-13 09:17:24,6.28,3.92,3.50,99.90,469134,55,21212,-67
2019-12-13 09:17:55,3.75,2.97,3.50,99.90,473859,55,21216,-66
2019-12-13 09:18:26,3.33,3.03,3.40,99.90,475819,55,20920,-68
2019-12-13 09:18:57,3.83,3.22,3.40,99.90,471266,55,20976,-66
2019-12-13 09:19:27,3.30,3.00,3.40,99.90,480728,55,20901,-66
2019-12-13 09:19:58,3.40,3.10,3.40,99.90,483930,55,20936,-66
2019-12-13 09:20:29,3.17,2.87,3.40,99.90,466958,59,21027,-68
2019-12-13 09:21:00,11.02,2.87,3.40,99.90,474436,55,20980,-66
2019-12-13 09:21:31,3.47,2.90,3.40,99.90,492352,55,21008,-67
2019-12-13 09:22:02,4.68,3.30,3.40,99.90,466839,59,20940,-66
2019-12-13 09:22:33,3.67,3.17,3.40,99.90,482582,55,20960,-67
2019-12-13 09:23:04,4.20,3.25,3.40,99.90,475465,55,20925,-66
2019-12-13 09:23:35,3.37,2.65,3.40,99.90,470935,55,21004,-66
2019-12-13 09:24:06,3.50,3.15,3.40,99.90,475153,55,21243,-65
2019-12-13 09:24:37,4.22,3.30,3.40,99.90,474256,55,20929,-64
2019-12-13 09:25:08,6.05,3.25,3.40,99.90,472143,55,20972,-66
2019-12-13 09:25:39,3.45,3.10,3.40,99.90,468290,55,20932,-66
2019-12-13 09:26:10,4.32,3.22,3.40,99.90,473406,55,20976,-67
2019-12-13 09:26:40,3.97,3.17,3.40,99.90,478075,55,20972,-66
2019-12-13 09:27:11,3.83,3.10,3.50,99.90,472245,55,20905,-66
2019-12-13 09:27:42,7.75,3.35,3.50,99.90,467935,55,20940,-67
2019-12-13 09:28:13,3.65,3.35,3.50,99.90,467168,55,20909,-66
2019-12-13 09:28:44,4.70,3.55,3.50,99.90,474665,55,20948,-66
2019-12-13 09:29:15,6.45,3.92,3.50,99.90,479560,55,20909,-67
2019-12-13 09:29:46,8.02,3.30,3.50,99.90,468508,55,21048,-67
2019-12-13 09:30:17,4.50,3.45,3.50,99.90,467150,56,20940,-67
2019-12-13 09:30:48,3.53,3.10,3.50,99.90,466977,59,20960,-66
2019-12-13 09:31:19,5.22,3.20,3.50,99.90,468173,55,20881,-66
2019-12-13 09:31:50,4.50,3.15,3.60,99.90,469657,55,21008,-68
2019-12-13 09:32:21,4.35,3.20,3.60,99.90,473726,55,20960,-67
2019-12-13 09:32:52,3.97,3.10,3.60,99.90,476440,55,20952,-66
2019-12-13 09:33:23,5.12,3.15,3.60,99.90,468638,55,20909,-67
2019-12-13 09:33:53,3.20,2.70,3.70,99.90,472608,55,21012,-66
2019-12-13 09:34:24,3.78,3.47,3.70,99.90,474476,55,20904,-66
2019-12-13 09:34:55,3.12,2.83,3.70,99.90,466956,59,20988,-68
2019-12-13 09:35:26,3.10,2.80,3.70,99.90,469227,55,20988,-66
2019-12-13 09:35:57,5.43,3.55,3.80,99.90,474012,55,20959,-68
2019-12-13 09:36:28,4.40,3.20,3.80,99.90,478973,55,20953,-68
2019-12-13 09:36:59,4.85,3.72,3.70,99.90,473852,55,20909,-67
2019-12-13 09:37:30,4.25,3.15,3.80,99.90,472827,55,20948,-66
2019-12-13 09:38:01,3.90,3.40,3.80,99.90,470732,55,20947,-67
2019-12-13 09:38:32,4.22,3.30,3.80,99.90,466940,59,20957,-68
2019-12-13 09:39:06,5.57,3.12,3.80,99.90,484454,55,20898,-67
2019-12-13 09:39:37,3.35,3.00,3.80,99.90,481859,55,21327,-66
2019-12-13 09:40:08,7.60,3.40,3.80,99.90,468501,55,20952,-67
2019-12-13 09:40:38,5.15,3.70,3.80,99.90,469025,55,20937,-66
2019-12-13 09:41:09,5.72,3.60,3.80,99.90,476865,55,20928,-67
2019-12-13 09:41:42,4.80,3.55,3.90,99.90,466956,59,21012,-66
2019-12-13 09:42:32,3.22,2.47,3.90,99.90,473830,55,20951,-67
2019-12-13 09:46:13,4.03,3.50,3.90,99.90,475558,55,21019,-65
2019-12-13 09:47:12,6.07,2.37,3.80,99.90,482274,55,21214,-68
2019-12-13 09:47:51,3.08,2.60,3.40,99.90,466994,59,20968,-66
2019-12-13 09:48:22,4.78,2.83,3.40,99.90,469604,55,21581,-65
2019-12-13 09:48:53,3.70,3.12,3.40,99.90,466950,59,21000,-65
2019-12-13 09:49:24,3.75,3.17,3.40,99.90,480169,55,20909,-67
2019-12-13 09:49:55,4.35,2.95,3.40,99.90,467005,59,20988,-66
2019-12-13 09:50:26,6.75,3.65,3.30,99.90,466935,59,21642,-66
2019-12-13 09:50:57,3.55,2.58,3.30,99.90,467362,55,20929,-67
2019-12-13 09:51:28,4.20,3.05,3.40,99.90,467018,59,20912,-69
2019-12-13 09:51:59,4.80,2.70,3.40,99.90,477907,55,20956,-67
2019-12-13 09:52:30,3.15,2.75,3.30,99.90,470195,55,20984,-67
2019-12-13 09:53:01,4.70,3.20,3.40,99.90,470878,55,20996,-67
2019-12-13 09:53:32,6.45,2.90,3.40,99.90,466994,59,20964,-67
2019-12-13 09:54:03,3.47,3.08,3.40,99.90,466889,59,20940,-67
2019-12-13 09:54:34,3.65,3.03,3.40,99.90,473918,55,20944,-66
2019-12-13 09:55:05,3.20,2.87,3.40,99.90,491414,55,20948,-67
2019-12-13 09:55:35,4.53,3.25,3.40,99.90,476392,55,20892,-68
2019-12-13 09:56:06,5.72,3.05,3.40,99.90,471637,55,20972,-67
2019-12-13 09:56:37,3.25,2.80,3.40,99.90,466988,59,20869,-66
2019-12-13 09:57:08,6.18,3.60,3.40,99.90,486771,55,20933,-67
2019-12-13 09:57:39,6.18,3.92,3.40,99.90,470547,55,20873,-65
2019-12-13 09:58:10,5.40,3.35,3.40,99.90,466951,59,20940,-68
2019-12-13 09:58:41,8.68,3.37,3.30,99.90,474922,55,20929,-66
2019-12-13 09:59:12,4.32,3.45,3.40,99.90,467065,56,21199,-66
2019-12-13 09:59:43,3.87,3.33,3.40,99.90,471006,55,20999,-67
2019-12-13 10:00:14,4.47,3.50,3.30,99.90,469500,55,20944,-67
2019-12-13 10:00:45,3.85,3.28,3.40,99.90,487330,55,20889,-66
2019-12-13 10:01:16,6.20,3.50,3.40,99.90,479242,55,20952,-67
2019-12-13 10:01:47,4.05,3.17,3.40,99.90,468392,55,20900,-66
2019-12-13 10:02:18,6.70,3.25,3.40,99.90,470711,55,21231,-68
2019-12-13 10:02:48,4.35,3.03,3.40,99.90,466970,59,21196,-67
2019-12-13 10:03:19,11.48,3.42,3.40,99.90,483334,55,21814,-65
2019-12-13 10:03:50,8.52,3.10,3.40,99.90,469930,55,21200,-66
2019-12-13 10:04:21,6.78,3.37,3.40,99.90,471110,55,21224,-67
2019-12-13 10:04:52,5.00,3.25,3.40,99.90,469224,55,21292,-68
2019-12-13 10:05:23,4.07,2.62,3.40,99.90,470765,55,21295,-66
2019-12-13 10:05:54,3.87,2.80,3.40,99.90,486258,55,21275,-66
2019-12-13 10:06:25,3.83,2.92,3.40,99.90,472235,55,21248,-67
2019-12-13 10:06:57,5.90,2.90,3.40,99.90,473881,55,21240,-67
2019-12-13 10:07:27,10.65,2.87,3.40,99.90,466986,59,20968,-67
2019-12-13 10:07:58,5.90,3.17,3.40,99.90,486162,55,21632,-68
2019-12-13 10:08:29,5.18,3.03,3.40,99.90,471709,55,20932,-66
2019-12-13 10:09:00,4.07,3.00,3.40,99.90,466972,59,20932,-69
2019-12-13 10:09:31,3.72,2.87,3.40,99.90,471891,55,20932,-66
2019-12-13 10:10:02,4.70,2.97,3.40,99.90,472589,55,20928,-66
2019-12-13 10:10:33,3.22,2.83,3.50,99.90,468679,55,20912,-68
2019-12-13 10:11:04,3.35,2.87,3.50,99.90,504649,55,22207,-67
2019-12-13 10:11:35,6.10,3.37,3.50,99.90,466919,59,20917,-65
2019-12-13 10:12:06,3.40,3.10,3.50,99.90,470971,55,20996,-69
2019-12-13 10:12:37,5.62,3.47,3.50,99.90,466864,59,20908,-67
2019-12-13 10:13:08,2.62,2.42,3.50,99.90,474021,55,20928,-68
2019-12-13 10:13:39,3.20,2.80,3.50,99.90,466924,59,20900,-67
2019-12-13 10:14:10,4.20,2.78,3.50,99.90,473258,55,20929,-68
2019-12-13 10:14:41,3.45,2.72,3.40,99.90,471558,55,20968,-67
2019-12-13 10:15:12,2.83,2.55,3.50,99.90,479692,55,20982,-68
2019-12-13 10:15:43,3.08,2.62,3.50,99.90,470041,55,20984,-69
2019-12-13 10:16:14,4.07,2.80,3.40,99.90,473675,55,20920,-66
2019-12-13 10:16:45,2.85,2.12,3.40,99.90,479669,55,20940,-66
2019-12-13 10:17:15,3.03,2.65,3.40,99.90,477029,55,21000,-66
2019-12-13 10:17:46,2.50,2.10,3.40,99.90,479933,55,20944,-67
2019-12-13 10:18:17,3.25,2.12,3.40,99.90,477183,55,21000,-67
2019-12-13 10:18:48,3.05,2.40,3.40,99.90,470845,55,20988,-67
2019-12-13 10:19:19,3.90,2.60,3.40,99.90,473608,55,20957,-67
2019-12-13 10:19:50,4.03,2.87,3.40,99.90,485377,55,20932,-67
2019-12-13 10:20:21,3.12,2.58,3.30,99.90,468259,55,21012,-67
2019-12-13 10:20:56,3.33,2.95,3.30,99.90,471397,55,20940,-69
2019-12-13 10:21:27,2.20,1.85,3.20,99.90,469759,55,20941,-66
2019-12-13 10:21:58,4.85,2.25,3.20,99.90,468192,55,20933,-68
2019-12-13 10:22:29,3.05,2.25,3.20,99.90,468658,55,20944,-67
2019-12-13 10:23:00,2.22,1.98,3.20,99.90,471815,55,20940,-67
2019-12-13 10:23:31,4.28,2.12,3.20,99.90,470363,55,20988,-66
2019-12-13 10:24:02,4.68,2.60,3.20,99.90,476923,55,20940,-67
2019-12-13 10:24:33,7.85,2.60,3.20,99.90,469089,55,21000,-67
2019-12-13 10:25:03,2.40,2.20,3.20,99.90,469247,55,20916,-67
2019-12-13 10:25:34,2.40,2.20,3.20,99.90,467117,56,20928,-68
2019-12-13 10:26:05,2.30,2.10,3.20,99.90,477380,55,21232,-67
2019-12-13 10:26:36,2.50,2.30,3.30,99.90,472859,55,21294,-67
2019-12-13 10:27:07,3.40,2.45,3.30,99.90,466968,59,21232,-67
2019-12-13 10:27:38,2.80,2.08,3.30,99.90,481029,55,21271,-67
2019-12-13 10:28:09,3.05,2.17,3.30,99.90,468287,55,21243,-68
2019-12-13 10:28:40,4.07,2.30,3.30,99.90,476513,55,21274,-68
2019-12-13 10:29:11,3.33,2.15,3.30,99.90,467011,59,21706,-66
2019-12-13 10:29:42,3.87,2.20,3.30,99.90,467199,56,21036,-67
2019-12-13 10:30:13,4.22,2.33,3.30,99.90,480146,55,20948,-67
2019-12-13 10:30:44,2.42,2.22,3.40,99.90,478725,55,20940,-67
2019-12-13 10:31:15,1.95,1.83,3.40,99.90,467739,55,20944,-66
2019-12-13 10:31:46,2.30,1.92,3.40,99.90,473940,55,21035,-67
2019-12-13 10:32:16,3.97,2.10,3.40,99.90,470780,55,20999,-68
2019-12-13 10:32:47,1.70,1.60,3.50,99.90,469605,55,20944,-67
2019-12-13 10:33:18,2.87,2.47,3.50,99.90,469645,55,20936,-67
2019-12-13 10:33:49,6.62,2.17,3.50,99.90,473624,55,20960,-69
2019-12-13 10:34:20,2.05,1.85,3.50,99.90,468382,55,20928,-68
2019-12-13 10:34:51,2.47,2.25,3.50,99.90,470072,55,21004,-67
2019-12-13 10:35:22,1.85,1.75,3.50,99.90,468599,55,20936,-67
2019-12-13 10:35:53,2.37,1.90,3.50,99.90,468792,55,20936,-66
2019-12-13 10:36:24,3.67,2.40,3.50,99.90,466999,56,20917,-66
2019-12-13 10:36:55,2.42,1.98,3.50,99.90,470676,55,20972,-66
2019-12-13 10:37:26,5.20,2.85,3.50,99.90,467476,55,20893,-67
2019-12-13 10:37:57,3.03,2.17,3.60,99.90,472284,55,21006,-67
2019-12-13 10:38:28,2.17,1.98,3.60,99.90,467747,55,20913,-67
2019-12-13 10:38:58,3.87,2.30,3.60,99.90,466945,59,20960,-66
2019-12-13 10:39:29,1.98,1.73,3.60,99.90,472813,55,20920,-66
2019-12-13 10:40:00,4.93,2.17,3.60,99.90,474766,55,20995,-68
2019-12-13 10:40:31,2.00,1.90,3.60,99.90,469932,55,20980,-68
2019-12-13 10:41:02,4.28,2.25,3.60,99.90,466982,59,20916,-68
2019-12-13 10:41:33,1.85,1.67,3.60,99.90,466972,59,20947,-67
2019-12-13 10:42:04,2.10,1.90,3.60,99.90,471815,55,20947,-66
2019-12-13 10:42:35,2.47,2.25,3.70,99.90,471692,55,20988,-66
2019-12-13 10:43:06,3.37,2.20,3.70,99.90,469075,55,20988,-66
2019-12-13 10:43:37,2.53,2.30,3.70,99.90,468999,55,20928,-66
2019-12-13 10:44:08,4.18,2.50,3.70,99.90,467473,55,20956,-65
2019-12-13 10:44:39,4.28,2.45,3.70,99.90,466970,59,21011,-65
2019-12-13 10:45:10,2.33,2.05,3.70,99.90,467961,55,20997,-67
2019-12-13 10:45:41,3.60,2.20,3.70,99.90,469574,55,20893,-67
2019-12-13 10:46:11,4.60,2.28,3.70,99.90,473112,55,20992,-68
2019-12-13 10:46:42,3.65,2.40,3.70,99.90,468582,55,20960,-67
2019-12-13 10:47:13,2.20,1.98,3.70,99.90,481140,55,20917,-67
2019-12-13 10:47:44,3.35,2.30,3.70,99.90,470041,55,20905,-67
2019-12-13 10:48:15,2.55,2.15,3.70,99.90,466984,59,20969,-67
2019-12-13 10:48:46,3.03,2.35,3.70,99.90,467016,59,21599,-67
2019-12-13 10:49:17,2.12,1.92,3.70,99.90,480256,55,21295,-66
2019-12-13 10:49:48,3.12,1.98,3.70,99.90,467420,55,21203,-67
2019-12-13 10:50:19,4.47,2.10,3.70,99.90,470994,55,21319,-67
2019-12-13 10:50:50,3.03,1.80,3.70,99.90,480460,55,20896,-67
2019-12-13 10:51:21,4.57,1.60,3.70,99.90,467164,56,21275,-67
2019-12-13 10:51:52,2.10,1.77,3.60,99.90,468021,55,21180,-67
2019-12-13 10:52:23,4.50,2.10,3.60,99.90,468105,55,21292,-66
2019-12-13 10:52:54,1.77,1.65,3.60,99.90,479555,55,21310,-67
2019-12-13 10:53:24,6.57,2.30,3.60,99.90,479564,55,20948,-67
2019-12-13 10:53:55,3.72,1.75,3.50,99.90,467221,56,20897,-67
2019-12-13 10:54:26,3.17,1.70,3.40,99.90,468886,55,21020,-68
2019-12-13 10:54:57,2.83,1.50,3.40,99.90,471899,55,20921,-66
2019-12-13 10:55:28,6.18,1.92,3.40,99.90,467340,55,20956,-67
2019-12-13 10:55:59,1.67,1.37,3.40,99.90,470919,55,21011,-67
2019-12-13 10:56:30,4.40,1.92,3.40,99.90,466997,59,21012,-67
2019-12-13 10:57:01,3.33,1.83,3.30,99.90,474989,55,21250,-67
2019-12-13 10:57:32,2.03,1.50,3.30,99.90,479835,55,21645,-66
2019-12-13 10:58:03,1.30,1.20,3.20,99.90,468860,55,20925,-67
2019-12-13 10:58:34,2.00,1.52,3.20,99.90,475910,55,20992,-67
2019-12-13 10:59:05,2.15,1.40,3.20,99.90,469080,55,20893,-67
2019-12-13 10:59:36,1.45,1.35,3.20,99.90,467342,55,20933,-68
2019-12-13 11:00:07,1.17,1.10,3.20,99.90,469337,55,20928,-66
2019-12-13 11:00:38,2.17,1.20,3.20,99.90,467919,55,20951,-68
2019-12-13 11:01:09,3.90,1.10,3.20,99.90,467413,55,20940,-67
2019-12-13 11:01:40,3.45,1.25,3.20,99.90,468661,55,20936,-67
2019-12-13 11:02:11,2.08,1.15,3.10,99.90,471699,55,21612,-66
2019-12-13 11:02:42,1.10,1.00,3.20,99.90,468584,55,20936,-67
2019-12-13 11:03:13,1.10,1.00,3.10,99.90,466991,59,20964,-67
2019-12-13 11:03:44,2.83,1.05,3.20,99.90,470892,55,21012,-67
2019-12-13 11:04:15,1.92,1.10,3.20,99.90,466927,59,20983,-67
2019-12-13 11:04:46,1.40,1.20,3.10,99.90,467204,56,20980,-67
2019-12-13 11:05:17,1.40,0.88,3.10,99.90,476138,55,20956,-68
2019-12-13 11:05:48,1.37,1.10,3.20,99.90,468407,55,20920,-67
2019-12-13 11:06:19,1.80,1.17,3.00,99.90,475456,55,20960,-68
2019-12-13 11:06:49,1.95,0.90,3.10,99.90,473985,55,20940,-67
2019-12-13 11:07:20,0.65,0.65,3.10,99.90,472580,55,21008,-68
2019-12-13 11:07:51,1.35,0.98,3.20,99.90,475218,55,20932,-65
