2019-12-12 00:00:39,16.60,14.90,2.90,99.90,511374,54,20926,-77
2019-12-12 00:01:19,17.27,15.43,2.90,99.90,505479,54,20931,-77
2019-12-12 00:01:57,16.95,15.15,2.80,99.90,495751,54,20962,-77
2019-12-12 00:02:28,17.42,15.57,2.90,99.90,526745,54,20910,-77
2019-12-12 00:02:59,16.85,15.15,2.90,99.90,480161,54,21006,-76
2019-12-12 00:03:30,18.83,15.75,2.90,99.90,479302,54,20977,-77
2019-12-12 00:04:01,17.15,15.35,2.80,99.90,500994,54,20918,-78
2019-12-12 00:04:32,17.60,15.80,2.80,99.90,486124,54,20949,-77
2019-12-12 00:05:03,17.98,16.10,2.80,99.90,507793,54,20953,-77
2019-12-12 00:05:34,17.05,15.35,2.80,99.90,477832,58,20969,-77
2019-12-12 00:06:05,18.10,16.17,2.80,99.90,477711,58,20953,-78
2019-12-12 00:06:36,19.80,16.37,2.80,99.90,477736,57,20886,-78
2019-12-12 00:07:07,18.05,16.20,2.90,99.90,494320,53,21037,-77
2019-12-12 00:07:38,17.92,16.05,2.90,99.90,486436,54,20913,-77
2019-12-12 00:08:09,18.50,16.50,2.90,99.90,484711,54,20937,-77
2019-12-12 00:08:40,17.55,15.70,2.90,99.90,477756,58,20906,-77
2019-12-12 00:09:11,18.08,16.17,2.90,99.90,485114,53,20934,-78
2019-12-12 00:09:42,17.67,15.77,2.90,99.90,483273,54,21441,-77
2019-12-12 00:10:12,18.52,16.52,2.90,99.90,501653,53,20925,-77
2019-12-12 00:10:43,19.90,17.80,2.90,99.90,519860,54,20883,-77
2019-12-12 00:11:14,18.08,16.27,2.90,99.90,484838,54,20929,-77
2019-12-12 00:11:45,18.45,16.48,2.90,99.90,477757,58,21092,-77
2019-12-12 00:12:16,18.42,16.45,2.90,99.90,484798,54,20997,-77
2019-12-12 00:12:47,18.05,15.95,2.90,99.90,477567,58,20902,-77
2019-12-12 00:13:18,18.12,16.30,2.90,99.90,477941,54,20938,-77
2019-12-12 00:13:49,19.00,17.02,2.90,99.90,477705,58,20917,-76
2019-12-12 00:14:20,19.23,17.10,2.90,99.90,477716,58,20946,-77
2019-12-12 00:14:51,17.92,16.08,2.90,99.90,517648,53,20881,-77
2019-12-12 00:15:22,18.98,17.02,2.90,99.90,484693,54,21398,-77
2019-12-12 00:15:53,19.62,17.50,2.90,99.90,477674,58,20883,-78
2019-12-12 00:16:24,18.50,16.60,2.90,99.90,479636,54,20938,-77
2019-12-12 00:16:55,19.00,17.00,2.90,99.90,477638,57,20917,-78
2019-12-12 00:17:26,19.12,17.00,2.90,99.90,480759,54,20945,-78
2019-12-12 00:17:57,18.75,16.75,2.90,99.90,477711,57,20887,-77
2019-12-12 00:18:28,18.55,16.62,2.90,99.90,506460,54,20937,-77
2019-12-12 00:18:58,19.00,17.00,2.90,99.90,477727,57,20931,-77
2019-12-12 00:19:29,19.35,17.30,2.90,99.90,490286,54,21388,-77
2019-12-12 00:20:00,18.77,16.87,2.90,99.90,489101,53,20913,-77
2019-12-12 00:20:31,19.17,17.08,2.90,99.90,477652,58,20941,-77
2019-12-12 00:21:02,18.70,16.77,2.90,99.90,477675,57,21402,-77
2019-12-12 00:21:33,19.25,17.25,2.90,99.90,511598,54,20959,-77
2019-12-12 00:22:04,19.33,17.23,2.90,99.90,482909,54,20897,-78
2019-12-12 00:22:35,19.48,17.12,2.90,99.90,497472,54,21423,-77
2019-12-12 00:23:06,19.92,17.83,2.90,99.90,477487,58,21374,-77
2019-12-12 00:23:37,19.77,17.67,2.90,99.90,477667,57,20952,-78
2019-12-12 00:24:08,19.42,17.40,2.90,99.90,497424,54,20921,-77
2019-12-12 00:24:39,19.25,17.25,2.90,99.90,477788,58,20930,-78
2019-12-12 00:25:10,19.75,17.67,2.90,99.90,487660,54,20917,-77
2019-12-12 00:25:41,19.75,17.62,2.90,99.90,482868,53,21406,-77
2019-12-12 00:26:12,21.85,19.45,2.90,99.90,477673,58,20898,-77
2019-12-12 00:26:43,20.40,18.30,2.90,99.90,485373,53,20929,-77
2019-12-12 00:27:14,20.42,18.23,2.90,99.90,481406,54,21386,-77
2019-12-12 00:27:45,21.27,18.98,2.90,99.90,482061,54,20949,-77
2019-12-12 00:28:15,20.27,17.80,2.90,99.90,523655,53,20908,-77
2019-12-12 00:28:46,22.10,18.87,2.90,99.90,477620,58,21016,-78
2019-12-12 00:29:17,20.45,18.25,2.90,99.90,477620,58,20909,-77
2019-12-12 00:29:48,20.40,18.10,2.90,99.90,502837,54,20926,-77
2019-12-12 00:30:19,19.67,17.67,2.90,99.90,485930,53,20909,-77
2019-12-12 00:30:50,21.90,18.80,2.90,99.90,477898,54,20926,-77
2019-12-12 00:31:55,22.13,19.12,2.90,99.90,483673,57,21333,-74
2019-12-12 00:32:26,21.65,19.25,2.90,99.90,534610,52,20853,-74
2019-12-12 00:32:57,19.80,17.77,2.90,99.90,534990,53,20849,-75
2019-12-12 00:33:28,20.92,18.67,2.90,99.90,534728,53,20900,-73
2019-12-12 00:33:59,21.75,19.20,2.80,99.90,534778,51,21360,-74
2019-12-12 00:34:30,23.23,19.17,2.90,99.90,534726,53,20966,-73
2019-12-12 00:35:01,23.27,20.77,2.90,99.90,534892,53,20921,-74
2019-12-12 00:35:31,22.35,19.80,2.90,99.90,534908,51,20896,-76
2019-12-12 00:36:02,22.65,19.40,2.90,99.90,534830,53,20889,-74
2019-12-12 00:36:33,23.48,19.70,2.90,99.90,534725,53,20861,-73
2019-12-12 00:37:04,24.85,20.70,2.90,99.90,534865,53,20864,-74
2019-12-12 00:37:35,22.35,19.95,2.90,99.90,534731,52,20928,-74
2019-12-12 00:38:06,22.65,20.10,2.90,99.90,534850,53,20892,-74
2019-12-12 00:38:37,23.02,19.75,2.90,99.90,534902,53,20881,-74
2019-12-12 00:39:08,22.15,19.75,2.90,99.90,534899,51,20861,-73
2019-12-12 00:39:39,21.92,19.42,2.80,99.90,534675,53,20904,-74
2019-12-12 00:40:10,23.55,20.65,2.90,99.90,534703,52,20975,-75
2019-12-12 00:40:41,23.25,20.50,2.80,99.90,534770,53,21352,-74
2019-12-12 00:41:12,25.10,20.83,2.90,99.90,535019,53,21389,-74
2019-12-12 00:41:43,23.10,20.55,2.90,99.90,534936,52,20983,-73
2019-12-12 00:42:14,24.33,20.95,2.90,99.90,534854,53,20865,-74
2019-12-12 00:42:45,22.98,20.55,2.90,99.90,534901,53,20872,-75
2019-12-12 00:43:19,24.80,21.52,2.90,99.90,534929,53,21396,-74
2019-12-12 00:43:50,23.20,20.70,2.90,99.90,534922,53,21619,-74
2019-12-12 00:44:22,22.70,20.30,2.90,99.90,534978,51,21540,-73
2019-12-12 00:44:53,23.15,20.52,2.90,99.90,534553,51,20845,-73
2019-12-12 00:45:24,24.05,21.20,2.90,99.90,535016,51,20885,-75
2019-12-12 00:45:55,26.05,21.73,2.90,99.90,534742,53,20905,-74
2019-12-12 00:46:27,25.00,22.10,2.90,99.90,534919,53,20896,-74
2019-12-12 00:47:08,23.95,21.23,2.90,99.90,534850,51,20936,-74
2019-12-12 00:47:55,23.92,21.05,2.90,99.90,534862,52,20826,-74
2019-12-12 00:48:42,22.08,19.30,2.90,99.90,534832,53,20920,-73
2019-12-12 00:52:11,24.73,21.33,2.80,99.90,534599,52,20952,-73
2019-12-12 00:53:25,25.55,18.37,2.90,99.90,534896,52,20913,-74
2019-12-12 00:54:03,25.88,20.27,2.90,99.90,534762,53,20872,-74
2019-12-12 00:54:41,26.58,20.85,2.80,99.90,534687,52,20845,-74
2019-12-12 00:55:30,27.27,22.40,2.80,99.90,534902,53,20932,-74
2019-12-12 00:56:21,27.83,21.50,2.80,99.90,483868,57,20960,-74
2019-12-12 00:56:59,26.73,21.77,2.80,99.90,534968,51,20908,-74
2019-12-12 00:57:30,28.73,23.23,2.80,99.90,534765,51,20952,-74
2019-12-12 00:58:01,28.85,22.52,2.80,99.90,535076,53,20904,-74
2019-12-12 00:58:32,26.48,22.65,2.80,99.90,535207,52,21384,-73
2019-12-12 00:59:03,26.92,23.12,2.80,99.90,535211,53,20852,-74
2019-12-12 00:59:34,28.95,23.25,2.70,99.90,535320,51,20920,-74
2019-12-12 01:00:06,27.75,23.87,2.70,99.90,535158,53,20896,-75
2019-12-12 01:00:39,29.00,24.73,2.70,99.90,535115,52,20861,-76
2019-12-12 01:01:11,31.25,25.15,2.70,99.90,535124,53,20911,-76
2019-12-12 01:01:43,31.15,25.48,2.70,99.90,535113,52,20883,-75
2019-12-12 01:02:26,30.40,24.60,2.70,99.90,535252,53,20968,-76
2019-12-12 01:02:57,28.98,23.67,2.70,99.90,535140,53,20841,-76
2019-12-12 01:03:28,29.95,24.52,2.70,99.90,535250,53,20928,-76
2019-12-12 01:03:59,30.95,25.75,2.80,99.90,534704,51,20908,-76
2019-12-12 01:04:30,29.67,24.98,2.80,99.90,534944,51,20880,-75
2019-12-12 01:05:02,28.73,24.95,2.70,99.90,535200,53,20892,-75
2019-12-12 01:05:34,27.10,23.65,2.80,99.90,535142,51,20917,-76
2019-12-12 01:06:05,28.60,23.35,2.80,99.90,535102,53,20959,-77
2019-12-12 01:06:37,24.95,21.98,2.80,99.90,535132,52,20857,-76
2019-12-12 01:07:08,29.70,23.38,2.70,99.90,535122,51,20892,-75
2019-12-12 01:07:39,27.85,24.10,2.80,99.90,535074,51,20889,-76
2019-12-12 01:08:09,26.65,22.98,2.70,99.90,535042,53,20892,-76
2019-12-12 01:08:41,27.55,22.70,2.70,99.90,534717,53,20884,-78
2019-12-12 01:09:12,26.37,22.60,2.80,99.90,534699,53,20944,-75
2019-12-12 01:09:43,29.75,24.52,2.80,99.90,534586,53,20919,-76
2019-12-12 01:10:14,28.35,24.02,2.70,99.90,534811,52,20896,-75
2019-12-12 01:10:45,29.35,24.67,2.80,99.90,534876,53,20919,-73
2019-12-12 01:11:16,30.95,24.98,2.70,99.90,534811,53,20920,-73
2019-12-12 01:11:47,30.00,25.15,2.70,99.90,534748,53,20975,-74
2019-12-12 01:12:18,29.52,23.83,2.70,99.90,534874,51,21433,-73
2019-12-12 01:12:49,29.90,25.45,2.80,99.90,534768,52,20924,-74
2019-12-12 01:13:20,29.15,24.25,2.80,99.90,535028,52,20924,-74
2019-12-12 01:13:51,29.05,24.10,2.80,99.90,534941,52,20896,-73
2019-12-12 01:14:22,29.15,24.30,2.80,99.90,534680,53,21681,-75
2019-12-12 01:14:53,27.65,24.10,2.80,99.90,534834,52,20904,-75
2019-12-12 01:15:24,29.70,24.40,2.80,99.90,534665,52,21496,-76
2019-12-12 01:15:56,28.55,23.87,2.80,99.90,534897,51,21369,-75
2019-12-12 01:16:27,28.60,24.98,2.80,99.90,534813,52,20953,-76
2019-12-12 01:16:58,28.17,24.92,2.80,99.90,534902,53,20964,-78
2019-12-12 01:17:29,27.60,24.05,2.90,99.90,534882,53,20873,-76
2019-12-12 01:17:59,27.75,23.98,2.90,99.90,534691,53,20960,-76
2019-12-12 01:18:30,25.58,22.65,2.90,99.90,534975,53,20904,-73
2019-12-12 01:19:01,26.15,23.27,2.90,99.90,535007,53,20936,-73
2019-12-12 01:19:32,26.85,22.87,2.90,99.90,534669,53,21007,-73
2019-12-12 01:20:03,27.02,23.08,2.90,99.90,534638,52,20929,-74
2019-12-12 01:20:34,26.65,23.10,2.90,99.90,534802,53,21488,-74
2019-12-12 01:21:05,29.85,24.40,2.90,99.90,534799,53,20881,-74
2019-12-12 01:21:36,27.85,24.08,2.90,99.90,535158,52,20896,-75
2019-12-12 01:22:07,27.37,23.30,2.90,99.90,535169,53,20856,-75
2019-12-12 01:22:38,29.90,24.10,2.90,99.90,535221,51,20860,-76
2019-12-12 01:23:09,26.92,23.58,2.90,99.90,535054,52,21489,-76
2019-12-12 01:23:40,29.30,24.42,2.90,99.90,535108,51,20949,-76
2019-12-12 01:24:11,27.92,23.08,2.90,99.90,534834,53,21263,-75
2019-12-12 01:24:42,25.02,22.20,2.90,99.90,535175,53,20826,-75
2019-12-12 01:25:13,27.05,22.52,2.90,99.90,534750,51,20948,-77
2019-12-12 01:25:44,26.08,22.37,2.90,99.90,534869,53,20907,-76
2019-12-12 01:26:14,28.62,23.15,2.90,99.90,534853,53,21579,-76
2019-12-12 01:26:45,28.40,23.50,2.90,99.90,535053,53,20876,-76
2019-12-12 01:27:16,27.87,23.20,2.90,99.90,534880,53,20905,-75
2019-12-12 01:27:48,27.08,23.12,2.90,99.90,534621,51,20888,-74
2019-12-12 01:28:18,27.55,23.42,2.90,99.90,535157,52,20917,-75
2019-12-12 01:28:49,30.77,24.58,2.90,99.90,534972,53,20849,-75
2019-12-12 01:29:20,28.77,23.23,2.90,99.90,534670,53,21168,-76
2019-12-12 01:29:51,29.15,24.60,2.90,99.90,534994,53,20864,-75
2019-12-12 01:30:22,29.02,24.25,2.90,99.90,535027,52,20868,-77
2019-12-12 01:31:13,29.30,25.05,2.90,99.90,534712,51,20888,-76
2019-12-12 01:32:08,29.58,23.73,2.90,99.90,534761,52,20900,-75
2019-12-12 01:32:42,28.73,22.85,2.90,99.90,534933,52,20877,-75
2019-12-12 01:33:13,28.33,23.42,2.80,99.90,534864,53,20900,-74
2019-12-12 01:33:44,31.17,24.52,2.80,99.90,534589,53,20892,-75
2019-12-12 01:34:15,31.67,24.58,2.80,99.90,534889,53,20896,-75
2019-12-12 01:34:45,30.45,24.75,2.80,99.90,534875,52,20880,-75
2019-12-12 01:35:16,28.35,24.02,2.80,99.90,534949,53,20873,-75
2019-12-12 01:35:47,30.45,25.40,2.90,99.90,534922,52,21536,-75
2019-12-12 01:36:18,30.17,23.92,2.80,99.90,535094,53,20932,-74
2019-12-12 01:36:49,29.95,25.02,2.80,99.90,534978,51,21392,-75
2019-12-12 01:37:20,31.62,25.37,2.90,99.90,534806,51,20983,-75
2019-12-12 01:37:51,32.20,25.70,2.80,99.90,534944,53,21393,-74
2019-12-12 01:38:22,31.55,25.10,2.90,99.90,534695,51,21254,-75
2019-12-12 01:38:53,30.92,25.40,2.90,99.90,535194,53,20861,-75
2019-12-12 01:39:24,31.33,25.67,2.90,99.90,534920,53,20900,-75
2019-12-12 01:39:55,33.13,24.63,2.80,99.90,534837,53,20876,-76
2019-12-12 01:40:26,29.58,24.85,2.90,99.90,535122,52,21008,-75
2019-12-12 01:40:57,32.50,26.35,2.90,99.90,534777,51,21164,-75
2019-12-12 01:41:28,34.03,26.10,2.90,99.90,534776,53,21464,-75
2019-12-12 01:41:59,33.38,26.50,2.80,99.90,534764,53,20886,-74
2019-12-12 01:42:30,31.77,26.27,2.90,99.90,534803,53,21638,-75
2019-12-12 01:43:01,30.15,25.30,2.80,99.90,534968,52,20881,-75
2019-12-12 01:43:32,32.42,25.98,2.80,99.90,534880,52,21722,-75
2019-12-12 01:44:03,29.95,25.17,2.90,99.90,534865,53,20887,-75
2019-12-12 01:44:34,33.40,26.12,2.80,99.90,535005,51,20916,-74
2019-12-12 01:45:05,29.90,24.55,2.90,99.90,535041,51,20921,-75
2019-12-12 01:45:36,31.12,25.40,2.90,99.90,534890,53,20893,-76
2019-12-12 01:46:07,33.42,26.85,2.90,99.90,534555,52,20909,-74
2019-12-12 01:46:38,32.65,25.35,2.90,99.90,534955,51,20928,-74
2019-12-12 01:47:09,34.60,25.95,2.90,99.90,535022,53,20873,-75
2019-12-12 01:47:40,35.22,27.00,2.90,99.90,534885,52,20928,-75
2019-12-12 01:48:11,33.33,26.75,2.90,99.90,534804,53,20929,-74
2019-12-12 01:48:42,32.67,25.27,2.90,99.90,534767,51,20900,-74
2019-12-12 01:49:13,31.60,25.85,2.80,99.90,534791,52,21122,-74
2019-12-12 01:49:44,31.75,25.55,2.80,99.90,535074,53,20877,-75
2019-12-12 01:50:15,31.15,24.92,2.90,99.90,535040,51,21516,-74
2019-12-12 01:50:46,31.95,25.85,2.90,99.90,534730,53,20916,-75
2019-12-12 01:51:17,30.88,24.90,2.90,99.90,534843,53,20884,-75
2019-12-12 01:51:48,30.73,24.42,2.90,99.90,534738,53,21378,-74
2019-12-12 01:52:19,30.85,25.48,2.90,99.90,534948,52,20903,-74
2019-12-12 01:52:50,31.15,25.37,2.90,99.90,534614,52,21137,-75
2019-12-12 01:53:21,34.33,25.95,2.90,99.90,534979,52,21373,-75
2019-12-12 01:53:52,32.97,26.15,2.90,99.90,534634,51,21056,-74
2019-12-12 01:54:23,30.10,25.08,2.90,99.90,534974,53,20849,-74
2019-12-12 01:54:54,32.20,26.33,2.90,99.90,534996,52,20928,-74
2019-12-12 01:55:24,34.65,26.42,2.90,99.90,535225,51,20940,-74
2019-12-12 01:55:55,31.12,25.65,2.80,99.90,535142,53,20935,-74
2019-12-12 01:56:26,33.70,26.67,2.90,99.90,535055,51,21615,-74
2019-12-12 01:56:57,31.23,25.58,2.90,99.90,534988,52,20857,-75
2019-12-12 01:57:28,32.03,25.10,2.90,99.90,534877,53,20903,-74
2019-12-12 01:57:59,31.65,25.10,2.90,99.90,534920,53,20865,-74
2019-12-12 01:58:30,32.97,25.77,2.90,99.90,535131,53,21337,-75
2019-12-12 01:59:01,31.90,25.42,2.90,99.90,534883,52,20888,-74
2019-12-12 01:59:32,28.95,23.77,2.90,99.90,534952,53,20901,-74
2019-12-12 02:00:03,27.95,24.05,2.90,99.90,534702,52,20892,-74
2019-12-12 02:00:34,30.20,24.65,2.90,99.90,534490,51,20873,-74
2019-12-12 02:01:05,29.63,24.00,2.80,99.90,534937,52,20937,-75
2019-12-12 02:01:36,31.17,24.90,2.90,99.90,535194,53,20905,-74
2019-12-12 02:02:07,32.67,25.12,2.80,99.90,534934,51,20916,-75
2019-12-12 02:02:38,31.30,25.02,2.80,99.90,534788,53,20892,-75
2019-12-12 02:03:09,30.50,25.02,2.80,99.90,534897,52,20857,-74
2019-12-12 02:03:40,28.62,23.80,2.80,99.90,534824,52,20944,-75
2019-12-12 02:04:11,31.87,25.55,2.80,99.90,534588,52,20876,-75
2019-12-12 02:04:42,28.98,23.73,2.80,99.90,534637,52,20936,-75
2019-12-12 02:05:13,30.67,24.75,2.80,99.90,534679,53,21608,-74
2019-12-12 02:05:43,28.55,23.65,2.90,99.90,534923,51,20940,-75
2019-12-12 02:06:14,29.27,23.77,2.90,99.90,534839,51,20849,-75
2019-12-12 02:06:45,28.70,22.40,2.90,99.90,534862,52,20900,-76
2019-12-12 02:07:16,27.65,23.42,2.90,99.90,534600,52,20857,-75
2019-12-12 02:07:47,29.02,24.17,2.90,99.90,534828,52,20936,-75
2019-12-12 02:08:18,27.75,23.15,2.90,99.90,534954,53,20849,-76
2019-12-12 02:08:49,29.83,24.10,2.90,99.90,534722,53,20881,-76
2019-12-12 02:09:20,31.25,24.55,2.90,99.90,534754,51,20952,-76
2019-12-12 02:09:51,31.30,24.63,2.80,99.90,534906,53,21412,-76
2019-12-12 02:10:23,31.10,24.55,2.90,99.90,534884,53,20929,-79
2019-12-12 02:10:54,30.35,24.48,2.80,99.90,534916,51,20923,-75
2019-12-12 02:11:28,30.60,24.27,2.80,99.90,534937,51,20884,-75
2019-12-12 02:11:59,31.73,24.63,2.80,99.90,535113,53,20908,-75
2019-12-12 02:12:30,29.58,24.25,2.80,99.90,534902,53,20867,-76
2019-12-12 02:13:00,27.65,23.23,2.80,99.90,534824,52,20892,-75
2019-12-12 02:13:31,27.20,22.15,2.90,99.90,534830,52,20864,-74
2019-12-12 02:14:03,28.85,23.00,2.80,99.90,534924,51,20849,-74
2019-12-12 02:14:34,29.30,23.80,2.80,99.90,534938,53,20853,-75
2019-12-12 02:15:04,28.92,22.92,2.80,99.90,534902,52,20929,-75
2019-12-12 02:15:35,27.37,23.42,2.80,99.90,535003,53,21377,-74
2019-12-12 02:16:12,28.30,23.00,2.80,99.90,535037,51,20908,-75
2019-12-12 02:16:46,28.25,21.73,2.80,99.90,534761,52,20892,-75
2019-12-12 02:17:17,26.92,22.55,2.80,99.90,534937,52,20889,-75
2019-12-12 02:17:48,27.35,21.85,2.80,99.90,534656,51,20964,-75
2019-12-12 02:18:20,27.85,23.02,2.80,99.90,534930,52,21551,-76
2019-12-12 02:18:53,29.00,23.35,2.80,99.90,535074,52,20905,-74
2019-12-12 02:19:32,28.42,23.08,2.80,99.90,535094,51,20896,-75
2019-12-12 02:20:11,29.37,22.48,2.80,99.90,534969,52,20896,-74
2019-12-12 02:21:12,27.77,22.20,2.80,99.90,535121,51,21480,-75
2019-12-12 02:24:20,27.70,22.00,2.80,99.90,535010,53,20892,-76
2019-12-12 02:26:21,25.85,19.00,2.80,99.90,534876,51,20901,-76
2019-12-12 02:27:01,30.62,20.17,2.80,99.90,535064,51,20965,-76
2019-12-12 02:27:36,2.80,2.80,2.80,99.90,538735,52,20913,-75
2019-12-12 02:28:16,28.87,18.37,2.80,99.90,534879,52,20055,-75
2019-12-12 02:28:47,18.80,14.93,2.70,99.90,535109,53,20888,-75
2019-12-12 02:29:18,31.08,21.42,2.70,99.90,534720,52,20940,-75
2019-12-12 02:29:49,28.10,21.00,2.70,99.90,534472,52,21145,-75
2019-12-12 02:30:19,28.40,22.62,2.70,99.90,534985,52,21461,-75
2019-12-12 02:30:51,30.85,23.23,2.70,99.90,534681,52,20924,-75
2019-12-12 02:31:22,29.12,22.30,2.70,99.90,534863,53,21396,-75
2019-12-12 02:31:53,29.67,22.83,2.70,99.90,534870,51,20917,-75
2019-12-12 02:32:24,27.70,21.95,2.70,99.90,534882,51,20836,-75
2019-12-12 02:32:55,29.45,22.73,2.70,99.90,535157,52,20896,-75
2019-12-12 02:33:26,27.80,21.58,2.70,99.90,535002,53,21397,-75
2019-12-12 02:33:56,28.33,21.73,2.70,99.90,534991,52,20857,-74
2019-12-12 02:34:27,27.17,21.62,2.60,99.90,534772,51,20921,-75
2019-12-12 02:34:58,28.62,22.75,2.70,99.90,534836,53,20892,-75
2019-12-12 02:35:29,27.08,21.50,2.70,99.90,534886,51,20869,-75
2019-12-12 02:36:00,30.08,22.42,2.60,99.90,534818,52,20872,-75
2019-12-12 02:36:31,28.48,21.98,2.70,99.90,534841,53,21591,-75
2019-12-12 02:37:02,26.15,21.25,2.70,99.90,534891,52,20925,-74
2019-12-12 02:37:33,29.98,22.77,2.70,99.90,534930,51,20905,-75
2019-12-12 02:38:04,28.08,22.27,2.70,99.90,535061,51,20909,-75
2019-12-12 02:38:35,29.15,22.62,2.70,99.90,534806,52,20861,-75
2019-12-12 02:39:06,26.65,21.42,2.70,99.90,535072,53,21385,-75
2019-12-12 02:39:37,26.20,20.58,2.70,99.90,534850,52,20897,-75
2019-12-12 02:40:08,27.13,21.85,2.70,99.90,534573,52,21360,-75
2019-12-12 02:40:39,27.30,21.40,2.70,99.90,534820,52,20924,-75
2019-12-12 02:41:10,26.27,20.55,2.70,99.90,534947,52,20904,-75
2019-12-12 02:41:41,28.00,21.58,2.60,99.90,534808,53,22031,-75
2019-12-12 02:42:12,27.17,21.40,2.70,99.90,534890,52,20881,-74
2019-12-12 02:42:43,27.00,20.92,2.70,99.90,535000,51,21192,-75
