2019-12-13 19:36:59,4.32,2.00,4.10,99.90,478040,54,23395,-78
2019-12-13 19:37:30,5.57,1.62,4.10,99.90,522009,54,20980,-75
2019-12-13 19:38:01,6.45,3.25,4.00,99.90,521968,54,21135,-78
2019-12-13 19:38:32,3.00,1.95,4.00,99.90,521802,54,21064,-77
2019-12-13 19:39:06,4.70,1.98,4.00,99.90,519889,55,20966,-76
2019-12-13 19:39:37,4.75,2.65,4.10,99.90,520077,55,21006,-75
2019-12-13 19:40:08,3.75,1.73,4.10,99.90,471749,58,20970,-76
2019-12-13 19:40:39,3.45,2.78,4.10,99.90,520151,55,20987,-78
2019-12-13 19:41:10,4.07,2.08,4.10,99.90,520161,55,20922,-81
2019-12-13 19:41:42,4.55,1.40,4.20,99.90,519637,55,21492,-79
2019-12-13 19:42:41,2.60,1.45,4.20,99.90,471598,58,21189,-78
2019-12-13 20:22:05,4.40,1.00,4.20,99.90,471505,58,21066,-77
2019-12-13 20:22:36,4.57,1.40,4.20,99.90,519857,55,21419,-77
2019-12-13 20:23:07,3.28,0.88,4.00,99.90,519469,55,20938,-79
2019-12-13 20:23:41,2.90,1.10,3.90,99.90,520160,55,21186,-77
2019-12-13 20:24:12,2.22,1.00,3.90,99.90,519867,55,21007,-76
2019-12-13 20:24:44,1.52,0.85,3.90,99.90,519700,55,21535,-76
2019-12-13 20:25:15,2.37,1.10,4.00,99.90,519520,55,21535,-77
2019-12-13 20:25:46,5.20,1.10,4.00,99.90,519721,55,20914,-77
2019-12-13 20:26:17,5.68,1.30,4.00,99.90,520015,54,20938,-76
2019-12-13 20:26:48,2.25,1.00,4.00,99.90,520025,55,21421,-77
2019-12-13 20:27:19,4.62,1.20,4.00,99.90,520082,55,21061,-78
2019-12-13 20:27:50,2.42,1.05,4.00,99.90,519869,55,20986,-76
2019-12-13 20:28:21,7.00,1.15,4.00,99.90,519827,55,20994,-77
2019-12-13 20:28:52,6.05,1.30,4.00,99.90,520096,55,20910,-77
2019-12-13 20:29:23,4.50,2.45,4.00,99.90,520027,55,20919,-76
2019-12-13 20:29:53,4.53,1.90,4.00,99.90,520083,55,20945,-76
2019-12-13 20:30:24,5.12,1.60,4.00,99.90,520073,55,20994,-77
2019-12-13 20:30:55,3.87,1.60,4.00,99.90,519894,55,20964,-76
2019-12-13 20:31:26,4.87,1.73,4.00,99.90,519961,55,21014,-79
2019-12-13 20:32:01,4.05,1.40,4.00,99.90,520062,55,21000,-78
2019-12-13 20:32:32,13.88,6.22,4.00,99.90,519821,55,21424,-79
2019-12-13 20:33:03,11.88,4.68,4.10,99.90,520026,55,20955,-78
2019-12-13 20:33:37,5.95,2.65,4.00,99.90,519889,55,21474,-77
2019-12-13 20:34:08,4.05,1.25,4.10,99.90,520068,55,20970,-78
2019-12-13 20:34:39,7.65,2.12,4.10,99.90,520056,55,21026,-78
2019-12-13 20:35:10,4.87,2.05,4.00,99.90,520096,55,21594,-79
2019-12-13 20:35:41,5.95,2.28,4.00,99.90,520119,55,20990,-79
2019-12-13 20:36:12,2.80,1.05,4.10,99.90,520180,55,20903,-80
2019-12-13 20:36:46,6.72,1.48,4.10,99.90,520140,55,21449,-79
2019-12-13 20:37:17,2.72,1.20,4.10,99.90,520009,55,21070,-79
2019-12-13 20:37:49,3.25,1.33,4.10,99.90,520129,55,20974,-79
2019-12-13 20:38:20,2.62,1.00,4.10,99.90,519989,55,20994,-78
2019-12-13 20:38:51,8.05,1.37,4.10,99.90,519966,55,21014,-78
2019-12-13 20:39:23,3.60,1.58,4.10,99.90,519735,55,20934,-79
2019-12-13 20:39:54,4.28,1.58,4.10,99.90,471552,58,21515,-78