2019-12-13 11:08:22,2.25,0.80,3.20,99.90,476908,55,20956,-68
2019-12-13 11:08:53,3.12,0.90,3.20,99.90,483663,55,20952,-67
2019-12-13 11:09:24,0.68,0.68,3.30,99.90,470893,55,20960,-69
2019-12-13 11:09:55,1.87,0.95,3.30,99.90,472403,55,20956,-67
2019-12-13 11:10:26,0.70,0.70,3.30,99.90,479691,55,20988,-68
2019-12-13 11:10:57,1.92,0.90,3.30,99.90,476119,55,20985,-68
2019-12-13 11:11:28,0.88,0.80,3.30,99.90,467022,59,20901,-67
2019-12-13 11:11:59,0.50,0.50,3.30,99.90,479466,55,21077,-67
2019-12-13 11:12:30,0.70,0.62,3.30,99.90,470674,55,20968,-67
2019-12-13 11:13:01,0.95,0.70,3.30,99.90,476575,55,21003,-68
2019-12-13 11:13:32,1.17,0.80,3.40,99.90,490006,54,20988,-67
2019-12-13 11:14:02,0.65,0.65,3.40,99.90,479071,55,20976,-67
2019-12-13 11:14:33,0.80,0.80,3.40,99.90,473632,55,20940,-66
2019-12-13 11:15:04,1.45,0.70,3.40,99.90,473744,55,20948,-67
2019-12-13 11:15:35,0.57,0.57,3.40,99.90,478901,55,20941,-67
2019-12-13 11:16:06,0.57,0.55,3.50,99.90,467662,55,21175,-68
2019-12-13 11:16:37,0.50,0.50,3.50,99.90,481447,55,20972,-67
2019-12-13 11:17:08,0.60,0.60,3.50,99.90,473475,55,21011,-66
2019-12-13 11:17:40,0.57,0.57,3.50,99.90,467032,59,21546,-68
2019-12-13 11:18:10,1.50,0.55,3.50,99.90,473556,55,21235,-67
2019-12-13 11:18:41,0.75,0.68,3.40,99.90,468291,55,21545,-66
2019-12-13 11:19:12,0.62,0.52,3.50,99.90,473135,55,20988,-68
2019-12-13 11:19:43,1.40,0.62,3.60,99.90,468584,55,20952,-67
2019-12-13 11:20:14,1.42,0.80,3.50,99.90,486024,55,21310,-67
2019-12-13 11:20:45,0.70,0.70,3.60,99.90,467004,59,20945,-67
2019-12-13 11:21:16,1.00,0.50,3.60,99.90,467033,59,20916,-67
2019-12-13 11:21:47,0.60,0.60,3.70,99.90,476231,55,20961,-67
2019-12-13 11:22:18,0.55,0.55,3.70,99.90,468072,55,20980,-66
2019-12-13 11:22:49,0.60,0.50,3.70,99.90,467034,59,21259,-68
2019-12-13 11:23:20,0.70,0.70,3.70,99.90,471824,55,21224,-66
2019-12-13 11:23:51,1.42,0.52,3.70,99.90,473558,55,21750,-67
2019-12-13 11:24:22,0.50,0.50,3.80,99.90,479395,55,21263,-67
2019-12-13 11:24:53,0.40,0.40,3.80,99.90,467010,59,21179,-68
2019-12-13 11:25:23,0.30,0.30,3.80,99.90,475549,55,21310,-67
2019-12-13 11:25:54,0.80,0.55,3.80,99.90,467838,55,21319,-66
2019-12-13 11:26:25,0.47,0.47,3.80,99.90,497760,55,21259,-67
2019-12-13 11:26:56,0.88,0.88,3.80,99.90,473760,55,21204,-66
2019-12-13 11:27:27,2.20,0.85,3.80,99.90,467028,59,21312,-67
2019-12-13 11:27:58,2.70,0.60,3.90,99.90,480878,55,21203,-67
2019-12-13 11:28:29,0.80,0.80,3.90,99.90,466989,59,21254,-68
2019-12-13 11:29:00,2.60,1.00,3.90,99.90,471129,55,20904,-67
2019-12-13 11:29:31,0.45,0.43,3.90,99.90,486014,55,20952,-66
2019-12-13 11:30:02,0.75,0.60,3.90,99.90,466937,59,20916,-67
2019-12-13 11:30:33,1.00,0.68,4.00,99.90,478702,55,21243,-67
2019-12-13 11:31:04,0.90,0.37,4.00,99.90,470899,55,20904,-67
2019-12-13 11:31:35,0.50,0.50,4.00,99.90,479670,55,21170,-67
2019-12-13 11:32:06,0.75,0.57,4.00,99.90,468494,55,20921,-67
2019-12-13 11:32:37,0.40,0.40,4.10,99.90,466861,59,21147,-66
2019-12-13 11:33:08,0.85,0.65,4.10,99.90,467027,59,20988,-67
2019-12-13 11:33:39,0.55,0.55,4.10,99.90,479253,55,20948,-67
2019-12-13 11:34:10,3.08,0.57,4.20,99.90,468952,55,20999,-66
2019-12-13 11:34:41,0.62,0.60,4.20,99.90,470718,55,20940,-67
2019-12-13 11:35:12,0.80,0.60,4.20,99.90,469099,55,21008,-66
2019-12-13 11:35:42,0.65,0.65,4.20,99.90,473378,55,20940,-67
2019-12-13 11:36:13,2.28,0.82,4.20,99.90,470156,55,20983,-66
2019-12-13 11:36:44,1.73,0.73,4.20,99.90,466981,59,20921,-67
2019-12-13 11:37:15,1.90,0.70,4.30,99.90,475475,55,20949,-67
2019-12-13 11:37:46,0.60,0.60,4.30,99.90,468225,55,20980,-66
2019-12-13 11:38:17,1.75,0.85,4.30,99.90,466960,59,20956,-67
2019-12-13 11:38:48,1.05,0.70,4.30,99.90,467941,55,20922,-67
2019-12-13 11:39:19,0.50,0.50,4.30,99.90,470200,55,21008,-67
2019-12-13 11:39:50,0.60,0.60,4.40,99.90,467609,55,20928,-65
2019-12-13 11:40:21,0.85,0.75,4.40,99.90,467004,59,21653,-68
2019-12-13 11:40:52,2.15,0.70,4.40,99.90,471686,55,20968,-67
2019-12-13 11:41:23,0.45,0.45,4.40,99.90,479189,55,20939,-68
2019-12-13 11:41:54,0.52,0.52,4.40,99.90,468872,55,20936,-66
2019-12-13 11:42:25,1.55,0.68,4.40,99.90,469650,55,20928,-67
2019-12-13 11:42:56,4.55,0.70,4.40,99.90,471744,55,20952,-67
2019-12-13 11:43:27,0.60,0.60,4.40,99.90,473952,55,21245,-65
2019-12-13 11:43:58,0.45,0.40,4.40,99.90,466923,59,21007,-67
2019-12-13 11:44:29,1.20,0.47,4.40,99.90,467435,55,20912,-66
2019-12-13 11:44:59,0.73,0.52,4.50,99.90,475895,55,20964,-67
2019-12-13 11:45:32,0.70,0.70,4.50,99.90,467753,55,20876,-66
2019-12-13 11:46:02,0.68,0.68,4.50,99.90,471870,55,20927,-65
2019-12-13 11:46:33,0.88,0.57,4.60,99.90,467048,59,20924,-66
2019-12-13 11:47:04,0.75,0.75,4.50,99.90,468355,55,20925,-66
2019-12-13 11:47:35,2.70,0.60,4.60,99.90,466979,59,20932,-66
2019-12-13 11:48:06,0.52,0.52,4.60,99.90,471575,55,20917,-67
2019-12-13 11:48:37,0.50,0.50,4.60,99.90,469662,55,21279,-68
2019-12-13 11:49:08,1.00,0.65,4.60,99.90,466997,59,20984,-66
2019-12-13 11:49:39,0.85,0.70,4.70,99.90,466934,59,20968,-67
2019-12-13 11:50:10,0.62,0.50,4.70,99.90,468546,55,20956,-67
2019-12-13 11:50:41,3.60,0.68,4.70,99.90,467306,56,20913,-68
2019-12-13 11:51:12,1.42,0.65,4.80,99.90,471848,55,20920,-66
2019-12-13 11:51:43,1.10,0.80,4.80,99.90,467443,55,20932,-66
2019-12-13 11:52:14,0.70,0.70,4.70,99.90,468675,55,20937,-64
2019-12-13 11:52:45,3.08,1.20,4.70,99.90,467172,56,20881,-66
2019-12-13 11:53:16,0.60,0.60,4.80,99.90,472406,55,20940,-66
2019-12-13 11:53:47,0.85,0.80,4.80,99.90,484835,55,21191,-67
2019-12-13 11:54:18,0.75,0.75,4.80,99.90,466966,59,21016,-66
2019-12-13 11:54:49,0.70,0.70,4.80,99.90,467798,55,20877,-65
2019-12-13 11:55:20,0.60,0.60,4.80,99.90,479028,55,20992,-66
2019-12-13 11:55:50,0.88,0.80,4.80,99.90,468201,55,20912,-65
2019-12-13 11:56:21,5.00,0.77,4.90,99.90,476239,55,20944,-67
2019-12-13 11:56:52,0.60,0.60,4.90,99.90,467069,59,20889,-67
2019-12-13 11:57:24,2.45,0.60,4.90,99.90,473347,55,21234,-68
2019-12-13 11:57:55,5.05,0.73,5.00,99.90,482914,55,20877,-66
2019-12-13 11:58:26,1.67,0.85,5.00,99.90,475137,55,20947,-67
2019-12-13 11:58:57,0.62,0.62,5.00,99.90,478084,55,20885,-67
2019-12-13 11:59:29,0.60,0.60,5.00,99.90,475443,55,20944,-66
2019-12-13 12:02:37,1.42,0.77,5.10,99.90,472212,55,21031,-67
2019-12-13 12:03:08,0.40,0.40,5.10,99.90,467152,59,21043,-66
2019-12-13 12:03:39,1.48,0.68,4.90,99.90,483313,55,20944,-67
2019-12-13 12:04:10,1.45,0.50,4.90,99.90,488344,55,21306,-66
2019-12-13 12:04:41,1.30,0.55,5.00,99.90,490021,55,21188,-67
2019-12-13 12:05:12,2.28,0.77,5.00,99.90,485364,55,21232,-66
2019-12-13 12:05:43,0.93,0.60,5.10,99.90,477604,55,21169,-65
2019-12-13 12:06:14,1.25,0.57,5.10,99.90,472924,55,21315,-66
2019-12-13 12:06:45,0.95,0.55,5.10,99.90,471537,55,20893,-67
2019-12-13 12:07:16,0.85,0.68,5.20,99.90,470214,55,20948,-68
2019-12-13 12:07:46,0.60,0.60,5.20,99.90,471616,55,20937,-67
2019-12-13 12:08:17,0.73,0.37,5.30,99.90,476523,55,20960,-67
2019-12-13 12:08:48,3.12,0.80,5.30,99.90,471924,55,20900,-66
2019-12-13 12:09:19,0.40,0.40,5.30,99.90,485938,55,20965,-67
2019-12-13 12:09:50,2.25,0.60,5.40,99.90,468724,55,20913,-65
2019-12-13 12:10:21,0.50,0.47,5.30,99.90,480159,55,21231,-65
2019-12-13 12:10:52,1.30,0.62,5.40,99.90,472452,55,20972,-66
2019-12-13 12:11:23,2.58,0.85,5.40,99.90,473673,55,20921,-65
2019-12-13 12:11:54,0.52,0.52,5.50,99.90,475735,55,20972,-67
2019-12-13 12:12:25,2.05,0.75,5.50,99.90,466717,59,20909,-66
2019-12-13 12:12:56,3.40,0.70,5.60,99.90,479419,55,20908,-67
2019-12-13 12:13:27,1.12,0.57,5.60,99.90,474410,55,20920,-66
2019-12-13 12:13:58,1.25,0.50,5.60,99.90,472875,55,20968,-67
2019-12-13 12:14:29,0.50,0.50,5.60,99.90,466964,59,20980,-64
2019-12-13 12:15:00,2.53,0.80,5.60,99.90,467023,59,20928,-68
2019-12-13 12:15:31,0.65,0.45,5.70,99.90,471462,55,20992,-66
2019-12-13 12:16:02,0.70,0.68,5.70,99.90,473183,55,20964,-66
2019-12-13 12:16:33,1.42,0.70,5.70,99.90,471762,55,20996,-65
2019-12-13 12:17:04,0.75,0.60,5.70,99.90,470350,55,21249,-67
2019-12-13 12:17:35,1.17,0.60,5.70,99.90,475203,55,21000,-66
2019-12-13 12:18:05,0.50,0.50,5.60,99.90,479742,55,20972,-63
2019-12-13 12:18:36,4.32,0.50,5.70,99.90,481489,55,20944,-65
2019-12-13 12:19:07,1.48,0.57,5.70,99.90,470986,55,20885,-65
2019-12-13 12:19:38,1.42,0.77,5.70,99.90,475806,55,20992,-66
2019-12-13 12:20:09,2.62,0.52,5.80,99.90,486468,55,20892,-67
2019-12-13 12:20:40,0.88,0.65,5.80,99.90,488312,55,20936,-67
2019-12-13 12:21:11,0.95,0.52,5.80,99.90,470739,55,20965,-67
2019-12-13 12:23:15,4.32,0.90,5.80,99.90,482064,55,21259,-68
2019-12-13 12:24:05,0.30,0.30,5.90,99.90,469499,55,20968,-67
2019-12-13 12:24:52,0.40,0.40,5.70,99.90,470389,55,21020,-67
2019-12-13 12:25:50,1.95,0.60,5.80,99.90,472035,55,20964,-64
2019-12-13 12:26:38,0.60,0.60,5.80,99.90,471790,55,20969,-66
2019-12-13 12:27:25,0.40,0.40,5.80,99.90,477535,55,20876,-66
2019-12-13 12:27:56,1.98,0.62,5.80,99.90,470204,55,20951,-68
2019-12-13 12:28:27,0.62,0.50,5.80,99.90,472313,55,20944,-64
2019-12-13 12:28:58,0.50,0.50,5.70,99.90,477178,55,20897,-64
2019-12-13 12:29:29,0.65,0.52,5.80,99.90,469343,55,20929,-66
2019-12-13 12:30:00,1.95,0.50,5.80,99.90,467893,55,20908,-66
2019-12-13 12:30:30,0.57,0.52,5.90,99.90,469748,55,20936,-66
2019-12-13 12:31:02,2.65,0.73,5.90,99.90,483639,55,20901,-66
2019-12-13 12:31:33,1.87,0.50,5.90,99.90,474761,55,20992,-66
2019-12-13 12:32:04,3.50,0.80,5.90,99.90,467359,56,20944,-66
2019-12-13 12:32:35,1.10,0.50,5.90,99.90,484111,55,20896,-67
2019-12-13 12:33:06,1.40,0.60,5.90,99.90,485883,55,20901,-68
2019-12-13 12:33:37,2.12,0.70,6.00,99.90,468720,55,20934,-66
2019-12-13 12:34:08,2.47,0.50,6.00,99.90,477279,55,20944,-66
2019-12-13 12:34:39,1.58,0.60,6.10,99.90,488458,55,20913,-67
2019-12-13 12:35:10,2.10,0.52,6.10,99.90,467468,55,20988,-66
2019-12-13 12:35:41,1.12,0.75,6.10,99.90,469170,55,20908,-66
2019-12-13 12:36:11,0.80,0.55,6.20,99.90,466960,59,20929,-67
2019-12-13 12:36:42,6.45,0.75,6.20,99.90,475708,55,21054,-67
2019-12-13 12:37:13,3.08,0.68,6.20,99.90,471021,55,20992,-64
2019-12-13 12:37:44,0.50,0.50,6.30,99.90,479062,55,20901,-67
2019-12-13 12:38:15,1.33,0.68,6.30,99.90,467003,59,21007,-66
2019-12-13 12:38:46,2.35,0.60,6.30,99.90,473364,55,20956,-68
2019-12-13 12:39:17,4.37,0.60,6.40,99.90,481490,55,20960,-66
2019-12-13 12:39:48,1.00,0.60,6.40,99.90,470093,55,20905,-67
2019-12-13 12:40:19,0.68,0.50,6.40,99.90,474913,55,21007,-67
2019-12-13 12:40:50,1.55,0.50,6.40,99.90,467042,59,20910,-66
2019-12-13 12:41:21,0.90,0.60,6.40,99.90,472125,55,20947,-67
2019-12-13 12:41:52,1.00,0.60,6.40,99.90,467287,55,20873,-66
2019-12-13 12:42:23,1.33,0.40,6.40,99.90,466746,59,20960,-67
2019-12-13 12:42:54,0.50,0.50,6.40,99.90,474009,55,20873,-67
2019-12-13 12:43:24,0.98,0.57,6.40,99.90,489663,55,21020,-67
2019-12-13 12:43:55,1.90,0.57,6.40,99.90,467070,56,20893,-67
2019-12-13 12:44:26,1.10,0.70,6.40,99.90,470213,55,20987,-69
2019-12-13 12:44:57,2.00,0.68,6.40,99.90,466987,59,20908,-65
2019-12-13 12:45:28,1.83,0.70,6.40,99.90,467224,55,20995,-67
2019-12-13 12:45:59,4.90,0.60,6.40,99.90,481040,55,20988,-64
2019-12-13 12:46:30,1.12,0.68,6.40,99.90,480292,55,20940,-66
2019-12-13 12:47:01,1.40,0.60,6.40,99.90,468555,55,21003,-65
2019-12-13 12:47:32,0.62,0.40,6.50,99.90,468219,55,20960,-67
2019-12-13 12:48:03,0.90,0.35,6.40,99.90,466916,59,20992,-67
2019-12-13 12:48:34,0.45,0.45,6.40,99.90,467249,55,20933,-67
2019-12-13 12:49:05,2.17,0.50,6.50,99.90,475882,55,21228,-66
2019-12-13 12:49:36,1.48,0.70,6.40,99.90,467189,55,20988,-65
2019-12-13 12:50:07,1.12,0.65,6.40,99.90,466940,59,21005,-68
2019-12-13 12:50:38,1.02,0.80,6.40,99.90,471600,55,20897,-67
2019-12-13 12:51:09,4.57,0.47,6.50,99.90,469484,55,21000,-68
2019-12-13 12:51:40,2.47,0.65,6.50,99.90,481910,55,20884,-67
2019-12-13 12:52:10,0.75,0.60,6.50,99.90,471040,55,20964,-66
2019-12-13 12:52:41,0.35,0.32,6.40,99.90,469513,55,20917,-66
2019-12-13 12:53:12,0.85,0.45,6.40,99.90,473680,55,20936,-67
2019-12-13 12:53:43,0.43,0.43,6.40,99.90,466990,59,20905,-67
2019-12-13 12:54:14,0.52,0.52,6.40,99.90,467398,55,20932,-66
2019-12-13 12:54:45,0.50,0.40,6.40,99.90,469287,55,20948,-63
2019-12-13 12:55:16,5.93,0.50,6.40,99.90,471081,55,20916,-67
2019-12-13 12:55:47,1.17,0.60,6.40,99.90,472403,55,20944,-67
2019-12-13 12:56:18,0.62,0.40,6.40,99.90,478218,55,21297,-65
2019-12-13 12:56:49,0.43,0.43,6.40,99.90,468814,55,20905,-66
2019-12-13 12:57:20,1.73,0.52,6.40,99.90,471422,55,21342,-66
2019-12-13 12:57:51,1.35,0.50,6.40,99.90,487667,55,20937,-67
2019-12-13 12:58:22,0.77,0.57,6.30,99.90,468331,55,20930,-67
2019-12-13 12:58:53,0.68,0.50,6.30,99.90,488244,55,20876,-68
2019-12-13 12:59:24,1.02,0.60,6.30,99.90,466926,59,20960,-66
2019-12-13 12:59:55,2.75,0.60,6.30,99.90,469585,55,21000,-67