2019-12-12 02:43:13,28.25,21.30,2.70,99.90,534615,51,20885,-75
2019-12-12 02:43:44,26.23,21.48,2.60,99.90,534822,52,20931,-74
2019-12-12 02:44:15,24.80,19.95,2.60,99.90,535022,53,20853,-76
2019-12-12 02:44:46,25.12,20.10,2.60,99.90,534788,52,20908,-75
2019-12-12 02:45:17,26.58,20.40,2.60,99.90,534836,53,21458,-75
2019-12-12 02:45:48,29.73,20.77,2.60,99.90,534930,52,22006,-75
2019-12-12 02:46:19,27.90,21.48,2.60,99.90,534905,53,20909,-75
2019-12-12 02:46:50,27.30,21.05,2.60,99.90,535103,51,21425,-76
2019-12-12 02:47:21,27.33,21.05,2.70,99.90,534694,52,20922,-75
2019-12-12 02:47:52,26.10,20.02,2.70,99.90,534981,53,21168,-73
2019-12-12 02:48:23,26.30,20.65,2.70,99.90,535078,53,21436,-74
2019-12-12 02:48:54,26.37,21.27,2.70,99.90,534870,53,20884,-75
2019-12-12 02:49:25,26.77,20.95,2.60,99.90,534842,52,20914,-75
2019-12-12 02:49:56,27.87,20.58,2.60,99.90,534774,52,21400,-74
2019-12-12 02:50:27,25.77,21.02,2.60,99.90,534918,53,20904,-75
2019-12-12 02:50:58,25.30,20.42,2.60,99.90,534603,51,20884,-74
2019-12-12 02:51:29,27.50,21.30,2.60,99.90,534845,53,20885,-74
2019-12-12 02:52:00,27.05,21.08,2.60,99.90,534849,52,20932,-75
2019-12-12 02:52:30,27.13,20.77,2.60,99.90,534768,51,20928,-74
2019-12-12 02:53:01,25.40,20.23,2.60,99.90,535094,53,20916,-74
2019-12-12 02:53:32,23.95,19.62,2.60,99.90,534491,52,21560,-74
2019-12-12 02:54:03,26.12,20.75,2.60,99.90,535029,52,20864,-74
2019-12-12 02:54:34,25.48,20.23,2.60,99.90,534650,53,20955,-75
2019-12-12 02:55:05,25.65,20.45,2.60,99.90,535201,53,20860,-75
2019-12-12 02:55:36,26.10,20.50,2.60,99.90,534889,52,20916,-75
2019-12-12 02:56:07,23.48,18.67,2.60,99.90,534797,53,20853,-75
2019-12-12 02:56:38,26.33,20.05,2.60,99.90,534933,51,20912,-74
2019-12-12 02:57:09,25.25,19.87,2.60,99.90,535029,53,20852,-75
2019-12-12 02:57:40,26.17,20.00,2.60,99.90,534747,52,20960,-75
2019-12-12 02:58:11,24.50,19.92,2.70,99.90,534652,52,20892,-75
2019-12-12 02:58:42,26.48,20.42,2.60,99.90,534859,53,20908,-74
2019-12-12 02:59:13,23.70,20.37,2.60,99.90,534962,53,20864,-77
2019-12-12 02:59:44,26.05,20.25,2.70,99.90,534768,52,20940,-75
2019-12-12 03:00:15,27.87,20.35,2.70,99.90,534673,52,20836,-75
2019-12-12 03:00:46,25.08,19.55,2.70,99.90,534940,53,21566,-76
2019-12-12 03:01:17,24.75,20.30,2.70,99.90,534671,51,20877,-76
2019-12-12 03:01:48,27.15,20.37,2.70,99.90,534862,52,20888,-75
2019-12-12 03:02:19,24.67,19.75,2.70,99.90,534945,52,20960,-75
2019-12-12 03:02:50,25.50,19.10,2.70,99.90,534774,51,20869,-75
2019-12-12 03:03:21,26.87,20.15,2.70,99.90,534906,53,21417,-75
2019-12-12 03:03:52,25.42,19.08,2.70,99.90,534883,53,21251,-75
2019-12-12 03:04:22,23.42,18.95,2.60,99.90,535034,53,21388,-76
2019-12-12 03:04:53,24.87,19.92,2.70,99.90,534837,52,20916,-76
2019-12-12 03:05:28,23.50,18.85,2.70,99.90,534749,52,20897,-77
2019-12-12 03:05:59,25.00,19.73,2.70,99.90,534915,51,20961,-75
2019-12-12 03:06:30,23.02,18.67,2.70,99.90,534810,53,21035,-76
2019-12-12 03:07:01,24.17,19.48,2.70,99.90,534496,51,20876,-75
2019-12-12 03:07:32,25.80,20.08,2.70,99.90,534726,53,20916,-75
2019-12-12 03:08:03,22.75,18.15,2.60,99.90,534761,51,20932,-75
2019-12-12 03:08:34,24.75,19.85,2.60,99.90,534756,51,20913,-75
2019-12-12 03:09:05,23.33,19.05,2.60,99.90,535169,52,21441,-76
2019-12-12 03:09:36,27.95,20.12,2.60,99.90,535075,52,20908,-74
2019-12-12 03:10:07,23.87,18.00,2.70,99.90,534941,53,20861,-76
2019-12-12 03:10:38,23.73,18.83,2.60,99.90,535035,51,21412,-76
2019-12-12 03:11:09,24.98,19.17,2.60,99.90,534705,52,20913,-75
2019-12-12 03:11:40,26.33,19.27,2.70,99.90,535030,53,21184,-75
2019-12-12 03:12:11,23.62,18.62,2.70,99.90,534917,53,21492,-75
2019-12-12 03:12:42,23.38,18.52,2.70,99.90,534800,51,20908,-75
2019-12-12 03:13:13,23.55,17.90,2.60,99.90,534780,51,20904,-75
2019-12-12 03:13:44,24.55,19.23,2.70,99.90,534701,52,21642,-75
2019-12-12 03:14:15,26.95,18.25,2.60,99.90,534959,53,20920,-76
2019-12-12 03:14:46,24.48,19.10,2.60,99.90,534716,53,20916,-75
2019-12-12 03:15:17,25.10,19.35,2.60,99.90,534839,51,21345,-79
2019-12-12 03:15:48,24.17,19.12,2.60,99.90,534660,52,20904,-76
2019-12-12 03:16:19,25.08,19.62,2.60,99.90,534876,52,20853,-76
2019-12-12 03:16:49,27.62,19.55,2.60,99.90,534730,53,20865,-75
2019-12-12 03:17:20,25.48,19.17,2.60,99.90,534906,52,20860,-75
2019-12-12 03:17:51,24.27,18.55,2.60,99.90,534890,52,20976,-75
2019-12-12 03:18:22,26.98,19.05,2.60,99.90,534828,52,20851,-76
2019-12-12 03:18:53,23.52,18.60,2.60,99.90,534739,51,21198,-75
2019-12-12 03:19:24,22.98,17.90,2.60,99.90,534700,52,20928,-76
2019-12-12 03:19:55,24.60,18.58,2.60,99.90,535013,53,20873,-75
2019-12-12 03:20:26,22.10,17.90,2.60,99.90,534944,51,20964,-75
2019-12-12 03:20:57,24.05,17.85,2.60,99.90,534404,51,20913,-76
2019-12-12 03:21:28,23.17,18.67,2.60,99.90,534905,51,20857,-76
2019-12-12 03:21:59,24.52,18.70,2.70,99.90,534662,52,20877,-76
2019-12-12 03:22:30,23.67,18.35,2.60,99.90,534781,53,21148,-75
2019-12-12 03:23:01,24.45,18.55,2.60,99.90,535099,53,21492,-75
2019-12-12 03:23:32,25.35,18.40,2.60,99.90,535183,51,20856,-76
2019-12-12 03:24:03,22.40,18.00,2.60,99.90,535162,53,20853,-76
2019-12-12 03:24:34,23.75,17.80,2.60,99.90,534919,52,20884,-75
2019-12-12 03:25:05,21.42,17.33,2.60,99.90,535047,52,20932,-76
2019-12-12 03:25:35,23.30,18.15,2.60,99.90,534958,53,20888,-76
2019-12-12 03:26:06,24.75,17.95,2.60,99.90,534775,51,21225,-75
2019-12-12 03:26:37,24.33,18.73,2.60,99.90,534541,52,20876,-75
2019-12-12 03:27:08,23.98,18.08,2.60,99.90,534554,52,21020,-75
2019-12-12 03:27:39,23.55,17.77,2.60,99.90,534582,53,21971,-75
2019-12-12 03:28:10,25.02,17.92,2.60,99.90,534767,51,20889,-75
2019-12-12 03:28:41,21.55,17.20,2.50,99.90,534760,53,20884,-75
2019-12-12 03:29:12,22.58,18.17,2.60,99.90,534995,53,21408,-75
2019-12-12 03:29:43,21.42,17.55,2.60,99.90,534629,51,20872,-74
2019-12-12 03:30:14,22.67,17.20,2.60,99.90,534758,51,20861,-75
2019-12-12 03:30:45,24.20,17.70,2.60,99.90,535001,53,20880,-77
2019-12-12 03:31:16,21.70,17.23,2.60,99.90,534708,52,21148,-75
2019-12-12 03:31:47,24.08,17.92,2.60,99.90,534903,52,21468,-75
2019-12-12 03:32:18,23.00,17.50,2.50,99.90,534911,53,20907,-75
2019-12-12 03:32:49,22.42,17.27,2.50,99.90,534939,52,20959,-75
2019-12-12 03:33:20,23.05,17.65,2.60,99.90,535271,52,20845,-75
2019-12-12 03:33:53,23.23,17.40,2.60,99.90,535228,52,20856,-76
2019-12-12 03:34:24,24.70,17.75,2.60,99.90,535179,53,20940,-75
2019-12-12 03:34:55,22.10,17.85,2.60,99.90,535160,51,20833,-76
2019-12-12 03:35:26,23.10,17.25,2.60,99.90,535161,53,21445,-75
2019-12-12 03:35:57,23.77,18.08,2.60,99.90,535159,53,20831,-75
2019-12-12 03:36:28,23.62,18.65,2.60,99.90,535005,51,20857,-75
2019-12-12 03:36:59,22.75,18.05,2.60,99.90,534619,52,20876,-75
2019-12-12 03:37:30,23.77,18.23,2.60,99.90,534811,53,21052,-75
2019-12-12 03:38:01,25.37,17.75,2.60,99.90,534698,52,21397,-75
2019-12-12 03:38:32,23.65,17.83,2.60,99.90,534703,52,20917,-75
2019-12-12 03:39:04,24.67,19.20,2.60,99.90,534649,52,20932,-74
2019-12-12 03:39:35,23.98,18.67,2.60,99.90,535239,51,20916,-75
2019-12-12 03:40:06,24.40,18.70,2.60,99.90,535282,53,20868,-75
2019-12-12 03:40:37,22.65,17.65,2.60,99.90,535185,52,20917,-77
2019-12-12 03:41:08,24.73,18.23,2.60,99.90,535135,53,20873,-75
2019-12-12 03:41:39,22.13,17.17,2.50,99.90,535202,52,20900,-76
2019-12-12 03:42:10,23.50,17.80,2.60,99.90,534743,51,21627,-76
2019-12-12 03:42:42,23.80,18.35,2.50,99.90,534886,52,20932,-76
2019-12-12 03:43:14,24.80,18.23,2.60,99.90,534609,52,20920,-75
2019-12-12 03:43:45,25.00,18.25,2.60,99.90,534820,51,21599,-75
2019-12-12 03:44:16,22.77,17.90,2.60,99.90,534690,52,21658,-75
2019-12-12 03:44:47,24.55,19.27,2.60,99.90,535047,51,20881,-75
2019-12-12 03:45:18,26.08,18.75,2.50,99.90,535026,52,21385,-75
2019-12-12 03:45:50,22.42,18.00,2.50,99.90,535083,53,20940,-76
2019-12-12 03:46:21,26.23,18.65,2.50,99.90,535117,52,21362,-75
2019-12-12 03:46:52,21.60,17.30,2.60,99.90,534987,51,21630,-76
2019-12-12 03:47:23,23.77,18.37,2.60,99.90,534841,53,20896,-75
2019-12-12 03:47:54,24.12,18.45,2.60,99.90,534525,52,20980,-77
2019-12-12 03:48:25,23.75,18.02,2.50,99.90,535005,53,20959,-75
2019-12-12 03:48:56,24.00,18.58,2.60,99.90,535032,52,20896,-75
2019-12-12 03:49:27,25.35,18.98,2.60,99.90,534720,52,20857,-75
2019-12-12 03:49:58,25.50,19.02,2.60,99.90,534820,53,20912,-75
2019-12-12 03:50:29,24.58,18.20,2.60,99.90,534783,52,21504,-74
2019-12-12 03:51:00,25.17,18.48,2.60,99.90,534997,53,20900,-75
2019-12-12 03:51:31,25.60,18.77,2.60,99.90,535145,53,21365,-75
2019-12-12 03:52:02,26.20,19.67,2.60,99.90,534774,52,22051,-76
2019-12-12 03:52:33,26.00,18.98,2.50,99.90,534724,52,20900,-75
2019-12-12 03:53:04,25.67,18.30,2.50,99.90,534867,53,20904,-75
2019-12-12 03:53:35,28.20,18.98,2.50,99.90,534692,52,20853,-75
2019-12-12 03:54:06,28.58,19.05,2.50,99.90,535098,52,20900,-75
2019-12-12 03:54:37,26.27,19.08,2.50,99.90,535103,53,20849,-74
2019-12-12 03:55:08,26.73,19.62,2.50,99.90,534800,52,21598,-74
2019-12-12 03:55:39,25.67,19.00,2.50,99.90,535030,53,20841,-75
2019-12-12 03:56:10,26.25,18.37,2.60,99.90,534484,52,21233,-75
2019-12-12 03:56:40,24.33,19.58,2.60,99.90,535000,53,20868,-75
2019-12-12 03:57:11,23.27,18.30,2.50,99.90,534692,51,20908,-75
2019-12-12 03:57:42,26.02,18.98,2.50,99.90,534885,53,20876,-75
2019-12-12 03:58:13,27.25,19.85,2.60,99.90,534769,53,20913,-74
2019-12-12 03:58:44,23.25,19.17,2.60,99.90,534704,52,20916,-75
2019-12-12 03:59:15,26.65,19.20,2.50,99.90,534507,52,20900,-75
2019-12-12 03:59:46,24.08,18.48,2.50,99.90,535088,53,20838,-75
2019-12-12 04:00:17,26.70,19.08,2.50,99.90,534912,52,20952,-75
2019-12-12 04:00:48,27.75,19.92,2.50,99.90,534683,52,20893,-80
2019-12-12 04:01:19,25.77,18.75,2.50,99.90,534825,53,21452,-76
2019-12-12 04:01:50,28.92,20.58,2.50,99.90,534778,51,20923,-74
2019-12-12 04:02:21,26.30,18.87,2.50,99.90,534686,52,20869,-75
2019-12-12 04:02:52,26.40,19.75,2.50,99.90,535007,53,21380,-76
2019-12-12 04:03:24,28.77,20.23,2.50,99.90,534931,53,20884,-75
2019-12-12 04:03:55,30.40,20.37,2.50,99.90,534690,52,21428,-75
2019-12-12 04:04:26,28.00,20.90,2.50,99.90,534894,51,21523,-74
2019-12-12 04:04:57,24.85,18.70,2.50,99.90,535034,52,20916,-74
2019-12-12 04:05:28,28.60,20.42,2.50,99.90,534585,51,20889,-75
2019-12-12 04:05:59,30.40,20.75,2.50,99.90,535067,53,21341,-74
2019-12-12 04:06:49,26.70,19.67,2.50,99.90,534730,52,21254,-77
2019-12-12 04:08:30,27.45,19.85,2.50,99.90,483815,57,21259,-74
2019-12-12 04:10:07,21.67,13.60,2.40,99.90,535062,53,20968,-75
2019-12-12 04:11:11,26.92,18.20,2.40,99.90,534652,52,20909,-74
2019-12-12 04:12:00,30.40,18.83,2.50,99.90,534933,53,20905,-75
2019-12-12 04:12:58,28.58,19.15,2.40,99.90,483460,56,20933,-75
2019-12-12 04:13:33,28.25,18.65,2.40,99.90,534805,53,20849,-75
2019-12-12 04:14:06,31.42,19.87,2.50,99.90,534769,52,20988,-75
2019-12-12 04:14:37,30.02,21.10,2.40,99.90,534645,51,20901,-76
2019-12-12 04:15:08,39.33,19.60,2.40,99.90,535106,51,20963,-76
2019-12-12 04:15:39,29.35,21.20,2.40,99.90,534572,52,20849,-75
2019-12-12 04:16:10,28.27,20.40,2.40,99.90,535015,53,20888,-75
2019-12-12 04:16:41,29.33,20.58,2.40,99.90,535007,51,20915,-75
2019-12-12 04:17:12,29.35,21.33,2.40,99.90,534747,53,20901,-76
2019-12-12 04:17:43,27.85,20.10,2.40,99.90,534947,52,21361,-75
2019-12-12 04:18:14,27.37,21.23,2.40,99.90,535049,53,20928,-75
2019-12-12 04:18:45,28.75,20.92,2.40,99.90,534903,53,20849,-76
2019-12-12 04:19:16,28.58,20.83,2.40,99.90,534966,52,21384,-75
2019-12-12 04:19:47,27.75,20.92,2.40,99.90,534767,51,20893,-76
2019-12-12 04:20:18,29.63,21.30,2.50,99.90,534789,53,20943,-75
2019-12-12 04:20:49,30.70,21.33,2.50,99.90,535008,52,20880,-76
2019-12-12 04:21:20,29.40,20.52,2.50,99.90,534857,52,21640,-76
2019-12-12 04:21:51,29.90,22.00,2.50,99.90,534710,53,21428,-76
2019-12-12 04:22:22,30.08,21.17,2.50,99.90,535011,52,20999,-76
2019-12-12 04:22:53,27.98,21.08,2.50,99.90,534724,52,20872,-75
2019-12-12 04:23:24,31.33,22.20,2.50,99.90,534594,52,21638,-75
2019-12-12 04:23:54,28.98,21.27,2.50,99.90,534955,53,20928,-75
2019-12-12 04:24:25,30.80,21.77,2.50,99.90,534792,53,21235,-81
2019-12-12 04:24:56,30.48,22.33,2.50,99.90,534743,52,21420,-75
2019-12-12 04:25:27,27.08,21.10,2.40,99.90,534956,53,20872,-76
2019-12-12 04:25:58,34.58,23.27,2.40,99.90,534774,51,20897,-75
2019-12-12 04:26:29,32.25,23.33,2.50,99.90,535043,52,21511,-75
2019-12-12 04:27:00,36.55,22.85,2.50,99.90,534915,52,20924,-75
2019-12-12 04:27:31,30.90,21.90,2.50,99.90,535059,53,21388,-75
2019-12-12 04:28:02,28.58,21.50,2.50,99.90,535008,51,20898,-75
2019-12-12 04:28:33,29.00,22.23,2.50,99.90,534765,51,20894,-76
2019-12-12 04:29:04,29.67,21.95,2.50,99.90,534901,53,20893,-76
2019-12-12 04:29:35,32.00,21.80,2.50,99.90,534655,51,21544,-76
2019-12-12 04:30:06,29.55,22.90,2.50,99.90,534972,53,20932,-75
2019-12-12 04:30:37,31.10,22.30,2.50,99.90,534882,52,20852,-76
2019-12-12 04:31:08,31.83,22.60,2.50,99.90,534846,53,20928,-75
2019-12-12 04:31:39,30.37,22.87,2.50,99.90,534730,51,21373,-76
2019-12-12 04:32:10,33.92,22.90,2.50,99.90,535008,53,20903,-75
2019-12-12 04:32:41,31.98,21.92,2.50,99.90,534912,53,20869,-75
2019-12-12 04:33:11,31.15,21.52,2.50,99.90,534922,53,21579,-75
2019-12-12 04:33:42,29.63,22.33,2.50,99.90,534730,52,20884,-75
2019-12-12 04:34:13,29.70,22.00,2.50,99.90,534997,52,20877,-76
2019-12-12 04:34:44,29.02,21.45,2.50,99.90,535044,53,21412,-76
2019-12-12 04:35:15,31.23,21.70,2.50,99.90,535059,52,20892,-75
2019-12-12 04:35:46,29.65,22.00,2.50,99.90,534971,53,20857,-75
2019-12-12 04:36:17,29.40,21.85,2.50,99.90,534680,53,21499,-76
2019-12-12 04:36:48,30.42,21.90,2.60,99.90,535078,53,20845,-76
2019-12-12 04:37:19,27.35,21.87,2.50,99.90,534998,52,20921,-76
2019-12-12 04:37:50,28.50,22.55,2.60,99.90,534728,51,21380,-76
2019-12-12 04:38:21,29.30,21.70,2.60,99.90,534931,52,20940,-78
2019-12-12 04:38:52,29.48,21.12,2.50,99.90,534852,53,20845,-76
2019-12-12 04:39:23,31.90,23.45,2.50,99.90,534858,51,20869,-75
2019-12-12 04:39:54,29.63,23.73,2.60,99.90,535024,53,20837,-75
2019-12-12 04:40:25,33.15,23.12,2.50,99.90,534943,52,20888,-77
2019-12-12 04:40:55,31.05,22.48,2.50,99.90,534840,52,20893,-76
2019-12-12 04:41:26,34.15,22.60,2.60,99.90,534823,52,21373,-76
2019-12-12 04:41:57,30.58,22.08,2.50,99.90,534964,53,20876,-75
2019-12-12 04:42:28,30.30,22.75,2.50,99.90,534957,53,20904,-76
2019-12-12 04:42:59,32.13,22.62,2.50,99.90,534840,51,20886,-76
2019-12-12 04:43:30,28.58,21.87,2.50,99.90,534948,52,20944,-77
2019-12-12 04:44:01,34.25,22.75,2.60,99.90,534911,53,20896,-75
2019-12-12 04:44:32,30.77,23.08,2.50,99.90,535105,53,21421,-75
2019-12-12 04:45:03,29.30,22.45,2.50,99.90,534828,52,20856,-76
2019-12-12 04:45:34,32.70,23.35,2.50,99.90,534783,51,20880,-75
2019-12-12 04:46:05,30.08,22.83,2.50,99.90,535056,53,20975,-75
2019-12-12 04:46:36,30.55,23.38,2.50,99.90,534732,52,20981,-75
2019-12-12 04:47:07,28.98,22.42,2.60,99.90,534933,53,20893,-75
2019-12-12 04:47:38,33.75,23.42,2.50,99.90,535054,53,21432,-76
2019-12-12 04:48:09,32.88,23.38,2.50,99.90,534837,53,20877,-76
2019-12-12 04:48:40,30.37,22.83,2.60,99.90,534667,53,20897,-75
2019-12-12 04:49:11,31.02,23.83,2.50,99.90,534978,53,20888,-76
2019-12-12 04:49:41,33.08,23.62,2.50,99.90,534838,52,20880,-75
2019-12-12 04:50:12,33.33,23.77,2.60,99.90,535052,52,21424,-75
2019-12-12 04:50:43,36.38,23.92,2.60,99.90,535008,53,20857,-76
2019-12-12 04:51:14,34.30,24.60,2.50,99.90,534795,53,20920,-75
2019-12-12 04:51:45,33.83,23.35,2.50,99.90,534811,52,21455,-75
2019-12-12 04:52:16,32.83,23.90,2.50,99.90,534856,53,20885,-75
2019-12-12 04:52:47,31.17,23.15,2.50,99.90,534843,53,20837,-76
2019-12-12 04:53:18,33.30,22.77,2.50,99.90,534835,52,21516,-75
2019-12-12 04:53:49,30.95,23.10,2.50,99.90,534955,52,20915,-75
2019-12-12 04:54:20,34.60,24.05,2.50,99.90,534911,53,20877,-75
2019-12-12 04:54:51,31.75,22.85,2.50,99.90,534821,52,21420,-75
2019-12-12 04:55:22,34.47,23.80,2.60,99.90,534963,52,20927,-75
2019-12-12 04:55:53,33.00,23.23,2.50,99.90,534984,51,20888,-75
2019-12-12 04:56:24,34.40,23.15,2.60,99.90,534872,53,20877,-76
2019-12-12 04:56:55,30.58,23.60,2.60,99.90,534981,52,21598,-75
2019-12-12 04:57:26,29.67,22.55,2.60,99.90,535033,52,20887,-76
2019-12-12 04:57:56,34.95,24.27,2.60,99.90,534853,53,20920,-75
2019-12-12 04:58:27,30.73,23.60,2.60,99.90,535053,53,20832,-75
2019-12-12 04:58:58,28.80,22.42,2.60,99.90,534832,51,21599,-75
2019-12-12 04:59:29,32.70,24.60,2.50,99.90,534855,53,20933,-75
2019-12-12 05:00:00,32.90,23.98,2.60,99.90,535061,53,20916,-76
2019-12-12 05:00:31,31.42,23.10,2.60,99.90,535065,53,20849,-76
2019-12-12 05:01:02,29.17,22.58,2.60,99.90,534839,51,20972,-75
2019-12-12 05:01:33,30.95,23.80,2.60,99.90,534988,53,20885,-75
2019-12-12 05:02:04,30.67,23.00,2.60,99.90,535004,51,20880,-75
2019-12-12 05:02:35,33.13,23.52,2.60,99.90,534514,51,20896,-76
2019-12-12 05:03:06,34.30,24.30,2.50,99.90,534946,51,20917,-76
2019-12-12 05:03:37,32.88,23.98,2.60,99.90,534673,51,20888,-75
2019-12-12 05:04:08,31.83,23.67,2.60,99.90,534720,53,21998,-75
2019-12-12 05:04:39,29.52,22.87,2.60,99.90,534781,53,20877,-75
2019-12-12 05:05:10,33.20,24.50,2.60,99.90,534745,53,21472,-76
2019-12-12 05:05:41,34.00,23.90,2.60,99.90,534964,52,20944,-76
2019-12-12 05:06:12,32.72,24.15,2.60,99.90,534978,51,20889,-76
2019-12-12 05:06:43,33.17,23.52,2.60,99.90,534928,53,21444,-75
2019-12-12 05:07:13,31.65,23.92,2.60,99.90,534777,51,20921,-75
2019-12-12 05:07:44,33.13,25.00,2.60,99.90,534798,53,20880,-76
2019-12-12 05:08:15,34.55,23.58,2.60,99.90,534953,52,20912,-78
2019-12-12 05:08:46,37.55,23.90,2.60,99.90,534970,53,20885,-75
2019-12-12 05:09:17,32.85,23.77,2.60,99.90,534995,53,21361,-75
2019-12-12 05:09:48,34.38,24.15,2.60,99.90,534804,51,20892,-76
2019-12-12 05:10:19,32.90,24.55,2.50,99.90,534881,53,20861,-76
2019-12-12 05:10:50,33.70,25.60,2.60,99.90,534709,51,21403,-76
2019-12-12 05:11:21,32.75,24.10,2.60,99.90,534887,52,20876,-75
2019-12-12 05:11:52,32.55,24.30,2.60,99.90,535034,51,20948,-75
2019-12-12 05:12:23,36.08,23.67,2.60,99.90,534919,53,20872,-76
2019-12-12 05:12:54,33.78,23.98,2.60,99.90,535033,53,20893,-77
2019-12-12 05:13:25,31.83,23.38,2.60,99.90,534918,52,21785,-75
2019-12-12 05:13:56,31.08,23.70,2.60,99.90,535191,53,20873,-75
2019-12-12 05:14:27,33.42,23.23,2.60,99.90,535065,52,20937,-76
2019-12-12 05:14:58,31.67,23.90,2.60,99.90,534946,51,20852,-75
2019-12-12 05:15:29,34.05,23.00,2.60,99.90,534677,53,20928,-75
2019-12-12 05:15:59,32.20,23.87,2.60,99.90,534995,52,21469,-76
2019-12-12 05:16:30,32.45,24.15,2.60,99.90,534721,51,20970,-76