2019-12-13 20:40:33,3.10,1.02,4.10,99.90,520032,55,20954,-83
2019-12-13 20:41:04,4.12,1.70,4.00,99.90,519915,55,21086,-78
2019-12-13 20:41:38,5.25,1.83,4.00,99.90,520033,55,20939,-79
2019-12-13 20:42:09,2.80,1.40,4.10,99.90,520033,54,21542,-78
2019-12-13 20:42:40,4.62,1.73,4.10,99.90,519959,55,21075,-79
2019-12-13 20:43:11,6.65,1.92,4.10,99.90,520014,55,21580,-79
2019-12-13 20:43:42,5.95,1.73,4.10,99.90,520081,55,21155,-78
2019-12-13 20:44:13,4.05,1.67,4.10,99.90,519930,55,21025,-78
2019-12-13 20:44:46,2.85,1.23,4.10,99.90,519450,55,20962,-81
2019-12-13 20:45:19,4.55,1.80,4.10,99.90,471555,58,21022,-80
2019-12-13 20:45:51,4.57,1.67,4.10,99.90,519620,55,21008,-78
2019-12-13 20:46:23,5.43,1.58,4.10,99.90,519599,55,21049,-79
2019-12-13 20:46:55,3.55,1.45,4.10,99.90,520103,55,21198,-80
2019-12-13 20:47:26,4.80,1.60,4.10,99.90,519875,55,20989,-79
2019-12-13 20:47:57,5.57,1.55,4.10,99.90,519738,55,21002,-78
2019-12-13 20:48:28,3.95,1.50,4.10,99.90,519781,55,20979,-78
2019-12-13 20:49:02,5.07,1.92,4.10,99.90,519634,55,20994,-79
2019-12-13 20:49:33,5.70,1.75,4.10,99.90,519590,55,20974,-79
2019-12-13 20:50:04,4.90,1.75,4.10,99.90,519750,55,21061,-78
2019-12-13 20:50:35,5.95,2.37,4.10,99.90,519715,55,20982,-78
2019-12-13 20:51:06,6.78,4.10,4.10,99.90,519549,55,21025,-78
2019-12-13 20:51:37,4.15,1.37,4.10,99.90,519406,55,20978,-78
2019-12-13 20:52:08,5.62,1.85,4.10,99.90,519805,55,20911,-80
2019-12-13 20:52:39,6.12,1.95,4.10,99.90,519843,55,21011,-79
2019-12-13 20:53:11,5.87,1.60,4.10,99.90,519650,55,21042,-78
2019-12-13 20:53:42,5.68,2.20,4.10,99.90,519821,55,21041,-83
2019-12-13 20:54:13,8.85,3.70,4.20,99.90,519970,55,21030,-79
2019-12-13 20:54:44,3.37,1.40,4.20,99.90,520052,55,20942,-79
2019-12-13 20:55:22,3.20,1.42,4.10,99.90,519926,55,20891,-78
2019-12-13 20:55:53,3.87,1.40,4.10,99.90,520012,55,21405,-77
2019-12-13 20:56:24,3.58,1.55,4.20,99.90,519620,55,21077,-78
2019-12-13 20:56:55,3.15,1.30,4.20,99.90,519642,55,21456,-79
2019-12-13 20:57:26,5.75,1.60,4.10,99.90,519901,55,20954,-79
2019-12-13 20:57:57,6.30,1.48,4.10,99.90,519695,55,21535,-79
2019-12-13 20:58:29,3.85,1.25,4.10,99.90,519867,55,20950,-84
2019-12-13 20:59:00,6.45,1.50,4.20,99.90,519649,55,20990,-77
2019-12-13 20:59:31,3.30,1.33,4.10,99.90,519902,55,21050,-78
2019-12-13 21:00:02,5.43,2.47,4.10,99.90,520126,55,21098,-78
2019-12-13 21:00:33,3.30,0.70,4.10,99.90,519954,55,20975,-79
2019-12-13 21:01:04,2.85,0.90,4.10,99.90,520044,55,20962,-79
2019-12-13 21:01:35,5.68,1.30,4.10,99.90,520164,55,21380,-79
2019-12-13 21:02:06,3.47,1.23,4.10,99.90,520387,55,20930,-78
2019-12-13 21:02:37,9.07,1.62,4.20,99.90,520557,55,21419,-82
2019-12-13 21:03:08,3.83,1.33,4.20,99.90,520437,55,21041,-78
2019-12-13 21:03:39,6.50,1.37,4.10,99.90,520511,55,21049,-77