2019-12-13 13:00:26,1.40,0.50,6.30,99.90,471964,55,20948,-67
2019-12-13 13:00:57,0.50,0.40,6.30,99.90,475987,55,20940,-68
2019-12-13 13:01:28,1.15,0.60,6.30,99.90,480729,55,20996,-66
2019-12-13 13:01:59,1.17,0.60,6.30,99.90,473690,55,21031,-66
2019-12-13 13:02:29,0.95,0.50,6.30,99.90,471146,55,20965,-67
2019-12-13 13:03:00,1.70,0.70,6.30,99.90,472755,55,20956,-65
2019-12-13 13:03:31,0.50,0.47,6.30,99.90,477959,55,20940,-66
2019-12-13 13:04:02,1.08,0.50,6.30,99.90,467983,55,21006,-65
2019-12-13 13:04:33,0.88,0.45,6.30,99.90,475613,55,20944,-66
2019-12-13 13:05:04,0.73,0.52,6.30,99.90,471442,55,20948,-67
2019-12-13 13:05:35,0.90,0.40,6.30,99.90,469579,55,20987,-66
2019-12-13 13:06:06,0.37,0.32,6.30,99.90,482776,55,20956,-66
2019-12-13 13:06:37,4.00,0.65,6.40,99.90,469771,55,20940,-67
2019-12-13 13:07:08,0.95,0.50,6.40,99.90,477854,55,20941,-66
2019-12-13 13:07:39,0.98,0.40,6.30,99.90,473660,55,20956,-68
2019-12-13 13:08:10,0.60,0.50,6.20,99.90,471922,55,21061,-66
2019-12-13 13:08:41,1.52,0.60,6.30,99.90,470367,55,21000,-67
2019-12-13 13:09:12,4.50,0.65,6.30,99.90,467007,59,21004,-66
2019-12-13 13:09:43,0.68,0.60,6.30,99.90,469364,55,20980,-66
2019-12-13 13:10:14,4.28,0.40,6.30,99.90,469216,55,21004,-67
2019-12-13 13:10:45,0.40,0.40,6.40,99.90,474203,55,20952,-67
2019-12-13 13:11:16,0.75,0.40,6.40,99.90,475759,55,21012,-67
2019-12-13 13:11:46,2.40,0.65,6.40,99.90,469888,55,20935,-68
2019-12-13 13:12:17,0.80,0.52,6.50,99.90,469454,55,20996,-66
2019-12-13 13:12:48,0.73,0.50,6.50,99.90,473534,55,20995,-68
2019-12-13 13:13:19,0.43,0.35,6.50,99.90,482720,55,20960,-68
2019-12-13 13:13:50,2.60,0.30,6.60,99.90,467251,55,20924,-66
2019-12-13 13:14:21,0.30,0.30,6.50,99.90,481733,55,20956,-67
2019-12-13 13:14:52,5.18,0.50,6.50,99.90,467059,56,20924,-67
2019-12-13 13:15:23,0.55,0.55,6.50,99.90,476905,55,21012,-67
2019-12-13 13:15:54,0.50,0.43,6.50,99.90,471140,55,20900,-67
2019-12-13 13:16:25,1.95,0.40,6.50,99.90,486775,55,21000,-67
2019-12-13 13:16:56,0.73,0.40,6.50,99.90,471287,55,20932,-67
2019-12-13 13:17:27,1.12,0.40,6.50,99.90,474269,55,21009,-67
2019-12-13 13:17:58,0.43,0.43,6.50,99.90,472911,55,20975,-66
2019-12-13 13:18:30,0.40,0.40,6.60,99.90,474541,55,20933,-68
2019-12-13 13:19:01,1.15,0.50,6.60,99.90,470476,55,20977,-66
2019-12-13 13:19:32,2.75,0.57,6.60,99.90,466998,59,20932,-66
2019-12-13 13:20:03,0.45,0.40,6.60,99.90,473773,55,20928,-67
2019-12-13 13:20:34,0.62,0.47,6.60,99.90,478825,55,20964,-66
2019-12-13 13:21:05,0.88,0.50,6.60,99.90,466925,59,20904,-68
2019-12-13 13:21:36,0.45,0.40,6.60,99.90,469392,55,20948,-67
2019-12-13 13:22:07,0.47,0.40,6.50,99.90,467769,55,20885,-65
2019-12-13 13:22:38,0.30,0.30,6.50,99.90,471380,55,20987,-67
2019-12-13 13:23:09,0.95,0.50,6.50,99.90,468339,55,20936,-67
2019-12-13 13:23:39,0.40,0.37,6.50,99.90,476527,55,20940,-68
2019-12-13 13:24:10,0.40,0.40,6.50,99.90,468535,55,20944,-65
2019-12-13 13:24:41,0.90,0.80,6.50,99.90,472171,55,20927,-67
2019-12-13 13:25:12,2.50,0.30,6.50,99.90,470700,55,20885,-67
2019-12-13 13:25:43,0.90,0.25,6.50,99.90,477028,55,21003,-66
2019-12-13 13:26:14,1.85,0.35,6.50,99.90,478460,55,20956,-65
2019-12-13 13:26:45,0.30,0.30,6.50,99.90,467572,55,20945,-66
2019-12-13 13:27:16,1.77,0.40,6.50,99.90,472460,55,20901,-67
2019-12-13 13:27:47,0.28,0.28,6.50,99.90,476038,55,20940,-67
2019-12-13 13:28:18,0.73,0.40,6.50,99.90,477848,55,20896,-67
2019-12-13 13:28:49,3.53,0.62,6.50,99.90,473090,55,20940,-68
2019-12-13 13:29:20,1.00,0.30,6.50,99.90,466901,59,21210,-67
2019-12-13 13:29:51,0.30,0.30,6.50,99.90,451209,55,1852696,-66
2019-12-13 13:30:22,1.00,0.50,6.50,99.90,473199,55,21275,-68
2019-12-13 13:30:52,0.45,0.45,6.50,99.90,467404,55,21244,-67
2019-12-13 13:31:23,0.70,0.47,6.50,99.90,473395,55,21682,-67
2019-12-13 13:31:54,1.45,0.30,6.60,99.90,472218,55,21257,-67
2019-12-13 13:32:25,0.88,0.50,6.50,99.90,466718,59,21287,-67
2019-12-13 13:32:56,1.27,0.30,6.50,99.90,467906,55,21297,-67
2019-12-13 13:33:28,0.70,0.60,6.50,99.90,469397,55,21279,-67
2019-12-13 13:33:59,0.35,0.30,6.60,99.90,469170,55,21008,-67
2019-12-13 13:34:30,1.65,0.60,6.60,99.90,472124,55,20908,-66
2019-12-13 13:35:01,2.58,0.50,6.60,99.90,478957,55,20948,-67
2019-12-13 13:35:32,0.60,0.32,6.60,99.90,466952,59,20912,-66
2019-12-13 13:36:04,0.82,0.40,6.60,99.90,476067,55,20964,-67
2019-12-13 13:36:35,0.40,0.40,6.50,99.90,469890,55,20940,-67
2019-12-13 13:37:06,0.65,0.40,6.60,99.90,479335,55,21048,-67
2019-12-13 13:37:37,0.50,0.50,6.60,99.90,470006,55,20976,-67
2019-12-13 13:38:08,0.40,0.40,6.60,99.90,473096,55,20928,-68
2019-12-13 13:38:39,0.30,0.30,6.60,99.90,479855,55,20927,-67
2019-12-13 13:39:10,1.95,0.52,6.50,99.90,473495,55,20979,-67
2019-12-13 13:39:41,1.27,0.52,6.50,99.90,473558,55,20968,-67
2019-12-13 13:40:11,1.55,0.40,6.60,99.90,472287,55,20956,-67
2019-12-13 13:40:42,1.35,0.60,6.50,99.90,484745,55,20916,-66
2019-12-13 13:41:13,1.33,0.47,6.60,99.90,467590,55,20943,-67
2019-12-13 13:41:44,3.87,0.57,6.60,99.90,474344,55,20905,-67
2019-12-13 13:42:15,0.93,0.50,6.60,99.90,470814,55,20951,-65
2019-12-13 13:42:46,3.42,0.55,6.60,99.90,493482,55,20881,-67
2019-12-13 13:43:17,0.62,0.40,6.60,99.90,468238,55,20952,-68
2019-12-13 13:43:48,1.33,0.40,6.60,99.90,469942,55,20963,-67
2019-12-13 13:44:19,2.72,0.30,6.60,99.90,477791,55,21358,-66
2019-12-13 13:44:50,0.52,0.50,6.60,99.90,483025,55,21330,-68
2019-12-13 13:45:21,1.17,0.40,6.60,99.90,470512,55,21308,-66
2019-12-13 13:45:52,1.25,0.40,6.60,99.90,466954,59,21777,-66
2019-12-13 13:46:23,0.40,0.30,6.60,99.90,473854,55,20980,-67
2019-12-13 13:46:55,0.85,0.57,6.60,99.90,469183,55,20948,-66
2019-12-13 13:47:25,0.40,0.35,6.60,99.90,475807,55,20944,-67
2019-12-13 13:47:56,0.85,0.50,6.60,99.90,470632,55,21264,-67
2019-12-13 13:48:27,3.17,0.37,6.50,99.90,469634,55,21015,-67
2019-12-13 13:48:58,0.85,0.50,6.50,99.90,469494,55,20940,-66
2019-12-13 13:49:29,3.60,0.75,6.50,99.90,477599,55,20944,-67
2019-12-13 13:50:00,1.30,0.60,6.60,99.90,467927,55,20940,-66
2019-12-13 13:50:31,3.45,0.50,6.50,99.90,468006,55,20964,-66
2019-12-13 13:51:02,0.60,0.30,6.60,99.90,472856,55,20944,-67
2019-12-13 13:51:33,0.35,0.32,6.60,99.90,474522,55,21016,-68
2019-12-13 13:52:04,2.08,0.60,6.60,99.90,473038,55,21000,-68
2019-12-13 13:52:35,0.30,0.20,6.50,99.90,473309,55,21007,-66
2019-12-13 13:53:06,0.70,0.40,6.60,99.90,473397,55,20944,-67
2019-12-13 13:53:37,3.75,0.57,6.60,99.90,466997,59,20952,-67
2019-12-13 13:54:08,2.22,0.65,6.60,99.90,473602,55,20941,-67
2019-12-13 13:54:39,0.75,0.50,6.60,99.90,468929,55,20944,-67
2019-12-13 13:55:10,0.65,0.45,6.60,99.90,482272,55,21012,-66
2019-12-13 13:55:40,1.65,0.35,6.60,99.90,475759,55,20952,-67
2019-12-13 13:56:11,2.70,0.50,6.60,99.90,471028,55,20936,-67
2019-12-13 13:56:42,3.87,0.50,6.60,99.90,468106,55,20948,-68
2019-12-13 13:57:13,0.20,0.20,6.60,99.90,470019,55,21009,-66
2019-12-13 13:57:44,0.75,0.40,6.60,99.90,475018,55,21028,-67
2019-12-13 13:58:15,2.47,0.43,6.60,99.90,468566,55,20909,-67
2019-12-13 13:58:46,3.50,0.68,6.60,99.90,468600,55,20948,-67
2019-12-13 13:59:17,0.35,0.30,6.70,99.90,468711,55,20924,-67
2019-12-13 13:59:48,0.20,0.20,6.70,99.90,476695,55,20956,-66
2019-12-13 14:00:19,0.52,0.40,6.70,99.90,467557,55,20948,-67
2019-12-13 14:00:51,0.62,0.40,6.70,99.90,474655,55,20988,-65
2019-12-13 14:01:22,3.37,0.52,6.70,99.90,486801,55,21055,-66
2019-12-13 14:01:53,2.78,0.70,6.70,99.90,469159,55,20948,-67
2019-12-13 14:02:24,0.80,0.35,6.70,99.90,473789,55,21342,-67
2019-12-13 14:02:55,2.22,0.60,6.70,99.90,471717,55,20921,-67
2019-12-13 14:03:26,6.70,0.50,6.70,99.90,480691,55,20948,-67
2019-12-13 14:03:56,2.50,0.40,6.70,99.90,485456,55,20921,-67
2019-12-13 14:04:27,2.95,0.37,6.70,99.90,469794,55,20940,-67
2019-12-13 14:04:58,2.55,0.55,6.70,99.90,467026,56,20933,-67
2019-12-13 14:05:29,1.50,0.50,6.70,99.90,468613,55,20960,-67
2019-12-13 14:06:00,1.85,0.37,6.70,99.90,476572,55,20928,-66
2019-12-13 14:06:31,11.05,0.62,6.70,99.90,479890,55,20951,-65
2019-12-13 14:07:02,1.12,0.40,6.80,99.90,467045,56,20941,-67
2019-12-13 14:07:33,2.53,0.55,6.70,99.90,480049,55,20948,-67
2019-12-13 14:08:04,0.60,0.30,6.80,99.90,466900,59,20988,-66
2019-12-13 14:08:35,0.50,0.30,6.80,99.90,467739,55,20964,-67
2019-12-13 14:09:06,3.15,0.40,6.80,99.90,467911,55,20928,-67
2019-12-13 14:09:37,2.60,0.60,6.80,99.90,470555,55,21035,-67
2019-12-13 14:10:08,0.55,0.40,6.80,99.90,477384,55,20936,-67
2019-12-13 14:10:39,2.87,0.60,6.80,99.90,470914,55,20956,-66
2019-12-13 14:11:10,0.52,0.40,6.80,99.90,466895,59,20984,-67
2019-12-13 14:11:41,1.17,0.43,6.80,99.90,471204,55,20948,-67
2019-12-13 14:12:12,2.03,0.40,6.80,99.90,472832,55,20893,-67
2019-12-13 14:12:43,0.40,0.40,6.70,99.90,471258,55,20964,-67
2019-12-13 14:13:13,0.35,0.25,6.80,99.90,470045,55,20904,-68
2019-12-13 14:13:44,0.70,0.50,6.80,99.90,474919,55,20932,-67
2019-12-13 14:14:15,0.20,0.20,6.80,99.90,466922,59,20900,-65
2019-12-13 14:14:46,0.50,0.50,6.80,99.90,481208,55,21071,-66
2019-12-13 14:15:17,1.40,0.52,6.80,99.90,479770,55,21208,-67
2019-12-13 14:15:48,0.85,0.30,6.80,99.90,474386,55,20917,-66
2019-12-13 14:16:19,0.82,0.32,6.80,99.90,473430,55,20953,-67
2019-12-13 14:16:50,0.55,0.40,6.80,99.90,466958,59,21318,-66
2019-12-13 14:17:21,0.95,0.37,6.70,99.90,473708,55,20909,-67
2019-12-13 14:17:52,1.02,0.85,6.80,99.90,482541,55,21089,-67
2019-12-13 14:18:23,0.55,0.45,6.80,99.90,478828,55,21187,-67
2019-12-13 14:18:54,2.78,0.40,6.70,99.90,486668,55,21194,-65
2019-12-13 14:19:25,1.33,0.57,6.80,99.90,473832,55,20896,-67
2019-12-13 14:19:56,1.95,0.60,6.70,99.90,474515,55,20999,-66
2019-12-13 14:20:27,1.23,0.40,6.70,99.90,469809,55,20901,-68
2019-12-13 14:20:58,9.00,0.52,6.70,99.90,484190,55,21291,-67
2019-12-13 14:21:29,3.92,0.50,6.70,99.90,466901,59,21338,-68
2019-12-13 14:22:00,4.30,0.50,6.70,99.90,468800,55,21266,-67
2019-12-13 14:22:31,0.32,0.30,6.70,99.90,470260,55,21699,-65
2019-12-13 14:23:02,4.12,0.50,6.70,99.90,476348,55,21271,-66
2019-12-13 14:23:33,0.35,0.30,6.70,99.90,468471,55,21215,-66
2019-12-13 14:24:03,2.55,0.50,6.70,99.90,473495,55,21351,-67
2019-12-13 14:24:34,1.27,0.40,6.70,99.90,470739,55,20957,-67
2019-12-13 14:25:05,1.83,0.70,6.70,99.90,467097,56,20960,-68
2019-12-13 14:25:38,5.37,0.65,6.70,99.90,467810,55,20936,-67
2019-12-13 14:26:09,1.33,0.40,6.70,99.90,468647,55,20905,-67
2019-12-13 14:26:39,0.37,0.30,6.70,99.90,470310,55,21023,-67
2019-12-13 14:27:11,3.75,0.65,6.70,99.90,487811,55,20897,-66
2019-12-13 14:27:45,2.03,0.50,6.70,99.90,477802,55,20995,-67
2019-12-13 14:28:16,2.87,0.40,6.70,99.90,467410,55,20953,-67
2019-12-13 14:28:47,0.50,0.50,6.70,99.90,477950,55,20968,-66
2019-12-13 14:29:18,4.12,0.50,6.60,99.90,472569,55,21108,-66
2019-12-13 14:29:48,0.52,0.50,6.60,99.90,473758,55,20936,-66
2019-12-13 14:30:19,1.67,0.60,6.60,99.90,467001,59,20908,-66
2019-12-13 14:31:19,1.42,0.68,6.60,99.90,468157,55,21003,-66
2019-12-13 14:32:02,0.40,0.40,6.60,99.90,466991,59,20983,-65
2019-12-13 14:33:55,1.33,0.50,6.50,99.90,477330,55,20988,-68
2019-12-13 14:34:51,0.35,0.30,6.50,99.90,467215,55,21004,-67
2019-12-13 14:35:26,0.30,0.30,6.30,99.90,474718,55,20971,-67
2019-12-13 14:36:00,2.10,0.50,6.30,99.90,469921,55,20916,-68
2019-12-13 14:36:31,4.30,0.43,6.30,99.90,483485,55,20916,-66
2019-12-13 14:37:04,1.08,0.43,6.30,99.90,469679,55,20915,-67
2019-12-13 14:37:35,5.28,0.70,6.30,99.90,470031,55,20928,-68
2019-12-13 14:38:06,2.90,0.62,6.40,99.90,469432,55,20973,-66
2019-12-13 14:38:37,4.93,0.50,6.40,99.90,470182,55,20928,-66
2019-12-13 14:39:08,1.73,0.40,6.30,99.90,472924,55,20960,-67
2019-12-13 14:39:39,2.17,0.75,6.30,99.90,480015,55,20996,-67
2019-12-13 14:40:10,0.75,0.40,6.30,99.90,472203,55,20905,-65
2019-12-13 14:40:41,3.78,1.00,6.40,99.90,470023,55,21016,-68
2019-12-13 14:41:32,2.03,1.08,6.40,99.90,469242,55,20912,-67
2019-12-13 14:42:02,6.40,6.40,6.40,99.90,470379,55,20913,-64
2019-12-13 14:42:33,0.93,0.40,6.30,99.90,470723,55,20089,-67
2019-12-13 14:43:05,1.25,0.80,6.30,99.90,467050,59,20900,-67
2019-12-13 14:43:36,1.05,0.60,6.30,99.90,479668,55,21513,-69
2019-12-13 14:44:07,1.50,0.80,6.30,99.90,473624,55,20953,-67
2019-12-13 14:44:38,1.77,0.75,6.30,99.90,473561,55,20924,-66
2019-12-13 14:45:10,1.92,0.62,6.30,99.90,467026,59,20896,-66
2019-12-13 14:45:42,1.45,0.60,6.30,99.90,477648,55,20927,-66
2019-12-13 14:46:13,0.52,0.30,6.30,99.90,468013,55,20897,-66
2019-12-13 14:46:46,1.23,0.40,6.30,99.90,477467,55,20957,-67
2019-12-13 14:47:17,2.60,0.70,6.30,99.90,467167,55,20880,-65
2019-12-13 14:47:49,0.73,0.37,6.30,99.90,476954,55,21065,-67
2019-12-13 14:48:19,1.20,0.50,6.30,99.90,469978,55,20900,-67
2019-12-13 14:48:53,3.80,0.43,6.30,99.90,466986,59,21016,-66
2019-12-13 14:49:25,2.53,0.65,6.30,99.90,469942,55,21291,-67
2019-12-13 14:49:56,4.18,0.50,6.30,99.90,470536,55,20949,-67