2019-12-12 05:17:01,35.17,24.77,2.60,99.90,534828,53,20872,-76
2019-12-12 05:17:35,31.67,23.80,2.60,99.90,534971,53,21686,-75
2019-12-12 05:18:06,35.58,24.48,2.60,99.90,484051,57,20904,-75
2019-12-12 05:18:38,34.28,24.00,2.60,99.90,534456,52,20934,-75
2019-12-12 05:19:08,31.02,23.58,2.60,99.90,534976,53,21397,-75
2019-12-12 05:19:39,32.38,23.52,2.60,99.90,534730,53,21663,-75
2019-12-12 05:20:10,32.42,24.05,2.60,99.90,534926,53,20877,-75
2019-12-12 05:20:41,32.55,23.95,2.60,99.90,534777,51,20904,-76
2019-12-12 05:21:12,31.92,23.10,2.60,99.90,534873,51,20849,-75
2019-12-12 05:21:43,32.00,24.48,2.60,99.90,535030,53,20933,-75
2019-12-12 05:22:29,35.72,25.45,2.60,99.90,535061,53,20849,-76
2019-12-12 05:23:08,31.05,23.75,2.60,99.90,534651,51,20951,-76
2019-12-12 05:25:10,33.63,22.92,2.60,99.90,535184,53,20889,-76
2019-12-12 05:26:08,34.55,22.40,2.60,99.90,534896,53,21421,-75
2019-12-12 05:26:39,33.90,21.73,2.60,99.90,534628,52,21477,-74
2019-12-12 05:27:12,35.17,23.87,2.60,99.90,535108,52,20959,-73
2019-12-12 05:27:43,33.08,23.33,2.60,99.90,534902,52,20893,-73
2019-12-12 05:28:14,35.35,24.27,2.60,99.90,534281,51,21010,-74
2019-12-12 05:28:45,32.50,24.00,2.60,99.90,534848,53,20876,-74
2019-12-12 05:29:16,34.80,25.08,2.60,99.90,534628,52,22083,-74
2019-12-12 05:29:47,34.63,24.70,2.60,99.90,534666,52,20922,-74
2019-12-12 05:30:18,33.95,24.75,2.60,99.90,534863,53,20841,-74
2019-12-12 05:30:49,33.38,24.75,2.60,99.90,534767,51,21436,-73
2019-12-12 05:31:20,35.35,26.00,2.60,99.90,534887,52,20876,-74
2019-12-12 05:31:51,34.85,26.27,2.60,99.90,534751,51,21160,-73
2019-12-12 05:32:22,37.75,26.73,2.60,99.90,534761,51,21332,-76
2019-12-12 05:32:53,36.38,25.95,2.60,99.90,534979,53,20931,-74
2019-12-12 05:33:24,35.22,26.05,2.60,99.90,534670,52,20899,-74
2019-12-12 05:33:55,35.20,26.25,2.60,99.90,534775,53,20872,-74
2019-12-12 05:34:25,33.40,24.60,2.60,99.90,534648,52,20971,-74
2019-12-12 05:34:56,34.95,25.80,2.60,99.90,534832,51,20865,-74
2019-12-12 05:35:27,35.78,24.63,2.60,99.90,534857,53,20996,-75
2019-12-12 05:35:58,36.05,26.10,2.60,99.90,534938,53,20853,-74
2019-12-12 05:36:29,34.72,24.95,2.60,99.90,534784,52,21654,-74
2019-12-12 05:37:00,34.35,25.23,2.50,99.90,535002,52,20869,-74
2019-12-12 05:37:31,39.95,26.60,2.50,99.90,534830,52,20952,-75
2019-12-12 05:38:02,32.03,25.15,2.60,99.90,534938,52,20845,-76
2019-12-12 05:38:33,36.50,24.92,2.60,99.90,534849,52,20892,-76
2019-12-12 05:39:05,36.90,25.52,2.60,99.90,534906,53,20907,-74
2019-12-12 05:39:36,34.75,24.40,2.60,99.90,534732,51,20912,-74
2019-12-12 05:40:09,34.83,26.52,2.60,99.90,535067,52,20845,-74
2019-12-12 05:40:40,34.75,25.40,2.60,99.90,534642,53,20924,-75
2019-12-12 05:41:11,35.42,25.10,2.60,99.90,534863,52,20884,-74
2019-12-12 05:41:44,35.92,24.65,2.60,99.90,534857,52,21618,-75
2019-12-12 05:42:15,33.15,23.20,2.60,99.90,534853,53,20928,-76
2019-12-12 05:42:46,33.53,24.85,2.60,99.90,534979,51,21066,-75
2019-12-12 05:43:17,34.65,24.65,2.60,99.90,535071,53,20845,-75
2019-12-12 05:43:48,34.13,24.60,2.60,99.90,534892,51,20884,-76
2019-12-12 05:44:19,33.67,24.33,2.60,99.90,535037,53,20856,-76
2019-12-12 05:44:50,33.10,25.25,2.60,99.90,534583,53,20920,-76
2019-12-12 05:45:21,34.90,24.58,2.60,99.90,534754,53,20895,-75
2019-12-12 05:45:52,35.70,25.35,2.60,99.90,535053,53,20932,-76
2019-12-12 05:46:23,32.95,24.45,2.60,99.90,534659,52,21144,-76
2019-12-12 05:46:54,37.33,25.02,2.60,99.90,534977,52,20916,-75
2019-12-12 05:47:25,34.58,25.15,2.60,99.90,534676,51,21117,-77
2019-12-12 05:47:56,36.08,25.12,2.50,99.90,534913,51,21153,-75
2019-12-12 05:48:27,35.35,25.83,2.60,99.90,534948,51,20857,-78
2019-12-12 05:48:58,37.80,26.37,2.50,99.90,534589,53,20928,-76
2019-12-12 05:49:29,37.33,26.17,2.50,99.90,534994,53,20876,-76
2019-12-12 05:50:00,36.20,24.63,2.50,99.90,534925,51,21674,-76
2019-12-12 05:50:31,37.58,25.58,2.50,99.90,535077,52,20853,-76
2019-12-12 05:51:01,37.65,24.87,2.50,99.90,534870,53,20936,-75
2019-12-12 05:51:32,37.08,25.20,2.60,99.90,534590,52,21446,-75
2019-12-12 05:52:03,35.60,25.85,2.60,99.90,534929,51,20893,-76
2019-12-12 05:52:34,36.58,25.62,2.50,99.90,534425,51,20892,-74
2019-12-12 05:53:05,40.20,25.80,2.60,99.90,534900,53,21688,-75
2019-12-12 05:53:36,37.35,25.95,2.50,99.90,534561,51,20884,-75
2019-12-12 05:54:07,38.00,25.00,2.50,99.90,534797,51,20977,-75
2019-12-12 05:54:38,35.08,25.10,2.50,99.90,534999,53,20884,-75
2019-12-12 05:55:09,36.95,24.35,2.50,99.90,534768,52,20919,-76
2019-12-12 05:55:40,32.22,24.35,2.50,99.90,534992,53,20841,-75
2019-12-12 05:56:11,34.08,24.52,2.50,99.90,534853,51,20920,-76
2019-12-12 05:56:42,40.40,26.75,2.50,99.90,534818,51,20848,-75
2019-12-12 05:57:13,35.55,24.63,2.50,99.90,534906,53,21950,-75
2019-12-12 05:57:44,35.50,25.00,2.60,99.90,534979,53,20992,-76
2019-12-12 05:58:15,38.28,25.00,2.60,99.90,534816,51,20876,-76
2019-12-12 05:58:46,38.78,25.90,2.60,99.90,534435,52,21125,-74
2019-12-12 05:59:17,39.88,26.80,2.50,99.90,534534,51,21527,-75
2019-12-12 05:59:47,33.45,25.67,2.60,99.90,534492,52,20955,-75
2019-12-12 06:00:18,36.05,26.35,2.50,99.90,534785,53,20896,-75
2019-12-12 06:00:49,32.38,24.17,2.50,99.90,534911,52,20888,-75
2019-12-12 06:01:20,34.72,24.67,2.60,99.90,534951,53,20960,-75
2019-12-12 06:01:51,37.80,26.12,2.60,99.90,535036,53,21483,-76
2019-12-12 06:02:22,34.63,25.50,2.60,99.90,535000,53,20901,-75
2019-12-12 06:02:53,34.38,24.33,2.60,99.90,534711,52,20897,-75
2019-12-12 06:03:24,39.60,24.73,2.60,99.90,534892,52,21169,-74
2019-12-12 06:03:55,35.90,25.27,2.60,99.90,534942,53,20881,-76
2019-12-12 06:04:26,33.53,23.45,2.60,99.90,534875,53,20885,-75
2019-12-12 06:04:57,35.67,25.15,2.60,99.90,534776,53,20857,-74
2019-12-12 06:05:28,35.53,24.90,2.50,99.90,534660,53,21220,-75
2019-12-12 06:05:59,33.55,25.25,2.60,99.90,534537,52,21135,-75
2019-12-12 06:06:30,35.92,23.98,2.50,99.90,535065,53,21381,-75
2019-12-12 06:07:01,31.92,23.73,2.50,99.90,534944,53,20860,-75
2019-12-12 06:07:32,33.90,24.05,2.50,99.90,534895,53,20908,-75
2019-12-12 06:08:03,34.70,23.77,2.50,99.90,534670,53,20980,-75
2019-12-12 06:08:34,32.25,22.85,2.50,99.90,535021,53,20884,-74
2019-12-12 06:09:05,34.10,24.02,2.60,99.90,535081,53,20939,-75
2019-12-12 06:09:36,36.25,24.67,2.60,99.90,534987,53,21480,-74
2019-12-12 06:10:07,35.33,24.45,2.50,99.90,534905,52,21425,-75
2019-12-12 06:10:38,33.92,24.65,2.60,99.90,535031,53,20948,-75
2019-12-12 06:11:09,33.20,24.55,2.60,99.90,534620,52,20919,-75
2019-12-12 06:11:40,33.05,23.73,2.50,99.90,534408,52,21264,-75
2019-12-12 06:12:11,35.70,24.85,2.50,99.90,534718,52,20979,-75
2019-12-12 06:12:42,34.13,23.67,2.50,99.90,534817,52,20865,-76
2019-12-12 06:13:13,36.22,24.33,2.50,99.90,535177,53,21401,-75
2019-12-12 06:13:44,38.83,24.77,2.50,99.90,535174,51,20932,-75
2019-12-12 06:14:33,34.05,23.98,2.50,99.90,535252,53,20857,-74
2019-12-12 06:15:04,33.80,24.87,2.50,99.90,535156,53,20841,-74
2019-12-12 06:15:35,34.15,23.73,2.50,99.90,535215,52,20872,-74
2019-12-12 06:16:06,34.58,24.48,2.50,99.90,535143,53,20868,-76
2019-12-12 06:16:37,37.53,24.35,2.60,99.90,534996,52,20885,-75
2019-12-12 06:17:10,38.00,24.95,2.50,99.90,534828,53,21435,-74
2019-12-12 06:17:50,38.35,25.08,2.50,99.90,534472,52,20923,-74
2019-12-12 06:18:41,34.38,23.33,2.50,99.90,535203,52,20920,-74
2019-12-12 06:19:17,35.15,23.23,2.50,99.90,535221,53,20857,-74
2019-12-12 06:21:19,37.22,23.73,2.50,99.90,535187,53,20957,-76
2019-12-12 06:21:53,36.60,22.10,2.50,99.90,535442,52,20917,-75
2019-12-12 06:22:24,34.33,22.67,2.50,99.90,535265,53,20818,-75
2019-12-12 06:22:55,35.90,24.37,2.50,99.90,535221,52,20877,-74
2019-12-12 06:23:26,36.28,24.58,2.50,99.90,535204,51,20833,-74
2019-12-12 06:23:57,36.55,24.60,2.50,99.90,535245,53,20939,-75
2019-12-12 06:24:28,35.58,25.08,2.50,99.90,534740,52,20845,-74
2019-12-12 06:24:59,33.97,24.37,2.50,99.90,534765,53,21985,-74
2019-12-12 06:25:30,34.58,24.30,2.50,99.90,535022,53,20936,-74
2019-12-12 06:26:00,34.95,24.58,2.50,99.90,534750,52,20865,-79
2019-12-12 06:26:31,36.92,25.92,2.50,99.90,534755,53,20924,-76
2019-12-12 06:27:02,36.63,24.33,2.50,99.90,534958,52,20967,-74
2019-12-12 06:27:33,33.92,24.55,2.50,99.90,535091,53,20929,-74
2019-12-12 06:28:04,33.45,24.37,2.50,99.90,535148,53,20912,-74
2019-12-12 06:28:35,33.60,23.58,2.50,99.90,535222,52,20892,-72
2019-12-12 06:29:06,34.13,23.77,2.50,99.90,535207,52,21559,-74
2019-12-12 06:29:37,34.97,24.08,2.50,99.90,535190,51,20908,-74
2019-12-12 06:30:08,37.45,24.25,2.50,99.90,534876,53,20869,-73
2019-12-12 06:30:39,37.10,24.48,2.50,99.90,534757,52,21467,-73
2019-12-12 06:31:10,33.80,24.35,2.50,99.90,534479,52,20924,-73
2019-12-12 06:31:41,34.97,24.63,2.50,99.90,534811,52,20885,-73
2019-12-12 06:32:45,35.25,23.87,2.50,99.90,483640,57,21357,-75
2019-12-12 06:33:16,35.70,23.95,2.50,99.90,534151,53,20924,-74
2019-12-12 06:33:47,34.08,23.48,2.50,99.90,534262,53,21404,-74
2019-12-12 06:34:18,34.42,23.73,2.50,99.90,534060,53,21002,-74
2019-12-12 06:34:49,33.83,22.90,2.50,99.90,534607,53,20947,-74
2019-12-12 06:35:20,35.30,24.23,2.50,99.90,534658,53,20897,-75
2019-12-12 06:35:51,37.97,23.73,2.50,99.90,534661,53,20885,-75
2019-12-12 06:36:22,33.65,23.10,2.50,99.90,534629,53,20975,-75
2019-12-12 06:36:53,35.95,23.58,2.50,99.90,534607,53,21262,-75
2019-12-12 06:37:24,38.33,25.40,2.50,99.90,534742,53,20948,-74
2019-12-12 06:37:55,33.38,24.25,2.50,99.90,534572,53,20880,-75
2019-12-12 06:38:26,31.30,22.55,2.50,99.90,534528,53,20920,-74
2019-12-12 06:38:57,34.42,23.08,2.50,99.90,534486,53,20912,-75
2019-12-12 06:39:28,32.22,23.15,2.50,99.90,534596,53,20912,-74
2019-12-12 06:39:59,32.70,23.27,2.50,99.90,534490,53,21333,-74
2019-12-12 06:41:16,30.45,22.67,2.50,99.90,522952,54,23197,-75
2019-12-12 06:41:47,34.75,23.73,2.60,99.90,520581,55,20931,-75
2019-12-12 06:42:18,34.55,23.25,2.50,99.90,520598,55,21428,-76
2019-12-12 06:42:49,32.22,22.73,2.50,99.90,520612,55,20951,-74
2019-12-12 06:43:19,32.72,22.27,2.60,99.90,520537,55,20950,-75
2019-12-12 06:43:50,31.37,22.05,2.60,99.90,520535,55,20962,-75
2019-12-12 06:44:21,31.27,21.73,2.60,99.90,520638,55,20898,-74
2019-12-12 06:44:52,34.55,22.85,2.50,99.90,520245,55,21487,-74
2019-12-12 06:45:23,32.60,22.70,2.50,99.90,520213,55,20966,-73
2019-12-12 06:45:54,31.98,23.33,2.50,99.90,520538,55,20934,-75
2019-12-12 06:46:25,32.38,22.50,2.50,99.90,520454,55,21429,-74
2019-12-12 06:46:56,33.72,24.00,2.50,99.90,520722,55,20978,-75
2019-12-12 06:47:27,33.38,23.65,2.50,99.90,520637,55,20930,-76
2019-12-12 06:47:58,35.25,23.90,2.50,99.90,520496,55,22049,-75
2019-12-12 06:48:29,33.33,23.08,2.50,99.90,520563,55,20978,-76
2019-12-12 06:49:00,31.05,23.05,2.50,99.90,520481,55,20994,-74
2019-12-12 06:49:31,31.45,22.92,2.50,99.90,520692,55,21404,-74
2019-12-12 06:50:02,32.75,22.90,2.50,99.90,520545,55,20966,-76
2019-12-12 06:50:33,34.65,22.83,2.50,99.90,520616,55,20967,-76
2019-12-12 06:51:04,33.00,23.95,2.50,99.90,520621,55,20998,-78
2019-12-12 06:51:35,34.63,23.27,2.50,99.90,520636,55,21745,-75
2019-12-12 06:52:06,30.30,22.77,2.50,99.90,520668,55,20935,-76
2019-12-12 06:52:36,31.92,23.83,2.50,99.90,520557,55,20978,-76
2019-12-12 06:53:07,33.28,23.23,2.50,99.90,520749,55,21435,-74
2019-12-12 06:53:38,33.05,23.25,2.50,99.90,520703,55,21014,-75
2019-12-12 06:54:09,32.75,22.80,2.50,99.90,520834,55,20946,-76
2019-12-12 06:54:40,34.47,22.95,2.50,99.90,520675,55,21470,-75
2019-12-12 06:55:11,39.03,24.75,2.50,99.90,520749,55,20986,-76
2019-12-12 06:55:42,33.95,23.48,2.40,99.90,520638,55,21253,-75
2019-12-12 06:56:13,37.97,23.80,2.50,99.90,520794,55,20915,-76
2019-12-12 06:56:44,31.87,23.23,2.50,99.90,520584,55,20931,-77
2019-12-12 06:57:15,31.10,22.33,2.50,99.90,520655,55,21983,-76
2019-12-12 06:57:46,31.60,22.30,2.50,99.90,520596,55,20963,-77
2019-12-12 06:58:17,34.38,22.58,2.50,99.90,520595,55,20911,-75
2019-12-12 06:58:48,30.12,22.30,2.60,99.90,520606,54,21502,-76
2019-12-12 06:59:19,32.38,21.37,32.38,32.38,520619,55,20998,-75
2019-12-12 06:59:50,29.63,21.05,2.60,99.90,520437,55,22083,-76
2019-12-12 07:00:21,26.85,21.15,2.60,99.90,520582,55,21427,-75
2019-12-12 07:00:52,27.87,21.10,2.60,99.90,520603,55,21018,-75
2019-12-12 07:01:23,29.20,21.33,2.60,99.90,520530,55,20903,-75
2019-12-12 07:01:54,30.42,21.52,2.60,99.90,520557,55,21490,-76
2019-12-12 07:02:25,30.75,20.90,2.60,99.90,520731,55,20942,-75
2019-12-12 07:02:56,33.78,22.45,33.78,33.78,520459,55,20987,-75
2019-12-12 07:03:27,31.98,21.15,31.98,31.98,520418,55,21472,-75
2019-12-12 07:03:58,28.50,20.20,2.60,99.90,520395,55,21511,-75
2019-12-12 07:04:29,31.73,21.35,2.60,99.90,520557,55,21371,-75
2019-12-12 07:05:00,33.90,22.15,33.90,33.90,520341,55,20947,-75
2019-12-12 07:05:31,29.05,21.55,29.05,29.05,520548,55,21209,-76
2019-12-12 07:06:02,31.17,21.08,2.60,99.90,520310,55,21752,-75
2019-12-12 07:06:34,29.90,22.08,29.90,29.90,520371,55,20915,-76
2019-12-12 07:07:04,28.12,20.37,2.60,99.90,520604,55,21090,-76
2019-12-12 07:07:36,29.23,21.75,29.23,29.23,520654,55,20926,-75
2019-12-12 07:08:07,28.62,20.83,28.62,28.62,520430,55,21011,-76
2019-12-12 07:08:38,29.83,21.20,29.83,29.83,520628,55,20983,-75
2019-12-12 07:09:09,31.02,21.40,31.02,31.02,520648,55,21010,-76
2019-12-12 07:09:41,30.62,21.08,30.62,30.62,520625,55,20935,-76
2019-12-12 07:10:12,30.08,20.48,30.08,30.08,520518,55,21062,-76
2019-12-12 07:10:43,28.87,20.23,28.87,28.87,520633,55,20963,-76
2019-12-12 07:11:14,31.62,20.67,31.62,31.62,520632,55,21272,-76
2019-12-12 07:11:45,29.87,20.58,29.87,29.87,520564,55,21662,-76
2019-12-12 07:12:17,28.50,21.62,28.50,28.50,520470,55,21523,-76
2019-12-12 07:12:48,33.17,22.52,2.70,99.90,520724,55,20980,-76
2019-12-12 07:13:19,32.72,22.13,2.70,99.90,520292,55,22021,-76
2019-12-12 07:13:49,31.15,22.33,2.70,99.90,520590,55,20919,-75
2019-12-12 07:14:20,29.40,21.50,2.70,99.90,520521,54,20974,-76
2019-12-12 07:14:51,27.67,20.05,2.70,99.90,520424,55,21587,-75
2019-12-12 07:15:22,29.80,20.85,2.70,99.90,520513,55,20966,-76
2019-12-12 07:15:53,30.10,20.95,2.70,99.90,520544,55,20927,-75
2019-12-12 07:16:43,30.25,20.40,2.70,99.90,520559,55,20942,-75
2019-12-12 07:17:32,32.28,19.73,2.70,99.90,520547,55,21014,-75
2019-12-12 07:18:22,28.80,20.27,2.70,99.90,472705,58,21327,-76
2019-12-12 07:18:53,26.50,14.50,2.70,99.90,520950,55,20961,-76
2019-12-12 07:21:16,27.83,19.00,2.70,99.90,520778,55,20951,-76
2019-12-12 07:21:47,27.48,18.00,2.70,99.90,520713,55,21010,-75
2019-12-12 07:22:19,29.30,18.90,2.70,99.90,520762,55,20871,-75
2019-12-12 07:22:50,29.20,19.90,2.70,99.90,520811,55,21502,-76
2019-12-12 07:23:26,30.15,20.00,2.70,99.90,520772,55,21176,-75
2019-12-12 07:23:57,31.77,20.58,2.70,99.90,520722,55,20902,-75
2019-12-12 07:24:28,31.02,19.83,2.70,99.90,520564,55,20950,-75
2019-12-12 07:24:59,30.52,21.08,2.60,99.90,520465,55,20926,-76
2019-12-12 07:25:30,29.30,20.73,2.60,99.90,520593,55,21444,-76
2019-12-12 07:26:01,33.15,21.75,2.60,99.90,520616,55,20914,-75
2019-12-12 07:26:32,28.25,20.92,2.60,99.90,520553,55,20915,-75
2019-12-12 07:27:03,29.58,20.95,2.70,99.90,520483,55,20962,-75
2019-12-12 07:27:34,33.53,20.58,2.70,99.90,520503,55,20954,-75
2019-12-12 07:28:05,31.60,21.42,31.60,31.60,520543,55,20971,-76
2019-12-12 07:28:36,27.75,20.05,2.70,99.90,520758,55,21035,-76
2019-12-12 07:29:07,29.37,21.05,29.37,29.37,520593,55,20955,-75
2019-12-12 07:29:39,25.83,19.87,25.83,25.83,520576,55,20957,-76
2019-12-12 07:30:10,30.20,21.30,30.20,30.20,520504,55,20998,-76
2019-12-12 07:30:41,30.30,21.05,30.30,30.30,520703,55,21007,-74
2019-12-12 07:31:12,33.33,21.75,2.70,99.90,520647,55,20935,-76
2019-12-12 07:31:43,29.85,20.70,29.85,29.85,520561,55,20971,-76
2019-12-12 07:32:14,28.80,20.70,28.80,28.80,520677,55,21030,-76
2019-12-12 07:32:46,32.58,21.52,32.58,32.58,520660,55,20951,-76
2019-12-12 07:33:17,30.37,22.00,30.37,30.37,520594,55,21502,-76
2019-12-12 07:33:48,30.62,20.75,30.62,30.62,520613,55,21598,-75
2019-12-12 07:34:19,29.45,19.87,29.45,29.45,520687,55,21368,-76
2019-12-12 07:34:51,28.87,20.98,28.87,28.87,520710,55,20939,-75
2019-12-12 07:35:22,27.58,21.17,27.58,27.58,520682,55,20963,-76
2019-12-12 07:35:53,28.92,22.13,28.92,28.92,520610,55,21015,-76
2019-12-12 07:36:24,31.20,20.77,31.20,31.20,520688,55,20967,-76
2019-12-12 07:36:55,30.77,20.70,30.77,30.77,520554,55,20970,-76
2019-12-12 07:37:27,29.65,21.42,29.65,29.65,520407,54,21113,-76
2019-12-12 07:37:58,31.80,22.33,31.80,31.80,520580,55,20979,-76
2019-12-12 07:38:29,30.58,21.60,30.58,30.58,520686,55,21491,-76
2019-12-12 07:39:00,32.47,22.60,32.47,32.47,520484,55,21471,-76
2019-12-12 07:39:32,31.45,21.95,31.45,31.45,520649,55,20943,-76
2019-12-12 07:40:03,31.00,20.95,31.00,31.00,520606,55,21303,-75
2019-12-12 07:40:34,28.02,20.98,28.02,28.02,520559,55,21593,-76
2019-12-12 07:41:05,34.78,21.20,34.78,34.78,520619,55,20947,-74
2019-12-12 07:41:36,32.60,22.13,32.60,32.60,520685,55,20942,-75
2019-12-12 07:42:08,32.88,22.05,32.88,32.88,520650,55,20979,-75
2019-12-12 07:42:39,32.70,22.67,32.70,32.70,520646,55,20935,-75
2019-12-12 07:43:10,31.27,23.35,31.27,31.27,520599,55,20983,-75
2019-12-12 07:43:41,32.90,22.62,32.90,32.90,520664,55,20973,-76
2019-12-12 07:44:13,31.85,22.48,31.85,31.85,520547,55,20986,-76
2019-12-12 07:44:44,30.88,21.40,30.88,30.88,520627,55,20931,-75
2019-12-12 07:45:15,30.98,22.52,30.98,30.98,520321,55,20967,-76
2019-12-12 07:45:46,29.83,22.40,29.83,29.83,520628,55,21436,-75
2019-12-12 07:46:17,31.90,21.27,31.90,31.90,520634,55,20943,-75
2019-12-12 07:46:49,27.80,21.37,27.80,27.80,520569,55,21006,-75
2019-12-12 07:47:20,33.53,21.60,33.53,33.53,520463,55,21017,-75
2019-12-12 07:47:51,36.45,22.90,2.80,99.90,520674,55,20951,-75
2019-12-12 07:48:22,28.42,21.35,28.42,28.42,520494,55,20975,-76
2019-12-12 07:48:53,28.90,21.42,2.80,99.90,520735,55,20940,-75
2019-12-12 07:49:24,27.00,20.33,2.80,99.90,520563,55,20970,-75
2019-12-12 07:49:55,31.55,21.83,2.90,99.90,520719,55,20967,-75
2019-12-12 07:50:26,27.70,20.80,2.90,99.90,520369,55,20971,-75
2019-12-12 07:50:57,27.52,21.15,2.80,99.90,520607,55,20938,-76
2019-12-12 07:51:28,30.62,21.58,2.80,99.90,520611,55,20943,-75
2019-12-12 07:51:59,33.47,22.30,2.90,99.90,520618,55,20997,-76
2019-12-12 07:52:30,32.50,22.62,2.90,99.90,520167,55,21030,-75
2019-12-12 07:53:01,31.83,22.42,2.80,99.90,520275,55,20975,-75
2019-12-12 07:53:31,32.17,22.52,2.90,99.90,520357,55,21002,-74
2019-12-12 07:54:02,30.50,20.48,2.90,99.90,520408,55,21404,-75
2019-12-12 07:54:33,29.45,21.75,2.80,99.90,520225,55,20982,-75
2019-12-12 07:55:04,30.77,21.70,2.80,99.90,520184,55,20938,-75
2019-12-12 07:55:35,29.70,21.48,2.80,99.90,520370,55,21566,-75