2019-12-13 21:04:10,7.30,1.90,4.20,99.90,520358,55,20962,-78
2019-12-13 21:04:41,3.75,1.23,4.20,99.90,520288,55,20954,-77
2019-12-13 21:05:13,8.13,4.35,4.20,99.90,520407,55,21479,-78
2019-12-13 21:05:44,6.65,2.75,4.20,99.90,472024,58,20978,-78
2019-12-13 21:06:15,5.60,1.35,4.20,99.90,520329,55,20950,-79
2019-12-13 21:06:46,5.50,1.35,4.20,99.90,519953,55,20946,-78
2019-12-13 21:07:17,6.45,1.62,4.20,99.90,519902,55,20938,-77
2019-12-13 21:07:48,3.92,1.00,4.20,99.90,519865,55,20995,-78
2019-12-13 21:08:20,4.60,1.20,4.20,99.90,519871,55,21455,-78
2019-12-13 21:08:51,3.58,1.90,4.20,99.90,471463,58,21049,-78
2019-12-13 21:09:22,4.00,1.40,4.20,99.90,519284,55,20958,-78
2019-12-13 21:09:54,3.87,1.62,4.20,99.90,519572,55,21402,-78
2019-12-13 21:10:29,7.47,4.22,4.20,99.90,519789,55,21122,-78
2019-12-13 21:11:00,24.70,15.40,4.20,99.90,519815,55,21050,-78
2019-12-13 21:11:31,6.07,3.00,4.20,99.90,519861,55,21038,-80
2019-12-13 21:12:02,21.15,11.15,4.20,99.90,519966,55,20943,-79
2019-12-13 21:12:33,5.35,1.95,4.10,99.90,519852,55,20943,-79
2019-12-13 21:13:04,4.70,1.55,4.20,99.90,519832,55,21699,-79
2019-12-13 21:13:34,7.15,2.50,4.20,99.90,519759,55,21038,-79
2019-12-13 21:14:06,5.90,1.50,4.20,99.90,519919,55,20942,-79
2019-12-13 21:14:37,7.03,1.92,4.20,99.90,519748,55,20986,-79
2019-12-13 21:15:08,4.47,1.08,4.20,99.90,519818,55,21452,-83
2019-12-13 21:15:39,4.95,1.50,4.20,99.90,519765,55,20982,-75
2019-12-13 21:16:13,5.95,1.60,4.20,99.90,519909,55,20970,-78
2019-12-13 21:16:46,2.37,1.08,4.20,99.90,519839,55,21093,-78
2019-12-13 21:17:17,5.07,1.30,4.20,99.90,519783,55,21572,-78
2019-12-13 21:17:48,5.15,1.50,4.20,99.90,519718,55,21031,-78
2019-12-13 21:18:19,5.18,1.10,4.20,99.90,519814,55,20950,-78
2019-12-13 21:18:50,4.65,1.00,4.20,99.90,519706,55,20915,-79
2019-12-13 21:19:21,5.47,2.05,4.20,99.90,519728,55,21026,-78
2019-12-13 21:19:52,2.53,0.70,4.10,99.90,519613,55,21360,-77
2019-12-13 21:20:23,7.60,1.30,4.10,99.90,519918,55,21424,-78
2019-12-13 21:20:54,3.25,1.23,4.10,99.90,519844,55,21000,-78
2019-12-13 21:21:25,3.22,1.12,4.10,99.90,519854,55,21027,-77
2019-12-13 21:21:56,4.62,1.12,4.10,99.90,519848,55,21525,-79
2019-12-13 21:22:27,6.18,1.98,4.10,99.90,519869,55,20895,-79
2019-12-13 21:22:58,8.07,1.10,4.10,99.90,519906,55,20903,-78
2019-12-13 21:23:29,4.60,1.12,4.10,99.90,519631,55,21439,-79
2019-12-13 21:24:00,4.55,1.40,4.10,99.90,519625,55,21022,-78
2019-12-13 21:24:31,3.97,0.90,4.10,99.90,519748,55,20967,-80
2019-12-13 21:25:02,3.03,1.48,4.10,99.90,519783,55,20990,-79
2019-12-13 21:25:33,4.60,2.17,4.10,99.90,519913,55,21057,-78
2019-12-13 21:26:04,7.40,1.77,4.10,99.90,519911,54,20935,-77
2019-12-13 21:26:35,4.20,0.90,4.10,99.90,519690,55,21074,-75
2019-12-13 21:27:06,6.03,1.08,4.10,99.90,519688,55,20971,-77
2019-12-13 21:27:37,3.45,1.08,4.10,99.90,519722,55,21068,-75