2019-12-13 14:50:27,4.62,0.80,6.30,99.90,477536,55,20901,-67
2019-12-13 14:50:58,2.90,0.40,6.30,99.90,476687,55,20956,-67
2019-12-13 14:51:29,0.82,0.50,6.30,99.90,474857,55,20953,-66
2019-12-13 14:52:00,3.22,0.60,6.30,99.90,482361,55,20964,-65
2019-12-13 14:52:31,2.55,1.00,6.30,99.90,468084,55,20904,-65
2019-12-13 14:53:03,2.00,0.65,6.30,99.90,468096,55,20948,-67
2019-12-13 14:53:34,3.25,0.60,6.30,99.90,470886,55,20944,-68
2019-12-13 14:54:04,2.90,0.65,6.30,99.90,478814,55,21000,-67
2019-12-13 14:54:36,1.75,0.68,6.30,99.90,466965,59,20908,-67
2019-12-13 14:55:07,1.15,0.80,6.30,99.90,467453,55,20932,-67
2019-12-13 14:55:38,0.77,0.30,6.30,99.90,467023,59,20904,-67
2019-12-13 14:56:09,0.75,0.50,6.30,99.90,474705,55,21255,-67
2019-12-13 14:56:40,2.95,0.62,6.30,99.90,498442,55,21184,-67
2019-12-13 14:57:10,1.35,0.43,6.30,99.90,485272,55,21260,-66
2019-12-13 14:57:41,2.00,0.50,6.20,99.90,470491,55,21665,-67
2019-12-13 14:58:12,1.42,0.40,6.20,99.90,471842,55,21309,-65
2019-12-13 14:58:43,0.65,0.65,6.20,99.90,470376,55,20881,-67
2019-12-13 14:59:14,2.60,0.62,6.20,99.90,473650,54,20984,-67
2019-12-13 14:59:46,0.50,0.37,6.30,99.90,495248,55,20952,-69
2019-12-13 15:00:17,6.22,0.85,6.30,99.90,466960,59,20964,-67
2019-12-13 15:00:48,1.23,0.40,6.30,99.90,475884,55,20940,-67
2019-12-13 15:01:19,3.78,0.50,6.20,99.90,470462,55,20957,-66
2019-12-13 15:01:54,0.77,0.50,6.30,99.90,491792,55,20949,-66
2019-12-13 15:02:25,2.12,0.57,6.30,99.90,478876,55,20956,-66
2019-12-13 15:02:56,2.28,0.40,6.30,99.90,480272,55,20944,-66
2019-12-13 15:03:29,0.98,0.30,6.30,99.90,468579,55,20964,-67
2019-12-13 15:04:00,1.87,0.40,6.30,99.90,476342,55,21019,-68
2019-12-13 15:04:31,0.47,0.35,6.30,99.90,470905,55,21283,-67
2019-12-13 15:05:02,1.27,0.52,6.20,99.90,472628,55,21299,-67
2019-12-13 15:05:33,1.75,0.55,6.20,99.90,475003,55,21000,-67
2019-12-13 15:06:04,3.92,0.70,6.20,99.90,466956,59,21004,-67
2019-12-13 15:06:35,2.33,0.60,6.20,99.90,471372,55,21000,-67
2019-12-13 15:07:06,2.92,0.47,6.20,99.90,489635,55,20940,-68
2019-12-13 15:07:37,1.45,0.37,6.20,99.90,481510,55,20968,-67
2019-12-13 15:08:08,1.87,0.45,6.30,99.90,472170,55,20909,-67
2019-12-13 15:08:39,1.83,0.40,6.20,99.90,468333,55,20968,-67
2019-12-13 15:09:10,1.10,0.40,6.20,99.90,473305,55,20976,-68
2019-12-13 15:09:41,0.73,0.57,6.30,99.90,467589,55,20976,-67
2019-12-13 15:10:12,3.03,0.35,6.30,99.90,469290,55,20905,-69
2019-12-13 15:10:44,0.55,0.50,6.20,99.90,471753,55,20944,-66
2019-12-13 15:11:15,2.03,0.50,6.20,99.90,478760,55,20913,-67
2019-12-13 15:11:45,1.20,0.50,6.20,99.90,473864,55,20917,-67
2019-12-13 15:12:16,2.45,0.70,6.20,99.90,474365,55,21012,-67
2019-12-13 15:12:47,0.75,0.57,6.20,99.90,467792,55,20924,-66
2019-12-13 15:13:18,2.42,0.43,6.20,99.90,479818,55,20940,-68
2019-12-13 15:13:49,0.50,0.30,6.20,99.90,476849,55,20968,-67
2019-12-13 15:14:20,1.73,0.52,6.20,99.90,479802,55,20932,-67
2019-12-13 15:14:51,0.90,0.50,6.20,99.90,484157,55,20917,-66
2019-12-13 15:15:22,2.28,0.60,6.20,99.90,483161,55,20909,-67
2019-12-13 15:15:53,0.60,0.40,6.20,99.90,474676,55,21000,-67
2019-12-13 15:16:25,2.05,0.70,6.20,99.90,467016,59,20901,-68
2019-12-13 15:16:55,5.12,0.68,6.20,99.90,471598,55,20948,-66
2019-12-13 15:17:27,2.65,0.80,6.20,99.90,475371,55,20909,-66
2019-12-13 15:17:58,2.58,0.50,6.20,99.90,467956,55,20909,-66
2019-12-13 15:18:29,1.73,0.80,6.20,99.90,469641,55,20901,-65
2019-12-13 15:19:00,0.82,0.47,6.20,99.90,468117,55,20896,-66
2019-12-13 15:19:33,0.75,0.43,6.20,99.90,476268,55,20932,-67
2019-12-13 15:20:04,0.30,0.30,6.20,99.90,469468,55,20988,-65
2019-12-13 15:20:35,0.57,0.43,6.20,99.90,476258,55,21251,-68
2019-12-13 15:21:06,0.85,0.40,6.20,99.90,481021,55,20944,-65
2019-12-13 15:21:36,1.65,0.55,6.20,99.90,479647,55,20957,-68
2019-12-13 15:22:07,4.15,0.45,6.20,99.90,475660,55,20932,-64
2019-12-13 15:22:38,1.15,0.43,6.20,99.90,476058,55,20953,-68
2019-12-13 15:23:09,1.30,0.40,6.20,99.90,466967,59,20944,-65
2019-12-13 15:23:40,2.97,0.60,6.20,99.90,473550,55,20976,-66
2019-12-13 15:24:11,1.05,0.50,6.20,99.90,467331,55,20953,-67
2019-12-13 15:24:42,1.52,0.43,6.20,99.90,470464,55,20892,-66
2019-12-13 15:25:13,0.32,0.32,6.10,99.90,481758,55,20968,-67
2019-12-13 15:25:44,0.40,0.30,6.20,99.90,470630,55,20949,-66
2019-12-13 15:26:15,0.62,0.47,6.20,99.90,472819,55,20952,-66
2019-12-13 15:26:46,0.30,0.30,6.20,99.90,470617,55,20916,-67
2019-12-13 15:27:17,0.57,0.40,6.20,99.90,475987,55,20981,-67
2019-12-13 15:27:48,1.27,0.40,6.20,99.90,470901,55,20917,-64
2019-12-13 15:28:19,0.88,0.37,6.20,99.90,482335,55,20949,-67
2019-12-13 15:28:50,0.50,0.32,6.20,99.90,484182,55,20913,-66
2019-12-13 15:29:21,1.30,0.47,6.20,99.90,479769,55,20929,-67
2019-12-13 15:29:52,0.32,0.30,6.20,99.90,466981,59,20920,-67
2019-12-13 15:30:22,2.03,0.68,6.20,99.90,479595,55,21825,-68
2019-12-13 15:30:53,0.50,0.37,6.20,99.90,472108,55,21240,-65
2019-12-13 15:31:25,0.55,0.45,6.20,99.90,485980,55,21737,-68
2019-12-13 15:31:56,2.05,0.50,6.20,99.90,468053,55,20967,-67
2019-12-13 15:32:27,0.73,0.30,6.20,99.90,472449,55,20952,-67
2019-12-13 15:32:58,0.30,0.30,6.20,99.90,467157,56,20928,-66
2019-12-13 15:33:29,1.95,0.50,6.20,99.90,467005,59,20964,-67
2019-12-13 15:34:02,0.30,0.30,6.20,99.90,466960,59,20957,-66
2019-12-13 15:34:33,0.30,0.30,6.20,99.90,475400,55,21311,-66
2019-12-13 15:35:04,0.68,0.32,6.20,99.90,476723,55,20919,-66
2019-12-13 15:35:35,1.42,0.47,6.20,99.90,467020,59,21320,-65
2019-12-13 15:36:06,1.15,0.30,6.20,99.90,470503,55,21558,-67
2019-12-13 15:36:37,0.30,0.30,6.20,99.90,471653,55,20944,-65
2019-12-13 15:37:08,0.43,0.30,6.20,99.90,470616,55,20956,-66
2019-12-13 15:37:40,0.68,0.30,6.20,99.90,474800,55,20916,-66
2019-12-13 15:38:11,0.73,0.40,6.10,99.90,469870,55,20901,-68
2019-12-13 15:38:42,0.25,0.20,6.20,99.90,468387,55,20925,-66
2019-12-13 15:39:13,1.08,0.32,6.10,99.90,473364,55,20900,-67
2019-12-13 15:39:44,0.60,0.30,6.00,99.90,471683,55,20952,-66
2019-12-13 15:40:18,3.65,0.40,6.10,99.90,466990,59,20900,-68
2019-12-13 15:40:49,0.65,0.37,6.10,99.90,476514,55,20953,-68
2019-12-13 15:41:20,1.10,0.40,6.10,99.90,481436,55,20968,-67
2019-12-13 15:41:50,1.23,0.40,6.10,99.90,473829,55,20911,-66
2019-12-13 15:42:21,3.60,0.30,6.10,99.90,466996,55,20908,-67
2019-12-13 15:42:52,0.75,0.35,6.10,99.90,467740,55,20968,-65
2019-12-13 15:43:23,0.85,0.32,6.10,99.90,467048,59,20921,-66
2019-12-13 15:43:54,1.05,0.28,6.10,99.90,471159,55,20924,-65
2019-12-13 15:44:25,0.75,0.30,6.10,99.90,466952,59,20932,-65
2019-12-13 15:44:56,0.43,0.28,6.00,99.90,474119,55,20976,-65
2019-12-13 15:45:38,0.47,0.30,6.10,99.90,482179,55,20968,-66
2019-12-13 15:46:30,1.00,0.20,6.10,99.90,482513,55,20980,-68
2019-12-13 15:47:09,0.20,0.20,6.00,99.90,467223,55,21118,-66
2019-12-13 15:47:43,2.03,0.55,6.00,99.90,467230,59,20920,-65
2019-12-13 15:48:14,1.58,0.30,6.00,99.90,477084,55,20873,-65
2019-12-13 15:48:45,0.62,0.37,5.90,99.90,475576,55,20952,-66
2019-12-13 15:49:16,0.35,0.35,6.00,99.90,471155,55,20937,-65
2019-12-13 15:49:47,2.20,0.30,6.00,99.90,469408,55,21075,-67
2019-12-13 15:50:18,0.62,0.30,6.00,99.90,467011,59,20877,-66
2019-12-13 15:50:49,0.68,0.20,6.00,99.90,469521,55,20948,-65
2019-12-13 15:51:20,0.93,0.20,5.90,99.90,467172,56,20881,-65
2019-12-13 15:51:51,0.43,0.30,6.00,99.90,469256,55,20936,-64
2019-12-13 15:52:23,0.77,0.40,6.00,99.90,467688,55,20908,-64
2019-12-13 15:52:54,0.43,0.30,6.00,99.90,474964,55,20952,-67
2019-12-13 15:53:25,0.32,0.30,6.00,99.90,467199,56,20901,-66
2019-12-13 15:53:56,2.97,0.55,6.00,99.90,466992,59,20928,-65
2019-12-13 15:54:27,1.08,0.22,6.00,99.90,470592,55,20950,-65
2019-12-13 15:54:58,1.75,0.35,6.00,99.90,473658,55,20956,-66
2019-12-13 15:55:29,0.43,0.30,5.90,99.90,469074,55,20960,-66
2019-12-13 15:56:00,0.28,0.28,6.00,99.90,474227,55,20912,-66
2019-12-13 15:56:31,0.30,0.30,6.00,99.90,469495,55,21212,-66
2019-12-13 15:57:02,1.52,0.32,6.00,99.90,467965,55,20932,-67
2019-12-13 15:57:33,0.88,0.40,6.00,99.90,467027,59,20937,-66
2019-12-13 15:58:04,0.65,0.20,6.00,99.90,467733,55,20988,-67
2019-12-13 15:58:35,0.73,0.40,6.00,99.90,473041,55,20920,-68
2019-12-13 15:59:06,0.20,0.20,6.00,99.90,471571,55,20921,-65
2019-12-13 15:59:37,1.65,0.40,6.00,99.90,466946,59,20939,-66
2019-12-13 16:00:08,1.45,0.40,6.00,99.90,472890,55,20925,-66
2019-12-13 16:00:41,2.33,0.37,6.10,99.90,476455,55,21564,-67
2019-12-13 16:01:13,1.27,0.30,6.10,99.90,468894,55,21052,-66
2019-12-13 16:01:44,0.32,0.22,6.10,99.90,467011,59,20956,-66
2019-12-13 16:02:15,0.50,0.50,6.10,99.90,472562,55,20944,-67
2019-12-13 16:02:46,0.30,0.30,6.10,99.90,474665,55,20873,-66
2019-12-13 16:03:17,0.30,0.30,6.10,99.90,482806,55,20992,-68
2019-12-13 16:03:48,0.30,0.30,6.10,99.90,474979,55,20873,-66
2019-12-13 16:04:19,0.90,0.30,6.10,99.90,479321,55,20936,-65
2019-12-13 16:04:51,1.95,0.40,6.10,99.90,467085,59,20888,-68
2019-12-13 16:05:22,0.90,0.40,6.10,99.90,478758,55,21000,-66
2019-12-13 16:05:53,1.10,0.30,6.10,99.90,467041,59,20885,-66
2019-12-13 16:06:24,0.50,0.40,6.10,99.90,471708,55,20948,-66
2019-12-13 16:06:58,0.50,0.40,6.10,99.90,474150,55,20932,-66
2019-12-13 16:07:29,1.48,0.30,6.10,99.90,479765,55,21745,-69
2019-12-13 16:08:00,0.65,0.47,6.10,99.90,468083,55,20924,-66
2019-12-13 16:08:31,0.30,0.30,6.10,99.90,495961,55,20884,-65
2019-12-13 16:09:05,3.00,0.30,6.10,99.90,481732,55,20932,-65
2019-12-13 16:09:36,0.43,0.30,6.10,99.90,468811,55,21247,-66
2019-12-13 16:10:07,1.12,0.40,6.10,99.90,474959,55,20904,-65
2019-12-13 16:10:38,3.75,0.60,6.10,99.90,467130,59,20952,-66
2019-12-13 16:11:09,0.60,0.30,6.10,99.90,467887,55,21167,-64
2019-12-13 16:11:40,1.00,0.52,6.10,99.90,469592,55,21263,-66
2019-12-13 16:12:11,1.27,0.40,6.10,99.90,468901,55,21238,-65
2019-12-13 16:12:41,0.45,0.37,6.10,99.90,476197,55,21247,-67
2019-12-13 16:13:12,0.45,0.30,6.10,99.90,467121,59,21223,-65
2019-12-13 16:13:43,0.47,0.28,6.10,99.90,476437,55,21244,-66
2019-12-13 16:14:14,2.80,0.45,6.00,99.90,467066,59,21232,-66
2019-12-13 16:14:45,1.05,0.37,6.00,99.90,480005,55,21860,-66
2019-12-13 16:15:16,1.02,0.35,6.00,99.90,471653,55,20921,-65
2019-12-13 16:15:47,0.40,0.30,6.10,99.90,470058,55,20952,-65
2019-12-13 16:16:18,0.28,0.28,6.00,99.90,468449,55,20893,-64
2019-12-13 16:16:52,0.80,0.40,6.00,99.90,470393,55,20931,-67
2019-12-13 16:17:24,1.95,0.85,6.10,99.90,489244,55,21012,-66
2019-12-13 16:17:55,0.57,0.50,6.10,99.90,467076,56,20923,-66
2019-12-13 16:18:26,0.85,0.50,6.10,99.90,472717,55,20901,-67
2019-12-13 16:18:57,0.70,0.45,6.10,99.90,467011,59,20904,-67
2019-12-13 16:19:28,0.68,0.32,6.10,99.90,469909,55,20932,-68
2019-12-13 16:19:58,1.10,0.50,6.10,99.90,466895,59,20917,-66
2019-12-13 16:20:29,4.35,0.60,6.10,99.90,473074,55,21131,-67
2019-12-13 16:21:00,4.22,0.50,6.10,99.90,471443,55,20944,-65
2019-12-13 16:21:31,1.05,0.40,6.10,99.90,470502,55,20877,-64
2019-12-13 16:22:02,0.35,0.35,6.10,99.90,468798,55,21255,-64
2019-12-13 16:22:33,0.70,0.50,6.10,99.90,466868,55,20916,-64
2019-12-13 16:23:04,0.40,0.40,6.00,99.90,467315,55,20960,-65
2019-12-13 16:23:35,0.60,0.60,6.00,99.90,466901,59,20928,-65
2019-12-13 16:24:06,5.30,0.62,6.10,99.90,473514,55,20948,-67
2019-12-13 16:24:37,1.73,0.90,6.10,99.90,467460,55,21196,-68
2019-12-13 16:25:08,0.77,0.75,6.10,99.90,469256,55,20948,-67
2019-12-13 16:25:39,2.37,0.50,6.10,99.90,467152,56,20885,-67
2019-12-13 16:26:10,0.80,0.60,6.10,99.90,472744,55,21019,-68
2019-12-13 16:26:41,0.50,0.50,6.10,99.90,467826,55,20948,-68
2019-12-13 16:27:12,0.60,0.32,6.10,99.90,470106,55,21008,-68
2019-12-13 16:27:43,0.30,0.28,6.10,99.90,482339,55,20912,-67
2019-12-13 16:28:14,0.62,0.40,6.10,99.90,470286,55,21630,-68
2019-12-13 16:28:45,1.48,0.40,6.00,99.90,469871,55,21263,-69
2019-12-13 16:29:15,0.40,0.40,6.00,99.90,471498,55,21326,-68
2019-12-13 16:29:46,0.43,0.40,6.10,99.90,468950,55,20991,-68
2019-12-13 16:30:18,0.40,0.40,6.00,99.90,466908,59,20948,-67
2019-12-13 16:30:49,4.37,0.50,6.00,99.90,470567,55,20992,-67
2019-12-13 16:31:20,1.42,0.50,6.00,99.90,467058,59,20908,-67
2019-12-13 16:31:54,0.40,0.40,5.90,99.90,468927,55,20937,-68
2019-12-13 16:32:25,2.62,0.40,5.90,99.90,471583,55,20920,-67
2019-12-13 16:32:56,0.50,0.37,5.90,99.90,466990,59,21305,-67
2019-12-13 16:33:27,1.77,0.40,5.80,99.90,472128,55,20921,-67
2019-12-13 16:33:57,0.40,0.30,5.80,99.90,473777,55,20977,-68
2019-12-13 16:34:28,0.85,0.47,5.90,99.90,469046,55,20957,-69
2019-12-13 16:34:59,0.70,0.40,5.80,99.90,474417,55,21024,-69
2019-12-13 16:35:30,0.43,0.43,5.90,99.90,469417,55,20909,-67
2019-12-13 16:36:01,2.75,0.40,5.90,99.90,467111,59,20925,-68
2019-12-13 16:36:32,2.47,0.50,5.90,99.90,472771,55,20995,-68
2019-12-13 16:37:03,0.65,0.32,5.90,99.90,468423,55,20976,-68
2019-12-13 16:37:34,1.75,0.50,5.90,99.90,466947,59,20928,-68