2019-12-12 07:56:06,30.95,20.77,2.80,99.90,520253,55,20974,-75
2019-12-12 07:56:37,31.75,23.00,2.80,99.90,520464,54,21022,-75
2019-12-12 07:57:08,28.60,20.85,2.80,99.90,520368,55,20963,-76
2019-12-12 07:57:39,26.87,19.92,2.80,99.90,520264,55,22055,-76
2019-12-12 07:58:10,30.23,21.33,2.90,99.90,520496,55,20955,-75
2019-12-12 07:58:41,28.65,20.33,2.90,99.90,520262,55,21014,-76
2019-12-12 07:59:12,27.85,19.92,2.90,99.90,520208,55,21467,-76
2019-12-12 07:59:43,32.42,20.45,2.90,99.90,520449,55,21022,-75
2019-12-12 08:00:14,29.23,20.88,2.90,99.90,520029,55,20946,-75
2019-12-12 08:00:45,28.27,21.10,2.90,99.90,520263,55,20982,-75
2019-12-12 08:01:16,27.40,20.45,2.90,99.90,520228,55,21002,-76
2019-12-12 08:01:46,31.17,21.60,2.90,99.90,520222,55,20954,-75
2019-12-12 08:02:17,27.85,21.33,2.90,99.90,520231,55,21423,-81
2019-12-12 08:02:48,26.48,19.67,2.90,99.90,520180,55,21003,-75
2019-12-12 08:03:19,29.95,21.33,2.90,99.90,520343,55,21218,-76
2019-12-12 08:03:50,30.10,20.58,2.90,99.90,520286,55,21494,-76
2019-12-12 08:04:40,29.23,20.45,2.90,99.90,520264,55,20915,-75
2019-12-12 08:05:10,31.85,20.35,2.90,99.90,472293,58,20946,-74
2019-12-12 08:05:41,29.55,21.42,2.90,99.90,520347,55,20970,-75
2019-12-12 08:06:12,28.95,20.55,2.90,99.90,520263,55,20942,-75
2019-12-12 08:06:43,27.13,20.27,2.90,99.90,520381,55,21399,-76
2019-12-12 08:07:14,30.60,21.30,2.90,99.90,520166,55,21022,-75
2019-12-12 08:07:46,28.30,20.17,2.90,99.90,520253,55,20951,-75
2019-12-12 08:08:16,30.15,20.37,2.90,99.90,520265,55,20957,-74
2019-12-12 08:08:47,31.33,22.05,2.90,99.90,520358,55,20963,-75
2019-12-12 08:09:19,31.65,20.62,2.90,99.90,520404,55,20983,-75
2019-12-12 08:09:50,28.85,21.55,3.00,99.90,520309,55,21514,-75
2019-12-12 08:10:21,30.42,21.62,3.00,99.90,520234,55,21543,-75
2019-12-12 08:10:52,31.67,20.70,3.00,99.90,520347,55,21456,-75
2019-12-12 08:11:23,29.52,21.30,3.00,99.90,520219,55,20954,-77
2019-12-12 08:11:54,32.67,21.50,3.00,99.90,520471,55,20941,-75
2019-12-12 08:12:25,27.50,20.00,3.00,99.90,520337,55,21461,-75
2019-12-12 08:12:56,28.30,19.87,3.00,99.90,520131,55,21436,-75
2019-12-12 08:13:27,31.52,21.80,3.00,99.90,520424,55,20931,-76
2019-12-12 08:13:58,29.20,20.85,3.00,99.90,520260,55,21574,-75
2019-12-12 08:14:29,26.92,21.05,3.00,99.90,520407,55,20872,-75
2019-12-12 08:15:00,28.98,21.30,3.00,99.90,520204,55,20969,-76
2019-12-12 08:15:31,29.42,19.42,29.42,29.42,520375,55,20899,-76
2019-12-12 08:16:02,30.08,20.05,3.00,99.90,520353,55,21046,-76
2019-12-12 08:16:33,27.30,20.10,3.00,99.90,520176,55,20926,-75
2019-12-12 08:17:04,24.48,19.35,3.00,99.90,520379,55,20946,-76
2019-12-12 08:17:35,27.25,19.48,3.10,99.90,520290,55,20913,-75
2019-12-12 08:18:06,28.05,20.50,3.10,99.90,520167,55,20947,-76
2019-12-12 08:18:37,27.80,19.23,3.10,99.90,520340,55,20895,-75
2019-12-12 08:19:08,29.52,20.75,3.10,99.90,520292,55,21427,-75
2019-12-12 08:19:39,25.55,18.77,3.10,99.90,520572,55,20899,-76
2019-12-12 08:20:11,28.42,20.58,3.10,99.90,520261,55,20974,-75
2019-12-12 08:20:42,29.42,19.83,3.10,99.90,520268,55,21340,-75
2019-12-12 08:21:13,26.33,19.77,3.10,99.90,520252,55,20978,-76
2019-12-12 08:21:45,28.48,20.23,28.48,28.48,520295,55,20947,-74
2019-12-12 08:22:16,24.95,18.80,24.95,24.95,520490,55,20954,-77
2019-12-12 08:22:47,27.17,19.02,27.17,27.17,520290,55,20999,-74
2019-12-12 08:23:18,25.10,18.25,25.10,25.10,520056,55,21499,-75
2019-12-12 08:23:50,28.58,19.35,28.58,28.58,520348,55,21459,-75
2019-12-12 08:24:21,25.62,18.87,25.62,25.62,520279,55,21028,-75
2019-12-12 08:24:52,28.30,19.37,28.30,28.30,520420,55,20990,-75
2019-12-12 08:25:23,26.98,17.85,26.98,26.98,520165,55,21022,-75
2019-12-12 08:25:54,27.92,20.40,27.92,27.92,520356,55,20980,-76
2019-12-12 08:26:26,29.90,22.30,29.90,29.90,520428,55,21015,-75
2019-12-12 08:26:57,21.75,17.20,3.30,99.90,520559,55,21317,-76
2019-12-12 08:27:28,26.45,17.98,3.20,99.90,520191,55,21002,-75
2019-12-12 08:27:59,20.27,16.20,3.20,99.90,520378,55,20951,-75
2019-12-12 08:28:30,24.52,16.58,3.20,99.90,520346,55,20968,-75
2019-12-12 08:29:01,22.73,16.95,3.20,99.90,520382,55,21518,-74
2019-12-12 08:29:32,24.50,18.10,3.20,99.90,520253,55,20974,-75
2019-12-12 08:30:03,24.15,17.17,3.20,99.90,520485,55,20962,-74
2019-12-12 08:30:34,23.40,16.05,3.20,99.90,520184,55,20967,-74
2019-12-12 08:31:05,23.38,16.12,3.20,99.90,520348,55,20888,-76
2019-12-12 08:31:36,25.08,17.65,3.20,99.90,520174,55,21970,-75
2019-12-12 08:32:07,22.42,16.27,3.20,99.90,520321,55,21621,-76
2019-12-12 08:32:38,22.70,16.27,3.20,99.90,520328,55,20947,-77
2019-12-12 08:33:09,22.05,16.42,3.20,99.90,520409,55,20927,-75
2019-12-12 08:33:40,21.40,16.33,3.20,99.90,520177,55,20943,-75
2019-12-12 08:34:11,19.87,15.10,3.20,99.90,520385,55,20903,-76
2019-12-12 08:34:42,23.70,16.48,3.20,99.90,520390,55,20939,-76
2019-12-12 08:35:13,21.37,16.20,3.20,99.90,520328,55,21398,-75
2019-12-12 08:35:44,22.27,15.95,3.20,99.90,520356,55,20954,-76
2019-12-12 08:36:15,23.77,16.50,23.77,23.77,520373,55,20923,-75
2019-12-12 08:37:25,23.42,16.45,3.20,99.90,520233,55,20955,-75
2019-12-12 08:37:57,20.52,15.32,3.30,99.90,520432,55,21022,-77
2019-12-12 08:38:43,19.42,14.75,3.20,99.90,520259,55,21018,-74
2019-12-12 08:39:15,23.75,15.98,3.30,99.90,520471,55,20955,-76
2019-12-12 08:39:45,22.20,15.82,3.30,99.90,520340,55,20924,-76
2019-12-12 08:40:16,23.45,15.88,3.20,99.90,520401,55,20955,-75
2019-12-12 08:40:47,23.92,15.60,3.30,99.90,520295,55,20915,-75
2019-12-12 08:41:18,18.50,14.43,3.30,99.90,520429,55,20970,-75
2019-12-12 08:41:49,19.75,15.13,3.30,99.90,520346,55,21129,-75
2019-12-12 08:42:20,20.98,15.80,3.30,99.90,520448,55,20923,-74
2019-12-12 08:42:51,20.50,14.57,3.20,99.90,520496,55,20970,-75
2019-12-12 08:43:24,20.58,15.27,3.20,99.90,520569,55,20904,-76
2019-12-12 08:43:55,21.12,15.05,3.20,99.90,520400,55,20971,-75
2019-12-12 08:44:26,22.73,15.68,3.20,99.90,520338,55,20931,-75
2019-12-12 08:44:57,18.33,14.05,3.20,99.90,520350,55,20952,-76
2019-12-12 08:45:28,17.12,14.00,3.30,99.90,520521,55,20895,-75
2019-12-12 08:45:59,18.70,14.02,3.20,99.90,520363,55,20927,-75
2019-12-12 08:46:29,18.30,13.95,3.20,99.90,520387,55,21396,-74
2019-12-12 08:47:01,17.20,13.30,3.20,99.90,520238,55,20951,-75
2019-12-12 08:47:31,19.02,14.13,3.20,99.90,520364,55,20999,-74
2019-12-12 08:48:02,20.58,14.25,3.30,99.90,520355,55,20950,-77
2019-12-12 08:48:33,18.60,13.95,3.30,99.90,520310,55,20986,-75
2019-12-12 08:49:04,19.67,13.77,3.30,99.90,520318,55,20982,-75
2019-12-12 08:49:35,16.92,13.27,3.30,99.90,520289,55,21427,-76
2019-12-12 08:50:06,18.77,13.88,3.30,99.90,520538,54,20950,-75
2019-12-12 08:50:37,18.92,13.68,3.30,99.90,520372,55,20935,-76
2019-12-12 08:51:08,18.92,14.00,3.30,99.90,520379,55,21419,-76
2019-12-12 08:51:39,19.87,13.93,3.30,99.90,520452,55,20947,-75
2019-12-12 08:52:10,19.75,13.85,3.30,99.90,520232,55,20951,-75
2019-12-12 08:52:41,18.90,13.70,3.30,99.90,520250,55,21428,-75
2019-12-12 08:53:12,19.27,14.15,3.30,99.90,520379,55,20951,-75
2019-12-12 08:53:43,19.05,13.68,3.30,99.90,520291,55,20991,-75
2019-12-12 08:54:14,19.00,13.10,3.40,99.90,520376,55,21514,-75
2019-12-12 08:54:45,19.15,13.98,3.40,99.90,520302,55,20951,-75
2019-12-12 08:55:16,19.80,14.38,3.40,99.90,520424,55,21518,-76
2019-12-12 08:55:47,18.12,13.65,3.40,99.90,520279,55,20986,-75
2019-12-12 08:56:17,20.60,13.50,3.40,99.90,520391,55,20982,-76
2019-12-12 08:56:48,16.27,12.73,3.40,99.90,520485,55,21443,-75
2019-12-12 08:57:19,17.65,13.18,3.40,99.90,520298,55,20966,-75
2019-12-12 08:57:50,17.67,12.43,3.50,99.90,520528,55,21000,-76
2019-12-12 08:58:21,20.48,13.60,3.50,99.90,520436,55,20959,-76
2019-12-12 08:58:52,17.52,12.52,3.50,99.90,520446,55,20927,-75
2019-12-12 08:59:23,17.60,12.32,3.50,99.90,520265,55,20967,-75
2019-12-12 08:59:54,15.82,11.77,3.50,99.90,520311,55,21431,-75
2019-12-12 09:00:25,16.77,11.65,3.50,99.90,520378,55,20939,-75
2019-12-12 09:00:56,15.80,11.98,3.50,99.90,520304,55,21029,-76
2019-12-12 09:01:27,14.50,10.52,3.50,99.90,520449,55,21439,-76
2019-12-12 09:01:58,14.95,11.02,3.50,99.90,520325,55,20951,-76
2019-12-12 09:02:29,13.75,10.30,3.60,99.90,520416,55,20954,-75
2019-12-12 09:03:00,15.85,10.30,3.60,99.90,520411,55,21424,-76
2019-12-12 09:03:31,14.15,10.27,3.60,99.90,520420,55,20947,-76
2019-12-12 09:04:02,10.57,8.75,3.60,99.90,520331,55,20970,-76
2019-12-12 09:04:33,15.77,10.82,3.60,99.90,520161,55,21011,-75
2019-12-12 09:05:04,14.85,10.30,3.60,99.90,520433,55,21003,-76
2019-12-12 09:05:35,13.68,9.80,3.70,99.90,520533,55,21755,-76
2019-12-12 09:06:06,14.18,10.00,3.70,99.90,520150,55,21591,-76
2019-12-12 09:06:37,15.98,9.95,3.80,99.90,520487,55,20922,-75
2019-12-12 09:07:08,11.60,8.88,3.80,99.90,520331,55,20963,-75
2019-12-12 09:07:38,12.45,8.60,3.70,99.90,520323,55,20958,-75
2019-12-12 09:08:09,12.98,7.82,3.70,99.90,520438,55,20931,-76
2019-12-12 09:08:40,10.85,7.05,3.70,99.90,520317,55,20910,-75
2019-12-12 09:09:11,11.20,7.18,3.70,99.90,520527,55,20939,-75
2019-12-12 09:09:42,13.75,7.20,3.70,99.90,520417,55,21419,-75
2019-12-12 09:10:13,11.60,7.25,3.70,99.90,520335,55,20911,-76
2019-12-12 09:10:44,11.57,7.30,3.70,99.90,520372,55,20914,-76
2019-12-12 09:11:15,8.60,7.03,3.70,99.90,520232,55,21507,-76
2019-12-12 09:11:46,10.95,6.85,3.70,99.90,520294,55,20895,-76
2019-12-12 09:12:17,11.32,7.10,3.70,99.90,520350,55,21598,-75
2019-12-12 09:12:48,7.75,6.68,3.80,99.90,520445,55,21201,-75
2019-12-12 09:13:19,13.32,7.32,3.80,99.90,520529,55,21519,-76
2019-12-12 09:13:50,9.98,6.47,3.80,99.90,520418,55,20934,-76
2019-12-12 09:14:21,12.20,6.95,3.80,99.90,520407,54,20931,-76
2019-12-12 09:14:55,12.43,6.15,3.80,99.90,520274,55,21392,-76
2019-12-12 09:15:26,11.75,6.53,3.80,99.90,520362,55,20951,-75
2019-12-12 09:15:57,15.52,6.50,3.80,99.90,520478,55,20910,-76
2019-12-12 09:16:30,9.05,6.30,3.80,99.90,520384,55,21010,-75
2019-12-12 09:49:40,11.93,5.80,3.80,99.90,520435,55,20923,-76
2019-12-12 09:50:11,7.07,3.50,3.80,99.90,520343,55,21003,-76
2019-12-12 09:50:42,6.10,3.75,3.90,99.90,520263,55,20987,-75
2019-12-12 09:51:13,6.25,3.40,3.80,99.90,520343,55,20989,-76
2019-12-12 09:51:44,5.30,3.05,3.80,99.90,520242,55,21466,-76
2019-12-12 09:52:14,4.60,3.62,3.80,99.90,520399,55,21029,-75
2019-12-12 09:52:45,6.32,3.55,3.80,99.90,520253,55,20939,-76
2019-12-12 09:53:16,7.90,4.05,3.80,99.90,520359,55,20963,-75
2019-12-12 09:53:47,6.20,3.50,3.90,99.90,520323,55,21506,-75
2019-12-12 09:54:18,7.35,3.87,3.90,99.90,520372,55,20979,-76
2019-12-12 09:54:49,6.87,3.37,3.90,99.90,520505,55,20951,-76
2019-12-12 09:55:20,5.70,3.50,3.90,99.90,520379,55,21428,-75
2019-12-12 09:55:51,6.20,3.67,3.90,99.90,520319,55,20955,-75
2019-12-12 09:56:22,7.97,3.92,3.90,99.90,520428,55,20947,-76
2019-12-12 09:56:53,8.30,4.00,3.90,99.90,520233,55,20955,-76
2019-12-12 09:57:24,5.47,3.83,3.90,99.90,520314,55,20995,-75
2019-12-12 09:57:55,9.38,3.40,3.90,99.90,520354,55,20923,-75
2019-12-12 09:58:26,8.50,3.72,4.00,99.90,520410,55,21034,-76
2019-12-12 09:58:57,6.30,3.50,4.00,99.90,520361,55,20986,-76
2019-12-12 09:59:28,4.85,3.33,4.00,99.90,520529,55,20983,-76
2019-12-12 09:59:59,5.47,3.25,5.47,5.47,520282,55,20958,-76
2019-12-12 10:00:30,5.47,3.17,4.00,99.90,520323,55,21612,-75
2019-12-12 10:01:01,4.68,3.25,4.00,99.90,520225,55,21451,-76
2019-12-12 10:01:32,5.55,3.53,4.00,99.90,520317,55,20974,-75
2019-12-12 10:02:03,6.87,3.72,4.00,99.90,520413,55,20943,-76
2019-12-12 10:02:34,7.18,3.45,4.00,99.90,520448,55,21491,-76
2019-12-12 10:03:05,6.87,2.87,4.00,99.90,520326,55,22035,-76
2019-12-12 10:03:37,7.95,3.08,4.00,99.90,520223,55,21420,-77
2019-12-12 10:04:08,6.65,3.10,4.00,99.90,520367,55,21444,-76
2019-12-12 10:04:39,4.18,2.58,4.00,99.90,520600,55,21499,-76
2019-12-12 10:05:10,5.85,3.45,4.00,99.90,520397,55,21492,-75
2019-12-12 10:05:42,5.78,2.90,4.00,99.90,520280,55,21468,-75
2019-12-12 10:06:13,6.25,2.97,4.00,99.90,520336,55,20959,-76
2019-12-12 10:06:44,4.93,3.30,4.00,99.90,520304,55,21431,-76
2019-12-12 10:07:16,4.35,3.03,4.10,99.90,520471,55,21550,-76
2019-12-12 10:07:47,4.03,3.20,4.00,99.90,520397,55,21562,-75
2019-12-12 10:08:19,5.68,3.42,4.00,99.90,520408,55,21403,-76
2019-12-12 10:08:51,4.45,3.42,4.10,99.90,472249,58,21662,-76
2019-12-12 10:09:22,4.47,3.35,4.10,99.90,520349,55,21492,-75
2019-12-12 10:09:53,3.33,2.90,4.10,99.90,520633,55,20940,-76
2019-12-12 10:10:29,6.25,3.47,4.10,99.90,520290,55,22096,-76
2019-12-12 10:11:00,5.37,3.40,4.10,99.90,520255,55,21489,-77
2019-12-12 10:11:32,4.82,3.58,4.10,99.90,520389,55,21419,-76
2019-12-12 10:12:06,4.80,3.12,4.10,99.90,520369,55,21638,-75
2019-12-12 10:12:37,3.80,3.10,4.10,99.90,520368,55,21544,-75
2019-12-12 10:13:09,4.32,3.10,4.10,99.90,520337,55,21404,-76
2019-12-12 10:13:40,4.62,2.90,4.10,99.90,520326,55,21476,-77
2019-12-12 10:14:11,4.15,2.95,4.10,99.90,520383,55,20915,-76
2019-12-12 10:14:42,3.72,2.92,4.10,99.90,520312,55,20981,-75
2019-12-12 10:15:13,3.60,2.60,4.10,99.90,520488,55,20903,-75
2019-12-12 10:15:44,3.85,2.72,4.20,99.90,520240,55,20955,-75
2019-12-12 10:16:15,4.82,2.80,4.10,99.90,520394,55,21424,-75
2019-12-12 10:16:47,6.45,2.80,4.20,99.90,520249,55,21479,-76
2019-12-12 10:17:19,6.40,2.83,4.20,99.90,520433,55,21467,-76
2019-12-12 10:17:52,3.15,2.80,4.10,99.90,520499,55,21408,-76
2019-12-12 10:18:24,4.00,2.95,4.20,99.90,472236,58,21793,-74
2019-12-12 10:18:56,6.35,3.22,4.20,99.90,520318,55,21420,-76
2019-12-12 10:19:27,5.28,3.37,4.10,99.90,520274,55,21353,-76
2019-12-12 10:19:58,4.72,3.10,4.20,99.90,520468,55,21487,-76
2019-12-12 10:20:47,6.55,3.00,4.20,99.90,520296,55,20922,-76
2019-12-12 10:24:17,4.15,2.80,4.20,99.90,472053,58,21526,-75
2019-12-12 10:25:06,3.28,2.55,4.10,99.90,520199,55,20982,-76
2019-12-12 10:25:56,8.07,3.12,4.00,99.90,472065,58,21086,-74
2019-12-12 10:27:18,4.87,3.35,4.00,99.90,472123,58,21010,-76
2019-12-12 10:28:07,3.80,2.85,4.00,99.90,520515,55,21043,-76
2019-12-12 10:28:52,5.20,3.20,4.00,99.90,520393,55,21019,-76
2019-12-12 10:29:25,4.32,2.67,4.00,99.90,520458,55,20959,-76
2019-12-12 10:29:56,5.15,3.05,4.00,99.90,520408,55,20935,-75
2019-12-12 10:30:27,3.90,2.83,4.00,99.90,520429,55,20931,-75
2019-12-12 10:31:02,5.00,2.83,3.90,99.90,520278,55,21461,-75
2019-12-12 10:31:34,3.03,2.60,3.90,99.90,520382,55,20959,-75
2019-12-12 10:32:05,3.90,2.72,3.90,99.90,520198,55,20907,-76
2019-12-12 10:32:35,5.60,2.97,4.00,99.90,520365,55,20943,-75
2019-12-12 10:33:06,4.03,2.87,4.00,99.90,520485,54,20891,-76
2019-12-12 10:33:37,3.40,2.60,3.90,99.90,520126,55,20989,-75
2019-12-12 10:34:08,3.67,2.70,3.90,99.90,520504,55,20867,-76
2019-12-12 10:34:39,4.68,2.72,4.00,99.90,520291,55,20996,-75
2019-12-12 10:35:10,3.67,2.50,4.00,99.90,520373,55,21230,-74
2019-12-12 10:35:41,3.70,2.67,4.00,99.90,520383,55,20958,-75
2019-12-12 10:36:12,7.68,3.15,4.00,99.90,520353,55,20955,-74
2019-12-12 10:36:43,5.18,3.15,4.00,99.90,520230,55,21474,-75
2019-12-12 10:37:14,4.80,3.62,4.00,99.90,520429,55,21001,-76
2019-12-12 10:37:45,3.97,3.00,4.00,99.90,520357,55,20963,-75
2019-12-12 10:38:16,5.10,3.00,4.00,99.90,520381,55,21724,-75
2019-12-12 10:38:47,4.30,2.95,4.00,99.90,520292,55,20978,-76
2019-12-12 10:39:18,4.90,3.30,4.00,99.90,520422,55,20998,-75
2019-12-12 10:39:49,3.75,3.12,4.10,99.90,520286,55,21007,-75
2019-12-12 10:40:20,4.12,3.55,4.10,99.90,520205,55,20959,-76
2019-12-12 10:40:51,3.95,3.37,4.10,99.90,520447,55,21002,-75
2019-12-12 10:41:22,4.28,2.80,4.20,99.90,520166,55,20970,-75
2019-12-12 10:41:53,4.87,3.17,4.10,99.90,520407,55,20954,-77
2019-12-12 10:42:24,3.15,2.40,4.20,99.90,520150,55,22019,-76
2019-12-12 10:42:54,4.57,3.37,4.20,99.90,520361,55,20903,-75
2019-12-12 10:43:26,3.60,3.20,4.20,99.90,520424,55,20971,-75
2019-12-12 10:43:57,3.72,2.80,4.20,99.90,520455,55,21455,-75
2019-12-12 10:44:28,5.35,3.22,4.20,99.90,520308,55,21519,-75
2019-12-12 10:44:59,5.93,3.53,4.20,99.90,520133,55,20927,-75
2019-12-12 10:45:30,5.20,3.17,4.20,99.90,520170,55,20950,-75
2019-12-12 10:46:01,3.30,3.00,4.30,99.90,520317,55,20943,-75
2019-12-12 10:46:32,3.83,3.25,4.30,99.90,520295,55,20970,-76
2019-12-12 10:47:03,4.82,3.25,4.30,99.90,520286,55,20930,-75
2019-12-12 10:47:34,3.08,2.70,4.30,99.90,520301,55,20939,-76
2019-12-12 10:48:05,3.83,2.72,4.30,99.90,520414,55,20938,-75
2019-12-12 10:48:36,4.37,2.95,4.30,99.90,520387,55,20959,-76
2019-12-12 10:49:07,3.33,2.85,4.40,99.90,520171,55,20946,-75
2019-12-12 10:49:38,4.87,2.65,4.40,99.90,520195,55,21438,-74
2019-12-12 10:50:08,3.00,2.67,4.40,99.90,520367,55,20915,-75
2019-12-12 10:50:39,2.80,2.47,4.40,99.90,520400,55,20963,-75
2019-12-12 10:51:10,3.90,2.80,4.40,99.90,520326,55,20947,-75
2019-12-12 10:51:41,4.05,2.60,4.40,99.90,520097,55,21412,-74
2019-12-12 10:52:12,3.97,2.62,4.30,99.90,520420,55,20991,-74
2019-12-12 10:52:43,2.78,2.22,4.40,99.90,520380,55,20999,-75
2019-12-12 10:53:14,4.28,2.60,4.30,99.90,520376,55,20959,-75
2019-12-12 10:53:45,3.30,2.58,4.30,99.90,520457,55,20944,-76
2019-12-12 10:54:16,5.82,2.90,4.20,99.90,520414,55,20959,-74
2019-12-12 10:54:47,3.10,2.80,4.30,99.90,520264,55,20924,-75
2019-12-12 10:55:18,3.92,2.30,4.20,99.90,520312,55,20983,-75
2019-12-12 10:55:49,2.65,2.42,4.20,99.90,520423,55,21561,-75
2019-12-12 10:56:20,2.75,2.53,4.20,99.90,520337,55,21002,-75
2019-12-12 10:56:51,2.95,2.40,4.30,99.90,520313,55,20936,-75
2019-12-12 10:57:22,3.28,2.53,4.20,99.90,520243,55,20995,-75
2019-12-12 10:57:53,3.75,2.42,4.30,99.90,520337,55,20954,-75
2019-12-12 10:58:24,3.35,2.42,4.30,99.90,520372,55,20947,-73
2019-12-12 10:58:55,4.28,2.72,4.30,99.90,520327,55,20947,-75
2019-12-12 10:59:25,6.07,2.95,4.30,99.90,520368,55,20958,-75
2019-12-12 10:59:56,3.05,2.70,4.30,99.90,520350,55,20970,-75
2019-12-12 11:00:27,3.70,2.67,4.30,99.90,520231,55,20963,-75
2019-12-12 11:00:58,5.32,2.60,4.30,99.90,520304,55,20908,-75
2019-12-12 11:01:29,2.95,2.40,4.30,99.90,520204,53,21027,-75
2019-12-12 11:02:00,3.42,2.67,4.30,99.90,520248,55,21415,-75
2019-12-12 11:02:31,3.55,2.70,4.30,99.90,520343,55,20970,-75
2019-12-12 11:03:02,3.15,2.80,4.30,99.90,520431,55,20982,-74
2019-12-12 11:03:33,3.20,2.53,4.30,99.90,520494,55,20963,-75
2019-12-12 11:04:04,4.07,2.50,4.30,99.90,520305,55,20962,-76
2019-12-12 11:04:35,2.87,2.47,4.30,99.90,520249,55,20979,-75
2019-12-12 11:05:06,4.35,2.50,4.30,99.90,520509,55,20954,-75
2019-12-12 11:05:38,3.90,3.12,4.30,99.90,520249,55,20955,-74
2019-12-12 11:06:08,2.83,2.37,4.40,99.90,520438,55,21484,-75
2019-12-12 11:06:40,3.40,2.90,3.40,3.40,520344,55,20999,-75
2019-12-12 11:07:11,2.65,2.40,4.40,99.90,520392,55,20887,-75