2019-12-13 21:28:08,5.68,1.30,4.10,99.90,519542,55,21002,-75
2019-12-13 21:28:40,4.20,1.27,4.10,99.90,519740,55,21070,-77
2019-12-13 21:29:11,8.10,1.35,4.10,99.90,519813,55,20923,-81
2019-12-13 21:29:42,6.60,1.27,4.10,99.90,519885,55,20943,-75
2019-12-13 21:30:13,5.35,1.87,4.10,99.90,519702,55,20955,-75
2019-12-13 21:30:44,5.00,1.33,4.10,99.90,519545,55,20998,-76
2019-12-13 21:31:15,4.65,1.25,4.10,99.90,519662,55,21030,-75
2019-12-13 21:31:46,4.90,1.40,4.10,99.90,519716,55,20946,-75
2019-12-13 21:32:18,5.37,1.45,4.10,99.90,519628,55,21034,-75
2019-12-13 21:32:49,5.53,1.30,4.10,99.90,519687,55,20903,-77
2019-12-13 21:33:20,3.42,1.55,4.10,99.90,519674,55,20910,-76
2019-12-13 21:33:51,6.25,2.05,4.10,99.90,519755,55,20913,-76
2019-12-13 21:34:22,8.60,1.55,4.10,99.90,519873,55,20923,-75
2019-12-13 21:34:53,6.45,1.40,4.10,99.90,519725,55,20950,-76
2019-12-13 21:35:24,4.87,1.40,4.10,99.90,519652,55,21103,-76
2019-12-13 21:35:55,5.50,1.30,4.10,99.90,519858,55,20986,-75
2019-12-13 21:36:26,8.10,1.98,4.00,99.90,519781,55,21372,-75
2019-12-13 21:36:57,5.97,2.25,4.00,99.90,519665,55,20906,-75
2019-12-13 21:37:28,9.23,4.60,4.10,99.90,519739,55,20962,-75
2019-12-13 21:37:59,15.23,7.07,4.00,99.90,519818,55,20903,-74
2019-12-13 21:38:30,8.93,5.15,4.00,99.90,519750,55,21531,-75
2019-12-13 21:39:04,11.10,3.40,4.00,99.90,519849,55,20998,-75
2019-12-13 21:39:35,4.62,1.40,4.00,99.90,519824,54,20975,-75
2019-12-13 21:40:06,4.10,1.17,4.00,99.90,519923,55,20994,-75
2019-12-13 21:40:37,7.05,1.92,4.00,99.90,519829,55,20907,-74
2019-12-13 21:41:08,5.25,1.75,4.00,99.90,519894,55,20910,-75
2019-12-13 21:41:39,4.65,1.23,4.00,99.90,519851,55,20983,-75
2019-12-13 21:42:10,7.35,2.00,4.00,99.90,519926,55,21140,-79
2019-12-13 21:42:43,8.70,2.35,4.00,99.90,520051,55,20971,-79
2019-12-13 21:43:15,5.00,1.48,4.00,99.90,519953,55,20966,-82
2019-12-13 21:43:46,2.95,1.10,4.00,99.90,519966,54,20902,-77
2019-12-13 21:44:17,7.55,1.58,4.00,99.90,519991,55,21396,-78
2019-12-13 21:44:48,4.32,1.15,4.00,99.90,519956,55,20962,-76
2019-12-13 21:45:19,4.07,1.25,4.00,99.90,519920,55,20986,-76
2019-12-13 21:45:50,6.85,1.30,4.00,99.90,520196,55,20970,-76
2019-12-13 21:46:21,6.75,1.33,4.00,99.90,520371,55,20983,-79
2019-12-13 21:46:52,3.78,1.00,4.00,99.90,520594,55,20962,-78
2019-12-13 21:47:23,5.20,1.08,3.90,99.90,520509,55,21376,-76
2019-12-13 21:47:54,5.12,1.42,4.00,99.90,519839,55,20950,-77
2019-12-13 21:48:25,3.45,1.23,4.00,99.90,520507,55,20974,-77
2019-12-13 21:48:56,6.93,1.48,3.90,99.90,520424,55,21027,-78
2019-12-13 21:49:27,4.95,1.30,4.00,99.90,520593,55,21080,-78
2019-12-13 21:49:58,6.82,1.27,3.90,99.90,520547,55,21057,-78
2019-12-13 21:50:32,7.60,1.85,3.90,99.90,520425,55,20939,-78
2019-12-13 21:51:03,6.05,1.20,3.90,99.90,520506,55,20923,-77
2019-12-13 21:51:37,4.82,1.23,3.90,99.90,520261,55,20890,-79