2019-12-13 16:38:05,0.57,0.40,5.90,99.90,466955,59,20944,-68
2019-12-13 16:38:36,0.75,0.50,5.90,99.90,470052,55,20944,-69
2019-12-13 16:39:07,1.98,0.50,5.90,99.90,474900,54,20956,-67
2019-12-13 16:39:38,2.05,0.40,5.90,99.90,466976,59,21107,-69
2019-12-13 16:40:09,0.52,0.47,5.90,99.90,477636,55,20968,-68
2019-12-13 16:40:40,0.20,0.20,5.90,99.90,469351,55,21003,-68
2019-12-13 16:41:11,0.47,0.40,5.90,99.90,474783,55,20933,-67
2019-12-13 16:41:42,3.60,0.50,5.90,99.90,470185,55,21000,-67
2019-12-13 16:42:13,0.52,0.50,5.90,99.90,473788,55,21236,-69
2019-12-13 16:42:44,0.75,0.35,5.90,99.90,469881,55,21294,-68
2019-12-13 16:43:15,1.33,0.62,5.90,99.90,476362,55,20956,-69
2019-12-13 16:43:46,0.35,0.35,6.00,99.90,470116,55,20988,-68
2019-12-13 16:44:17,0.40,0.40,6.00,99.90,475158,55,21000,-68
2019-12-13 16:44:48,0.88,0.45,6.00,99.90,470861,55,20920,-69
2019-12-13 16:45:19,3.60,0.50,6.00,99.90,466798,59,20952,-68
2019-12-13 16:45:50,0.55,0.45,6.00,99.90,466709,59,20969,-68
2019-12-13 16:46:21,3.72,0.40,6.00,99.90,469517,55,20956,-68
2019-12-13 16:46:52,0.55,0.40,6.00,99.90,484162,55,20942,-68
2019-12-13 16:47:33,0.50,0.50,6.00,99.90,480112,55,20893,-69
2019-12-13 16:49:56,1.12,0.50,6.00,99.90,470488,55,20916,-68
2019-12-13 16:51:57,0.22,0.22,5.90,99.90,484663,55,20900,-68
2019-12-13 16:52:38,0.20,0.20,5.70,99.90,473207,55,20960,-68
2019-12-13 16:53:10,0.20,0.20,5.60,99.90,472774,55,21004,-69
2019-12-13 16:53:43,0.30,0.30,5.60,99.90,477690,55,20897,-68
2019-12-13 16:54:14,0.50,0.40,5.60,99.90,467025,59,20912,-68
2019-12-13 16:54:45,0.40,0.30,5.60,99.90,472940,55,20921,-68
2019-12-13 16:55:16,0.30,0.30,5.60,99.90,467032,59,20912,-69
2019-12-13 16:55:47,1.12,0.40,5.60,99.90,473176,55,20896,-69
2019-12-13 16:56:18,0.45,0.45,5.70,99.90,467908,55,20925,-68
2019-12-13 16:56:48,0.47,0.30,5.70,99.90,482828,55,21012,-69
2019-12-13 16:57:19,1.17,0.40,5.70,99.90,468081,55,20999,-69
2019-12-13 16:57:50,0.95,0.60,5.70,99.90,470277,55,20944,-69
2019-12-13 16:58:21,0.40,0.40,5.70,99.90,475457,55,21008,-69
2019-12-13 16:58:52,0.60,0.60,5.80,99.90,466922,59,20940,-69
2019-12-13 16:59:23,0.50,0.40,5.80,99.90,471741,55,20948,-69
2019-12-13 16:59:54,1.23,0.50,5.80,99.90,466972,59,20944,-69
2019-12-13 17:00:26,0.62,0.40,5.80,99.90,472176,55,20960,-69
2019-12-13 17:00:58,0.68,0.60,5.80,99.90,471341,55,21001,-69
2019-12-13 17:01:29,1.27,0.70,5.80,99.90,467024,59,21040,-69
2019-12-13 17:02:00,1.35,0.52,5.80,99.90,467338,55,20932,-68
2019-12-13 17:02:31,0.75,0.40,5.90,99.90,468703,55,21016,-69
2019-12-13 17:03:04,2.22,0.50,5.80,99.90,486387,55,20996,-69
2019-12-13 17:03:35,0.60,0.50,5.80,99.90,479220,55,20976,-69
2019-12-13 17:04:06,1.15,0.70,5.80,99.90,478141,55,20921,-68
2019-12-13 17:04:37,0.68,0.57,5.80,99.90,470371,55,21741,-70
2019-12-13 17:05:07,0.80,0.47,5.70,99.90,469136,55,20944,-69
2019-12-13 17:05:38,0.85,0.30,5.80,99.90,480259,55,21008,-69
2019-12-13 17:06:09,0.70,0.47,5.80,99.90,473725,55,21035,-69
2019-12-13 17:06:40,0.77,0.62,5.70,99.90,482588,55,21068,-69
2019-12-13 17:07:11,0.70,0.60,5.80,99.90,467020,59,21231,-70
2019-12-13 17:07:42,0.80,0.62,5.80,99.90,471033,55,21272,-69
2019-12-13 17:08:13,0.95,0.65,5.80,99.90,468695,55,21284,-69
2019-12-13 17:08:44,0.37,0.37,5.80,99.90,477521,55,21707,-69
2019-12-13 17:09:21,0.50,0.50,5.80,99.90,467071,59,21302,-69
2019-12-13 17:09:52,0.40,0.40,5.80,99.90,481477,55,20900,-69
2019-12-13 17:10:23,0.85,0.65,5.80,99.90,466973,59,20948,-69
2019-12-13 17:10:54,2.22,0.50,5.80,99.90,497046,55,20969,-69
2019-12-13 17:11:25,0.60,0.40,5.90,99.90,486063,55,21310,-69
2019-12-13 17:11:56,0.77,0.50,5.90,99.90,466994,59,21024,-69
2019-12-13 17:12:27,3.03,0.50,5.90,99.90,466844,59,20925,-69
2019-12-13 17:12:58,0.52,0.43,5.90,99.90,466974,59,21087,-69
2019-12-13 17:13:29,0.40,0.40,5.90,99.90,483541,55,20901,-70
2019-12-13 17:14:00,0.40,0.40,5.80,99.90,468031,55,20952,-69
2019-12-13 17:14:31,0.55,0.55,5.80,99.90,466991,59,20937,-70
2019-12-13 17:15:02,0.68,0.50,5.90,99.90,467009,59,20952,-69
2019-12-13 17:15:33,0.60,0.50,5.90,99.90,469714,55,21276,-71
2019-12-13 17:16:04,0.60,0.55,5.80,99.90,469263,55,20944,-69
2019-12-13 17:16:35,0.75,0.62,5.80,99.90,476175,55,20905,-70
2019-12-13 17:17:05,1.33,0.90,5.90,99.90,467030,59,20992,-71
2019-12-13 17:17:36,1.20,0.80,5.90,99.90,467019,59,21139,-69
2019-12-13 17:18:07,1.33,0.80,5.90,99.90,467043,59,20992,-69
2019-12-13 17:18:38,2.58,0.80,5.90,99.90,474732,55,21151,-69
2019-12-13 17:19:09,2.65,0.57,5.90,99.90,472182,55,20949,-69
2019-12-13 17:19:40,0.77,0.57,5.90,99.90,470819,55,21247,-70
2019-12-13 17:20:11,1.05,0.60,5.80,99.90,485281,55,21290,-68
2019-12-13 17:20:42,1.35,0.80,5.80,99.90,468696,55,21279,-69
2019-12-13 17:21:13,1.15,0.60,5.80,99.90,470039,55,20948,-68
2019-12-13 17:21:44,4.15,0.55,5.90,99.90,467025,59,20889,-69
2019-12-13 17:22:15,1.50,1.00,5.90,99.90,488190,55,20924,-68
2019-12-13 17:22:46,1.12,0.70,5.90,99.90,471949,55,20901,-69
2019-12-13 17:23:17,0.70,0.57,5.90,99.90,472454,55,20925,-69
2019-12-13 17:23:48,0.50,0.50,5.90,99.90,466988,59,21196,-69
2019-12-13 17:24:19,1.20,0.60,5.90,99.90,470657,55,20941,-70
2019-12-13 17:24:50,1.23,0.52,5.90,99.90,480866,55,20896,-70
2019-12-13 17:25:21,2.12,0.90,5.90,99.90,467681,55,20952,-69
2019-12-13 17:25:52,1.15,0.70,5.90,99.90,466959,59,20965,-69
2019-12-13 17:26:23,1.33,0.80,5.90,99.90,476511,55,20865,-69
2019-12-13 17:26:53,2.25,0.75,5.90,99.90,466956,59,20948,-69
2019-12-13 17:27:24,0.93,0.75,5.90,99.90,467352,55,20877,-69
2019-12-13 17:27:55,0.88,0.50,5.90,99.90,468820,55,20941,-69
2019-12-13 17:28:26,4.45,0.80,5.90,99.90,466994,59,20896,-68
2019-12-13 17:28:57,0.77,0.57,5.90,99.90,467001,59,21331,-69
2019-12-13 17:29:28,0.52,0.43,5.90,99.90,473620,55,20936,-69
2019-12-13 17:29:59,2.85,0.77,5.90,99.90,467237,55,21108,-68
2019-12-13 17:30:30,1.37,0.88,5.90,99.90,467785,55,20913,-69
2019-12-13 17:31:01,1.12,0.60,5.90,99.90,478557,55,20944,-69
2019-12-13 17:31:32,2.42,0.60,5.90,99.90,473847,55,20972,-69
2019-12-13 17:32:03,0.93,0.47,5.90,99.90,466950,59,21229,-68
2019-12-13 17:32:34,4.47,0.60,5.90,99.90,467600,55,21011,-68
2019-12-13 17:33:05,0.88,0.62,5.90,99.90,466919,59,20964,-69
2019-12-13 17:33:36,1.67,0.80,5.90,99.90,468115,55,21000,-69
2019-12-13 17:34:07,0.95,0.80,5.90,99.90,467798,55,20995,-68
2019-12-13 17:34:38,1.42,0.70,5.90,99.90,474528,55,20936,-69
2019-12-13 17:35:09,1.33,0.70,6.00,99.90,470024,55,21012,-69
2019-12-13 17:35:40,1.05,0.68,6.00,99.90,473641,55,20936,-70
2019-12-13 17:36:11,1.33,0.70,5.90,99.90,471423,55,20928,-71
2019-12-13 17:36:42,1.08,0.80,5.90,99.90,470054,55,20940,-69
2019-12-13 17:37:12,0.68,0.60,5.90,99.90,470530,55,20928,-69
2019-12-13 17:37:43,0.70,0.70,6.00,99.90,467021,59,20948,-69
2019-12-13 17:38:14,1.27,0.85,6.00,99.90,470856,55,21004,-70
2019-12-13 17:38:45,1.83,0.68,5.90,99.90,473645,55,21007,-69
2019-12-13 17:39:16,2.58,0.62,5.90,99.90,466958,59,20948,-68
2019-12-13 17:39:47,0.65,0.47,5.90,99.90,475884,55,20981,-69
2019-12-13 17:40:18,0.62,0.55,5.90,99.90,472381,55,20953,-69
2019-12-13 17:40:49,1.27,0.77,5.90,99.90,473660,55,20945,-69
2019-12-13 17:41:20,1.00,0.73,5.90,99.90,466931,59,20956,-68
2019-12-13 17:41:51,2.25,0.80,5.90,99.90,466972,59,20905,-69
2019-12-13 17:42:22,2.87,0.73,5.80,99.90,466888,59,20948,-68
2019-12-13 17:42:53,1.02,0.80,5.90,99.90,467170,56,20902,-69
2019-12-13 17:43:24,3.92,0.95,5.90,99.90,466990,59,20936,-69
2019-12-13 17:43:55,0.85,0.60,5.90,99.90,467030,59,20933,-69
2019-12-13 17:44:25,0.85,0.65,5.90,99.90,472363,55,20960,-68
2019-12-13 17:44:56,0.82,0.50,5.90,99.90,477241,55,20920,-69
2019-12-13 17:45:27,2.00,0.80,5.80,99.90,492652,55,20956,-70
2019-12-13 17:45:58,1.52,0.75,5.90,99.90,466998,59,20944,-69
2019-12-13 17:46:29,2.92,0.75,5.90,99.90,466991,59,20992,-69
2019-12-13 17:47:00,1.30,0.80,5.90,99.90,482082,55,20963,-69
2019-12-13 17:47:31,0.95,0.90,5.90,99.90,476167,55,20944,-69
2019-12-13 17:48:02,0.75,0.73,5.90,99.90,469665,55,20941,-68
2019-12-13 17:48:33,1.37,0.70,5.90,99.90,470018,55,21318,-69
2019-12-13 17:49:04,1.77,1.25,5.90,99.90,466993,59,20948,-69
2019-12-13 17:49:35,1.27,1.00,6.00,99.90,466976,59,20965,-69
2019-12-13 17:50:06,0.88,0.80,5.90,99.90,467016,59,21515,-68
2019-12-13 17:50:37,2.72,0.90,6.00,99.90,467021,59,21011,-68
2019-12-13 17:51:08,0.95,0.77,6.00,99.90,467040,59,21358,-69
2019-12-13 17:51:39,2.65,0.55,6.00,99.90,477069,55,20937,-69
2019-12-13 17:52:10,2.47,1.12,6.00,99.90,470378,55,20980,-69
2019-12-13 17:52:46,3.37,0.90,6.00,99.90,472208,55,20980,-69
2019-12-13 17:53:42,2.33,0.75,6.00,99.90,467763,55,20884,-71
2019-12-13 17:54:21,0.70,0.60,6.00,99.90,467247,59,20920,-68
2019-12-13 17:55:13,0.80,0.80,5.90,99.90,514675,55,20927,-68
2019-12-13 17:55:44,4.72,0.85,5.90,99.90,514493,55,20828,-68
2019-12-13 17:56:15,0.65,0.60,5.80,99.90,514453,55,21160,-68
2019-12-13 17:56:46,0.68,0.68,5.80,99.90,514480,55,21137,-68
2019-12-13 17:57:17,1.30,0.82,5.80,99.90,467200,59,21244,-66
2019-12-13 17:57:48,1.67,0.55,5.90,99.90,514481,55,21184,-68
2019-12-13 17:58:19,4.28,0.90,5.90,99.90,514463,55,21283,-68
2019-12-13 17:58:50,5.37,0.85,5.90,99.90,467243,59,21215,-68
2019-12-13 17:59:21,1.83,0.80,5.90,99.90,473744,55,21158,-68
2019-12-13 17:59:52,0.90,0.60,5.90,99.90,514517,55,20865,-68
2019-12-13 18:00:27,2.33,0.93,6.00,99.90,514506,55,20917,-67
2019-12-13 18:00:58,1.50,0.80,6.00,99.90,514517,55,20884,-67
2019-12-13 18:01:31,1.05,0.80,5.90,99.90,514457,55,20841,-68
2019-12-13 18:02:02,4.03,0.77,6.00,99.90,467187,59,21247,-67
2019-12-13 18:02:33,1.27,0.62,5.90,99.90,467161,59,20857,-68
2019-12-13 18:03:06,2.08,0.55,5.90,99.90,514531,55,20972,-68
2019-12-13 18:03:37,1.58,0.70,5.90,99.90,514596,55,20897,-68
2019-12-13 18:04:08,3.45,0.70,5.80,99.90,514545,55,21407,-68
2019-12-13 18:04:39,1.10,0.82,5.90,99.90,467227,59,21184,-68
2019-12-13 18:05:10,1.25,0.85,5.90,99.90,467237,59,21236,-67
2019-12-13 18:05:41,1.70,0.90,6.00,99.90,467256,59,21172,-68
2019-12-13 18:06:12,1.50,0.70,6.00,99.90,473687,55,20893,-68
2019-12-13 18:06:43,2.42,0.80,5.90,99.90,467242,59,21220,-70
2019-12-13 18:07:14,0.82,0.70,6.00,99.90,467228,59,20885,-68
2019-12-13 18:07:45,1.52,0.93,6.00,99.90,514529,55,20917,-68
2019-12-13 18:08:16,5.45,0.85,6.00,99.90,514525,55,21165,-68
2019-12-13 18:08:47,1.52,0.62,6.00,99.90,514546,55,20897,-68
2019-12-13 18:09:18,1.67,0.88,6.00,99.90,467206,59,20884,-68
2019-12-13 18:09:49,1.65,0.82,6.00,99.90,467206,59,20926,-70
2019-12-13 18:10:20,4.72,0.88,6.00,99.90,514541,55,20865,-66
2019-12-13 18:10:51,2.72,0.90,6.00,99.90,467157,59,20892,-67
2019-12-13 18:11:24,1.33,0.60,6.00,99.90,467197,59,20889,-67
2019-12-13 18:11:55,1.20,0.70,6.00,99.90,514498,55,20913,-68
2019-12-13 18:12:26,4.18,0.75,6.00,99.90,514390,55,20893,-68
2019-12-13 18:12:57,1.15,0.70,5.90,99.90,514514,55,20905,-68
2019-12-13 18:13:28,4.53,0.82,5.90,99.90,514485,55,20921,-68
2019-12-13 18:13:59,1.65,0.80,5.90,99.90,514539,55,20920,-68
2019-12-13 18:14:30,5.05,0.82,5.80,99.90,473830,55,20952,-67
2019-12-13 18:15:03,0.60,0.60,5.90,99.90,467183,59,20920,-69
2019-12-13 18:15:34,0.50,0.50,6.00,99.90,514534,55,20953,-68
2019-12-13 18:16:06,0.52,0.50,5.90,99.90,514498,55,20888,-67
2019-12-13 18:16:38,4.18,0.73,5.90,99.90,467265,59,20881,-68
2019-12-13 18:17:09,1.45,0.60,5.90,99.90,514570,55,20884,-68
2019-12-13 18:17:40,1.40,0.70,5.80,99.90,514532,55,21164,-68
2019-12-13 18:18:11,2.35,0.70,5.90,99.90,514483,55,21251,-68
2019-12-13 18:18:43,1.12,0.65,5.90,99.90,467213,59,20945,-68
2019-12-13 18:19:14,0.85,0.85,5.90,99.90,514568,55,20881,-68
2019-12-13 18:19:45,5.60,1.00,5.90,99.90,467164,59,21331,-68
2019-12-13 18:20:16,1.10,0.70,5.90,99.90,514530,55,21193,-68
2019-12-13 18:20:47,1.12,0.93,5.90,99.90,514503,55,21216,-68
2019-12-13 18:21:18,1.10,0.93,5.90,99.90,467245,59,21208,-68
2019-12-13 18:21:49,0.68,0.57,5.90,99.90,473590,55,20928,-68
2019-12-13 18:22:20,0.60,0.60,5.90,99.90,514430,55,20908,-69
2019-12-13 18:22:51,2.87,0.50,5.90,99.90,514536,55,20884,-68
2019-12-13 18:23:22,0.95,0.60,5.80,99.90,467207,59,21255,-68
2019-12-13 18:23:53,1.45,0.62,5.80,99.90,467219,59,20908,-69
2019-12-13 18:24:24,2.55,0.57,5.90,99.90,514574,55,21303,-68
2019-12-13 18:24:55,2.87,0.85,5.90,99.90,514486,55,20885,-68
2019-12-13 18:25:26,0.62,0.62,5.90,99.90,514485,55,20892,-68
2019-12-13 18:25:57,1.75,0.73,5.90,99.90,514561,55,20908,-68
2019-12-13 18:26:28,3.83,0.80,5.90,99.90,467170,59,20940,-68
2019-12-13 18:26:59,1.30,0.70,6.00,99.90,467246,59,20857,-68
2019-12-13 18:27:30,3.10,0.85,6.00,99.90,467214,59,21019,-68
2019-12-13 18:28:01,0.57,0.57,6.00,99.90,514561,55,20857,-68
2019-12-13 18:28:31,0.77,0.50,5.90,99.90,467203,59,20936,-68
2019-12-13 18:29:02,1.00,0.60,5.90,99.90,514504,55,20886,-69