2019-12-12 11:07:42,3.28,2.70,4.40,99.90,520189,55,20974,-75
2019-12-12 11:08:13,2.95,2.65,4.40,99.90,520235,55,20936,-75
2019-12-12 11:08:43,3.42,2.72,4.40,99.90,520317,55,20974,-76
2019-12-12 11:09:14,3.92,2.55,4.40,99.90,520439,55,20911,-76
2019-12-12 11:09:45,5.90,2.92,4.40,99.90,520221,55,21497,-75
2019-12-12 11:10:16,3.80,2.25,4.40,99.90,520443,55,20926,-75
2019-12-12 11:10:47,3.62,2.30,4.40,99.90,520187,55,20943,-74
2019-12-12 11:11:18,2.80,2.30,4.40,99.90,520468,55,21376,-74
2019-12-12 11:11:49,3.03,2.30,4.30,99.90,520300,55,21018,-75
2019-12-12 11:12:20,6.12,2.65,4.30,99.90,520427,55,20950,-75
2019-12-12 11:12:51,2.85,2.20,4.30,99.90,520363,55,21068,-74
2019-12-12 11:13:22,2.87,2.58,4.30,99.90,520330,55,21077,-74
2019-12-12 11:13:53,3.10,2.45,4.30,99.90,520489,55,21436,-75
2019-12-12 11:14:24,2.95,2.40,4.30,99.90,520339,55,20947,-74
2019-12-12 11:14:55,3.12,2.53,4.20,99.90,520328,55,20966,-75
2019-12-12 11:15:26,3.67,2.55,4.20,99.90,520419,55,21466,-75
2019-12-12 11:15:57,5.25,2.60,4.20,99.90,520193,55,20962,-75
2019-12-12 11:16:28,3.03,2.35,4.20,99.90,520415,55,20938,-73
2019-12-12 11:16:58,2.53,2.30,4.20,99.90,520233,55,21507,-75
2019-12-12 11:17:29,3.55,2.78,4.20,99.90,520315,55,20955,-74
2019-12-12 11:18:00,6.45,3.20,4.20,99.90,520127,55,20959,-75
2019-12-12 11:18:31,3.20,2.90,4.20,99.90,520252,55,20911,-75
2019-12-12 11:19:02,13.65,2.80,4.30,99.90,520312,55,21006,-75
2019-12-12 11:19:33,3.15,2.65,4.30,99.90,520341,55,20891,-75
2019-12-12 11:20:04,3.10,2.47,4.30,99.90,520277,55,21443,-75
2019-12-12 11:20:36,4.28,2.95,4.30,99.90,520212,55,20919,-74
2019-12-12 11:21:08,4.35,3.17,4.35,4.35,520171,55,20967,-74
2019-12-12 11:21:40,3.85,2.90,3.85,3.85,520445,55,20891,-74
2019-12-12 11:22:26,4.12,3.15,4.30,99.90,520169,55,20974,-73
2019-12-12 11:22:57,3.45,2.72,3.45,3.45,520193,55,20967,-75
2019-12-12 11:23:29,5.90,3.00,5.90,5.90,520349,55,20970,-74
2019-12-12 11:24:00,3.83,2.78,4.30,99.90,520368,55,20979,-74
2019-12-12 11:24:33,3.28,2.75,3.28,3.28,520201,55,20975,-75
2019-12-12 11:25:16,2.40,2.20,2.40,2.40,520204,55,21057,-74
2019-12-12 11:26:03,2.83,2.55,2.83,2.83,520104,55,20938,-75
2019-12-12 11:26:53,3.00,2.37,3.00,3.00,520193,55,21027,-75
2019-12-12 11:28:10,3.30,2.40,3.30,3.30,472386,58,21035,-75
2019-12-12 11:29:00,3.65,2.45,3.65,3.65,520418,55,21006,-75
2019-12-12 11:29:35,2.50,1.90,2.50,2.50,472184,58,21038,-75
2019-12-12 11:30:07,2.80,2.00,2.80,2.80,520508,55,21009,-77
2019-12-12 11:30:38,2.97,2.00,2.97,2.97,520305,55,20935,-74
2019-12-12 11:31:09,3.00,2.28,3.00,3.00,520534,55,20920,-75
2019-12-12 11:31:40,3.03,2.37,3.03,3.03,520499,55,21012,-75
2019-12-12 11:32:12,4.78,2.90,4.78,4.78,520396,55,20922,-74
2019-12-12 11:32:43,5.22,3.80,5.22,5.22,520453,55,20951,-75
2019-12-12 11:33:14,4.30,3.15,4.30,4.30,520376,55,20971,-75
2019-12-12 11:33:45,4.75,2.75,4.75,4.75,520437,55,21043,-74
2019-12-12 11:34:17,3.65,2.92,3.65,3.65,520339,55,21105,-75
2019-12-12 11:34:48,4.72,2.47,4.72,4.72,520210,55,21567,-75
2019-12-12 11:35:19,2.75,2.50,2.75,2.75,520424,55,20959,-75
2019-12-12 11:35:50,2.70,2.30,2.70,2.70,520401,55,20958,-76
2019-12-12 11:36:22,2.80,2.17,2.80,2.80,520255,55,20970,-75
2019-12-12 11:36:53,2.33,2.12,2.33,2.33,520190,55,21011,-74
2019-12-12 11:37:24,3.75,2.42,3.75,3.75,520212,55,21015,-75
2019-12-12 11:37:55,2.37,2.17,2.37,2.37,520253,55,20987,-75
2019-12-12 11:38:26,2.47,2.28,2.47,2.47,520137,55,21002,-74
2019-12-12 11:38:58,2.97,2.37,2.97,2.97,520218,55,20970,-76
2019-12-12 11:39:29,3.03,2.50,3.03,3.03,520349,55,21027,-77
2019-12-12 11:40:00,5.20,2.37,5.20,5.20,520434,55,20998,-76
2019-12-12 11:40:31,4.53,2.70,4.53,4.53,520358,55,21026,-74
2019-12-12 11:41:02,7.60,2.65,7.60,7.60,520195,55,20900,-75
2019-12-12 11:41:34,7.20,2.90,7.20,7.20,520251,55,21030,-74
2019-12-12 11:42:05,7.87,2.60,7.87,7.87,520374,55,21463,-74
2019-12-12 11:42:36,8.45,2.47,8.45,8.45,520229,55,20946,-74
2019-12-12 11:43:07,2.53,2.15,2.53,2.53,520216,55,21089,-74
2019-12-12 11:43:39,5.40,2.30,5.40,5.40,520275,55,20967,-75
2019-12-12 11:44:10,15.18,2.47,15.18,15.18,520211,55,20994,-75
2019-12-12 11:44:41,5.87,2.72,5.87,5.87,520309,55,21003,-75
2019-12-12 11:45:12,8.50,2.90,8.50,8.50,520269,55,20939,-73
2019-12-12 11:45:43,6.35,3.25,6.35,6.35,520351,55,21030,-74
2019-12-12 11:46:15,7.47,3.20,7.47,7.47,520260,55,21019,-74
2019-12-12 11:46:46,9.70,2.95,4.30,99.90,520276,55,20995,-75
2019-12-12 11:47:17,7.80,3.10,4.30,99.90,520452,55,20974,-75
2019-12-12 11:47:47,5.62,3.00,4.30,99.90,520299,55,20991,-75
2019-12-12 11:48:18,12.23,2.95,4.30,99.90,520257,55,21385,-75
2019-12-12 11:48:50,5.07,2.40,5.07,5.07,520209,55,21026,-75
2019-12-12 11:49:21,4.10,2.37,4.10,4.10,520210,55,20983,-74
2019-12-12 11:49:52,5.28,3.12,5.28,5.28,520402,55,21022,-75
2019-12-12 11:50:23,8.15,3.00,8.15,8.15,520275,55,21136,-74
2019-12-12 11:50:54,3.92,2.47,3.92,3.92,520249,55,21062,-75
2019-12-12 11:51:25,5.43,2.90,4.40,99.90,520305,55,20947,-75
2019-12-12 11:51:57,6.43,3.17,6.43,6.43,520328,55,20954,-75
2019-12-12 11:52:28,5.68,2.65,4.30,99.90,520546,55,20975,-75
2019-12-12 11:52:59,4.82,3.00,4.82,4.82,520131,55,21444,-74
2019-12-12 11:53:30,3.20,2.42,3.20,3.20,520255,55,20976,-75
2019-12-12 11:54:01,3.12,1.98,4.30,99.90,520294,55,20959,-75
2019-12-12 11:54:33,4.85,2.87,4.20,99.90,520268,55,20902,-75
2019-12-12 11:55:04,5.43,2.62,4.20,99.90,520357,55,20999,-74
2019-12-12 11:55:35,3.62,2.55,3.62,3.62,520169,55,20938,-75
2019-12-12 11:56:06,5.93,3.00,4.20,99.90,520370,55,21424,-75
2019-12-12 11:56:37,9.02,3.05,4.20,99.90,520291,55,20913,-74
2019-12-12 11:57:08,4.87,2.70,4.87,4.87,520315,55,21013,-75
2019-12-12 11:57:39,3.47,2.12,3.47,3.47,520219,55,20996,-75
2019-12-12 11:58:10,5.78,2.85,5.78,5.78,520298,55,21015,-74
2019-12-12 11:58:41,3.00,2.70,4.10,99.90,520296,55,20974,-75
2019-12-12 11:59:13,3.50,2.70,3.50,3.50,520138,55,20943,-75
2019-12-12 11:59:44,5.85,3.05,5.85,5.85,520274,55,22075,-75
2019-12-12 12:00:15,6.18,3.37,6.18,6.18,520387,55,21499,-75
2019-12-12 12:00:46,10.55,3.20,10.55,10.55,520224,55,20967,-74
2019-12-12 12:01:17,7.40,3.15,7.40,7.40,520372,55,21022,-74
2019-12-12 12:01:48,5.03,3.28,4.00,99.90,520122,55,21003,-75
2019-12-12 12:02:20,4.03,3.08,4.03,4.03,520384,55,20987,-74
2019-12-12 12:02:51,8.18,3.85,8.18,8.18,520420,55,21026,-75
2019-12-12 12:03:22,8.32,3.25,4.00,99.90,520351,55,21600,-75
2019-12-12 12:03:53,8.80,3.03,8.80,8.80,520313,55,20966,-74
2019-12-12 12:04:24,8.23,3.40,4.00,99.90,520339,55,20982,-75
2019-12-12 12:04:55,8.10,3.53,4.00,99.90,520341,55,20951,-75
2019-12-12 12:05:26,5.93,3.20,5.93,5.93,520409,54,20951,-75
2019-12-12 12:05:57,6.25,3.50,6.25,6.25,520301,55,20998,-76
2019-12-12 12:06:28,9.55,3.05,4.00,99.90,520163,55,20997,-75
2019-12-12 12:06:59,6.57,3.28,4.00,99.90,520235,55,21018,-75
2019-12-12 12:07:30,4.87,3.17,4.00,99.90,520192,55,20926,-75
2019-12-12 12:08:01,3.75,3.22,4.10,99.90,520409,55,20962,-76
2019-12-12 12:08:32,3.78,3.37,4.10,99.90,520213,55,21424,-75
2019-12-12 12:09:07,5.37,3.20,4.10,99.90,520172,55,21510,-75
2019-12-12 12:09:38,9.00,4.80,4.10,99.90,520301,55,20995,-75
2019-12-12 12:10:09,4.53,3.60,4.10,99.90,520411,55,20971,-76
2019-12-12 12:10:40,4.95,3.62,4.10,99.90,520284,55,20963,-74
2019-12-12 12:11:11,5.87,3.92,4.10,99.90,520308,55,20959,-77
2019-12-12 12:11:42,4.25,2.55,4.10,99.90,520353,55,20966,-75
2019-12-12 12:12:13,3.10,2.50,4.00,99.90,520263,55,20938,-75
2019-12-12 12:12:43,2.78,2.40,4.00,99.90,520332,54,21487,-75
2019-12-12 12:13:14,2.65,2.45,4.00,99.90,520449,55,20891,-75
2019-12-12 12:13:45,2.42,2.22,4.00,99.90,520159,55,20939,-75
2019-12-12 12:14:16,2.87,2.25,4.00,99.90,520343,55,21010,-75
2019-12-12 12:14:47,3.20,2.20,3.90,99.90,520479,55,20999,-75
2019-12-12 12:15:18,2.85,2.58,3.90,99.90,520581,55,20872,-75
2019-12-12 12:15:49,2.70,2.50,3.90,99.90,520439,55,21447,-76
2019-12-12 12:16:20,2.87,2.60,3.90,99.90,520403,55,20995,-75
2019-12-12 12:16:51,2.92,2.62,3.90,99.90,520148,55,20967,-75
2019-12-12 12:17:22,2.78,2.42,3.90,99.90,520460,55,21579,-75
2019-12-12 12:17:53,3.20,2.70,3.90,99.90,520266,55,20967,-75
2019-12-12 12:18:24,3.53,2.55,3.90,99.90,520386,55,20899,-74
2019-12-12 12:18:55,3.33,3.03,3.90,99.90,520119,55,20987,-75
2019-12-12 12:19:26,3.20,2.90,3.90,99.90,520502,55,20919,-76
2019-12-12 12:19:57,3.10,2.80,3.90,99.90,520307,55,20954,-75
2019-12-12 12:20:28,3.28,2.97,3.90,99.90,520587,55,20951,-76
2019-12-12 12:20:59,3.17,2.87,4.00,99.90,520459,55,20919,-75
2019-12-12 12:21:29,2.70,2.50,4.00,99.90,520216,55,21479,-75
2019-12-12 12:22:00,3.42,2.70,4.00,99.90,520295,55,20982,-76
2019-12-12 12:22:31,3.80,3.37,4.00,99.90,520295,55,20971,-75
2019-12-12 12:23:02,2.60,2.40,4.00,99.90,520343,55,21637,-76
2019-12-12 12:23:33,3.20,2.85,4.10,99.90,520533,55,20871,-75
2019-12-12 12:24:04,3.05,2.45,4.10,99.90,520366,55,21015,-76
2019-12-12 12:24:35,2.92,2.72,4.10,99.90,520276,55,20939,-75
2019-12-12 12:25:06,2.50,2.30,4.10,99.90,520349,55,20950,-75
2019-12-12 12:25:37,3.10,2.47,4.10,99.90,520397,55,20919,-74
2019-12-12 12:26:08,2.78,2.50,4.10,99.90,520449,55,20931,-75
2019-12-12 12:26:39,2.37,2.17,4.10,99.90,520341,55,20918,-75
2019-12-12 12:27:10,3.08,2.75,4.10,99.90,520307,55,20998,-76
2019-12-12 12:27:41,2.40,2.20,4.00,99.90,520404,55,21014,-76
2019-12-12 12:28:12,2.30,2.10,4.00,99.90,520465,55,20943,-75
2019-12-12 12:28:43,2.50,2.30,4.00,99.90,520260,55,21017,-75
2019-12-12 12:29:14,3.12,2.40,3.90,99.90,520269,55,20934,-75
2019-12-12 12:29:45,2.80,2.60,3.90,99.90,520309,55,21226,-75
2019-12-12 12:30:16,2.80,2.40,3.90,99.90,520461,55,21011,-75
2019-12-12 12:30:47,2.75,2.53,3.90,99.90,520252,55,21003,-75
2019-12-12 12:31:17,2.42,2.22,3.90,99.90,520262,55,21717,-76
2019-12-12 12:31:48,2.53,2.33,3.90,99.90,520366,55,20999,-75
2019-12-12 12:32:19,4.00,2.67,3.80,99.90,520268,55,20891,-76
2019-12-12 12:32:50,3.37,2.95,3.90,99.90,520451,55,21005,-75
2019-12-12 12:33:21,3.30,2.85,3.90,99.90,520363,55,20927,-75
2019-12-12 12:33:52,2.60,2.40,3.90,99.90,520403,55,20954,-76
2019-12-12 12:34:57,2.83,2.50,3.80,99.90,485280,54,21458,-75
2019-12-12 12:35:28,2.50,2.30,3.80,99.90,477043,58,20985,-76
2019-12-12 12:35:59,3.85,2.35,3.80,99.90,497391,54,20976,-77
2019-12-12 12:36:30,2.87,2.60,3.70,99.90,477288,58,21434,-77
2019-12-12 12:37:01,3.40,3.10,3.70,99.90,477654,54,20981,-78
2019-12-12 12:37:31,3.30,2.80,3.70,99.90,477222,58,20922,-76
2019-12-12 12:38:03,3.85,3.08,3.85,3.85,484222,54,20980,-76
2019-12-12 12:38:34,3.40,3.10,3.40,3.40,477171,58,20981,-76
2019-12-12 12:39:08,3.17,2.87,3.17,3.17,477059,58,21040,-76
2019-12-12 12:39:39,2.95,2.75,2.95,2.95,477294,58,21071,-77
2019-12-12 12:40:10,3.15,2.85,3.60,99.90,491425,54,20965,-77
2019-12-12 12:40:41,3.95,3.58,3.60,99.90,479823,54,20941,-74
2019-12-12 12:41:12,3.40,3.10,3.40,3.40,495827,54,21046,-74
2019-12-12 12:41:43,3.47,3.17,3.70,99.90,477313,54,20933,-75
2019-12-12 12:42:14,3.90,3.28,3.90,3.90,481335,54,20989,-76
2019-12-12 12:42:46,3.75,3.35,3.75,3.75,485981,54,20980,-75
2019-12-12 12:43:17,4.53,3.22,4.53,4.53,477257,58,21044,-78
2019-12-12 12:43:48,3.50,3.20,3.70,99.90,477549,58,20981,-81
2019-12-12 12:44:19,3.47,3.17,3.80,99.90,483716,54,20941,-79
2019-12-12 12:44:50,3.72,3.42,3.80,99.90,477436,58,20979,-80
2019-12-12 12:45:23,4.12,3.58,3.80,99.90,477495,58,20961,-80
2019-12-12 12:45:54,3.87,3.10,3.80,99.90,477409,58,20996,-78
2019-12-12 12:46:44,3.80,2.97,3.80,99.90,480752,54,20984,-80
2019-12-12 12:47:31,3.47,3.10,3.80,99.90,477698,58,20929,-81
2019-12-12 12:48:07,4.62,3.12,3.80,99.90,477564,58,20964,-82
2019-12-12 12:48:38,3.17,2.90,3.90,99.90,478632,54,20917,-79
2019-12-12 12:49:09,3.40,3.10,3.80,99.90,477336,58,20976,-81
2019-12-12 12:49:40,3.40,3.10,3.80,99.90,478822,54,21056,-79
2019-12-12 12:50:11,3.22,2.87,3.90,99.90,477346,58,21509,-81
2019-12-12 12:50:42,3.20,2.90,3.80,99.90,480176,54,20906,-79
2019-12-12 12:51:13,4.03,3.03,3.80,99.90,477445,58,20952,-79
2019-12-12 12:51:44,7.32,3.40,3.80,99.90,503131,54,21357,-80
2019-12-12 12:52:15,4.80,3.30,4.80,4.80,477121,58,20945,-79
2019-12-12 12:52:46,3.42,3.12,3.42,3.42,486300,54,20944,-80
2019-12-12 12:53:17,3.67,3.37,3.80,99.90,477340,58,21712,-81
2019-12-12 12:53:48,4.10,3.45,3.70,99.90,485930,54,21397,-80
2019-12-12 12:54:19,3.78,3.42,3.80,99.90,490589,54,20992,-80
2019-12-12 12:54:50,4.22,3.83,3.80,99.90,477217,54,20940,-79
2019-12-12 12:55:21,3.62,3.33,3.80,99.90,488108,54,21008,-80
2019-12-12 12:55:52,4.12,3.72,3.80,99.90,479809,54,20908,-80
2019-12-12 12:56:23,3.65,3.35,3.65,3.65,494975,54,20961,-81
2019-12-12 12:56:54,4.07,3.78,4.07,4.07,477586,58,20941,-83
2019-12-12 12:57:25,4.47,4.03,4.47,4.47,477458,58,21025,-82
2019-12-12 12:57:57,3.42,3.12,3.42,3.42,497624,54,21064,-80
2019-12-12 12:58:28,5.12,3.40,5.12,5.12,477339,58,20993,-83
2019-12-12 12:58:59,4.47,3.37,3.80,99.90,477015,58,21029,-80
2019-12-12 12:59:30,4.12,3.72,3.80,99.90,479029,54,20969,-82
2019-12-12 13:00:01,4.12,3.72,3.70,99.90,481264,54,20920,-81
2019-12-12 13:00:32,7.45,4.20,3.70,99.90,477540,54,20969,-81
2019-12-12 13:01:04,4.65,4.00,3.70,99.90,477400,58,20948,-80
2019-12-12 13:01:35,4.43,3.92,3.70,99.90,501002,54,21004,-80
2019-12-12 13:02:06,3.85,3.53,3.70,99.90,479682,54,20945,-80
2019-12-12 13:02:37,4.15,3.75,3.70,99.90,483614,54,22108,-80
2019-12-12 13:03:08,4.93,4.50,3.80,99.90,498302,54,20917,-79
2019-12-12 13:03:39,5.00,3.83,3.80,99.90,480839,54,21096,-82
2019-12-12 13:04:10,5.32,4.30,3.80,99.90,501751,54,21036,-80
2019-12-12 13:04:41,6.20,4.43,3.80,99.90,477250,58,21063,-81
2019-12-12 13:05:12,5.03,4.53,3.80,99.90,477209,58,21385,-80
2019-12-12 13:05:43,5.10,4.60,3.80,99.90,477261,58,21564,-80
2019-12-12 13:06:14,5.30,4.12,3.90,99.90,477416,58,21492,-80
2019-12-12 13:06:45,4.75,4.30,3.90,99.90,477350,58,20956,-81
2019-12-12 13:07:16,5.03,4.53,3.90,99.90,477629,55,20921,-80
2019-12-12 13:07:47,4.22,3.83,3.90,99.90,477333,58,21027,-81
2019-12-12 13:08:18,4.28,3.87,3.90,99.90,484288,54,20972,-80
2019-12-12 13:08:49,4.72,4.32,3.80,99.90,477521,58,20973,-81
2019-12-12 13:09:20,5.35,4.70,3.80,99.90,494099,54,20965,-79
2019-12-12 13:09:51,4.65,4.25,3.90,99.90,478454,54,20956,-82
2019-12-12 13:10:22,4.90,4.40,3.90,99.90,478429,54,21596,-81
2019-12-12 13:10:53,4.60,4.12,3.80,99.90,477366,58,21008,-83
2019-12-12 13:11:23,4.35,3.95,3.90,99.90,481574,54,21004,-82
2019-12-12 13:11:55,4.78,4.30,4.78,4.78,477879,54,20952,-80
2019-12-12 13:12:26,4.65,4.07,4.65,4.65,485393,54,20973,-83
2019-12-12 13:12:57,4.22,3.83,4.22,4.22,478567,54,20924,-81
2019-12-12 13:13:28,4.25,3.85,4.25,4.25,477343,58,21059,-81
2019-12-12 13:14:00,4.70,3.75,4.70,4.70,477565,58,21090,-80
2019-12-12 13:14:31,5.03,3.50,5.03,5.03,477290,58,20941,-81
2019-12-12 13:15:03,4.00,3.60,4.00,4.00,480359,54,21052,-80
2019-12-12 13:15:34,4.90,4.40,4.90,4.90,477554,54,20997,-80
2019-12-12 13:16:05,4.45,3.40,4.45,4.45,481183,54,20984,-80
2019-12-12 13:16:36,4.28,3.87,3.90,99.90,482791,54,21060,-80
2019-12-12 13:17:07,4.80,4.30,4.80,4.80,478005,54,21008,-81
2019-12-12 13:17:39,4.00,3.70,4.00,4.00,482446,54,21441,-81
2019-12-12 13:18:10,7.47,3.58,7.47,7.47,477185,58,21036,-80
2019-12-12 13:18:41,4.62,4.22,3.90,99.90,477337,58,20932,-80
2019-12-12 13:19:12,4.85,4.45,3.80,99.90,479377,54,21035,-78
2019-12-12 13:19:43,5.10,4.60,3.80,99.90,477198,58,20991,-80
2019-12-12 13:20:14,6.43,4.37,3.80,99.90,486783,54,20976,-81
2019-12-12 13:20:45,4.65,4.25,3.80,99.90,477183,58,21417,-80
2019-12-12 13:21:15,4.62,4.22,3.80,99.90,477105,58,20972,-79
2019-12-12 13:21:46,4.75,4.30,3.90,99.90,477512,54,20949,-79
2019-12-12 13:22:17,4.72,4.32,3.90,99.90,481313,54,21504,-81
2019-12-12 13:22:48,4.50,4.10,3.90,99.90,477844,58,21005,-81
2019-12-12 13:23:19,4.53,3.85,3.90,99.90,478056,58,20957,-80
2019-12-12 13:23:50,4.68,4.28,3.90,99.90,480174,54,21699,-80
2019-12-12 13:24:21,7.32,4.50,4.00,99.90,491890,54,20988,-82
2019-12-12 13:24:52,5.15,4.60,4.00,99.90,486806,54,20961,-80
2019-12-12 13:25:23,5.10,4.60,4.00,99.90,477273,58,21536,-81
2019-12-12 13:25:54,4.60,4.20,4.00,99.90,490934,54,21471,-80
2019-12-12 13:26:25,4.75,4.35,4.00,99.90,481831,54,21012,-82
2019-12-12 13:26:56,5.20,4.62,4.00,99.90,487006,54,20965,-81
2019-12-12 13:27:27,5.45,4.43,4.10,99.90,484873,54,20953,-82
2019-12-12 13:27:58,5.43,4.70,4.00,99.90,486910,54,21380,-83
2019-12-12 13:28:29,4.87,4.43,4.00,99.90,487300,54,21048,-79
2019-12-12 13:29:00,4.95,4.20,4.00,99.90,478183,58,20972,-80
2019-12-12 13:29:31,4.55,4.15,4.00,99.90,478382,54,21004,-80
2019-12-12 13:30:02,4.32,3.92,4.00,99.90,479180,54,21012,-80
2019-12-12 13:30:33,4.68,4.28,4.00,99.90,478055,58,20937,-80
2019-12-12 13:31:04,6.20,4.40,4.00,99.90,480348,54,20964,-81
2019-12-12 13:31:35,4.75,4.35,4.10,99.90,478231,58,21445,-80
2019-12-12 13:32:06,5.15,4.65,4.00,99.90,478223,58,20968,-80
2019-12-12 13:32:37,4.68,4.28,4.10,99.90,478234,58,20949,-81
2019-12-12 13:33:08,6.28,4.40,4.00,99.90,478092,58,20964,-81
2019-12-12 13:33:39,4.82,4.37,4.10,99.90,477978,58,21004,-81
2019-12-12 13:34:10,4.87,4.07,4.10,99.90,478144,58,21260,-80
2019-12-12 13:34:41,5.18,4.68,4.10,99.90,477998,58,20969,-81
2019-12-12 13:35:12,4.75,4.25,4.10,99.90,485267,54,20981,-81
2019-12-12 13:35:43,5.00,4.60,4.10,99.90,479686,54,20965,-81
2019-12-12 13:36:14,6.47,4.70,4.10,99.90,478113,58,20933,-80
2019-12-12 13:36:45,7.25,4.62,4.10,99.90,478194,58,20969,-79
2019-12-12 13:37:16,5.18,4.70,4.10,99.90,478107,58,20992,-81
2019-12-12 13:37:47,5.47,4.80,5.47,5.47,478062,58,21008,-80
2019-12-12 13:38:18,4.57,4.18,4.57,4.57,477941,58,21494,-81
2019-12-12 13:38:49,6.22,4.50,6.22,6.22,488927,54,20981,-80
2019-12-12 13:39:20,7.53,4.62,4.10,99.90,478155,58,20937,-80
2019-12-12 13:39:51,5.40,3.80,4.20,99.90,478538,54,20916,-81
2019-12-12 13:40:22,4.72,4.15,4.10,99.90,478155,58,20916,-81
2019-12-12 13:40:54,5.03,4.47,5.03,5.03,485723,54,21425,-82
2019-12-12 13:41:24,5.32,4.62,4.10,99.90,487562,54,20941,-81
2019-12-12 13:41:55,5.45,4.95,4.10,99.90,484999,54,20976,-80
2019-12-12 13:42:26,5.53,5.03,4.10,99.90,477814,58,21598,-80
2019-12-12 13:42:57,6.05,5.37,4.10,99.90,478054,58,21058,-80
2019-12-12 13:43:28,7.05,6.00,4.10,99.90,494280,54,21011,-80
2019-12-12 13:44:02,5.50,4.90,5.50,5.50,484898,54,21052,-80
2019-12-12 13:44:34,5.32,4.82,5.32,5.32,483410,54,20972,-82
2019-12-12 13:45:05,6.60,5.95,6.60,6.60,477947,58,21409,-81
2019-12-12 13:45:36,6.15,5.55,6.15,6.15,478062,58,20937,-81
2019-12-12 13:46:08,5.85,5.12,5.85,5.85,478065,55,22125,-81
2019-12-12 13:46:39,5.55,5.03,5.55,5.55,477834,58,20937,-78
2019-12-12 13:47:10,6.07,5.47,6.07,6.07,477993,58,20937,-81