2019-12-13 21:52:08,2.87,0.90,3.90,99.90,520459,55,21034,-79
2019-12-13 21:52:39,2.72,1.20,3.90,99.90,520059,55,20966,-78
2019-12-13 21:53:10,4.18,1.30,3.90,99.90,519910,55,21431,-78
2019-12-13 21:53:42,7.53,1.40,3.90,99.90,519856,55,20954,-76
2019-12-13 21:54:13,4.22,1.30,3.90,99.90,519736,55,21061,-80
2019-12-13 21:54:44,4.35,1.33,3.90,99.90,519832,55,21099,-77
2019-12-13 21:55:15,5.55,1.15,3.90,99.90,519908,55,21476,-77
2019-12-13 21:55:46,5.45,1.27,3.90,99.90,519875,55,20990,-79
2019-12-13 21:56:17,6.35,1.25,3.90,99.90,519663,55,20983,-78
2019-12-13 21:56:48,4.15,1.17,3.90,99.90,519719,55,21399,-78
2019-12-13 21:57:19,8.80,2.78,3.90,99.90,519932,55,20986,-78
2019-12-13 21:57:51,4.55,1.40,3.90,99.90,519849,55,20902,-78
2019-12-13 21:58:22,4.53,2.20,3.90,99.90,519785,55,21003,-78
2019-12-13 21:58:53,7.78,1.55,3.90,99.90,519835,55,20941,-80
2019-12-13 21:59:24,3.12,1.12,4.00,99.90,519919,55,21235,-78
2019-12-13 21:59:55,9.13,2.28,4.00,99.90,519818,55,21037,-79
2019-12-13 22:00:26,3.90,1.27,3.90,99.90,519953,55,21429,-78
2019-12-13 22:00:57,5.43,1.48,4.00,99.90,519731,55,21009,-79
2019-12-13 22:01:28,5.93,1.30,4.00,99.90,519884,55,20982,-78
2019-12-13 22:01:59,6.90,1.30,3.90,99.90,519836,54,20998,-78
2019-12-13 22:02:30,5.95,1.42,4.00,99.90,519796,55,20990,-78
2019-12-13 22:03:01,5.60,1.15,4.00,99.90,519934,55,20978,-78
2019-12-13 22:03:32,2.78,1.02,3.90,99.90,519902,55,21026,-78
2019-12-13 22:04:03,6.05,1.30,4.00,99.90,519904,55,21010,-79
2019-12-13 22:04:34,8.60,1.92,4.00,99.90,519932,55,20994,-78
2019-12-13 22:05:05,5.55,1.67,4.00,99.90,519994,55,20982,-79
2019-12-13 22:05:36,11.27,2.05,4.00,99.90,519991,55,20964,-78
2019-12-13 22:06:07,6.22,1.85,3.90,99.90,519894,55,21478,-78
2019-12-13 22:06:39,5.50,1.67,4.00,99.90,519707,55,20939,-79
2019-12-13 22:07:10,5.85,1.85,3.90,99.90,471646,58,21114,-77
2019-12-13 22:07:41,5.93,1.60,3.90,99.90,519897,55,20990,-78
2019-12-13 22:08:12,3.83,1.05,3.90,99.90,519593,55,20954,-79
2019-12-13 22:08:43,5.62,2.00,3.90,99.90,519937,55,20907,-78
2019-12-13 22:09:15,8.73,2.00,4.00,99.90,519882,55,21423,-78
2019-12-13 22:09:46,5.60,2.15,3.90,99.90,519831,55,20906,-77
2019-12-13 22:10:20,6.87,2.40,3.90,99.90,519951,55,21010,-78
2019-12-13 22:10:51,5.18,1.58,3.90,99.90,520020,55,21014,-78
2019-12-13 22:11:23,4.95,1.60,3.90,99.90,519825,55,21463,-79
2019-12-13 22:11:54,10.55,2.10,3.90,99.90,519892,55,21495,-78
2019-12-13 22:12:25,8.98,2.03,3.90,99.90,519885,55,20911,-79
2019-12-13 22:12:58,3.53,1.75,3.90,99.90,519856,55,21396,-79
2019-12-13 22:13:29,7.62,1.80,3.90,99.90,519747,55,21544,-76
2019-12-13 22:14:00,7.78,1.55,3.90,99.90,519812,55,20963,-78
2019-12-13 22:14:31,10.20,2.05,3.90,99.90,519886,55,20946,-77
2019-12-13 22:15:02,6.87,1.52,3.90,99.90,519967,55,20943,-77