2019-12-13 18:29:33,2.12,0.70,5.90,99.90,473732,55,20921,-68
2019-12-13 18:30:05,2.90,0.82,5.90,99.90,467202,59,20873,-68
2019-12-13 18:30:36,0.60,0.60,5.80,99.90,467113,59,20912,-67
2019-12-13 18:31:08,4.10,0.90,5.90,99.90,479683,55,20896,-68
2019-12-13 18:31:38,0.93,0.80,5.90,99.90,467002,59,20924,-68
2019-12-13 18:32:10,7.22,1.00,5.90,99.90,476925,55,20959,-68
2019-12-13 18:32:40,2.03,0.75,5.90,99.90,468662,55,20973,-68
2019-12-13 18:33:11,0.90,0.80,6.00,99.90,472530,55,20957,-68
2019-12-13 18:33:42,2.25,1.02,6.00,99.90,466993,59,20936,-68
2019-12-13 18:34:13,1.27,0.77,6.00,99.90,470686,55,21008,-68
2019-12-13 18:34:44,4.57,0.60,6.00,99.90,467049,59,20936,-68
2019-12-13 18:35:16,1.48,0.70,6.00,99.90,466987,59,20944,-68
2019-12-13 18:35:47,0.80,0.73,6.00,99.90,470357,55,20972,-68
2019-12-13 18:36:18,1.20,0.70,6.00,99.90,476570,55,21310,-68
2019-12-13 18:36:49,3.53,0.80,6.00,99.90,467045,59,20897,-68
2019-12-13 18:37:20,2.97,0.75,6.10,99.90,467065,59,21031,-68
2019-12-13 18:37:50,1.95,0.68,6.10,99.90,467003,59,20901,-67
2019-12-13 18:38:21,2.05,0.60,6.00,99.90,480022,55,20944,-67
2019-12-13 18:38:52,2.60,0.75,6.00,99.90,467010,59,20944,-68
2019-12-13 18:39:23,0.80,0.60,6.10,99.90,469633,55,20940,-68
2019-12-13 18:39:54,2.83,0.60,6.10,99.90,466998,59,20905,-70
2019-12-13 18:40:25,1.23,0.62,6.10,99.90,467040,59,21004,-68
2019-12-13 18:40:57,1.65,0.70,6.10,99.90,471762,55,20904,-68
2019-12-13 18:41:28,0.68,0.40,6.10,99.90,476464,55,21294,-68
2019-12-13 18:41:59,1.15,0.70,6.10,99.90,475885,55,20928,-69
2019-12-13 18:42:30,6.60,0.60,6.10,99.90,471328,55,21035,-68
2019-12-13 18:43:01,2.55,0.85,6.00,99.90,467025,59,20925,-68
2019-12-13 18:43:32,1.05,0.70,6.10,99.90,481268,55,20944,-68
2019-12-13 18:44:03,1.65,0.70,6.10,99.90,473192,55,20972,-68
2019-12-13 18:44:34,1.20,0.52,6.00,99.90,466970,59,20995,-68
2019-12-13 18:45:05,2.60,0.80,6.00,99.90,476656,55,20944,-68
2019-12-13 18:45:36,2.30,0.70,5.90,99.90,467035,57,20964,-68
2019-12-13 18:46:07,1.60,0.60,6.00,99.90,467002,59,20948,-68
2019-12-13 18:46:38,1.92,0.80,5.90,99.90,485997,55,20896,-66
2019-12-13 18:47:09,1.10,1.00,5.90,99.90,467618,55,21235,-68
2019-12-13 18:47:40,1.25,0.60,5.90,99.90,469118,55,21207,-68
2019-12-13 18:48:11,4.65,0.80,5.90,99.90,467704,55,20996,-68
2019-12-13 18:48:42,1.08,0.52,5.90,99.90,470519,55,20944,-68
2019-12-13 18:49:13,1.05,0.52,5.90,99.90,471164,55,20924,-68
2019-12-13 18:49:43,1.83,0.90,5.90,99.90,473905,55,20964,-68
2019-12-13 18:50:14,2.80,0.88,5.90,99.90,478801,55,20939,-68
2019-12-13 18:50:45,1.12,0.60,6.00,99.90,466969,59,20968,-68
2019-12-13 18:51:16,1.15,0.88,6.00,99.90,475852,55,20936,-68
2019-12-13 18:51:47,2.83,0.70,6.00,99.90,483951,55,20909,-68
2019-12-13 18:52:18,1.85,0.68,6.00,99.90,488912,55,20932,-67
2019-12-13 18:52:49,0.88,0.70,6.10,99.90,467048,59,20984,-68
2019-12-13 18:53:20,1.05,0.70,6.00,99.90,491046,55,20917,-68
2019-12-13 18:53:51,5.32,1.00,6.10,99.90,480231,55,21000,-68
2019-12-13 18:54:22,2.47,0.90,6.10,99.90,467254,55,20940,-68
2019-12-13 18:54:53,3.15,0.90,6.10,99.90,467029,59,21027,-68
2019-12-13 18:55:24,1.92,0.77,6.00,99.90,472707,55,20988,-67
2019-12-13 18:55:55,0.82,0.80,5.90,99.90,466999,59,20944,-69
2019-12-13 18:56:26,1.05,0.60,5.90,99.90,467008,59,21014,-68
2019-12-13 18:56:56,1.00,0.70,6.00,99.90,467003,59,20933,-68
2019-12-13 18:57:27,1.25,0.90,6.00,99.90,467854,55,20992,-68
2019-12-13 18:57:58,1.35,0.77,6.00,99.90,468469,55,20932,-67
2019-12-13 18:58:29,2.15,0.80,6.00,99.90,474682,55,21015,-68
2019-12-13 18:59:00,4.10,0.75,5.90,99.90,480933,55,20940,-67
2019-12-13 18:59:31,1.40,0.70,5.90,99.90,473635,55,20921,-67
2019-12-13 19:00:02,0.73,0.70,5.90,99.90,472029,55,20976,-70
2019-12-13 19:00:33,2.65,0.60,6.00,99.90,477556,55,21311,-70
2019-12-13 19:01:04,1.75,0.90,5.90,99.90,469746,55,20995,-68
2019-12-13 19:01:35,4.12,0.70,5.90,99.90,471370,55,20912,-69
2019-12-13 19:02:07,3.92,0.60,5.90,99.90,475563,55,20896,-67
2019-12-13 19:02:39,1.15,0.62,5.90,99.90,476119,55,20960,-68
2019-12-13 19:03:15,2.22,0.80,6.00,99.90,474102,55,20904,-68
2019-12-13 19:03:55,1.27,0.57,5.90,99.90,467480,55,20912,-69
2019-12-13 19:11:14,0.90,0.47,5.90,99.90,467851,55,20896,-67
2019-12-13 19:11:46,3.25,0.65,5.90,99.90,478306,55,20968,-68
2019-12-13 19:12:17,2.17,0.95,5.40,99.90,484042,55,20908,-66
2019-12-13 19:12:48,0.95,0.50,5.50,99.90,472127,55,20956,-66
2019-12-13 19:13:19,1.17,0.68,5.40,99.90,473700,55,20948,-67
2019-12-13 19:13:50,2.65,0.70,5.40,99.90,476434,55,21012,-67
2019-12-13 19:14:21,1.67,0.50,5.50,99.90,470943,55,20976,-68
2019-12-13 19:14:52,1.52,0.68,5.50,99.90,482784,55,20932,-68
2019-12-13 19:15:23,1.83,0.90,5.50,99.90,466937,59,20937,-67
2019-12-13 19:15:58,1.33,0.70,5.50,99.90,475868,55,20956,-68
2019-12-13 19:16:29,1.17,0.68,5.60,99.90,471375,55,20995,-67
2019-12-13 19:17:00,0.80,0.73,5.60,99.90,467031,59,20916,-67
2019-12-13 19:17:31,4.45,0.70,5.60,99.90,468510,55,21016,-68
2019-12-13 19:18:02,1.30,0.70,5.70,99.90,467023,59,21030,-68
2019-12-13 19:18:33,1.90,0.62,5.70,99.90,475343,55,20940,-68
2019-12-13 19:19:04,1.02,0.60,5.70,99.90,467057,59,20980,-68
2019-12-13 19:19:34,1.62,0.77,5.70,99.90,466902,59,20991,-67
2019-12-13 19:20:05,1.25,0.70,5.80,99.90,468671,55,20952,-68
2019-12-13 19:20:36,2.03,0.68,5.80,99.90,470315,55,21000,-68
2019-12-13 19:21:07,2.87,0.82,5.80,99.90,467041,59,20917,-68
2019-12-13 19:21:38,1.55,0.88,5.80,99.90,467117,55,21004,-68
2019-12-13 19:22:09,1.77,0.60,5.90,99.90,474393,55,20933,-68
2019-12-13 19:22:40,0.75,0.70,5.90,99.90,466935,59,20912,-68
2019-12-13 19:23:11,1.20,0.60,5.90,99.90,468918,55,20988,-67
2019-12-13 19:23:42,2.75,1.00,5.90,99.90,473035,55,20940,-67
2019-12-13 19:24:13,2.55,0.57,5.90,99.90,467014,59,20944,-68
2019-12-13 19:24:44,3.95,0.70,5.90,99.90,466997,59,20912,-67
2019-12-13 19:25:15,1.95,0.68,5.90,99.90,471815,55,20996,-67
2019-12-13 19:25:46,1.48,0.57,5.90,99.90,466940,59,20928,-67
2019-12-13 19:26:17,4.80,0.80,5.90,99.90,479288,55,20912,-68
2019-12-13 19:26:48,1.48,0.90,5.90,99.90,473674,55,20964,-68
2019-12-13 19:27:19,4.55,0.65,5.90,99.90,467041,59,20913,-67
2019-12-13 19:27:50,1.35,0.60,5.90,99.90,470755,55,21000,-68
2019-12-13 19:28:21,2.40,0.80,5.90,99.90,485855,55,20881,-68
2019-12-13 19:28:51,3.30,0.50,5.90,99.90,466957,59,20932,-67
2019-12-13 19:29:22,5.80,0.90,5.90,99.90,479214,55,20964,-67
2019-12-13 19:29:53,2.22,0.60,5.90,99.90,471488,55,20992,-67
2019-12-13 19:30:24,1.87,0.82,5.90,99.90,469750,55,20909,-68
2019-12-13 19:30:55,1.98,0.80,6.00,99.90,475526,55,20964,-68
2019-12-13 19:31:26,0.85,0.60,6.00,99.90,477125,55,20960,-69
2019-12-13 19:31:57,1.77,0.60,6.00,99.90,469214,55,20959,-70
2019-12-13 19:32:28,1.00,0.82,6.00,99.90,466897,55,21011,-70
2019-12-13 19:32:59,2.10,0.88,6.00,99.90,477642,55,20972,-70
2019-12-13 19:33:30,2.15,0.98,6.00,99.90,466952,59,20913,-70
2019-12-13 19:34:01,0.75,0.60,6.00,99.90,468376,55,21287,-70
2019-12-13 19:34:32,2.95,0.73,6.00,99.90,466603,59,20957,-69
2019-12-13 19:35:03,3.03,0.70,6.10,99.90,467004,59,20992,-68
2019-12-13 19:35:34,3.50,0.55,6.00,99.90,480336,55,20913,-69
2019-12-13 19:36:05,8.30,0.65,6.10,99.90,469846,55,20956,-68
2019-12-13 19:36:36,2.47,0.65,6.10,99.90,484216,55,20916,-70
2019-12-13 19:37:07,1.42,0.60,6.10,99.90,467060,59,20976,-69
2019-12-13 19:37:38,1.75,0.70,6.00,99.90,471391,55,20933,-70
2019-12-13 19:38:08,2.78,0.62,6.10,99.90,466988,59,20933,-69
2019-12-13 19:38:39,1.30,0.60,6.10,99.90,467025,59,20940,-70
2019-12-13 19:39:10,3.05,0.93,6.10,99.90,467031,59,21459,-71
2019-12-13 19:39:41,1.33,0.75,6.10,99.90,466983,59,21294,-69
2019-12-13 19:40:12,1.85,0.77,6.00,99.90,489239,55,21809,-69
2019-12-13 19:40:43,2.58,0.98,6.10,99.90,467020,59,21203,-68
2019-12-13 19:41:14,1.58,0.70,6.10,99.90,467025,59,21288,-68
2019-12-13 19:41:45,2.75,0.80,6.10,99.90,479212,55,21015,-69
2019-12-13 19:42:16,3.25,0.73,6.10,99.90,467987,55,20989,-69
2019-12-13 19:42:47,0.52,0.52,6.10,99.90,473711,55,21024,-69
2019-12-13 19:43:18,3.30,1.05,6.10,99.90,478460,55,20940,-69
2019-12-13 19:43:49,5.75,1.27,6.10,99.90,470254,55,20944,-69
2019-12-13 19:44:20,6.07,1.48,6.10,99.90,474483,55,20948,-70
2019-12-13 19:44:51,2.17,1.33,6.20,99.90,466995,59,20948,-68
2019-12-13 19:45:21,0.73,0.73,6.20,99.90,468980,55,20996,-69
2019-12-13 19:45:53,2.35,1.10,6.20,99.90,473678,55,21029,-69
2019-12-13 19:46:24,4.15,1.25,6.20,99.90,472120,55,21067,-69
2019-12-13 19:46:55,2.75,1.35,6.20,99.90,476141,55,20988,-68
2019-12-13 19:47:25,3.20,1.30,6.20,99.90,471449,55,20940,-68
2019-12-13 19:47:56,3.83,2.42,6.10,99.90,467861,55,20928,-69
2019-12-13 19:48:27,2.78,1.55,6.10,99.90,466984,59,20944,-68
2019-12-13 19:48:58,2.55,1.27,6.10,99.90,473823,55,20904,-69
2019-12-13 19:49:29,3.75,2.05,6.10,99.90,466969,59,20952,-70
2019-12-13 19:50:00,3.90,1.75,6.10,99.90,467004,59,20916,-69
2019-12-13 19:50:31,2.50,1.33,6.10,99.90,469709,55,20932,-69
2019-12-13 19:51:02,3.53,2.00,6.10,99.90,466979,59,20909,-69
2019-12-13 19:51:33,3.40,1.65,6.10,99.90,467045,59,20985,-68
2019-12-13 19:52:04,2.72,1.65,6.10,99.90,468670,55,20929,-70
2019-12-13 19:52:35,4.30,2.60,6.10,99.90,476641,55,20952,-69
2019-12-13 19:53:06,3.92,2.33,6.10,99.90,466957,59,20960,-69
2019-12-13 19:53:37,3.87,1.70,6.20,99.90,473763,55,20956,-69
2019-12-13 19:54:07,6.10,1.77,6.20,99.90,478770,55,20935,-69
2019-12-13 19:54:38,2.95,1.52,6.20,99.90,467017,59,20928,-69
2019-12-13 19:55:09,2.65,2.15,6.10,99.90,466928,59,20969,-69
2019-12-13 19:55:40,3.22,2.00,6.20,99.90,474050,55,20989,-71
2019-12-13 19:56:11,6.00,3.30,6.20,99.90,482498,55,20929,-69
2019-12-13 19:56:42,2.35,1.85,6.20,99.90,466964,59,20925,-69
2019-12-13 19:57:13,2.62,1.17,6.20,99.90,466980,59,20952,-69
2019-12-13 19:57:44,3.25,1.67,6.20,99.90,467025,59,20969,-69
2019-12-13 19:58:15,4.07,1.12,6.20,99.90,467067,59,20943,-69
2019-12-13 19:58:46,3.83,1.48,6.20,99.90,468276,55,20944,-69
2019-12-13 19:59:17,4.40,1.15,6.20,99.90,476892,55,20953,-69
2019-12-13 19:59:48,6.62,0.62,6.10,99.90,466988,59,21043,-70
2019-12-13 20:00:19,1.40,0.60,6.10,99.90,470567,55,20901,-68
2019-12-13 20:00:50,6.10,1.08,6.10,99.90,475596,55,20956,-69
2019-12-13 20:01:21,1.58,0.70,5.90,99.90,473278,55,20944,-70
2019-12-13 20:01:52,1.50,0.70,6.00,99.90,467015,59,20936,-69
2019-12-13 20:02:23,1.00,0.77,6.00,99.90,467287,55,21015,-69
2019-12-13 20:02:54,1.05,0.73,6.10,99.90,477983,55,20920,-69
2019-12-13 20:03:25,1.62,0.70,6.10,99.90,466937,59,21016,-69
2019-12-13 20:03:57,1.85,0.80,6.10,99.90,467015,59,20928,-68
2019-12-13 20:04:27,3.67,0.90,6.10,99.90,469612,55,20968,-69
2019-12-13 20:04:58,2.72,0.70,6.10,99.90,467013,59,20973,-69
2019-12-13 20:05:30,1.55,0.62,6.10,99.90,467003,59,21023,-69
2019-12-13 20:06:01,3.25,0.62,6.10,99.90,467690,55,20889,-69
2019-12-13 20:06:32,3.20,0.90,6.10,99.90,472185,55,20972,-70
2019-12-13 20:07:03,4.57,0.62,6.10,99.90,466965,59,20968,-69
2019-12-13 20:07:33,3.92,1.00,6.10,99.90,467010,59,20985,-68
2019-12-13 20:08:04,1.27,0.82,6.00,99.90,467029,59,20929,-69
2019-12-13 20:08:35,3.00,0.80,6.00,99.90,467023,59,20960,-69
2019-12-13 20:09:06,4.57,0.90,6.10,99.90,471630,55,20928,-69
2019-12-13 20:09:37,3.53,0.98,6.10,99.90,473115,55,21021,-69
2019-12-13 20:10:08,1.50,0.70,6.10,99.90,468714,55,21000,-69
2019-12-13 20:10:39,5.47,0.80,6.10,99.90,467007,59,20976,-69
2019-12-13 20:11:10,2.83,0.90,6.10,99.90,467015,59,20952,-69
2019-12-13 20:11:41,3.28,0.93,6.10,99.90,466921,59,20945,-69
2019-12-13 20:12:12,1.85,0.60,6.10,99.90,481760,55,20916,-70
2019-12-13 20:12:43,2.75,0.80,6.10,99.90,470555,55,20931,-69
2019-12-13 20:13:14,1.83,0.70,6.00,99.90,467010,59,20905,-69
2019-12-13 20:13:45,3.08,0.70,6.10,99.90,467743,55,20936,-69
2019-12-13 20:14:16,2.70,0.70,6.10,99.90,479643,55,20905,-68
2019-12-13 20:14:46,5.68,0.70,6.10,99.90,468161,55,20924,-68
2019-12-13 20:15:17,2.30,0.90,6.00,99.90,470109,55,20900,-68
2019-12-13 20:15:48,1.50,0.70,6.00,99.90,468100,55,20913,-68
2019-12-13 20:16:19,1.48,0.80,6.00,99.90,469952,55,20908,-68
2019-12-13 20:16:50,3.97,0.80,6.00,99.90,471890,55,20952,-68
2019-12-13 20:17:21,1.40,0.70,6.00,99.90,476565,55,20944,-68
2019-12-13 20:17:52,2.15,0.70,6.00,99.90,466951,59,20952,-68
2019-12-13 20:18:23,2.92,0.52,6.10,99.90,467022,59,20972,-68
2019-12-13 20:18:54,2.40,1.02,6.10,99.90,478559,55,20948,-68
2019-12-13 20:19:25,2.28,0.95,6.00,99.90,466959,59,20916,-68
2019-12-13 20:19:56,3.62,0.80,6.00,99.90,498139,55,20937,-67
2019-12-13 20:20:27,3.30,0.93,6.00,99.90,474633,55,20932,-68
2019-12-13 20:20:58,2.60,0.80,6.00,99.90,479163,55,20980,-68
2019-12-13 20:21:29,2.70,0.95,6.00,99.90,473693,55,20960,-68
2019-12-13 20:21:59,2.12,0.70,6.00,99.90,469756,55,20932,-68
2019-12-13 20:22:30,1.52,0.80,6.00,99.90,466905,59,20964,-68
2019-12-13 20:23:01,2.85,0.73,6.00,99.90,466976,59,21175,-68