2019-12-12 13:47:42,6.15,5.55,6.15,6.15,478341,54,21547,-81
2019-12-12 13:48:13,6.10,4.47,4.30,99.90,503698,54,20972,-80
2019-12-12 13:48:44,5.75,4.53,5.75,5.75,477991,58,21020,-80
2019-12-12 13:49:15,5.93,4.53,5.93,5.93,478209,54,20916,-81
2019-12-12 13:49:46,5.90,5.20,5.90,5.90,479044,54,20977,-80
2019-12-12 13:50:18,6.05,5.18,6.05,6.05,479295,54,21037,-80
2019-12-12 13:50:49,6.22,4.57,6.22,6.22,477868,58,21051,-79
2019-12-12 13:51:20,5.62,4.30,5.62,5.62,478029,58,20948,-82
2019-12-12 13:51:51,4.60,4.20,4.60,4.60,484694,54,21004,-81
2019-12-12 13:52:23,5.03,4.25,5.03,5.03,477664,58,21615,-83
2019-12-12 13:52:54,5.85,5.28,5.85,5.85,478141,54,21060,-80
2019-12-12 13:53:25,5.87,4.90,5.87,5.87,478010,55,20942,-80
2019-12-12 13:53:56,5.10,4.55,5.10,5.10,477833,58,20961,-80
2019-12-12 13:54:27,8.18,4.80,8.18,8.18,479861,54,20957,-79
2019-12-12 13:54:59,6.78,4.47,6.78,6.78,481165,54,21024,-82
2019-12-12 13:55:30,4.90,4.05,4.90,4.90,489067,54,20941,-79
2019-12-12 13:56:01,4.47,3.90,4.47,4.47,478185,58,20973,-79
2019-12-12 13:56:32,5.12,4.15,5.12,5.12,479198,54,20913,-81
2019-12-12 13:57:04,4.28,3.85,4.28,4.28,477854,58,21560,-80
2019-12-12 13:57:35,4.20,3.80,4.20,4.20,484065,54,20944,-82
2019-12-12 13:58:06,4.62,4.10,4.62,4.62,484471,54,21008,-82
2019-12-12 13:58:37,4.70,4.20,4.70,4.70,486403,54,21059,-80
2019-12-12 13:59:09,4.07,3.65,4.07,4.07,478024,58,20967,-81
2019-12-12 13:59:40,5.30,3.50,5.30,5.30,491363,54,20997,-81
2019-12-12 14:00:11,4.82,4.10,4.82,4.82,478181,58,20977,-81
2019-12-12 14:00:42,4.05,3.65,4.05,4.05,484530,54,20977,-79
2019-12-12 14:01:13,4.35,3.95,4.35,4.35,477973,58,21579,-80
2019-12-12 14:01:45,4.68,3.90,4.68,4.68,484229,54,22273,-81
2019-12-12 14:02:16,4.60,4.10,4.60,4.60,479559,54,20949,-81
2019-12-12 14:02:47,5.25,4.10,5.25,5.25,485277,54,20969,-80
2019-12-12 14:03:18,4.75,4.28,4.75,4.75,478053,58,20988,-81
2019-12-12 14:03:50,5.87,4.30,5.87,5.87,480499,54,21008,-81
2019-12-12 14:04:21,5.30,4.30,5.30,5.30,477827,58,21512,-83
2019-12-12 14:04:52,6.65,4.40,6.65,6.65,479614,54,21224,-81
2019-12-12 14:05:23,4.68,4.10,4.68,4.68,484538,54,21513,-82
2019-12-12 14:05:55,4.82,3.90,4.82,4.82,495376,54,20988,-80
2019-12-12 14:06:27,4.82,3.87,4.82,4.82,477862,57,20956,-78
2019-12-12 14:06:59,4.53,3.97,4.53,4.53,481013,54,20948,-78
2019-12-12 14:07:30,6.30,5.25,6.30,6.30,477716,58,21044,-80
2019-12-12 14:08:01,8.07,6.37,8.07,8.07,491361,54,21244,-80
2019-12-12 14:08:32,10.02,7.62,10.02,10.02,478150,58,20977,-81
2019-12-12 14:09:04,5.53,4.62,5.53,5.53,478376,54,21977,-80
2019-12-12 14:09:36,7.53,5.53,7.53,7.53,483253,54,20989,-81
2019-12-12 14:10:07,6.80,5.62,6.80,6.80,482630,54,20996,-80
2019-12-12 14:10:38,5.70,5.20,5.70,5.70,480137,54,21036,-80
2019-12-12 14:11:10,5.28,4.75,5.28,5.28,480636,54,20937,-81
2019-12-12 14:11:41,5.15,4.65,5.15,5.15,485666,54,20948,-80
2019-12-12 14:12:12,6.82,6.07,6.82,6.82,477906,58,20990,-81
2019-12-12 14:12:43,5.80,5.20,5.80,5.80,477943,58,21346,-82
2019-12-12 14:13:14,6.15,5.55,6.15,6.15,478528,54,21033,-83
2019-12-12 14:13:46,5.15,4.15,5.15,5.15,479915,54,21004,-83
2019-12-12 14:14:17,4.40,4.00,4.40,4.40,478551,54,20949,-83
2019-12-12 14:14:48,5.68,4.50,5.68,5.68,478175,58,20926,-83
2019-12-12 14:15:19,4.82,3.92,4.82,4.82,477984,57,20973,-83
2019-12-12 14:15:51,4.53,4.03,4.53,4.53,477823,57,20929,-83
2019-12-12 14:16:22,4.43,4.03,4.43,4.43,477909,57,21272,-82
2019-12-12 14:16:53,4.40,3.90,4.40,4.40,477893,57,20936,-82
2019-12-12 14:17:25,4.25,3.85,4.25,4.25,479192,54,21247,-82
2019-12-12 14:17:56,5.95,4.62,5.95,5.95,479366,54,20985,-83
2019-12-12 14:18:27,6.40,4.95,6.40,6.40,481248,54,21020,-83
2019-12-12 14:18:58,5.87,5.00,5.87,5.87,481706,54,20920,-84
2019-12-12 14:19:30,5.40,4.65,5.40,5.40,478192,58,20953,-84
2019-12-12 14:20:01,5.78,5.00,5.78,5.78,478086,57,20897,-81
2019-12-12 14:20:32,4.70,4.30,4.70,4.70,477986,57,20988,-84
2019-12-12 14:21:04,7.53,5.00,7.53,7.53,484253,54,20969,-83
2019-12-12 14:21:36,5.87,4.20,5.87,5.87,478507,57,20885,-81
2019-12-12 14:22:07,4.60,4.10,4.60,4.60,478318,58,20941,-82
2019-12-12 14:22:38,4.75,4.12,4.75,4.75,526078,54,21362,-81
2019-12-12 14:23:09,5.12,4.12,5.12,5.12,479269,54,21746,-82
2019-12-12 14:23:41,4.18,3.78,4.18,4.18,479246,54,21687,-81
2019-12-12 14:24:15,5.28,4.10,5.28,5.28,484976,54,20964,-82
2019-12-12 14:24:46,4.28,3.87,4.28,4.28,484407,54,20905,-82
2019-12-12 14:25:17,4.32,3.92,4.32,4.32,479504,54,21028,-81
2019-12-12 14:25:49,5.35,4.43,5.35,5.35,477846,57,21222,-82
2019-12-12 14:26:20,5.25,3.60,5.25,5.25,478008,57,20944,-83
2019-12-12 14:26:51,4.47,4.03,4.10,99.90,477896,57,20924,-81
2019-12-12 14:27:22,4.40,4.00,4.20,99.90,479114,54,20904,-82
2019-12-12 14:27:53,6.32,4.20,4.10,99.90,479560,54,20953,-82
2019-12-12 14:28:25,4.37,3.97,4.37,4.37,477951,57,21147,-81
2019-12-12 14:28:56,4.43,3.75,4.43,4.43,478459,54,20993,-82
2019-12-12 14:29:27,4.65,3.67,4.10,99.90,477803,57,21064,-81
2019-12-12 14:29:58,4.47,3.90,4.47,4.47,477853,57,20908,-81
2019-12-12 14:30:29,4.78,3.85,4.78,4.78,477922,57,20928,-82
2019-12-12 14:31:00,4.72,4.22,4.72,4.72,479007,54,21024,-82
2019-12-12 14:31:32,5.43,4.25,5.43,5.43,482908,54,21686,-82
2019-12-12 14:32:03,3.65,3.30,3.65,3.65,477806,58,21288,-83
2019-12-12 14:32:36,4.47,3.97,4.47,4.47,479985,54,21775,-81
2019-12-12 14:33:12,4.60,4.10,4.60,4.60,497490,53,21262,-80
2019-12-12 14:34:03,4.60,4.20,4.60,4.60,479140,54,20929,-81
2019-12-12 14:34:59,4.20,4.20,4.20,99.90,483032,54,20905,-83
2019-12-12 14:35:49,4.37,3.60,4.30,99.90,477408,54,20194,-82
2019-12-12 14:36:59,5.00,4.00,5.00,5.00,475116,54,21018,-82
2019-12-12 14:37:40,6.60,3.55,4.20,99.90,475926,54,21052,-82
2019-12-12 14:38:21,4.95,3.60,4.20,99.90,474420,58,20954,-82
2019-12-12 14:38:52,4.28,3.62,4.10,99.90,474136,57,21061,-82
2019-12-12 14:39:23,3.95,3.47,4.10,99.90,474756,54,20924,-80
2019-12-12 14:39:54,4.37,3.00,4.10,99.90,474442,56,20916,-83
2019-12-12 14:40:25,3.40,3.10,4.10,99.90,474384,58,20961,-83
2019-12-12 14:40:56,4.03,2.80,4.10,99.90,474249,58,20940,-83
2019-12-12 14:41:27,4.57,3.08,4.10,99.90,479669,54,20936,-83
2019-12-12 14:41:58,4.30,2.85,4.20,99.90,481166,54,20945,-84
2019-12-12 14:42:29,3.67,3.37,4.10,99.90,474246,58,20965,-82
2019-12-12 14:43:00,3.75,3.08,4.10,99.90,474157,58,21181,-81
2019-12-12 14:43:31,3.30,3.00,4.10,99.90,482444,54,21422,-79
2019-12-12 14:44:03,3.85,2.92,4.10,99.90,475040,54,20921,-80
2019-12-12 14:44:34,3.40,3.10,4.10,99.90,503107,54,21013,-80
2019-12-12 14:45:05,5.12,4.10,5.12,5.12,474867,54,20878,-81
2019-12-12 14:45:37,3.85,3.30,3.85,3.85,480755,54,20969,-81
2019-12-12 14:46:08,4.20,3.15,4.10,99.90,482500,54,22068,-81
2019-12-12 14:46:39,3.75,2.85,3.75,3.75,474280,58,21450,-79
2019-12-12 14:47:10,3.83,3.12,3.83,3.83,474453,58,20956,-80
2019-12-12 14:47:41,3.80,3.40,3.80,3.80,474300,58,21037,-82
2019-12-12 14:48:13,3.40,3.10,3.40,3.40,489715,54,21421,-80
2019-12-12 14:48:44,4.28,3.03,4.28,4.28,474117,58,20929,-81
2019-12-12 14:49:15,3.45,3.15,3.45,3.45,479959,54,21025,-80
2019-12-12 14:49:46,2.42,2.22,2.42,2.42,475513,54,21028,-82
2019-12-12 14:50:18,3.00,2.47,3.00,3.00,475599,54,20933,-80
2019-12-12 14:50:49,3.58,2.97,3.58,3.58,481546,54,21013,-82
2019-12-12 14:51:20,3.35,3.00,3.35,3.35,480336,54,21060,-82
2019-12-12 14:51:51,5.32,4.68,5.32,5.32,475264,54,20992,-80
2019-12-12 14:52:23,4.78,3.62,4.78,4.78,474173,58,22143,-81
2019-12-12 14:52:54,3.62,3.25,3.62,3.62,474472,58,21371,-80
2019-12-12 14:53:25,3.45,2.87,3.45,3.45,474731,54,21032,-81
2019-12-12 14:53:56,3.45,3.15,3.45,3.45,478098,54,21052,-79
2019-12-12 14:54:28,4.18,3.12,4.18,4.18,481500,54,21012,-82
2019-12-12 14:54:59,4.82,3.62,4.82,4.82,488281,54,21179,-81
2019-12-12 14:55:30,3.30,3.00,3.30,3.30,481306,54,21047,-81
2019-12-12 14:56:01,3.28,2.62,4.00,99.90,500390,54,20909,-81
2019-12-12 14:56:32,3.15,2.87,3.15,3.15,474152,58,20971,-80
2019-12-12 14:57:03,3.30,3.00,3.30,3.30,475019,54,21028,-81
2019-12-12 14:57:35,3.65,2.92,3.65,3.65,474205,57,20996,-81
2019-12-12 14:58:06,3.60,3.28,3.60,3.60,474837,54,20971,-82
2019-12-12 14:58:38,3.95,3.12,3.95,3.95,474200,56,20989,-81
2019-12-12 14:59:09,3.30,3.00,3.30,3.30,474288,58,21046,-82
2019-12-12 14:59:40,3.95,2.87,3.95,3.95,474537,54,21013,-78
2019-12-12 15:00:12,3.45,3.05,3.45,3.45,478894,54,21018,-78
2019-12-12 15:00:43,4.50,3.12,4.00,99.90,480099,54,21040,-80
2019-12-12 15:01:14,3.97,3.15,3.97,3.97,473618,58,21009,-80
2019-12-12 15:01:45,3.75,3.08,4.00,99.90,480151,54,22132,-80
2019-12-12 15:02:17,3.80,3.15,4.00,99.90,480733,54,20969,-79
2019-12-12 15:02:48,3.95,3.05,3.90,99.90,473968,58,21040,-80
2019-12-12 15:03:19,4.40,3.20,3.90,99.90,482778,54,20992,-80
2019-12-12 15:03:50,3.80,2.95,3.80,3.80,473901,58,20965,-80
2019-12-12 15:04:21,3.08,2.78,3.08,3.08,473952,58,21037,-80
2019-12-12 15:04:52,3.40,3.10,3.90,99.90,480178,54,21502,-78
2019-12-12 15:05:24,3.92,2.75,3.90,99.90,491482,54,20918,-78
2019-12-12 15:05:55,3.47,3.03,3.47,3.47,474360,54,20988,-78
2019-12-12 15:06:26,5.40,3.25,3.90,99.90,480230,54,20986,-79
2019-12-12 15:06:57,3.90,3.03,3.90,3.90,473504,58,21045,-78
2019-12-12 15:07:28,2.75,2.55,3.90,99.90,473561,58,22013,-77
2019-12-12 15:07:59,3.15,2.70,3.90,99.90,473689,58,21438,-79
2019-12-12 15:08:30,3.90,3.00,3.90,99.90,473757,58,20910,-79
2019-12-12 15:09:06,3.17,2.87,3.17,3.17,474073,58,20980,-79
2019-12-12 15:09:38,4.55,3.03,3.90,99.90,473895,54,21088,-81
2019-12-12 15:10:09,3.30,3.00,3.30,3.30,486041,54,20941,-81
2019-12-12 15:10:41,5.22,2.90,3.90,99.90,474275,58,21005,-83
2019-12-12 15:11:12,4.80,2.53,3.90,99.90,473777,58,21013,-81
2019-12-12 15:11:43,3.03,2.72,3.80,99.90,473602,58,21005,-80
2019-12-12 15:12:14,3.70,2.67,3.70,3.70,480934,54,21395,-81
2019-12-12 15:12:47,2.58,2.30,2.58,2.58,475946,54,21838,-80
2019-12-12 15:13:18,3.30,2.90,3.30,3.30,473792,58,21087,-81
2019-12-12 15:13:49,3.37,2.92,3.80,99.90,480555,54,21036,-81
2019-12-12 15:14:23,2.75,2.50,3.80,99.90,474458,54,21028,-80
2019-12-12 15:14:54,2.53,2.33,3.80,99.90,473691,58,20953,-82
2019-12-12 15:15:25,5.28,3.12,3.70,99.90,474694,54,20977,-81
2019-12-12 15:15:56,3.45,2.62,3.45,3.45,475139,54,20961,-83
2019-12-12 15:16:28,3.47,2.53,3.47,3.47,473989,58,21032,-80
2019-12-12 15:16:59,2.72,2.35,2.72,2.72,473924,58,20933,-84
2019-12-12 15:17:31,3.92,2.40,3.92,3.92,475176,54,21021,-83
2019-12-12 15:18:02,3.58,2.20,3.58,3.58,474781,54,20949,-83
2019-12-12 15:18:33,2.42,2.22,3.70,99.90,474205,58,20997,-84
2019-12-12 15:19:04,3.25,2.50,3.25,3.25,474056,58,21017,-84
2019-12-12 15:19:35,5.60,2.35,5.60,5.60,475504,54,21446,-82
2019-12-12 15:20:07,3.45,2.30,3.45,3.45,480796,54,21426,-83
2019-12-12 15:20:38,2.53,2.20,2.53,2.53,474241,58,20938,-84
2019-12-12 15:21:09,2.83,2.40,2.83,2.83,474933,54,21504,-84
2019-12-12 15:21:42,2.67,2.45,2.67,2.67,474423,54,20976,-80
2019-12-12 15:22:13,2.60,2.40,2.60,2.60,476577,54,20953,-80
2019-12-12 15:22:44,2.78,2.40,2.78,2.78,477957,54,21029,-82
2019-12-12 15:23:15,3.45,2.22,3.45,3.45,473724,58,20946,-82
2019-12-12 15:23:46,2.62,2.42,2.62,2.62,473979,58,20985,-82
2019-12-12 15:24:18,3.03,2.33,3.03,3.03,478839,54,21018,-82
2019-12-12 15:24:49,2.78,2.40,3.60,99.90,476589,54,20969,-82
2019-12-12 15:25:20,2.78,2.45,2.78,2.78,473758,58,21300,-81
2019-12-12 15:25:51,4.00,2.50,4.00,4.00,478277,54,21035,-82
2019-12-12 15:26:22,2.70,2.50,3.60,99.90,474032,58,20933,-83
2019-12-12 15:26:53,3.17,2.65,3.60,99.90,476195,54,20958,-82
2019-12-12 15:27:25,2.97,2.25,2.97,2.97,479467,54,20965,-83
2019-12-12 15:27:56,5.10,3.20,5.10,5.10,473819,58,22077,-82
2019-12-12 15:28:30,2.95,2.62,3.50,99.90,473712,58,21577,-82
2019-12-12 15:29:01,3.72,2.65,3.50,99.90,476026,54,21036,-83
2019-12-12 15:29:32,4.68,3.10,3.50,99.90,487776,54,20897,-83
2019-12-12 15:30:03,4.43,3.20,3.50,99.90,481864,54,21032,-82
2019-12-12 15:30:35,4.68,3.00,3.50,99.90,481290,54,20937,-82
2019-12-12 15:31:05,5.07,3.55,3.50,99.90,474019,58,20991,-82
2019-12-12 15:31:37,3.95,3.22,3.50,99.90,481070,54,20973,-82
2019-12-12 15:32:07,4.80,3.65,3.50,99.90,473886,58,20953,-82
2019-12-12 15:32:39,3.90,3.50,3.90,3.90,477273,54,20902,-81
2019-12-12 15:33:10,3.67,3.17,3.67,3.67,473701,58,20929,-82
2019-12-12 15:33:41,5.37,4.07,5.37,5.37,473723,58,20957,-83
2019-12-12 15:34:12,3.70,3.30,3.70,3.70,473776,58,20981,-82
2019-12-12 15:34:44,3.80,2.92,3.80,3.80,475770,54,20925,-82
2019-12-12 15:35:15,3.08,2.50,3.08,3.08,475966,54,21021,-81
2019-12-12 15:35:46,4.43,2.55,4.43,4.43,473539,58,20949,-81
2019-12-12 15:36:17,3.33,2.75,3.33,3.33,476785,54,21038,-82
2019-12-12 15:36:52,3.58,2.50,3.58,3.58,473868,58,21414,-82
2019-12-12 15:37:23,3.92,2.65,3.92,3.92,473830,58,21005,-83
2019-12-12 15:37:54,4.18,2.70,4.18,4.18,474056,58,21386,-81
2019-12-12 15:38:25,3.15,2.47,3.15,3.15,522562,54,21001,-82
2019-12-12 15:38:56,3.60,2.60,3.60,3.60,522575,54,20954,-82
2019-12-12 15:39:28,4.07,3.03,4.07,4.07,474160,58,20969,-81
2019-12-12 15:39:59,3.58,2.90,3.58,3.58,473891,58,20939,-82
2019-12-12 15:40:30,3.08,2.37,3.40,99.90,475796,54,21052,-82
2019-12-12 15:41:01,4.87,2.55,4.87,4.87,483656,54,20938,-82
2019-12-12 15:41:35,4.30,2.50,4.30,4.30,474200,54,20969,-83
2019-12-12 15:42:07,5.10,2.83,5.10,5.10,506312,54,21370,-81
2019-12-12 15:42:38,4.28,2.95,4.28,4.28,474091,58,21013,-82
2019-12-12 15:43:09,5.32,3.40,3.30,99.90,475644,54,20997,-82
2019-12-12 15:43:40,4.28,3.50,3.30,99.90,477963,54,20944,-81
2019-12-12 15:44:11,3.85,3.47,3.30,99.90,474266,58,20929,-82
2019-12-12 15:44:42,5.07,4.47,3.30,99.90,480846,54,21425,-82
2019-12-12 15:45:13,5.32,4.00,5.32,5.32,473971,58,20969,-83
2019-12-12 15:45:44,6.90,4.25,3.30,99.90,522598,54,21490,-82
2019-12-12 15:46:15,5.72,4.57,5.72,5.72,522612,54,20925,-81
2019-12-12 15:46:46,5.87,3.97,3.30,99.90,522926,54,21013,-82
2019-12-12 15:47:17,6.30,4.10,3.30,99.90,490524,54,21642,-83
2019-12-12 15:47:48,7.65,4.82,3.20,99.90,476451,54,21020,-83
2019-12-12 15:48:19,4.57,4.10,4.57,4.57,480808,54,21619,-83
2019-12-12 15:48:51,5.20,4.30,5.20,5.20,474033,58,21624,-84
2019-12-12 15:49:22,5.43,4.30,3.20,99.90,477001,54,20985,-83
2019-12-12 15:49:53,5.32,4.12,5.32,5.32,475316,54,20992,-82
2019-12-12 15:50:24,4.82,4.32,4.82,4.82,478602,54,20997,-83
2019-12-12 15:50:55,7.30,5.10,3.20,99.90,474016,58,21577,-83
2019-12-12 15:51:26,6.57,5.00,6.57,6.57,474243,58,20950,-83
2019-12-12 15:51:57,7.12,5.40,3.10,99.90,476065,54,20969,-84
2019-12-12 15:52:28,7.50,5.35,3.10,99.90,474289,58,21445,-85
2019-12-12 15:52:59,5.03,4.32,3.10,99.90,474221,58,20985,-83
2019-12-12 15:53:30,5.72,4.20,3.10,99.90,473974,58,20940,-85
2019-12-12 15:54:01,5.05,4.20,3.20,99.90,473868,58,21481,-84
2019-12-12 15:54:32,8.88,5.25,3.10,99.90,480825,54,20980,-83
2019-12-12 15:55:03,6.07,5.40,3.10,99.90,473754,58,21410,-83
2019-12-12 15:55:34,4.85,4.28,3.10,99.90,475978,54,20949,-83
2019-12-12 15:56:05,6.12,5.53,3.10,99.90,476650,54,20977,-83
2019-12-12 15:56:37,7.72,5.55,3.00,99.90,474144,58,20973,-84
2019-12-12 15:57:11,10.90,6.50,3.00,99.90,474226,58,20997,-83
2019-12-12 15:57:44,9.88,5.85,3.00,99.90,475309,54,20964,-82
2019-12-12 15:58:24,7.95,6.15,3.00,99.90,473956,58,21045,-81
2019-12-12 16:00:37,6.12,5.37,3.00,99.90,474580,54,20913,-83
2019-12-12 16:01:27,13.73,7.05,3.00,99.90,478445,54,21001,-82
2019-12-12 16:02:01,15.48,7.20,3.10,99.90,474109,54,21045,-81
2019-12-12 16:02:38,18.10,6.80,3.10,99.90,473982,58,21000,-81
2019-12-12 16:03:09,28.77,10.52,3.10,99.90,474187,58,20925,-83
2019-12-12 16:03:40,20.40,8.55,3.00,99.90,473892,58,20973,-82
2019-12-12 16:04:11,14.32,6.18,3.00,99.90,474005,58,20992,-83
2019-12-12 16:04:41,27.62,10.60,3.00,99.90,476820,54,20957,-83
2019-12-12 16:05:12,26.50,10.48,3.00,99.90,476098,54,20968,-81
2019-12-12 16:05:43,81.53,22.50,3.00,99.90,474341,58,21612,-81
2019-12-12 16:06:14,79.12,23.45,3.00,99.90,474564,58,20929,-83
2019-12-12 16:06:45,41.67,13.57,3.00,99.90,474439,58,20996,-82
2019-12-12 16:07:16,27.73,9.80,3.00,99.90,474785,54,20890,-84
2019-12-12 16:07:47,17.37,7.78,3.00,99.90,501396,54,20929,-81
2019-12-12 16:08:18,18.37,8.00,3.00,99.90,474493,58,20901,-83
2019-12-12 16:08:49,19.92,8.32,2.90,99.90,480111,54,20893,-83
2019-12-12 16:09:20,17.20,7.95,3.00,99.90,474016,58,21437,-81
2019-12-12 16:09:51,23.27,7.90,3.00,99.90,481292,54,20945,-82
2019-12-12 16:10:22,17.40,7.18,2.90,99.90,474124,58,20929,-83
2019-12-12 16:10:53,11.50,5.35,3.00,99.90,478637,54,21004,-83
2019-12-12 16:11:24,15.02,7.10,2.90,99.90,483189,54,20992,-84
2019-12-12 16:11:55,15.00,6.95,2.90,99.90,493951,54,20969,-83
2019-12-12 16:12:26,26.25,9.52,2.90,99.90,475760,54,21454,-83
2019-12-12 16:12:57,24.95,9.45,2.90,99.90,495291,54,21027,-84
2019-12-12 16:13:28,19.75,8.57,2.90,99.90,473935,58,21266,-83
2019-12-12 16:13:59,22.02,9.45,2.90,99.90,474967,54,20976,-84
2019-12-12 16:14:30,28.62,10.57,2.90,99.90,474064,58,20910,-83
2019-12-12 16:15:01,20.65,8.60,2.90,99.90,474046,58,20969,-83
2019-12-12 16:15:32,17.65,7.62,2.90,99.90,475781,54,20905,-83
2019-12-12 16:16:02,20.62,8.60,2.80,99.90,474298,54,21004,-82
2019-12-12 16:16:33,15.00,7.37,2.80,99.90,474799,54,21470,-83
2019-12-12 16:17:04,10.55,6.20,2.80,99.90,473957,58,20960,-82
2019-12-12 16:17:35,9.32,6.20,2.80,99.90,483976,54,20988,-83
2019-12-12 16:18:06,11.20,6.72,2.80,99.90,474033,58,20956,-83
2019-12-12 16:18:37,9.52,6.57,2.80,99.90,474684,54,20953,-84
2019-12-12 16:19:08,9.48,6.43,2.80,99.90,474207,58,21442,-83
2019-12-12 16:19:39,10.90,7.22,2.80,99.90,474077,58,21033,-83
2019-12-12 16:20:10,8.73,6.50,2.70,99.90,473893,58,20972,-83
2019-12-12 16:20:41,11.15,7.05,2.70,99.90,486634,54,20901,-83
2019-12-12 16:21:15,8.05,6.15,2.70,99.90,483167,54,21289,-84
2019-12-12 16:21:48,8.68,6.00,2.70,99.90,474399,54,20898,-83
2019-12-12 16:22:19,9.00,6.20,2.70,99.90,477077,54,21345,-82
2019-12-12 16:22:50,7.60,5.70,2.70,99.90,487722,54,21402,-82
2019-12-12 16:23:21,9.75,6.15,2.70,99.90,480946,54,20964,-83
2019-12-12 16:23:52,7.82,5.97,2.60,99.90,490747,54,20942,-84
2019-12-12 16:24:23,7.15,6.12,2.70,99.90,474070,58,20953,-83
2019-12-12 16:24:54,7.12,5.65,2.70,99.90,474157,58,20992,-83
2019-12-12 16:25:25,8.52,6.12,2.60,99.90,473983,58,20992,-83
2019-12-12 16:25:56,7.50,5.90,2.60,99.90,475955,54,20941,-83
2019-12-12 16:26:27,8.35,5.70,2.60,99.90,474317,58,21461,-83
2019-12-12 16:26:58,7.28,5.97,2.60,99.90,474060,58,20885,-83
2019-12-12 16:27:29,7.90,6.07,2.60,99.90,474028,58,20953,-83
2019-12-12 16:28:00,9.05,6.03,2.60,99.90,480953,54,21619,-83
2019-12-12 16:28:31,6.62,5.47,2.60,99.90,486250,54,20976,-83