2019-12-13 22:15:33,5.57,1.62,3.90,99.90,519906,55,20958,-77
2019-12-13 22:16:05,4.75,1.40,3.90,99.90,519809,55,20962,-82
2019-12-13 22:16:36,7.78,1.92,3.90,99.90,519770,55,21479,-77
2019-12-13 22:17:10,9.23,1.87,3.90,99.90,519823,55,20990,-77
2019-12-13 22:17:42,6.18,1.60,3.90,99.90,471673,58,21468,-80
2019-12-13 22:18:13,5.07,1.42,3.90,99.90,519897,55,20978,-78
2019-12-13 22:18:44,7.00,2.67,3.90,99.90,519821,55,21302,-78
2019-12-13 22:19:15,3.92,1.30,3.90,99.90,519986,55,20903,-78
2019-12-13 22:19:46,5.22,1.35,3.90,99.90,520031,55,21026,-77
2019-12-13 22:20:17,6.37,2.25,4.00,99.90,520063,55,20946,-77
2019-12-13 22:20:48,7.28,2.10,4.00,99.90,520033,55,20967,-77
2019-12-13 22:21:19,5.95,1.67,4.00,99.90,520051,55,20963,-78
2019-12-13 22:21:50,5.82,1.25,4.00,99.90,519986,55,20899,-77
2019-12-13 22:22:21,5.00,1.70,3.90,99.90,519516,55,20927,-78
2019-12-13 22:22:52,6.35,1.58,3.90,99.90,519674,55,20942,-78
2019-12-13 22:23:23,9.10,2.00,4.00,99.90,520094,55,21154,-78
2019-12-13 22:23:55,5.20,1.40,3.90,99.90,520013,55,21501,-78
2019-12-13 22:24:26,5.20,1.52,3.90,99.90,520096,55,21018,-77
2019-12-13 22:24:57,6.37,1.30,4.00,99.90,520067,55,21037,-78
2019-12-13 22:25:28,5.07,1.40,4.00,99.90,520041,54,20942,-78
2019-12-13 22:25:59,7.70,3.30,3.90,99.90,519967,55,20914,-78
2019-12-13 22:26:30,6.87,2.72,3.90,99.90,519967,55,20974,-79
2019-12-13 22:27:01,5.97,1.48,3.90,99.90,520057,55,21611,-78
2019-12-13 22:27:32,5.43,1.60,4.00,99.90,520050,55,21434,-78
2019-12-13 22:28:03,4.80,1.65,3.90,99.90,520096,55,20959,-78
2019-12-13 22:28:34,4.57,1.50,3.90,99.90,519639,55,21111,-78
2019-12-13 22:29:05,5.65,2.33,3.90,99.90,520177,55,20894,-78
2019-12-13 22:29:37,6.68,1.92,3.90,99.90,520142,55,21412,-78
2019-12-13 22:30:11,7.55,2.35,4.00,99.90,520198,55,20902,-84
2019-12-13 22:30:42,7.70,2.10,3.90,99.90,520181,55,20986,-77
2019-12-13 22:31:13,4.20,1.50,3.90,99.90,519945,55,21420,-78
2019-12-13 22:31:47,5.62,2.45,3.90,99.90,519953,54,21025,-78
2019-12-13 22:32:18,7.15,2.50,3.90,99.90,519947,55,20938,-80
2019-12-13 22:32:49,3.55,1.50,3.90,99.90,519938,55,20922,-79
2019-12-13 22:33:21,7.12,2.70,3.90,99.90,520074,55,20946,-81
2019-12-13 22:33:55,5.37,1.65,3.90,99.90,520166,55,20939,-80
2019-12-13 22:34:26,4.87,1.87,3.90,99.90,520174,55,21094,-80
2019-12-13 22:34:57,7.72,1.48,3.90,99.90,520278,55,21420,-79
2019-12-13 22:35:29,5.12,1.60,3.90,99.90,520453,55,20970,-80
2019-12-13 22:36:03,7.18,1.40,3.90,99.90,520283,55,20914,-80
2019-12-13 22:36:34,8.80,1.52,3.90,99.90,520303,55,20978,-81
2019-12-13 22:37:05,3.08,1.75,3.90,99.90,520157,55,21006,-79
2019-12-13 22:37:36,5.57,1.37,3.90,99.90,519751,55,20983,-80
2019-12-13 22:38:08,4.70,1.20,3.90,99.90,519865,54,20982,-80
2019-12-13 22:38:39,4.80,1.20,3.90,99.90,520490,55,20943,-81
2019-12-13 22:39:10,5.25,1.45,3.90,99.90,520239,55,21360,-82