2019-12-13 20:23:32,2.95,1.00,6.00,99.90,475111,55,20940,-68
2019-12-13 20:24:03,2.35,0.95,6.00,99.90,483110,55,20924,-68
2019-12-13 20:24:34,1.30,0.73,6.00,99.90,475426,55,20964,-67
2019-12-13 20:25:05,2.40,0.90,6.00,99.90,467084,59,21208,-68
2019-12-13 20:25:36,3.53,1.02,6.00,99.90,467140,59,21260,-69
2019-12-13 20:26:07,1.70,0.90,6.00,99.90,466995,59,21343,-70
2019-12-13 20:26:38,5.60,1.05,6.00,99.90,472997,55,21236,-66
2019-12-13 20:27:09,3.72,0.90,6.00,99.90,466967,59,21243,-67
2019-12-13 20:27:40,2.05,0.90,6.00,99.90,489052,55,21184,-67
2019-12-13 20:28:11,3.55,0.95,6.00,99.90,484307,55,21216,-67
2019-12-13 20:28:41,1.02,0.80,6.10,99.90,467090,59,21246,-67
2019-12-13 20:29:12,7.45,1.52,6.10,99.90,471591,55,21987,-67
2019-12-13 20:29:43,1.27,0.77,6.10,99.90,471840,55,21322,-68
2019-12-13 20:30:14,2.33,0.75,6.10,99.90,473784,55,20956,-69
2019-12-13 20:30:45,5.72,0.90,6.10,99.90,470808,55,20892,-69
2019-12-13 20:31:16,1.60,0.75,6.10,99.90,467179,59,20964,-69
2019-12-13 20:31:47,2.70,1.00,6.10,99.90,483730,55,20881,-69
2019-12-13 20:32:18,2.10,1.00,6.10,99.90,482131,55,20964,-68
2019-12-13 20:32:49,2.50,1.08,6.10,99.90,467379,56,20892,-69
2019-12-13 20:33:20,1.20,0.73,6.10,99.90,505217,55,21024,-67
2019-12-13 20:33:51,1.27,0.80,6.10,99.90,490431,55,20885,-68
2019-12-13 20:34:22,2.70,1.00,6.00,99.90,476522,55,20956,-68
2019-12-13 20:34:53,0.82,0.80,6.00,99.90,471971,55,20904,-69
2019-12-13 20:35:24,5.12,1.17,6.10,99.90,467249,56,21004,-70
2019-12-13 20:35:54,3.85,0.90,6.10,99.90,472255,55,20909,-69
2019-12-13 20:36:25,2.40,0.95,6.10,99.90,467498,55,20988,-68
2019-12-13 20:36:56,3.30,0.90,6.10,99.90,467013,59,20936,-67
2019-12-13 20:37:27,6.32,1.10,6.10,99.90,474014,55,20928,-68
2019-12-13 20:37:58,1.30,0.80,6.10,99.90,478879,55,20920,-67
2019-12-13 20:38:29,5.22,1.00,6.10,99.90,467755,55,20988,-68
2019-12-13 20:39:00,3.33,0.90,6.10,99.90,467004,59,20976,-68
2019-12-13 20:39:31,1.35,0.90,6.10,99.90,468285,55,20972,-67
2019-12-13 20:40:02,2.97,1.00,6.10,99.90,476454,55,20936,-67
2019-12-13 20:40:33,7.95,1.10,6.10,99.90,468403,55,20973,-68
2019-12-13 20:41:04,4.03,1.10,6.10,99.90,467222,55,20948,-68
2019-12-13 20:41:36,2.97,1.02,6.10,99.90,466974,57,20920,-68
2019-12-13 20:42:07,3.80,0.90,6.10,99.90,472295,55,21244,-66
2019-12-13 20:42:38,2.25,0.93,6.10,99.90,467566,55,20916,-68
2019-12-13 20:43:09,8.52,1.12,6.10,99.90,472315,55,21318,-68
2019-12-13 20:43:39,2.90,1.02,6.10,99.90,470811,55,21219,-68
2019-12-13 20:44:10,1.80,0.95,6.10,99.90,467030,59,21247,-69
2019-12-13 20:44:41,3.10,0.82,6.10,99.90,470910,55,20925,-71
2019-12-13 20:45:12,1.77,0.93,6.10,99.90,476145,55,20950,-68
2019-12-13 20:45:43,3.60,0.90,6.10,99.90,467005,59,20932,-69
2019-12-13 20:46:14,8.93,1.00,6.20,99.90,467062,59,20999,-68
2019-12-13 20:46:45,2.45,1.23,6.20,99.90,468607,55,20916,-68
2019-12-13 20:47:16,3.40,0.75,6.20,99.90,467037,59,20901,-68
2019-12-13 20:47:47,2.40,1.00,6.20,99.90,478292,55,20932,-69
2019-12-13 20:48:18,1.25,0.60,6.20,99.90,479784,55,20900,-68
2019-12-13 20:48:49,2.30,0.80,6.10,99.90,475073,55,20944,-68
2019-12-13 20:49:20,3.05,0.80,6.10,99.90,467015,59,20945,-68
2019-12-13 20:49:51,1.52,1.08,6.10,99.90,478403,55,20928,-68
2019-12-13 20:50:21,1.33,0.65,6.10,99.90,471115,55,20928,-69
2019-12-13 20:50:52,2.45,0.90,6.10,99.90,466925,59,20957,-69
2019-12-13 20:51:23,4.15,1.10,6.10,99.90,467705,55,20929,-68
2019-12-13 20:51:54,4.32,0.95,6.00,99.90,469579,55,20956,-67
2019-12-13 20:52:25,1.35,0.80,6.10,99.90,471489,55,21064,-67
2019-12-13 20:52:56,8.75,1.12,6.10,99.90,466980,59,20952,-68
2019-12-13 20:53:27,2.10,1.10,6.00,99.90,471981,55,20941,-68
2019-12-13 20:53:58,4.22,1.08,6.00,99.90,479063,55,20996,-69
2019-12-13 20:54:29,5.03,0.70,6.10,99.90,469092,55,20901,-69
2019-12-13 20:55:00,3.83,0.85,6.00,99.90,467608,55,21004,-69
2019-12-13 20:55:31,1.73,0.77,6.00,99.90,467049,59,20909,-69
2019-12-13 20:56:02,3.10,1.00,6.00,99.90,467022,59,20913,-70
2019-12-13 20:56:33,3.28,1.10,6.00,99.90,467022,59,20888,-69
2019-12-13 20:57:04,3.50,0.95,6.00,99.90,471292,55,20917,-70
2019-12-13 20:57:34,1.85,0.70,6.00,99.90,476136,55,20936,-69
2019-12-13 20:58:05,3.12,1.10,6.00,99.90,477774,55,20921,-70
2019-12-13 20:58:36,7.57,0.90,6.10,99.90,469862,55,21010,-68
2019-12-13 20:59:07,3.45,1.27,6.10,99.90,467033,59,20932,-68
2019-12-13 20:59:38,3.28,0.70,6.10,99.90,482026,55,21163,-67
2019-12-13 21:00:10,2.00,1.00,6.10,99.90,471994,55,20945,-69
2019-12-13 21:00:41,1.05,0.50,6.10,99.90,469544,55,20920,-67
2019-12-13 21:01:12,1.67,0.88,6.10,99.90,470653,55,21236,-67
2019-12-13 21:01:43,5.07,1.00,6.10,99.90,472410,55,21016,-68
2019-12-13 21:02:13,4.85,1.37,6.10,99.90,471461,55,20885,-66
2019-12-13 21:02:44,7.05,0.80,6.20,99.90,470752,55,20949,-68
2019-12-13 21:03:15,2.20,0.70,6.10,99.90,467025,59,20937,-68
2019-12-13 21:03:46,4.25,1.10,6.10,99.90,479182,55,20932,-67
2019-12-13 21:04:17,8.45,1.00,6.10,99.90,466972,59,20916,-68
2019-12-13 21:04:48,1.75,0.80,6.10,99.90,473708,55,20941,-67
2019-12-13 21:05:19,2.42,0.95,6.20,99.90,466979,59,20913,-68
2019-12-13 21:05:50,1.60,0.73,6.20,99.90,473928,55,20917,-69
2019-12-13 21:06:21,7.03,1.00,6.20,99.90,478445,55,20976,-68
2019-12-13 21:06:54,7.70,1.00,6.20,99.90,466992,59,20905,-68
2019-12-13 21:07:25,1.87,1.02,6.20,99.90,472349,55,20928,-68
2019-12-13 21:07:56,2.80,1.00,6.20,99.90,471382,55,20916,-68
2019-12-13 21:08:27,1.98,0.62,6.10,99.90,475919,55,20944,-68
2019-12-13 21:08:58,0.95,0.80,6.20,99.90,467014,59,20948,-69
2019-12-13 21:09:28,1.75,1.12,6.20,99.90,467024,59,20936,-69
2019-12-13 21:10:00,0.70,0.70,6.20,99.90,471436,55,20964,-69
2019-12-13 21:10:32,1.85,0.80,6.20,99.90,469108,55,20944,-68
2019-12-13 21:11:03,2.87,0.77,6.20,99.90,473473,55,21118,-67
2019-12-13 21:11:34,1.85,0.70,6.20,99.90,468157,55,20928,-67
2019-12-13 21:12:05,4.43,1.08,6.20,99.90,478051,55,20933,-68
2019-12-13 21:12:36,3.45,0.90,6.20,99.90,468410,55,20917,-69
2019-12-13 21:13:07,3.58,0.90,6.20,99.90,467054,59,20961,-68
2019-12-13 21:13:37,2.78,0.88,6.20,99.90,466952,59,20932,-68
2019-12-13 21:14:08,9.05,1.10,6.20,99.90,476867,55,20968,-68
2019-12-13 21:14:39,0.90,0.70,6.00,99.90,474768,55,20944,-68
2019-12-13 21:15:10,3.25,1.00,6.10,99.90,482810,55,20896,-69
2019-12-13 21:15:41,2.05,0.75,6.00,99.90,468612,55,20973,-69
2019-12-13 21:16:12,1.73,1.00,6.10,99.90,470396,55,20941,-69
2019-12-13 21:16:43,2.62,0.80,6.00,99.90,472037,55,20921,-68
2019-12-13 21:17:14,2.90,1.10,6.00,99.90,473851,55,20911,-68
2019-12-13 21:17:45,2.60,0.90,6.00,99.90,467059,59,20948,-68
2019-12-13 21:18:16,2.97,1.17,6.00,99.90,466981,59,20916,-69
2019-12-13 21:18:47,3.05,0.90,6.10,99.90,479989,55,21186,-69
2019-12-13 21:19:21,6.75,1.25,6.10,99.90,472002,55,20936,-68
2019-12-13 21:19:51,5.22,1.15,6.10,99.90,466994,59,21039,-68
2019-12-13 21:20:22,6.20,0.70,6.10,99.90,473554,55,21240,-68
2019-12-13 21:20:53,5.70,0.75,6.10,99.90,471748,55,21251,-68
2019-12-13 21:21:24,1.12,0.77,6.00,99.90,473451,55,21280,-70
2019-12-13 21:21:55,3.58,1.02,6.10,99.90,481558,55,21288,-69
2019-12-13 21:22:26,3.80,1.12,6.10,99.90,467224,55,21307,-67
2019-12-13 21:22:57,2.40,1.10,6.10,99.90,473756,55,20968,-68
2019-12-13 21:23:28,3.50,1.00,6.10,99.90,466998,59,20924,-67
2019-12-13 21:23:59,4.40,0.80,6.10,99.90,477788,55,20980,-68
2019-12-13 21:24:30,4.32,1.15,6.00,99.90,484567,55,20968,-68
2019-12-13 21:25:01,4.15,1.05,6.00,99.90,472725,55,20941,-71
2019-12-13 21:25:32,4.15,1.12,6.10,99.90,469104,55,20998,-68
2019-12-13 21:26:03,2.37,1.02,6.10,99.90,467617,55,20956,-70
2019-12-13 21:26:34,4.15,0.85,6.10,99.90,472519,55,20976,-67
2019-12-13 21:27:04,4.12,1.10,6.10,99.90,466986,59,20981,-68
2019-12-13 21:27:35,3.60,0.75,6.10,99.90,469613,55,20944,-67
2019-12-13 21:28:06,1.58,0.80,6.10,99.90,474540,55,20983,-68
2019-12-13 21:28:37,3.30,1.00,6.10,99.90,467084,56,20984,-67
2019-12-13 21:29:08,3.42,0.95,6.00,99.90,467008,59,20893,-67
2019-12-13 21:29:39,3.90,1.08,6.10,99.90,475457,55,21079,-68
2019-12-13 21:30:10,7.68,1.12,6.10,99.90,472001,55,20956,-67
2019-12-13 21:30:41,2.35,0.90,6.10,99.90,480074,55,21019,-67
2019-12-13 21:31:12,1.60,0.90,6.10,99.90,467040,59,20941,-67
2019-12-13 21:31:43,6.85,0.80,6.00,99.90,472486,55,20940,-67
2019-12-13 21:32:14,6.72,0.90,6.00,99.90,466876,59,21211,-65
2019-12-13 21:32:45,3.10,0.65,6.00,99.90,470624,55,21011,-68
2019-12-13 21:33:16,1.62,0.70,6.10,99.90,467034,59,20908,-68
2019-12-13 21:33:47,3.25,1.00,6.10,99.90,472315,55,20952,-68
2019-12-13 21:34:18,2.55,0.95,6.10,99.90,466994,59,21011,-67
2019-12-13 21:34:49,8.00,1.30,6.10,99.90,471001,55,20944,-67
2019-12-13 21:35:20,1.37,0.73,6.10,99.90,484991,55,20936,-67
2019-12-13 21:35:50,4.00,0.95,6.00,99.90,466985,59,20960,-67
2019-12-13 21:36:21,0.93,0.82,6.00,99.90,481543,55,20941,-67
2019-12-13 21:36:52,1.70,0.80,6.00,99.90,467322,55,20924,-68
2019-12-13 21:37:23,3.30,1.02,5.90,99.90,475376,55,20900,-68
2019-12-13 21:37:54,5.07,1.30,6.00,99.90,473834,55,20928,-67
2019-12-13 21:38:25,5.50,0.93,6.00,99.90,472508,55,20953,-69
2019-12-13 21:38:56,1.30,0.75,6.00,99.90,471045,55,21008,-68
2019-12-13 21:39:27,3.03,0.73,6.00,99.90,466990,59,20908,-67
2019-12-13 21:39:58,2.60,0.95,6.00,99.90,467001,59,20940,-67
2019-12-13 21:40:29,5.78,0.95,6.00,99.90,470910,55,20905,-68
2019-12-13 21:41:00,1.20,0.80,6.00,99.90,471354,55,20956,-67
2019-12-13 21:41:31,1.37,0.88,6.00,99.90,467988,55,20941,-68
2019-12-13 21:42:02,3.72,1.35,6.00,99.90,469592,55,20999,-67
2019-12-13 21:42:33,4.47,1.00,5.90,99.90,466903,59,20932,-67
2019-12-13 21:43:04,1.20,0.70,5.90,99.90,473003,55,20960,-67
2019-12-13 21:43:34,3.20,1.15,5.90,99.90,473878,55,20877,-68
2019-12-13 21:44:05,3.12,0.98,6.00,99.90,466998,59,20933,-67
2019-12-13 21:44:36,0.93,0.57,6.00,99.90,478260,55,20937,-67
2019-12-13 21:45:07,7.00,1.12,6.00,99.90,478663,55,20912,-67
2019-12-13 21:45:38,5.93,1.25,6.00,99.90,470921,55,20900,-68
2019-12-13 21:46:09,2.37,0.82,5.90,99.90,475956,55,21003,-69
2019-12-13 21:46:40,3.58,0.85,5.90,99.90,475482,55,20901,-68
2019-12-13 21:47:11,1.80,0.70,5.90,99.90,476081,55,20932,-67
2019-12-13 21:47:42,7.05,0.80,6.00,99.90,477868,55,20910,-67
2019-12-13 21:48:13,3.87,1.05,6.00,99.90,466995,59,20936,-70
2019-12-13 21:48:44,1.58,0.80,6.00,99.90,482076,55,20907,-68
2019-12-13 21:49:15,7.20,1.08,6.00,99.90,466995,59,21020,-68
2019-12-13 21:49:46,3.83,1.17,6.00,99.90,487470,54,21011,-68
2019-12-13 21:50:17,3.60,1.05,6.00,99.90,467003,59,20944,-67
2019-12-13 21:50:48,1.50,0.93,6.00,99.90,467046,59,20956,-67
2019-12-13 21:51:19,9.25,0.90,6.00,99.90,476788,55,20964,-66
2019-12-13 21:51:50,4.72,0.95,6.00,99.90,470256,55,20900,-67
2019-12-13 21:52:20,5.62,1.50,6.00,99.90,476964,55,20941,-67
2019-12-13 21:52:51,2.92,1.10,6.00,99.90,473656,55,20973,-67
2019-12-13 21:53:22,6.53,0.80,6.00,99.90,471002,55,20996,-67
2019-12-13 21:53:53,2.90,1.15,6.00,99.90,467479,55,21042,-67
2019-12-13 21:54:24,5.75,1.30,6.00,99.90,466971,59,21054,-67
2019-12-13 21:54:55,2.15,0.80,6.00,99.90,471069,55,20897,-67
2019-12-13 21:55:26,3.28,0.90,6.00,99.90,468126,55,20940,-68
2019-12-13 21:55:57,1.45,0.80,6.00,99.90,474614,55,20952,-67
2019-12-13 21:56:28,2.17,1.00,6.00,99.90,471800,55,20952,-67
2019-12-13 21:56:59,2.17,0.98,6.00,99.90,467001,59,20996,-67
2019-12-13 21:57:30,1.87,1.08,6.00,99.90,474603,55,20944,-67
2019-12-13 21:58:01,4.15,1.10,6.00,99.90,471557,55,20936,-67
2019-12-13 21:58:32,4.20,1.08,6.00,99.90,466987,59,20936,-68
2019-12-13 21:59:03,3.92,0.90,6.00,99.90,468926,55,20996,-67
2019-12-13 21:59:33,0.95,0.88,6.00,99.90,469249,55,20976,-68
2019-12-13 22:00:05,2.00,1.17,5.90,99.90,466971,59,20964,-68
2019-12-13 22:00:36,6.35,1.30,6.00,99.90,473291,55,20935,-68
2019-12-13 22:01:07,3.72,1.10,6.00,99.90,471621,55,20992,-68
2019-12-13 22:01:38,1.35,0.95,6.00,99.90,466972,59,20992,-67
2019-12-13 22:02:09,2.78,0.90,6.00,99.90,476723,55,21008,-67
2019-12-13 22:02:40,4.85,0.70,6.00,99.90,472391,55,20936,-68
2019-12-13 22:03:11,4.97,1.05,6.00,99.90,467001,59,20949,-67
2019-12-13 22:03:42,1.30,0.73,6.00,99.90,466965,59,21009,-68
2019-12-13 22:04:12,6.47,1.00,6.00,99.90,473716,55,20965,-68
2019-12-13 22:04:43,3.92,0.90,6.00,99.90,477129,55,20988,-68
2019-12-13 22:05:14,7.45,0.93,6.00,99.90,467977,55,21038,-67
2019-12-13 22:05:45,1.65,0.82,6.00,99.90,473682,55,20924,-67
2019-12-13 22:06:16,2.15,0.90,6.00,99.90,468288,55,21012,-67
2019-12-13 22:06:47,5.22,1.27,6.00,99.90,466973,59,20932,-67
2019-12-13 22:07:18,2.60,0.80,6.10,99.90,472781,55,20941,-67
2019-12-13 22:07:49,3.00,1.27,6.00,99.90,470123,55,20948,-67
2019-12-13 22:08:20,1.92,0.80,6.00,99.90,468448,55,20977,-68
2019-12-13 22:08:51,0.77,0.70,6.00,99.90,479711,55,20920,-67
2019-12-13 22:09:23,4.47,0.70,6.00,99.90,466957,59,20909,-67