2019-12-12 16:29:01,8.48,6.00,2.50,99.90,473949,58,20953,-82
2019-12-12 16:29:32,4.90,4.35,2.60,99.90,474107,58,20953,-82
2019-12-12 16:30:05,6.12,4.62,2.60,99.90,478354,54,20968,-83
2019-12-12 16:30:36,5.30,4.45,2.50,99.90,474057,58,20957,-84
2019-12-12 16:31:07,7.78,4.53,2.60,99.90,475166,54,20989,-83
2019-12-12 16:31:38,7.37,4.85,2.60,99.90,473856,58,21016,-83
2019-12-12 16:32:09,6.47,5.12,2.50,99.90,475314,54,20964,-83
2019-12-12 16:32:40,6.28,4.78,2.50,99.90,473956,58,21422,-83
2019-12-12 16:33:14,7.47,4.68,2.50,99.90,473751,58,20992,-83
2019-12-12 16:33:45,5.43,4.72,2.50,99.90,477180,54,21447,-83
2019-12-12 16:34:16,8.48,5.32,2.50,99.90,480311,54,20953,-83
2019-12-12 16:34:47,6.60,4.97,2.50,99.90,475265,54,21000,-83
2019-12-12 16:35:18,7.35,4.82,2.50,99.90,475942,54,21016,-83
2019-12-12 16:35:49,6.85,5.07,2.40,99.90,485674,54,21044,-83
2019-12-12 16:36:20,6.57,5.03,2.40,99.90,473785,58,21442,-84
2019-12-12 16:36:50,7.97,5.12,2.40,99.90,473770,58,20981,-83
2019-12-12 16:37:21,7.00,5.45,2.40,99.90,477915,54,20957,-83
2019-12-12 16:37:52,6.78,5.15,2.40,99.90,476930,54,20992,-83
2019-12-12 16:38:29,6.32,5.30,2.30,99.90,473911,58,20915,-83
2019-12-12 16:38:59,7.72,5.68,2.30,99.90,474217,54,20901,-82
2019-12-12 16:39:31,7.57,5.62,2.30,99.90,480267,54,20989,-83
2019-12-12 16:40:02,7.40,5.22,2.30,99.90,476936,54,20905,-82
2019-12-12 16:40:33,8.18,6.07,2.30,99.90,479874,54,21442,-83
2019-12-12 16:41:04,8.18,5.50,2.20,99.90,481626,54,20989,-83
2019-12-12 16:41:35,7.70,5.45,2.30,99.90,479526,54,21442,-83
2019-12-12 16:42:06,6.55,5.20,2.30,99.90,473742,58,21036,-83
2019-12-12 16:42:37,6.50,5.43,2.30,99.90,473754,58,20948,-82
2019-12-12 16:43:08,8.45,5.85,2.20,99.90,480875,54,21005,-83
2019-12-12 16:43:39,9.02,5.80,2.20,99.90,477111,54,20985,-82
2019-12-12 16:44:10,8.85,6.00,2.20,99.90,476838,54,20997,-81
2019-12-12 16:44:41,7.93,6.20,2.20,99.90,480157,54,20946,-82
2019-12-12 16:45:12,7.62,5.87,2.30,99.90,475707,54,21009,-83
2019-12-12 16:45:43,9.23,6.53,2.20,99.90,473745,58,20958,-82
2019-12-12 16:46:16,8.95,6.37,2.20,99.90,474656,54,20973,-81
2019-12-12 16:46:47,10.50,6.70,2.20,99.90,474143,54,20965,-83
2019-12-12 16:47:18,9.18,6.50,2.20,99.90,477528,54,20945,-83
2019-12-12 16:47:49,10.57,7.40,2.20,99.90,473759,58,20965,-83
2019-12-12 16:48:23,11.88,7.95,2.20,99.90,480589,54,20958,-82
2019-12-12 16:48:54,11.12,8.50,2.20,99.90,475329,54,21458,-83
2019-12-12 16:49:25,19.77,10.55,2.20,99.90,473860,58,20945,-83
2019-12-12 16:49:56,18.62,11.10,2.20,99.90,473843,58,20961,-83
2019-12-12 16:50:27,20.70,11.63,2.20,99.90,473712,58,21000,-81
2019-12-12 16:50:58,24.10,13.93,2.20,99.90,473708,58,21437,-81
2019-12-12 16:51:29,27.08,13.90,2.20,99.90,493836,54,20934,-81
2019-12-12 16:52:00,23.65,12.80,2.20,99.90,488435,54,21008,-81
2019-12-12 16:52:30,25.12,12.52,2.20,99.90,473892,58,21509,-82
2019-12-12 16:53:01,25.12,13.40,2.20,99.90,473779,58,20972,-82
2019-12-12 16:53:32,28.35,13.80,2.20,99.90,480511,54,20977,-82
2019-12-12 16:54:03,25.50,13.65,2.20,99.90,476386,54,20969,-81
2019-12-12 16:54:34,34.70,17.90,2.20,99.90,477495,54,21013,-81
2019-12-12 16:55:06,35.72,16.23,2.20,99.90,473801,58,20953,-81
2019-12-12 16:55:36,38.60,17.80,2.20,99.90,473803,58,20957,-81
2019-12-12 16:56:07,30.15,14.63,2.10,99.90,474454,54,20976,-82
2019-12-12 16:56:41,37.65,15.20,2.10,99.90,480536,54,21017,-81
2019-12-12 16:57:15,32.65,14.98,2.10,99.90,480965,54,21426,-81
2019-12-12 16:57:46,31.80,13.93,2.10,99.90,473970,58,21536,-82
2019-12-12 16:58:17,27.48,12.77,2.10,99.90,474268,58,21489,-82
2019-12-12 16:58:48,21.83,10.65,2.00,99.90,484134,54,20977,-82
2019-12-12 16:59:19,17.20,8.70,2.10,99.90,474302,58,20948,-81
2019-12-12 16:59:50,13.68,8.38,2.00,99.90,473929,58,20924,-81
2019-12-12 17:00:21,17.05,9.48,2.00,99.90,484285,54,21089,-81
2019-12-12 17:00:51,17.00,9.00,2.00,99.90,485684,54,21425,-81
2019-12-12 17:01:23,14.27,7.95,2.00,99.90,473839,58,20972,-81
2019-12-12 17:01:55,12.80,7.82,2.00,99.90,492713,54,20954,-82
2019-12-12 17:02:26,11.48,6.75,2.10,99.90,474084,58,21540,-81
2019-12-12 17:02:57,10.30,7.20,2.10,99.90,480239,54,21457,-81
2019-12-12 17:03:28,12.13,6.68,2.00,99.90,481893,54,21004,-83
2019-12-12 17:03:59,12.48,7.00,2.10,99.90,509259,54,20965,-82
2019-12-12 17:04:31,12.85,7.72,2.00,99.90,474379,58,20953,-83
2019-12-12 17:05:13,11.10,7.53,2.10,99.90,474155,58,20956,-83
2019-12-12 17:06:12,10.77,6.90,2.10,99.90,489397,54,20973,-83
2019-12-12 17:07:01,10.50,6.45,2.00,99.90,487076,54,20941,-83
2019-12-12 17:09:03,11.35,6.62,2.00,99.90,475107,54,20977,-82
2019-12-12 17:09:48,8.80,5.12,1.90,99.90,482573,54,20997,-83
2019-12-12 17:10:32,6.95,5.43,1.90,99.90,481813,54,21044,-83
2019-12-12 17:11:06,8.60,5.47,1.80,99.90,474005,58,21019,-84
2019-12-12 17:11:39,9.68,5.65,1.80,99.90,474128,58,20913,-84
2019-12-12 17:12:10,8.30,5.70,1.80,99.90,474250,58,20980,-82
2019-12-12 17:12:41,7.53,5.53,1.70,99.90,474047,58,20948,-82
2019-12-12 17:13:12,8.38,5.70,1.80,99.90,474351,54,21000,-83
2019-12-12 17:13:43,9.25,5.65,1.70,99.90,474038,58,20905,-83
2019-12-12 17:14:17,9.05,5.72,1.70,99.90,482373,54,21002,-83
2019-12-12 17:14:48,7.32,5.65,1.70,99.90,474282,58,20917,-82
2019-12-12 17:15:19,8.30,6.05,1.70,99.90,474275,58,20925,-82
2019-12-12 17:15:52,9.20,5.82,1.70,99.90,474540,54,20933,-82
2019-12-12 17:16:24,6.50,5.80,1.70,99.90,474069,58,20965,-82
2019-12-12 17:16:55,7.07,5.82,1.70,99.90,484009,54,20965,-82
2019-12-12 17:17:26,9.93,5.85,1.70,99.90,474380,58,20937,-82
2019-12-12 17:17:57,8.30,5.80,1.70,99.90,485895,54,22071,-82
2019-12-12 17:18:28,8.13,6.53,1.60,99.90,474126,58,20956,-82
2019-12-12 17:18:59,9.38,6.22,1.60,99.90,474166,58,20925,-84
2019-12-12 17:19:30,6.95,6.10,1.60,99.90,476458,54,20956,-83
2019-12-12 17:20:01,8.02,6.25,1.60,99.90,474342,58,20925,-84
2019-12-12 17:20:32,8.50,6.12,1.60,99.90,487311,54,20945,-83
2019-12-12 17:21:03,7.72,6.00,1.60,99.90,478445,54,21414,-82
2019-12-12 17:21:34,9.70,7.90,1.60,99.90,474047,58,20962,-83
2019-12-12 17:22:04,8.80,6.72,1.60,99.90,473875,58,20928,-82
2019-12-12 17:22:36,9.95,6.57,1.50,99.90,477718,54,21005,-82
2019-12-12 17:23:07,8.95,7.12,1.60,99.90,485599,54,20976,-82
2019-12-12 17:23:38,12.60,7.78,1.60,99.90,474011,58,20980,-83
2019-12-12 17:24:09,13.62,8.43,1.50,99.90,474182,58,20936,-82
2019-12-12 17:24:40,13.13,8.05,1.50,99.90,473844,58,21441,-82
2019-12-12 17:25:11,13.80,8.30,1.50,99.90,474296,58,20893,-82
2019-12-12 17:25:42,12.70,8.30,1.50,99.90,481237,54,20985,-82
2019-12-12 17:26:13,15.23,8.65,1.50,99.90,475863,54,20946,-82
2019-12-12 17:26:44,11.23,7.53,1.50,99.90,481961,54,20949,-83
2019-12-12 17:27:14,12.70,8.80,1.50,99.90,474491,54,20981,-82
2019-12-12 17:27:45,12.55,8.50,1.50,99.90,474192,58,20976,-83
2019-12-12 17:28:16,17.08,10.27,1.50,99.90,474039,58,20945,-83
2019-12-12 17:28:47,14.38,9.27,1.50,99.90,474707,54,20949,-82
2019-12-12 17:29:21,13.50,9.52,1.50,99.90,474373,58,21390,-84
2019-12-12 17:29:52,13.77,9.27,1.50,99.90,473818,58,20969,-82
2019-12-12 17:30:24,16.35,9.15,1.50,99.90,474930,54,20877,-82
2019-12-12 17:30:56,13.05,9.63,1.50,99.90,484821,54,20992,-83
2019-12-12 17:31:27,16.12,10.98,1.50,99.90,474205,58,21012,-82
2019-12-12 17:31:58,16.48,9.98,1.50,99.90,473858,58,20956,-81
2019-12-12 17:32:29,15.70,11.00,1.50,99.90,474110,58,20924,-82
2019-12-12 17:33:00,16.62,11.32,1.50,99.90,475637,54,20949,-82
2019-12-12 17:33:31,18.48,11.50,1.50,99.90,478864,54,20905,-83
2019-12-12 17:34:02,19.35,10.68,1.50,99.90,474209,58,21390,-83
2019-12-12 17:34:33,17.80,11.43,1.50,99.90,485004,54,21013,-83
2019-12-12 17:35:04,18.95,11.45,1.50,99.90,474031,58,20990,-82
2019-12-12 17:35:35,20.25,12.25,1.50,99.90,476022,54,21386,-83
2019-12-12 17:36:06,20.55,13.68,1.50,99.90,474008,58,21068,-83
2019-12-12 17:36:37,26.12,14.00,1.50,99.90,474483,54,20902,-83
2019-12-12 17:37:08,25.20,13.73,1.50,99.90,474241,58,21079,-84
2019-12-12 17:37:39,25.45,13.90,1.50,99.90,476458,54,20992,-83
2019-12-12 17:38:10,22.55,13.18,1.50,99.90,493986,54,20949,-84
2019-12-12 17:38:41,19.40,11.50,1.50,99.90,478728,54,20892,-83
2019-12-12 17:39:11,15.70,10.00,1.50,99.90,474134,58,20961,-83
2019-12-12 17:39:42,18.12,10.98,1.40,99.90,476158,54,20945,-83
2019-12-12 17:40:13,17.60,9.35,1.40,99.90,473950,58,21056,-83
2019-12-12 17:40:44,12.25,8.55,1.40,99.90,474513,54,20932,-80
2019-12-12 17:41:15,14.90,8.80,1.40,99.90,474011,58,21437,-83
2019-12-12 17:41:46,12.80,7.93,1.40,99.90,474165,58,20952,-83
2019-12-12 17:42:17,14.73,8.23,1.40,99.90,474591,54,20938,-83
2019-12-12 17:42:48,13.68,7.65,1.40,99.90,474661,54,20957,-83
2019-12-12 17:43:19,13.50,8.02,1.40,99.90,474134,58,21019,-82
2019-12-12 17:43:50,10.73,7.53,1.40,99.90,479509,54,20969,-82
2019-12-12 17:44:21,10.95,7.87,1.40,99.90,474167,58,21079,-84
2019-12-12 17:44:52,12.20,8.23,1.40,99.90,474502,58,20942,-83
2019-12-12 17:45:23,12.95,8.73,1.40,99.90,474342,58,21001,-81
2019-12-12 17:45:55,15.48,8.80,1.40,99.90,474355,57,20941,-83
2019-12-12 17:46:26,15.13,9.63,1.40,99.90,474856,54,20985,-83
2019-12-12 17:46:57,16.95,10.23,1.30,99.90,476326,54,20999,-83
2019-12-12 17:47:28,18.58,11.52,1.30,99.90,481249,54,21012,-82
2019-12-12 17:47:59,17.20,9.65,1.30,99.90,474463,58,21621,-83
2019-12-12 17:48:30,16.90,10.13,1.30,99.90,485731,54,20984,-84
2019-12-12 17:49:01,17.75,10.10,1.30,99.90,475724,54,21556,-84
2019-12-12 17:49:32,21.02,11.27,1.30,99.90,474203,58,21001,-83
2019-12-12 17:50:03,16.02,9.43,1.30,99.90,481217,54,20952,-83
2019-12-12 17:50:34,16.42,10.15,1.30,99.90,494801,54,20966,-83
2019-12-12 17:51:05,16.48,9.65,1.30,99.90,485304,54,21025,-83
2019-12-12 17:51:36,15.30,9.68,1.30,99.90,475047,54,20984,-83
2019-12-12 17:52:07,14.50,9.25,1.30,99.90,474750,54,21016,-83
2019-12-12 17:52:38,15.57,9.07,1.30,99.90,479387,54,21500,-83
2019-12-12 17:53:09,14.10,8.85,1.30,99.90,474258,58,20977,-82
2019-12-12 17:53:40,13.88,10.00,1.40,99.90,478781,54,20909,-83
2019-12-12 17:54:10,16.77,9.60,1.40,99.90,473952,58,20980,-83
2019-12-12 17:54:41,16.17,9.02,1.40,99.90,491338,54,20909,-82
2019-12-12 17:55:12,13.68,9.27,1.30,99.90,474012,58,21469,-83
2019-12-12 17:55:43,13.13,8.80,1.30,99.90,482283,54,20968,-83
2019-12-12 17:56:14,13.35,9.07,1.30,99.90,479241,54,21047,-83
2019-12-12 17:56:45,12.37,8.15,1.30,99.90,474147,58,21421,-83
2019-12-12 17:57:16,12.25,8.65,1.40,99.90,475648,54,20985,-85
2019-12-12 17:57:47,14.70,7.65,1.40,99.90,475897,54,20978,-84
2019-12-12 17:58:18,12.95,8.73,1.40,99.90,474454,54,20970,-84
2019-12-12 17:58:49,10.85,8.25,1.30,99.90,479341,54,21389,-84
2019-12-12 17:59:20,14.02,8.68,1.30,99.90,474127,58,21008,-84
2019-12-12 17:59:51,13.93,8.95,1.30,99.90,474188,58,20909,-84
2019-12-12 18:00:22,13.13,9.07,1.30,99.90,487738,54,21357,-83
2019-12-12 18:00:53,12.68,9.57,1.30,99.90,482066,54,20977,-82
2019-12-12 18:01:24,11.60,8.38,1.30,99.90,473893,58,20937,-83
2019-12-12 18:01:56,12.07,8.45,1.30,99.90,474085,54,21046,-83
2019-12-12 18:02:27,11.80,8.00,1.30,99.90,475838,54,21032,-83
2019-12-12 18:02:58,12.82,8.52,1.30,99.90,479207,54,21001,-82
2019-12-12 18:03:29,14.00,8.85,1.30,99.90,474173,58,20997,-82
2019-12-12 18:04:00,11.80,8.27,1.30,99.90,474670,54,20969,-83
2019-12-12 18:04:31,11.75,8.00,1.30,99.90,481243,54,22021,-84
2019-12-12 18:05:03,12.30,8.40,1.20,99.90,473799,58,21004,-83
2019-12-12 18:05:34,14.93,8.73,1.20,99.90,474138,58,20993,-84
2019-12-12 18:06:05,11.68,8.43,1.20,99.90,480174,54,20960,-84
2019-12-12 18:06:36,13.48,8.55,1.10,99.90,474103,58,21074,-85
2019-12-12 18:07:06,12.57,8.90,1.10,99.90,473921,58,21005,-84
2019-12-12 18:07:37,13.93,8.88,1.10,99.90,476901,54,20969,-83
2019-12-12 18:08:09,13.62,8.52,1.10,99.90,475364,54,21036,-83
2019-12-12 18:08:40,16.35,9.32,1.10,99.90,480141,54,21058,-83
2019-12-12 18:09:11,12.48,8.40,1.10,99.90,479995,54,20975,-83
2019-12-12 18:09:42,12.40,8.90,1.00,99.90,476995,54,20992,-85
2019-12-12 18:10:13,11.93,8.90,1.00,99.90,475545,54,20977,-83
2019-12-12 18:10:44,13.13,9.40,1.00,99.90,490599,54,21006,-85
2019-12-12 18:11:15,12.65,9.60,1.10,99.90,474282,58,20973,-86
2019-12-12 18:11:46,12.30,9.77,1.10,99.90,475006,54,21032,-84
2019-12-12 18:12:17,13.80,10.05,1.00,99.90,474118,58,21422,-84
2019-12-12 18:12:48,15.35,10.18,1.00,99.90,473901,58,20969,-83
2019-12-12 18:13:19,12.55,8.98,1.00,99.90,474101,58,20932,-83
2019-12-12 18:13:50,14.18,10.38,1.00,99.90,474642,54,20930,-84
2019-12-12 18:14:21,13.73,10.85,0.90,99.90,477858,54,21613,-82
2019-12-12 18:14:52,19.10,10.68,0.90,99.90,473974,58,20969,-83
2019-12-12 18:15:23,13.38,9.93,0.90,99.90,473966,58,20973,-82
2019-12-12 18:16:14,12.25,10.40,1.00,99.90,474525,58,20965,-83
2019-12-12 18:16:45,18.95,11.12,0.90,99.90,509213,56,21418,-77
2019-12-12 18:17:16,14.00,10.00,0.90,99.90,509133,56,21399,-76
2019-12-12 18:17:47,14.35,10.50,0.90,99.90,509244,56,20946,-76
2019-12-12 18:18:18,15.57,10.52,0.90,99.90,509189,56,21501,-75
2019-12-12 18:18:49,16.37,10.57,0.90,99.90,509061,56,21228,-76
2019-12-12 18:19:20,12.48,10.60,0.80,99.90,509181,56,21575,-76
2019-12-12 18:19:50,15.13,11.48,0.90,99.90,509127,56,20993,-76
2019-12-12 18:20:21,16.52,10.63,0.90,99.90,509133,56,20981,-76
2019-12-12 18:20:52,15.32,11.63,0.80,99.90,509105,56,20980,-76
2019-12-12 18:21:23,19.83,11.30,0.80,99.90,509145,56,21037,-76
2019-12-12 18:21:54,15.90,11.38,0.90,99.90,509255,56,20961,-76
2019-12-12 18:22:25,14.02,10.90,0.90,99.90,509018,56,21021,-76
2019-12-12 18:22:56,16.90,11.77,0.80,99.90,509204,56,20954,-76
2019-12-12 18:23:27,16.60,12.35,0.80,99.90,509106,56,20981,-76
2019-12-12 18:23:58,19.10,13.32,0.80,99.90,509189,56,20929,-76
2019-12-12 18:24:29,18.40,14.23,0.80,99.90,509223,56,20950,-76
2019-12-12 18:25:00,18.40,12.98,0.80,99.90,509117,56,20926,-76
2019-12-12 18:25:31,18.12,12.68,0.80,99.90,509124,56,21406,-76
2019-12-12 18:26:05,20.20,13.18,0.80,99.90,509197,56,21027,-76
2019-12-12 18:26:36,20.52,12.93,0.80,99.90,509168,56,20957,-76
2019-12-12 18:27:07,20.00,13.93,0.80,99.90,509212,56,20937,-76
2019-12-12 18:27:38,18.62,11.90,0.80,99.90,509106,56,20965,-76
2019-12-12 18:28:09,23.20,15.13,0.80,99.90,509226,56,20984,-76
2019-12-12 18:28:40,19.50,13.35,0.80,99.90,509236,56,20970,-76
2019-12-12 18:29:11,19.85,13.50,0.80,99.90,509118,56,22008,-76
2019-12-12 18:29:42,18.60,11.90,0.80,99.90,509193,56,20945,-76
2019-12-12 18:30:13,18.90,12.70,0.80,99.90,509151,55,20969,-76
2019-12-12 18:30:44,19.55,11.95,0.80,99.90,509192,56,20961,-76
2019-12-12 18:31:14,17.37,12.65,0.80,99.90,509150,56,21100,-76
2019-12-12 18:31:45,16.37,12.90,0.80,99.90,509098,56,21029,-76
2019-12-12 18:32:16,23.38,17.92,0.80,99.90,509310,56,21495,-76
2019-12-12 18:32:47,27.55,19.35,0.80,99.90,509053,56,20957,-76
2019-12-12 18:33:18,24.75,16.05,0.80,99.90,509262,56,20941,-76
2019-12-12 18:33:49,21.98,15.38,0.80,99.90,509297,56,21397,-76
2019-12-12 18:34:20,22.62,16.08,0.70,99.90,509123,56,20983,-75
2019-12-12 18:34:51,23.33,15.98,0.70,99.90,509317,56,21008,-76
2019-12-12 18:35:42,22.65,16.23,0.70,99.90,509833,54,20957,-74
2019-12-12 18:36:13,23.27,15.98,0.70,99.90,504059,54,21635,-78
2019-12-12 18:36:44,21.10,13.95,0.70,99.90,504152,54,20944,-78
2019-12-12 18:37:15,16.70,13.52,0.70,99.90,504307,54,20944,-77
2019-12-12 18:37:46,21.83,15.30,0.70,99.90,503892,54,21172,-78
2019-12-12 18:38:17,24.90,15.55,0.70,99.90,504194,54,21650,-78
2019-12-12 18:38:48,21.90,16.02,0.70,99.90,504103,54,20936,-78
2019-12-12 18:39:18,23.05,16.48,0.70,99.90,504161,55,20949,-78
2019-12-12 18:39:49,23.35,15.93,0.70,99.90,504249,54,21630,-78
2019-12-12 18:40:20,23.15,16.00,0.70,99.90,504374,54,20964,-77
2019-12-12 18:40:51,23.08,14.98,0.70,99.90,504206,54,20925,-78
2019-12-12 18:41:22,24.05,17.05,0.70,99.90,504427,54,20937,-78
2019-12-12 18:41:53,27.45,16.45,0.70,99.90,504515,54,20980,-79
2019-12-12 18:42:24,24.30,16.65,0.70,99.90,504511,54,21718,-77
2019-12-12 18:42:55,22.90,15.15,0.70,99.90,504600,54,20932,-78
2019-12-12 18:43:26,25.55,16.83,0.70,99.90,504233,54,20937,-78
2019-12-12 18:43:57,22.58,15.93,0.70,99.90,504395,55,21992,-78
2019-12-12 18:44:28,21.92,16.33,0.70,99.90,504403,54,21122,-78
2019-12-12 18:44:59,24.80,16.27,0.70,99.90,504230,54,20952,-78
2019-12-12 18:45:30,22.45,15.13,0.70,99.90,504367,54,20996,-78
2019-12-12 18:46:01,21.23,15.05,0.70,99.90,504253,54,20948,-78
2019-12-12 18:46:32,20.75,14.50,0.70,99.90,504387,56,21054,-78
2019-12-12 18:47:03,26.40,15.68,0.70,99.90,504298,54,20933,-77
2019-12-12 18:47:34,22.50,15.82,0.70,99.90,504319,55,20961,-77
2019-12-12 18:48:05,20.92,15.30,0.70,99.90,504459,55,20953,-79
2019-12-12 18:48:36,21.65,15.23,0.70,99.90,504578,56,21525,-79
2019-12-12 18:49:06,23.35,15.52,0.70,99.90,504486,55,20924,-78
2019-12-12 18:50:11,19.67,14.98,0.60,99.90,535259,51,20986,-80
2019-12-12 18:50:42,21.42,15.02,0.60,99.90,535097,51,20913,-79
2019-12-12 18:51:13,21.73,15.23,0.60,99.90,534560,51,20928,-79
2019-12-12 18:51:44,24.58,15.43,0.60,99.90,535087,51,21595,-79
2019-12-12 18:52:15,23.73,16.12,0.60,99.90,534541,53,20929,-80
2019-12-12 18:52:46,19.80,15.25,0.60,99.90,534691,51,21714,-80
2019-12-12 18:53:19,20.83,15.50,0.60,99.90,534931,51,21117,-80
2019-12-12 18:53:50,24.37,16.65,0.60,99.90,535162,51,20917,-79
2019-12-12 18:54:21,21.20,15.73,0.60,99.90,534862,51,20889,-80
2019-12-12 18:54:52,20.85,16.05,0.60,99.90,534837,51,20940,-80
2019-12-12 18:55:23,21.62,15.38,0.60,99.90,534817,51,21015,-80
2019-12-12 18:55:54,22.60,15.05,0.60,99.90,535251,51,21146,-80
2019-12-12 18:56:25,24.50,15.52,0.60,99.90,534846,51,20880,-80
2019-12-12 18:56:56,20.77,14.82,0.60,99.90,535071,51,20877,-80
2019-12-12 18:57:27,19.10,14.30,0.50,99.90,534940,51,20909,-79
2019-12-12 18:57:58,19.73,14.63,0.50,99.90,534890,51,20897,-79
2019-12-12 18:58:29,20.30,14.05,0.50,99.90,534905,53,20920,-80
2019-12-12 18:59:00,20.05,15.45,0.50,99.90,534916,51,20896,-79
2019-12-12 18:59:31,24.10,15.57,0.60,99.90,535329,53,20912,-79
2019-12-12 19:00:04,19.87,15.23,0.60,99.90,535081,51,20889,-79
2019-12-12 19:00:35,24.67,15.20,0.50,99.90,535163,51,21796,-79
2019-12-12 19:01:06,20.30,14.90,0.50,99.90,534891,51,21583,-81
2019-12-12 19:01:37,22.55,15.82,0.50,99.90,534891,51,20873,-81
2019-12-12 19:02:08,23.58,15.32,0.50,99.90,535131,52,21725,-82
2019-12-12 19:02:48,25.75,16.02,0.50,99.90,534878,51,20915,-80
2019-12-12 19:03:19,25.65,17.02,0.50,99.90,535192,51,20901,-79
2019-12-12 19:03:50,23.75,17.25,0.50,99.90,535036,51,20901,-80
2019-12-12 19:04:21,28.00,17.80,0.50,99.90,535036,53,20909,-79
2019-12-12 19:04:52,25.33,17.95,0.50,99.90,534913,51,21265,-80
2019-12-12 19:05:26,27.35,18.25,0.50,99.90,534974,51,20948,-78