2019-12-13 22:39:41,6.43,1.40,3.90,99.90,520397,55,20919,-81
2019-12-13 22:40:12,6.05,2.33,4.00,99.90,520712,55,21006,-80
2019-12-13 22:40:43,4.55,1.40,4.00,99.90,520496,55,20979,-81
2019-12-13 22:41:14,10.65,2.22,4.00,99.90,520459,55,20958,-80
2019-12-13 22:41:45,11.80,1.90,4.00,99.90,520203,55,20966,-81
2019-12-13 22:42:19,9.73,2.00,4.00,99.90,520386,55,20946,-79
2019-12-13 22:42:50,4.72,1.83,4.00,99.90,520514,55,20954,-80
2019-12-13 22:43:21,6.62,2.00,4.00,99.90,520325,55,21026,-80
2019-12-13 22:43:55,8.43,1.98,4.00,99.90,520719,55,20994,-80
2019-12-13 22:44:25,10.52,3.75,4.00,99.90,472252,58,21014,-78
2019-12-13 22:44:56,7.70,1.23,4.00,99.90,520934,55,20938,-80
2019-12-13 22:45:27,17.67,5.30,4.00,99.90,520508,55,20946,-79
2019-12-13 22:45:58,8.57,2.70,4.10,99.90,520613,55,20935,-79
2019-12-13 22:46:30,9.68,3.75,4.10,99.90,520582,55,20982,-79
2019-12-13 22:47:04,7.35,2.47,4.10,99.90,520377,55,21019,-79
2019-12-13 22:47:35,14.07,3.62,4.10,99.90,520018,55,21544,-80
2019-12-13 22:48:06,8.15,2.28,4.10,99.90,519710,55,20903,-79
2019-12-13 22:48:37,5.05,1.48,4.10,99.90,519673,55,20986,-79
2019-12-13 22:49:08,9.65,1.87,4.10,99.90,519667,55,20958,-78
2019-12-13 22:49:39,5.62,2.12,4.10,99.90,519624,55,20953,-79
2019-12-13 22:50:15,6.57,1.90,4.10,99.90,519881,55,21037,-78
2019-12-13 22:50:56,5.15,1.42,4.10,99.90,519923,55,21065,-78
2019-12-13 22:51:45,7.87,1.77,4.20,99.90,520053,55,20922,-79
2019-12-13 22:53:39,6.82,1.30,4.20,99.90,471599,58,21412,-79
2019-12-13 22:54:10,5.97,1.60,4.20,99.90,519994,55,20995,-80
2019-12-13 22:54:41,3.62,1.20,4.10,99.90,519800,55,20963,-79
2019-12-13 22:55:12,4.80,1.62,4.10,99.90,519981,55,20959,-79
2019-12-13 22:55:43,6.45,1.33,4.10,99.90,519829,55,20959,-79
2019-12-13 22:56:14,7.15,1.52,4.10,99.90,519788,55,20939,-80
2019-12-13 22:56:46,6.50,1.10,4.10,99.90,519892,55,20966,-78
2019-12-13 22:57:17,4.43,1.60,4.10,99.90,520007,55,20960,-79
2019-12-13 22:57:48,6.35,1.27,4.10,99.90,519989,55,21370,-78
2019-12-13 22:58:19,2.60,1.23,4.10,99.90,519895,55,21460,-78
2019-12-13 22:58:50,10.55,1.42,4.10,99.90,519823,55,21037,-78
2019-12-13 22:59:21,3.40,1.20,4.10,99.90,519839,55,21432,-78
2019-12-13 22:59:52,6.15,1.50,4.10,99.90,519529,55,20959,-80
2019-12-13 23:00:24,4.75,1.30,4.10,99.90,519799,55,21742,-79
2019-12-13 23:01:12,9.80,1.27,4.10,99.90,519868,55,21392,-79
2019-12-13 23:01:51,7.80,1.65,4.10,99.90,519693,54,21002,-80
2019-12-13 23:02:22,8.85,2.65,4.10,99.90,519987,55,20890,-78
2019-12-13 23:02:53,6.95,2.25,4.00,99.90,519874,55,21025,-78
2019-12-13 23:03:24,18.17,7.40,4.00,99.90,519938,55,20958,-79
2019-12-13 23:03:56,13.85,3.28,4.00,99.90,520008,55,20922,-78
2019-12-13 23:04:27,3.62,1.48,4.10,99.90,519790,55,20891,-78
2019-12-13 23:05:00,6.22,1.75,4.00,99.90,519896,55,21357,-77