2019-12-13 22:09:54,6.60,1.02,6.00,99.90,469875,55,20991,-67
2019-12-13 22:10:25,3.20,1.10,6.00,99.90,470186,55,20927,-68
2019-12-13 22:10:56,1.75,0.60,6.00,99.90,466972,59,20992,-66
2019-12-13 22:11:27,2.53,1.05,6.00,99.90,470383,55,20895,-67
2019-12-13 22:11:58,3.67,0.95,6.00,99.90,467083,56,21019,-67
2019-12-13 22:12:29,2.72,0.80,6.00,99.90,467286,55,21063,-67
2019-12-13 22:13:00,2.70,0.82,6.00,99.90,469032,55,20991,-68
2019-12-13 22:13:31,8.10,0.98,6.00,99.90,467744,55,20911,-67
2019-12-13 22:14:02,6.90,1.45,6.00,99.90,470597,55,21271,-68
2019-12-13 22:14:33,4.50,1.20,6.00,99.90,469143,55,20913,-67
2019-12-13 22:15:03,2.33,1.00,6.00,99.90,470720,55,20928,-66
2019-12-13 22:15:34,2.50,1.00,6.00,99.90,468040,55,20901,-66
2019-12-13 22:16:05,5.03,1.20,6.00,99.90,467691,55,20940,-66
2019-12-13 22:16:36,2.97,1.20,6.00,99.90,468282,55,20953,-66
2019-12-13 22:17:07,2.87,0.80,6.00,99.90,468304,55,20956,-67
2019-12-13 22:17:38,6.50,1.08,6.00,99.90,466983,59,20916,-67
2019-12-13 22:18:09,4.30,1.05,6.00,99.90,467158,56,20952,-67
2019-12-13 22:18:40,3.55,1.40,6.00,99.90,468722,55,20925,-67
2019-12-13 22:19:11,3.78,1.05,6.00,99.90,466907,59,21012,-67
2019-12-13 22:19:42,4.47,0.93,6.00,99.90,467278,55,20983,-68
2019-12-13 22:20:13,1.42,1.12,6.00,99.90,470678,55,20961,-67
2019-12-13 22:20:44,4.53,1.05,6.00,99.90,467559,55,20897,-67
2019-12-13 22:21:15,2.05,0.90,6.00,99.90,468013,55,21004,-68
2019-12-13 22:21:46,6.07,1.12,6.00,99.90,469660,55,20964,-67
2019-12-13 22:22:16,2.40,1.10,6.00,99.90,477615,55,20944,-66
2019-12-13 22:22:47,4.00,0.98,6.00,99.90,481488,55,20916,-67
2019-12-13 22:23:18,3.70,0.98,6.00,99.90,481132,55,20960,-65
2019-12-13 22:23:49,1.33,0.80,6.00,99.90,468518,55,20893,-66
2019-12-13 22:24:20,3.53,1.10,6.00,99.90,472264,55,21040,-65
2019-12-13 22:24:51,8.90,1.30,6.00,99.90,466995,59,20904,-65
2019-12-13 22:25:22,8.13,1.20,6.00,99.90,472231,55,20957,-66
2019-12-13 22:25:53,7.68,1.10,6.00,99.90,469019,55,20893,-66
2019-12-13 22:26:24,5.65,1.00,6.00,99.90,475662,55,20956,-66
2019-12-13 22:26:55,6.35,1.00,6.00,99.90,467102,59,20912,-66
2019-12-13 22:27:26,3.12,1.10,6.00,99.90,469589,55,20941,-65
2019-12-13 22:27:57,8.02,1.50,6.00,99.90,467117,59,20924,-66
2019-12-13 22:28:28,3.28,1.10,6.00,99.90,473095,55,20976,-67
2019-12-13 22:28:59,1.60,0.93,6.00,99.90,476532,55,20916,-66
2019-12-13 22:29:29,3.40,1.25,6.00,99.90,467055,59,20928,-66
2019-12-13 22:30:00,1.45,1.00,6.00,99.90,489598,55,20948,-66
2019-12-13 22:30:31,5.43,1.60,6.00,99.90,472233,55,20937,-66
2019-12-13 22:31:02,6.28,1.00,6.00,99.90,472761,55,20972,-65
2019-12-13 22:31:33,6.68,1.17,6.00,99.90,475454,55,20948,-66
2019-12-13 22:32:04,4.95,0.93,6.00,99.90,470823,55,20917,-66
2019-12-13 22:32:35,2.17,0.98,6.00,99.90,477358,55,20936,-65
2019-12-13 22:33:06,6.32,1.20,6.00,99.90,477612,55,20929,-65
2019-12-13 22:33:37,3.85,0.90,6.00,99.90,471115,55,20940,-66
2019-12-13 22:34:08,4.95,1.10,6.00,99.90,475867,55,20905,-66
2019-12-13 22:34:39,2.05,0.80,6.00,99.90,468181,55,21004,-66
2019-12-13 22:35:10,6.45,0.98,6.00,99.90,471586,55,21200,-65
2019-12-13 22:35:41,4.22,1.00,6.00,99.90,470362,55,21702,-66
2019-12-13 22:36:12,5.10,0.73,6.00,99.90,481583,55,21220,-66
2019-12-13 22:36:42,2.90,0.90,6.00,99.90,470506,55,21215,-65
2019-12-13 22:37:13,2.83,0.93,6.00,99.90,466943,59,21689,-65
2019-12-13 22:37:44,3.08,1.00,6.00,99.90,497241,55,21212,-66
2019-12-13 22:38:15,2.80,0.90,6.00,99.90,467017,59,21219,-65
2019-12-13 22:38:46,0.95,0.65,6.00,99.90,471122,55,21240,-65
2019-12-13 22:39:17,3.28,1.00,6.00,99.90,467777,55,21267,-66
2019-12-13 22:39:48,5.35,1.05,6.00,99.90,469265,55,21000,-66
2019-12-13 22:40:19,6.45,1.20,6.00,99.90,466991,59,21181,-67
2019-12-13 22:40:50,5.35,1.35,6.00,99.90,475952,55,20948,-66
2019-12-13 22:41:21,2.22,1.00,6.00,99.90,466947,59,20909,-67
2019-12-13 22:41:52,2.75,1.52,6.00,99.90,468619,55,20996,-66
2019-12-13 22:42:23,3.12,1.02,6.00,99.90,476788,55,20909,-66
2019-12-13 22:42:54,4.82,1.20,6.00,99.90,466983,59,20956,-65
2019-12-13 22:43:25,1.92,0.85,6.00,99.90,470580,55,20897,-65
2019-12-13 22:43:55,3.83,0.90,5.90,99.90,469097,55,20992,-66
2019-12-13 22:44:26,1.30,0.90,5.90,99.90,466970,59,20904,-66
2019-12-13 22:44:57,6.72,1.33,6.00,99.90,469439,55,20999,-66
2019-12-13 22:45:28,3.28,1.23,6.00,99.90,469048,55,20904,-68
2019-12-13 22:45:59,5.10,1.08,6.00,99.90,474104,55,20944,-66
2019-12-13 22:46:30,4.15,1.27,6.00,99.90,484070,55,20953,-65
2019-12-13 22:47:01,2.37,0.80,6.00,99.90,474334,55,21000,-66
2019-12-13 22:47:32,8.18,1.10,6.00,99.90,473643,55,20932,-66
2019-12-13 22:48:03,2.65,1.08,6.00,99.90,466992,59,20944,-66
2019-12-13 22:48:34,5.40,1.00,6.00,99.90,485844,55,20920,-66
2019-12-13 22:49:05,3.35,0.90,6.00,99.90,473678,55,20956,-64
2019-12-13 22:49:36,4.28,1.00,6.00,99.90,466947,59,20995,-66
2019-12-13 22:50:07,1.80,0.90,6.00,99.90,471860,55,20956,-65
2019-12-13 22:51:51,2.20,0.80,6.00,99.90,480790,55,20991,-66
2019-12-13 22:53:22,1.08,0.70,6.00,99.90,468934,55,21015,-65
2019-12-13 22:53:53,2.70,0.90,5.90,99.90,472763,55,21012,-66
2019-12-13 22:54:24,3.50,0.82,5.90,99.90,467027,59,21272,-66
2019-12-13 22:54:55,5.25,1.17,5.80,99.90,474075,55,21247,-64
2019-12-13 22:55:26,4.85,1.02,5.80,99.90,468423,55,21271,-66
2019-12-13 22:55:57,2.50,1.00,5.80,99.90,489208,55,20937,-66
2019-12-13 22:56:28,3.62,0.82,5.90,99.90,467009,59,20960,-67
2019-12-13 22:56:59,4.60,1.15,5.90,99.90,473599,55,21019,-66
2019-12-13 22:57:30,3.92,0.88,5.90,99.90,468996,55,20916,-66
2019-12-13 22:58:01,5.18,1.45,5.90,99.90,478071,55,20986,-66
2019-12-13 22:58:32,5.43,1.35,5.90,99.90,467040,59,20916,-65
2019-12-13 22:59:03,4.35,0.90,5.90,99.90,468845,55,20932,-65
2019-12-13 22:59:34,2.37,0.70,6.00,99.90,470408,55,20900,-66
2019-12-13 23:00:08,5.82,1.12,6.00,99.90,471048,55,20968,-65
2019-12-13 23:00:46,1.95,0.90,6.00,99.90,466995,59,20944,-66
2019-12-13 23:01:20,3.70,1.08,6.00,99.90,478069,55,20940,-65
2019-12-13 23:01:51,6.90,1.20,6.00,99.90,467475,55,21008,-66
2019-12-13 23:02:22,4.20,0.90,6.00,99.90,472984,55,20944,-67
2019-12-13 23:02:53,2.92,1.37,6.00,99.90,470327,55,21338,-65
2019-12-13 23:03:24,2.28,0.90,5.90,99.80,469857,55,20952,-67
2019-12-13 23:03:55,7.47,1.10,6.00,99.90,479946,55,20940,-66
2019-12-13 23:04:26,4.55,1.17,6.00,99.90,466944,59,21016,-67
2019-12-13 23:04:57,4.55,0.98,6.00,99.90,470759,55,20999,-65
2019-12-13 23:05:28,3.70,0.80,6.00,99.80,467014,59,20952,-66
2019-12-13 23:05:59,3.22,1.33,6.00,99.80,468816,55,20936,-66
2019-12-13 23:06:30,4.62,1.33,6.00,99.70,486361,55,20988,-65
2019-12-13 23:07:01,2.75,0.77,6.00,99.60,477699,55,20988,-66
2019-12-13 23:07:33,2.53,0.90,6.00,99.40,467777,55,21003,-66
2019-12-13 23:08:04,2.37,0.90,6.00,99.30,482440,55,20960,-66
2019-12-13 23:08:35,1.40,0.70,6.00,99.30,482466,55,21448,-66
2019-12-13 23:09:06,4.47,1.00,6.00,99.30,470055,55,21028,-67
2019-12-13 23:09:37,2.12,0.85,6.10,99.40,470111,55,20925,-65
2019-12-13 23:10:10,2.65,0.93,6.10,99.30,473760,55,20952,-66
2019-12-13 23:10:40,0.93,0.60,6.10,99.30,468360,55,20972,-66
2019-12-13 23:11:11,2.90,0.90,6.10,99.00,471149,55,21350,-66
2019-12-13 23:11:42,2.20,0.93,6.10,99.00,476019,55,21004,-65
2019-12-13 23:12:14,1.85,0.70,6.00,98.90,484029,55,20893,-65
2019-12-13 23:12:45,3.30,1.05,6.00,98.80,472568,55,20932,-66
2019-12-13 23:13:16,3.33,1.20,6.00,98.80,492390,55,21188,-65
2019-12-13 23:13:46,8.63,0.75,6.10,98.80,466976,59,20944,-66
2019-12-13 23:14:17,1.80,0.90,6.00,98.60,474401,55,20904,-66
2019-12-13 23:14:48,8.98,1.27,6.00,98.70,476100,55,20956,-66
2019-12-13 23:15:21,3.25,0.95,6.00,98.60,468269,55,20976,-66
2019-12-13 23:15:52,2.85,1.10,6.00,98.50,470164,55,20933,-66
2019-12-13 23:16:23,2.95,1.10,6.00,98.60,475997,55,20905,-64
2019-12-13 23:16:54,2.15,0.80,6.10,98.60,472847,55,21323,-66
2019-12-13 23:17:27,2.87,0.88,6.10,98.50,474775,55,20933,-66
2019-12-13 23:17:58,8.48,1.20,6.10,98.40,482897,55,20932,-66
2019-12-13 23:18:30,1.48,0.90,6.10,98.30,467025,59,20904,-65
2019-12-13 23:19:03,1.02,0.85,6.10,98.20,467558,55,21008,-65
2019-12-13 23:19:34,6.03,0.80,6.00,98.10,470183,55,20948,-66
2019-12-13 23:20:05,4.90,0.88,6.00,98.20,470842,55,20928,-66
2019-12-13 23:20:37,8.95,1.00,6.00,98.20,467040,59,20908,-65
2019-12-13 23:21:08,2.97,0.60,6.10,98.20,466994,59,21271,-66
2019-12-13 23:21:39,7.62,1.00,6.10,98.20,466987,59,20900,-66
2019-12-13 23:22:12,2.50,0.85,6.10,98.20,472698,55,20952,-66
2019-12-13 23:22:43,2.42,0.85,6.10,98.10,489836,55,20889,-66
2019-12-13 23:23:14,3.05,0.80,6.10,98.10,466932,59,20948,-67
2019-12-13 23:23:45,2.03,0.80,6.10,98.10,486783,55,20913,-65
2019-12-13 23:24:16,3.60,1.05,6.10,98.00,474445,55,20948,-65
2019-12-13 23:24:47,3.17,0.90,6.10,97.70,475219,55,20956,-68
2019-12-13 23:25:18,5.53,0.98,6.10,97.70,467961,55,20948,-65
2019-12-13 23:25:49,1.75,0.68,6.10,97.60,468981,55,20912,-65
2019-12-13 23:26:20,4.32,1.00,6.20,97.70,467940,55,21285,-65
2019-12-13 23:26:51,8.65,1.40,6.10,97.30,468617,55,20889,-66
2019-12-13 23:27:22,3.20,1.10,6.10,97.40,467229,55,20996,-66
2019-12-13 23:27:53,8.57,1.02,6.10,97.30,469761,55,20897,-66
2019-12-13 23:28:23,1.80,0.82,6.10,97.20,466981,59,20964,-65
2019-12-13 23:28:54,2.95,1.02,6.10,97.30,467063,59,20952,-66
2019-12-13 23:29:25,3.15,1.23,6.10,97.20,471606,55,20916,-66
2019-12-13 23:29:56,7.75,1.10,6.10,97.20,476730,55,20973,-66
2019-12-13 23:30:27,9.73,0.98,6.10,97.20,471976,55,20980,-65
2019-12-13 23:30:58,2.75,0.70,6.10,97.10,467024,59,20933,-66
2019-12-13 23:31:29,1.55,0.90,6.00,96.90,478616,55,20940,-66
2019-12-13 23:32:00,2.35,1.10,6.10,97.10,474045,55,21222,-67
2019-12-13 23:32:31,6.70,1.08,6.10,97.10,466884,59,21310,-66
2019-12-13 23:33:02,2.10,0.77,6.10,97.10,470374,55,21768,-66
2019-12-13 23:33:33,3.97,0.70,6.10,97.00,475230,55,21235,-65
2019-12-13 23:34:04,2.15,1.15,6.10,96.90,471498,55,21224,-66
2019-12-13 23:34:35,4.95,0.90,6.10,96.80,473843,55,21004,-67
2019-12-13 23:35:06,2.78,0.88,6.10,96.60,481182,55,20904,-66
2019-12-13 23:35:36,3.78,0.90,6.20,96.50,466975,59,20949,-66
2019-12-13 23:36:07,6.90,1.15,6.20,96.20,467015,59,20952,-66
2019-12-13 23:36:38,1.95,0.90,6.10,96.40,475968,55,21016,-65
2019-12-13 23:37:09,4.95,1.35,6.10,96.40,468829,55,20893,-65
2019-12-13 23:37:40,7.00,0.98,6.20,96.50,466893,59,20948,-67
2019-12-13 23:38:11,2.15,0.98,6.20,96.40,467021,59,20973,-66
2019-12-13 23:38:42,3.40,1.10,6.20,96.30,477255,55,21003,-66
2019-12-13 23:39:13,1.98,0.82,6.20,96.30,468801,55,20912,-66
2019-12-13 23:39:44,2.87,0.85,6.20,96.20,482993,55,20992,-66
2019-12-13 23:40:15,1.92,0.82,6.20,96.20,475995,55,20920,-65
2019-12-13 23:40:46,6.00,0.98,6.20,96.20,467038,59,20920,-66
2019-12-13 23:41:17,3.12,1.00,6.20,96.00,467012,59,20952,-65
2019-12-13 23:41:48,4.53,0.65,6.20,95.90,466990,59,20916,-66
2019-12-13 23:42:18,2.75,0.82,6.20,95.90,478975,55,20952,-67
2019-12-13 23:42:49,3.58,1.00,6.20,96.00,468735,55,20976,-65
2019-12-13 23:43:20,1.75,0.80,6.20,96.00,467318,55,20901,-66
2019-12-13 23:43:51,6.43,0.77,6.30,96.00,474765,54,20945,-64
2019-12-13 23:44:22,6.80,0.77,6.30,95.70,479692,55,20948,-66
2019-12-13 23:44:53,5.35,1.37,6.30,95.70,479006,55,20905,-65
2019-12-13 23:45:24,6.68,1.30,6.30,96.00,473472,55,20872,-65
2019-12-13 23:45:55,1.55,0.75,6.30,95.60,473249,55,20944,-66
2019-12-13 23:46:26,2.25,0.80,6.30,95.50,483327,55,20895,-66
2019-12-13 23:46:57,2.45,0.62,6.20,95.10,467030,59,20968,-65
2019-12-13 23:47:29,2.87,1.02,6.30,95.30,483803,55,21169,-66
2019-12-13 23:48:01,2.35,0.75,6.30,95.30,472722,55,21008,-65
2019-12-13 23:48:51,6.00,1.20,6.30,95.20,472018,55,20960,-65
2019-12-13 23:49:40,6.30,6.30,6.30,95.30,477931,55,20885,-65
2019-12-13 23:50:18,4.53,0.60,6.20,95.10,470241,55,20069,-66
2019-12-13 23:50:56,1.12,0.60,6.10,95.40,475530,55,20965,-65
2019-12-13 23:51:27,3.30,0.98,6.10,95.40,467053,59,20904,-66
2019-12-13 23:51:58,7.78,0.90,6.10,95.50,470300,55,20952,-66
2019-12-13 23:52:29,2.53,0.82,6.10,95.60,468227,55,20916,-64
2019-12-13 23:53:00,2.15,0.90,6.10,95.50,473750,55,20940,-65
2019-12-13 23:53:31,1.73,0.65,6.10,95.50,469539,55,20913,-66
2019-12-13 23:54:02,8.05,1.02,6.20,95.60,470799,55,20989,-66
2019-12-13 23:54:33,3.15,0.90,6.20,95.40,466967,59,20980,-66
2019-12-13 23:55:04,3.00,0.75,6.20,95.40,471102,55,20932,-65
2019-12-13 23:55:35,1.30,0.70,6.20,95.30,470136,55,20917,-66
2019-12-13 23:56:06,2.33,0.68,6.20,95.20,468300,55,20924,-66
2019-12-13 23:56:37,5.57,0.90,6.30,95.60,473435,55,20936,-65
2019-12-13 23:57:08,3.15,0.80,6.30,95.30,468787,55,20944,-66
2019-12-13 23:57:39,3.67,0.85,6.30,95.20,473650,55,20905,-66
2019-12-13 23:58:09,3.92,1.10,6.30,95.20,487723,55,20916,-65
2019-12-13 23:58:41,5.78,0.88,6.40,95.10,478707,55,20992,-65
2019-12-13 23:59:12,4.10,1.00,6.40,94.70,467041,59,20979,-66
2019-12-13 23:59:43,6.10,0.70,6.40,94.70,473071,55,20987,-66