2019-12-13 23:05:31,6.32,1.60,4.00,99.90,519696,55,21010,-77
2019-12-13 23:06:04,8.48,1.30,4.00,99.90,519848,55,21010,-78
2019-12-13 23:06:37,5.00,1.42,4.00,99.90,519849,55,20966,-80
2019-12-13 23:07:08,6.15,1.87,4.00,99.90,519841,55,20970,-78
2019-12-13 23:07:49,3.22,1.37,4.00,99.90,519969,54,20997,-78
2019-12-13 23:08:20,5.25,1.40,4.00,99.90,519897,55,21432,-78
2019-12-13 23:08:51,6.72,1.60,4.00,99.90,519815,55,21001,-79
2019-12-13 23:09:23,6.35,1.55,3.90,99.90,519909,55,21447,-81
2019-12-13 23:09:54,5.10,1.33,3.90,99.90,519864,54,20990,-78
2019-12-13 23:10:27,31.00,7.50,4.00,99.90,519950,55,20886,-79
2019-12-13 23:11:00,4.43,1.00,4.00,99.90,519958,55,20983,-79
2019-12-13 23:11:33,5.37,1.50,3.90,99.90,519509,55,21038,-79
2019-12-13 23:12:03,5.35,1.27,3.90,99.90,519364,54,21054,-79
2019-12-13 23:12:51,9.90,1.87,3.90,99.90,519513,55,20951,-83
2019-12-13 23:13:22,19.73,3.83,3.90,99.90,519979,55,21006,-79
2019-12-13 23:14:01,7.25,1.75,3.90,99.90,519849,55,20990,-82
2019-12-13 23:14:33,6.60,1.62,3.90,99.90,519914,55,20927,-79
2019-12-13 23:15:05,5.55,1.15,3.90,99.90,519702,55,21081,-79
2019-12-13 23:15:36,7.57,1.50,3.90,99.90,519636,55,21070,-77
2019-12-13 23:16:09,6.62,1.23,3.90,99.90,519439,55,20974,-83
2019-12-13 23:16:41,3.97,1.50,3.90,99.90,519672,55,20954,-79
2019-12-13 23:17:12,5.35,1.35,3.90,99.90,519881,55,20931,-79
2019-12-13 23:17:43,6.07,1.27,3.90,99.90,519716,55,21014,-78
2019-12-13 23:18:15,5.80,1.60,3.90,99.90,519885,55,20958,-76
2019-12-13 23:18:46,11.90,3.28,3.90,99.90,519793,55,21705,-79
2019-12-13 23:19:17,11.82,4.20,3.90,99.90,519788,55,20967,-79
2019-12-13 23:20:03,25.40,8.70,3.90,99.90,519951,55,21667,-83
2019-12-13 23:20:34,4.43,1.23,3.90,99.90,519869,55,21132,-77
2019-12-13 23:21:05,6.07,1.50,3.90,99.90,519795,55,21006,-77
2019-12-13 23:21:36,10.60,2.45,3.90,99.90,519725,55,20958,-77
2019-12-13 23:22:07,8.80,3.28,3.90,99.90,519506,55,21021,-77
2019-12-13 23:22:38,10.35,2.00,3.90,99.90,519729,55,20982,-77
2019-12-13 23:23:09,8.23,1.77,3.90,99.90,519920,55,21465,-77
2019-12-13 23:23:42,8.43,2.03,3.90,99.90,519851,55,20907,-77
2019-12-13 23:24:13,6.87,1.98,4.00,99.90,519700,55,21013,-79
2019-12-13 23:24:44,4.68,1.52,3.90,99.90,519817,55,20970,-78
2019-12-13 23:25:14,6.25,1.37,3.90,99.90,519897,55,20911,-78
2019-12-13 23:25:46,6.53,1.70,4.00,99.90,519779,55,21058,-77
2019-12-13 23:26:20,5.07,1.30,4.00,99.90,519627,55,21068,-76
2019-12-13 23:26:50,4.22,1.30,4.00,99.90,519869,54,20955,-77
2019-12-13 23:27:21,6.87,1.55,4.00,99.90,519792,55,21496,-76
2019-12-13 23:27:54,4.78,0.98,4.00,99.90,519949,55,20959,-76
2019-12-13 23:28:25,4.28,1.08,4.00,99.90,471495,58,21575,-75
2019-12-13 23:28:55,8.13,1.80,4.10,99.90,519868,55,20903,-74
2019-12-13 23:29:27,6.90,1.15,4.10,99.90,519673,55,21419,-79
2019-12-13 23:29:58,4.10,0.95,4.10,99.90,519950,55,20942,-76