2019-12-12 19:06:08,23.95,17.40,0.50,99.90,534884,51,21204,-78
2019-12-12 19:06:57,28.17,18.67,0.50,99.90,484537,57,20937,-79
2019-12-12 19:07:46,28.02,19.80,0.50,99.90,535253,51,20949,-80
2019-12-12 19:08:32,25.70,18.62,0.50,99.90,483940,56,21025,-79
2019-12-12 19:09:51,28.05,17.23,0.50,99.90,534990,53,20885,-79
2019-12-12 19:10:25,26.10,16.85,0.50,99.90,535355,51,20862,-79
2019-12-12 19:11:02,27.23,17.37,0.50,99.90,535420,53,20912,-80
2019-12-12 19:11:33,26.73,19.08,0.50,99.90,534941,51,20909,-79
2019-12-12 19:12:04,29.98,22.30,0.50,99.90,535044,51,21100,-78
2019-12-12 19:12:35,30.05,22.33,0.60,99.90,534931,51,20925,-78
2019-12-12 19:13:06,26.00,20.25,0.50,99.90,534830,51,20908,-79
2019-12-12 19:13:37,30.55,19.95,0.50,99.90,535099,51,20901,-79
2019-12-12 19:14:07,32.00,21.25,0.50,99.90,535122,51,21636,-78
2019-12-12 19:14:38,30.52,21.37,0.50,99.90,535076,51,20905,-78
2019-12-12 19:15:09,28.20,20.27,0.50,99.90,534883,51,20901,-78
2019-12-12 19:15:40,34.95,22.77,0.50,99.90,534866,51,20893,-78
2019-12-12 19:16:12,34.22,24.40,0.50,99.90,535043,51,20917,-78
2019-12-12 19:16:43,34.25,24.15,0.50,99.90,535063,51,20901,-78
2019-12-12 19:17:14,34.75,23.45,0.50,99.90,535249,51,20872,-78
2019-12-12 19:17:45,32.80,24.42,0.50,99.90,535107,51,20889,-78
2019-12-12 19:18:16,34.88,23.98,0.50,99.90,535165,51,21854,-78
2019-12-12 19:18:47,31.45,21.73,0.50,99.90,535177,51,20908,-79
2019-12-12 19:19:18,26.73,20.20,0.40,99.90,535033,51,20928,-78
2019-12-12 19:19:49,31.58,21.45,0.40,99.90,534832,53,20949,-78
2019-12-12 19:20:20,30.70,20.75,0.40,99.90,534805,51,20933,-79
2019-12-12 19:20:51,27.50,19.98,0.40,99.90,534798,51,21200,-78
2019-12-12 19:21:22,31.73,19.40,0.40,99.90,535187,51,20960,-79
2019-12-12 19:21:53,27.92,19.52,0.40,99.90,534835,51,20933,-77
2019-12-12 19:22:24,27.05,20.08,0.40,99.90,535029,53,20917,-78
2019-12-12 19:22:55,27.02,19.67,0.40,99.90,534858,51,20976,-78
2019-12-12 19:23:26,26.45,18.67,0.40,99.90,534838,51,21710,-78
2019-12-12 19:23:57,28.10,20.23,0.40,99.90,534823,51,21260,-78
2019-12-12 19:24:28,25.95,19.12,0.40,99.90,534998,53,20905,-78
2019-12-12 19:24:59,27.42,18.83,0.40,99.90,534882,51,21695,-78
2019-12-12 19:25:29,24.08,17.80,0.40,99.90,534876,51,20905,-79
2019-12-12 19:26:00,31.50,19.33,0.40,99.90,534878,53,21177,-78
2019-12-12 19:26:31,26.48,18.48,0.40,99.90,534952,51,20911,-78
2019-12-12 19:27:02,27.17,18.52,0.40,99.90,534809,51,20984,-78
2019-12-12 19:27:33,27.58,19.42,0.40,99.90,534988,53,21658,-79
2019-12-12 19:28:04,26.05,18.65,0.40,99.90,535060,51,20897,-78
2019-12-12 19:28:35,26.05,18.42,0.30,99.90,534903,51,20933,-83
2019-12-12 19:29:40,23.65,18.02,0.40,99.90,498495,55,21111,-80
2019-12-12 19:30:11,28.62,20.48,0.40,99.90,477502,55,20959,-80
2019-12-12 19:30:42,25.20,18.65,0.30,99.90,501191,55,20921,-80
2019-12-12 19:31:13,32.50,20.92,0.30,99.90,471730,58,21428,-80
2019-12-12 19:31:44,33.63,21.23,0.30,99.90,471668,58,20955,-80
2019-12-12 19:32:14,31.10,20.35,0.30,99.90,471938,58,20985,-80
2019-12-12 19:32:45,26.60,19.70,0.30,99.90,471620,58,21455,-80
2019-12-12 19:33:16,29.45,20.25,0.30,99.90,475072,55,20958,-79
2019-12-12 19:33:47,28.33,19.33,0.30,99.90,471510,58,20971,-81
2019-12-12 19:34:18,27.52,19.50,0.20,99.90,472448,55,21412,-80
2019-12-12 19:34:49,28.12,19.62,0.20,99.90,478497,55,20979,-80
2019-12-12 19:35:20,26.08,18.62,0.20,99.90,501454,55,20943,-81
2019-12-12 19:35:51,27.75,19.08,0.20,99.90,478636,55,20967,-80
2019-12-12 19:36:22,27.77,19.92,0.20,99.90,481968,55,20935,-80
2019-12-12 19:36:53,26.12,19.50,0.30,99.90,478325,55,20962,-80
2019-12-12 19:37:24,22.08,17.15,0.30,99.90,472606,55,21006,-79
2019-12-12 19:37:55,25.12,19.27,0.30,99.90,471562,58,20982,-79
2019-12-12 19:38:26,25.67,18.23,0.30,99.90,501803,55,20927,-78
2019-12-12 19:38:57,28.60,17.95,0.30,99.90,471523,58,21431,-80
2019-12-12 19:39:28,25.83,17.67,0.20,99.90,473001,55,20962,-79
2019-12-12 19:39:59,25.25,17.10,0.20,99.90,475715,55,20931,-80
2019-12-12 19:40:30,24.33,17.15,0.20,99.90,471565,58,21510,-80
2019-12-12 19:41:01,29.73,18.15,0.20,99.90,471536,58,21046,-81
2019-12-12 19:41:31,24.05,16.70,0.20,99.90,477052,55,20955,-80
2019-12-12 19:42:02,24.17,17.70,0.20,99.90,471477,58,20958,-80
2019-12-12 19:42:33,23.98,17.40,0.20,99.90,473514,55,20963,-81
2019-12-12 19:43:04,25.30,18.35,0.20,99.90,481670,55,21459,-80
2019-12-12 19:43:35,27.58,17.33,0.20,99.90,471597,58,20959,-81
2019-12-12 19:44:06,23.50,17.30,0.20,99.90,471460,58,21384,-80
2019-12-12 19:44:37,23.50,16.00,0.20,99.90,471552,58,21217,-80
2019-12-12 19:45:08,23.62,16.95,0.20,99.90,472501,55,20955,-80
2019-12-12 19:45:39,26.05,17.30,0.30,99.90,471474,58,21050,-80
2019-12-12 19:46:10,25.35,17.12,0.30,99.90,471513,58,20934,-80
2019-12-12 19:46:41,23.33,16.25,0.30,99.90,477643,55,21014,-79
2019-12-12 19:47:12,23.85,16.77,0.20,99.90,500901,55,20919,-80
2019-12-12 19:47:43,23.95,16.02,0.30,99.90,471855,58,20962,-80
2019-12-12 19:48:14,23.45,16.50,0.30,99.90,489228,55,20944,-80
2019-12-12 19:48:45,23.12,16.10,0.30,99.90,479160,55,21507,-80
2019-12-12 19:49:16,21.50,16.65,0.20,99.90,478640,55,20992,-79
2019-12-12 19:49:47,23.95,17.58,0.30,99.90,491239,55,20934,-80
2019-12-12 19:50:18,26.52,17.95,0.30,99.90,496431,55,20961,-80
2019-12-12 19:50:49,23.38,17.37,0.30,99.90,484898,55,20954,-80
2019-12-12 19:51:19,23.55,17.50,0.30,99.90,471639,58,21489,-80
2019-12-12 19:51:50,23.58,18.37,0.30,99.90,471623,58,20959,-79
2019-12-12 19:52:21,27.42,18.33,0.30,99.90,478289,55,21253,-81
2019-12-12 19:52:52,24.63,17.40,0.20,99.90,479085,55,20966,-80
2019-12-12 19:53:23,25.50,17.30,0.20,99.90,471980,55,20979,-79
2019-12-12 19:53:54,22.20,15.88,0.20,99.90,471899,55,20935,-80
2019-12-12 19:54:25,21.83,16.00,0.30,99.90,471597,58,21029,-81
2019-12-12 19:54:56,24.05,16.45,0.30,99.90,471518,58,20990,-80
2019-12-12 19:55:27,22.48,16.65,0.20,99.90,478640,55,20970,-81
2019-12-12 19:55:58,20.35,15.88,0.20,99.90,471657,58,21439,-80
2019-12-12 19:56:29,26.10,17.20,0.30,99.90,478419,55,20959,-81
2019-12-12 19:57:00,24.25,16.73,0.30,99.90,483739,55,20916,-80
2019-12-12 19:57:31,24.48,17.70,0.20,99.90,478385,55,22066,-80
2019-12-12 19:58:02,28.80,16.67,0.20,99.90,476702,55,20946,-80
2019-12-12 19:58:33,21.27,15.65,0.20,99.90,481837,55,20955,-80
2019-12-12 19:59:04,22.62,16.75,0.20,99.90,483311,55,21384,-80
2019-12-12 19:59:39,24.40,16.87,0.20,99.90,471511,58,20966,-80
2019-12-12 20:03:41,23.33,16.17,0.20,99.90,479389,55,20915,-80
2019-12-12 20:04:31,28.45,15.57,0.20,99.90,471610,58,21050,-78
2019-12-12 20:06:03,23.98,15.77,0.10,99.90,472767,55,21018,-79
2019-12-12 20:06:34,23.95,16.20,0.10,99.90,471606,58,22039,-79
2019-12-12 20:07:05,24.40,17.00,0.10,99.90,478398,55,21414,-80
2019-12-12 20:07:36,23.60,17.45,0.10,99.90,471806,55,20965,-80
2019-12-12 20:08:07,24.40,17.20,0.10,99.90,477482,55,21231,-80
2019-12-12 20:08:38,26.85,18.95,0.10,99.90,475675,55,21471,-80
2019-12-12 20:09:09,29.10,18.75,0.00,99.90,473965,55,20924,-79
2019-12-12 20:09:40,26.73,18.17,0.10,99.90,471502,58,21495,-80
2019-12-12 20:10:11,26.67,18.23,0.00,99.90,480802,55,20931,-80
2019-12-12 20:10:42,24.40,17.60,0.00,99.90,478384,55,20967,-79
2019-12-12 20:11:13,26.10,18.20,0.00,99.90,474655,55,20907,-81
2019-12-12 20:11:44,23.87,18.05,0.00,99.90,475974,55,21014,-80
2019-12-12 20:12:15,27.17,18.85,0.00,99.90,471632,58,20926,-81
2019-12-12 20:12:46,26.60,18.17,0.00,99.90,478411,55,20982,-80
2019-12-12 20:13:17,27.55,19.50,0.00,99.90,475028,55,20915,-80
2019-12-12 20:13:48,28.90,19.10,0.00,99.90,490647,55,20942,-81
2019-12-12 20:14:19,23.30,17.62,0.00,99.90,472972,55,20904,-80
2019-12-12 20:14:50,25.20,17.98,0.10,99.90,478367,55,20974,-80
2019-12-12 20:15:20,23.60,17.95,0.10,99.90,471644,58,21360,-80
2019-12-12 20:15:51,24.17,18.08,0.00,99.90,474158,55,20982,-80
2019-12-12 20:16:22,26.75,18.10,0.00,99.90,473354,55,20942,-80
2019-12-12 20:16:53,26.90,18.65,0.00,99.90,486945,55,21996,-79
2019-12-12 20:17:24,23.67,17.90,0.00,99.90,476636,55,20946,-80
2019-12-12 20:17:55,23.35,17.80,0.00,99.90,477725,55,21448,-80
2019-12-12 20:18:26,25.25,18.75,0.00,99.90,512483,55,20919,-80
2019-12-12 20:18:57,24.87,18.65,0.00,99.90,475428,55,21005,-81
2019-12-12 20:19:28,27.58,18.65,0.00,99.90,489118,55,21023,-80
2019-12-12 20:19:59,26.85,19.42,0.00,99.90,481062,55,20974,-80
2019-12-12 20:20:30,28.58,18.75,0.00,99.90,478365,55,20959,-82
2019-12-12 20:21:01,26.40,18.10,0.00,99.90,471675,58,22057,-80
2019-12-12 20:21:32,24.80,18.33,0.00,99.90,478472,55,20950,-81
2019-12-12 20:22:03,23.90,17.52,0.00,99.90,481842,55,20963,-80
2019-12-12 20:22:34,23.05,17.30,-0.10,99.90,478485,55,21565,-80
2019-12-12 20:23:05,22.70,17.27,-0.10,99.90,471575,58,20982,-80
2019-12-12 20:23:35,24.12,17.35,-0.10,99.90,481501,55,20994,-79
2019-12-12 20:24:06,22.92,17.70,0.00,99.90,471825,55,21394,-80
2019-12-12 20:24:37,26.37,16.70,0.00,99.90,519868,55,20947,-80
2019-12-12 20:25:08,20.83,15.98,0.00,99.90,471500,58,20918,-81
2019-12-12 20:25:39,22.08,15.70,0.00,99.90,496921,55,20970,-80
2019-12-12 20:26:10,23.80,16.30,-0.10,99.90,473283,55,20946,-80
2019-12-12 20:26:41,24.67,18.15,-0.10,99.90,472448,55,20962,-81
2019-12-12 20:27:12,23.77,17.23,-0.10,99.90,471554,58,21514,-80
2019-12-12 20:27:43,25.73,17.83,-0.10,99.90,471618,58,21034,-81
2019-12-12 20:28:14,21.60,16.80,-0.10,99.90,477409,55,20935,-80
2019-12-12 20:28:45,26.95,19.20,-0.10,99.90,472222,55,20986,-80
2019-12-12 20:29:16,26.65,19.77,-0.10,99.90,478253,55,20931,-81
2019-12-12 20:29:47,30.20,18.50,-0.10,99.90,471549,58,20939,-80
2019-12-12 20:30:19,25.23,18.95,-0.10,99.90,503161,55,21447,-80
2019-12-12 20:30:50,30.17,20.58,-0.10,99.90,477872,55,20963,-79
2019-12-12 20:31:21,29.45,21.42,-0.20,99.90,471672,58,20927,-79
2019-12-12 20:31:52,26.75,19.58,-0.20,99.90,471797,58,20962,-80
2019-12-12 20:32:22,27.95,20.37,-0.20,99.90,483631,55,21403,-80
2019-12-12 20:32:53,29.95,20.20,-0.20,99.90,491602,55,20955,-80
2019-12-12 20:33:24,26.12,19.05,-0.20,99.90,471597,58,20927,-80
2019-12-12 20:33:55,27.10,20.58,-0.20,99.90,475626,55,21054,-80
2019-12-12 20:34:26,27.75,19.45,-0.20,99.90,483967,55,20959,-80
2019-12-12 20:34:58,29.30,19.75,-0.20,99.90,492375,55,21499,-80
2019-12-12 20:35:28,27.90,19.77,-0.20,99.90,472830,55,21031,-80
2019-12-12 20:35:59,29.73,20.85,-0.20,99.90,471585,58,20978,-81
2019-12-12 20:36:30,28.27,20.62,-0.20,99.90,485969,55,20974,-81
2019-12-12 20:37:01,30.83,21.08,-0.20,99.90,471681,58,21483,-81
2019-12-12 20:37:32,28.83,18.95,-0.20,99.90,471612,58,20997,-80
2019-12-12 20:38:03,26.50,19.45,-0.20,99.90,478208,55,20942,-80
2019-12-12 20:38:34,28.55,21.67,-0.10,99.90,474489,55,20966,-80
2019-12-12 20:39:07,29.90,19.95,-0.10,99.90,471801,58,20997,-80
2019-12-12 20:39:38,31.23,21.30,-0.20,99.90,509724,55,20911,-81
2019-12-12 20:40:09,28.95,19.73,-0.20,99.90,475727,55,20981,-80
2019-12-12 20:40:40,29.12,20.27,-0.20,99.90,496828,55,20930,-80
2019-12-12 20:41:11,27.92,20.00,-0.20,99.90,479475,55,21419,-81
2019-12-12 20:41:42,26.00,19.00,-0.20,99.90,471776,58,20931,-80
2019-12-12 20:42:13,26.37,18.87,-0.20,99.90,471739,58,20954,-79
2019-12-12 20:42:44,27.20,18.75,-0.20,99.90,471493,58,21475,-80
2019-12-12 20:43:14,26.77,19.23,-0.20,99.90,476403,55,21034,-80
2019-12-12 20:43:45,26.08,18.98,-0.20,99.90,485591,55,20958,-80
2019-12-12 20:44:16,26.92,19.77,-0.20,99.90,471668,58,21034,-80
2019-12-12 20:44:47,27.95,19.67,-0.20,99.90,478540,55,20947,-80
2019-12-12 20:45:18,26.67,19.12,-0.20,99.90,477846,55,21487,-81
2019-12-12 20:45:52,29.67,20.62,-0.20,99.90,488277,55,20931,-81
2019-12-12 20:46:23,31.08,20.83,-0.20,99.90,471592,58,21018,-80
2019-12-12 20:46:54,27.60,20.42,-0.20,99.90,471687,58,20970,-81
2019-12-12 20:47:25,30.12,20.90,-0.30,99.90,471793,58,20975,-80
2019-12-12 20:47:56,32.25,21.37,-0.20,99.90,472102,55,21264,-81
2019-12-12 20:48:27,30.73,21.10,-0.20,99.90,483925,55,21010,-80
2019-12-12 20:48:58,34.30,21.85,-0.20,99.90,482246,55,20955,-80
2019-12-12 20:49:29,30.45,20.75,-0.20,99.90,471673,58,20987,-80
2019-12-12 20:50:00,29.83,21.58,-0.20,99.90,471668,58,21030,-80
2019-12-12 20:50:31,29.95,21.75,-0.20,99.90,471616,58,20958,-80
2019-12-12 20:51:02,32.65,21.85,-0.20,99.90,479943,55,20962,-80
2019-12-12 20:51:33,32.70,21.33,-0.30,99.90,473515,55,21542,-80
2019-12-12 20:52:04,30.67,20.40,-0.30,99.90,478431,55,22045,-79
2019-12-12 20:52:35,29.25,20.58,-0.30,99.90,474441,55,20963,-80
2019-12-12 20:53:06,29.45,19.55,-0.30,99.90,482355,55,20939,-80
2019-12-12 20:53:37,29.67,20.48,-0.20,99.90,489292,55,20962,-80
2019-12-12 20:54:08,29.45,20.60,-0.20,99.90,471569,58,20986,-80
2019-12-12 20:54:39,29.70,21.15,-0.30,99.90,492996,55,20978,-80
2019-12-12 20:55:10,27.55,20.15,-0.30,99.90,471733,58,21984,-79
2019-12-12 20:55:41,29.12,19.98,-0.30,99.90,471633,58,20919,-80
2019-12-12 20:56:12,26.40,19.20,-0.30,99.90,471605,58,20966,-80
2019-12-12 20:56:43,30.23,20.88,-0.30,99.90,512294,55,20930,-80
2019-12-12 20:57:14,28.33,19.92,-0.30,99.90,471683,58,21427,-80
2019-12-12 20:57:45,24.95,18.65,-0.30,99.90,487564,55,20950,-81
2019-12-12 20:58:16,28.35,20.00,-0.30,99.90,481517,55,21015,-79
2019-12-12 20:58:48,25.25,19.73,-0.30,99.90,471622,58,21264,-81
2019-12-12 20:59:19,30.77,20.15,-0.30,99.90,471595,58,21514,-81
2019-12-12 20:59:49,26.42,19.40,-0.40,99.90,486374,55,21059,-80
2019-12-12 21:00:20,25.90,19.48,-0.30,99.90,474844,55,22075,-80
2019-12-12 21:00:51,27.83,19.70,-0.30,99.90,483413,55,20943,-81
2019-12-12 21:01:22,27.08,18.65,-0.30,99.90,490914,55,20958,-81
2019-12-12 21:01:53,29.17,20.05,-0.40,99.90,471607,58,20947,-80
2019-12-12 21:02:24,29.17,19.67,-0.40,99.90,471713,58,20966,-80
2019-12-12 21:02:55,28.80,20.10,-0.40,99.90,474092,55,20927,-80
2019-12-12 21:03:26,29.12,20.10,-0.40,99.90,471602,58,20990,-80
2019-12-12 21:03:57,25.55,19.37,-0.40,99.90,471648,58,20931,-80
2019-12-12 21:04:28,29.30,19.65,-0.40,99.90,478593,55,20967,-80
2019-12-12 21:04:59,28.33,19.50,-0.30,99.90,473916,55,20974,-81
2019-12-12 21:05:30,27.20,19.70,-0.30,99.90,471687,58,20963,-80
2019-12-12 21:06:01,28.52,19.92,-0.40,99.90,474787,55,20963,-80
2019-12-12 21:06:32,29.45,20.40,-0.40,99.90,493944,55,20959,-80
2019-12-12 21:07:03,30.17,20.37,-0.40,99.90,494231,55,20951,-80
2019-12-12 21:07:34,40.22,25.40,-0.40,99.90,486603,55,21442,-79
2019-12-12 21:08:05,35.30,22.02,-0.50,99.90,471736,58,21022,-80
2019-12-12 21:08:35,34.78,23.23,-0.50,99.90,476898,55,21115,-80
2019-12-12 21:09:07,37.20,23.92,-0.50,99.90,477984,55,21472,-80
2019-12-12 21:09:38,35.28,24.02,-0.50,99.90,479546,55,20967,-80
2019-12-12 21:10:09,36.88,24.00,-0.50,99.90,490696,55,20958,-81
2019-12-12 21:10:40,36.88,24.12,-0.50,99.90,479637,55,20962,-80
2019-12-12 21:11:11,35.60,23.08,-0.50,99.90,471747,58,20989,-80
2019-12-12 21:11:42,34.08,21.83,-0.60,99.90,479433,55,20939,-80
2019-12-12 21:12:13,34.85,22.98,-0.60,99.90,484378,55,20966,-79
2019-12-12 21:12:44,32.15,22.92,-0.60,99.90,471852,58,20931,-80
2019-12-12 21:13:14,31.77,21.33,-0.50,99.90,478578,55,20958,-80
2019-12-12 21:13:45,33.35,21.00,-0.60,99.90,471814,58,20915,-80
2019-12-12 21:14:16,29.70,19.55,-0.60,99.90,478623,55,21431,-80
2019-12-12 21:14:47,29.80,19.87,-0.60,99.90,478482,55,21030,-80
2019-12-12 21:15:18,29.37,18.80,-0.60,99.90,472063,55,20942,-80
2019-12-12 21:15:49,29.00,19.37,-0.50,99.90,478674,55,20962,-80
2019-12-12 21:16:20,27.90,19.90,-0.50,99.90,479271,55,20958,-80
2019-12-12 21:16:51,28.17,19.55,-0.50,99.90,496291,55,20962,-82
2019-12-12 21:17:22,31.55,19.87,-0.50,99.90,471694,58,20947,-80
2019-12-12 21:17:53,29.90,19.85,-0.50,99.90,484084,55,21446,-80
2019-12-12 21:18:24,28.87,19.62,-0.50,99.90,471671,58,21022,-80
2019-12-12 21:18:55,26.00,18.85,-0.50,99.90,477833,55,21030,-80
2019-12-12 21:19:26,30.88,18.90,-0.50,99.90,489106,55,20903,-79
2019-12-12 21:19:57,28.67,19.90,-0.50,99.90,481267,55,21460,-81
2019-12-12 21:20:28,30.60,19.87,-0.50,99.90,476908,55,20962,-80
2019-12-12 21:20:59,31.17,19.98,-0.50,99.90,491314,55,20959,-80
2019-12-12 21:21:30,27.17,19.55,-0.50,99.90,471808,58,20931,-80
2019-12-12 21:22:01,28.20,19.15,-0.50,99.90,475843,55,20958,-79
2019-12-12 21:22:32,28.73,20.23,-0.50,99.90,471695,58,20938,-80
2019-12-12 21:23:03,29.55,19.42,-0.50,99.90,494828,55,20943,-80
2019-12-12 21:23:34,28.23,19.15,-0.50,99.90,471773,58,21359,-81
2019-12-12 21:24:05,29.23,18.90,-0.50,99.90,488632,55,20963,-79
2019-12-12 21:24:35,26.75,18.48,-0.50,99.90,471643,58,20962,-81
2019-12-12 21:25:06,27.75,18.40,-0.50,99.90,520009,55,21468,-80
2019-12-12 21:25:37,24.02,18.00,-0.50,99.90,471796,58,20946,-80
2019-12-12 21:26:08,27.35,18.75,-0.50,99.90,520031,55,20954,-80
2019-12-12 21:26:39,28.73,19.60,-0.50,99.90,471662,58,20939,-81
2019-12-12 21:27:10,31.52,19.48,-0.50,99.90,471664,58,20966,-80
2019-12-12 21:27:41,26.75,19.17,-0.50,99.90,488296,55,20938,-80
2019-12-12 21:28:12,27.77,19.05,-0.40,99.90,477197,55,20954,-79
2019-12-12 21:28:43,29.17,19.42,-0.40,99.90,501357,55,20924,-80
2019-12-12 21:29:14,24.58,17.95,-0.40,99.90,503132,55,20978,-80
2019-12-12 21:29:45,27.58,19.02,-0.50,99.90,478510,55,20943,-79
2019-12-12 21:30:16,31.27,19.52,-0.40,99.90,493534,55,20963,-81
2019-12-12 21:30:47,27.45,18.25,-0.40,99.90,472095,55,20951,-80
2019-12-12 21:31:18,27.87,18.52,-0.50,99.90,471760,58,20978,-80
2019-12-12 21:31:49,23.92,17.60,-0.50,99.90,471844,58,20946,-79
2019-12-12 21:32:20,28.50,19.35,-0.50,99.90,472350,55,20962,-81
2019-12-12 21:32:50,28.65,18.98,-0.40,99.90,491978,55,21411,-80
2019-12-12 21:33:21,26.70,18.75,-0.50,99.90,471708,58,20963,-81
2019-12-12 21:33:52,27.42,18.62,-0.50,99.90,479156,55,20962,-79
2019-12-12 21:34:23,25.20,18.45,-0.50,99.90,478083,55,20918,-79
2019-12-12 21:34:54,24.40,17.95,-0.50,99.90,471543,58,20966,-79
2019-12-12 21:35:25,26.37,17.20,-0.60,99.90,484810,55,20991,-77
2019-12-12 21:35:56,23.60,16.87,-0.60,99.90,471764,58,20967,-78
2019-12-12 21:36:27,23.80,17.27,-0.50,99.90,482666,55,21388,-78
2019-12-12 21:36:58,24.98,16.35,-0.60,99.90,480534,55,20970,-79
2019-12-12 21:37:29,23.40,16.62,-0.60,99.90,471647,58,20915,-78
2019-12-12 21:38:00,22.23,15.43,-0.60,99.90,513063,55,21030,-79
2019-12-12 21:38:31,23.95,16.30,-0.60,99.90,489479,55,21411,-78
2019-12-12 21:39:06,24.85,15.60,-0.60,99.90,471619,58,20967,-78
2019-12-12 21:39:37,23.58,16.15,-0.60,99.90,471726,58,21436,-78
2019-12-12 21:40:08,21.37,15.43,-0.60,99.90,471647,58,21462,-78
2019-12-12 21:40:38,22.73,16.23,-0.60,99.90,505330,55,20986,-79
2019-12-12 21:41:09,22.23,14.43,-0.60,99.90,475180,55,20978,-78
2019-12-12 21:41:40,21.35,14.50,-0.60,99.90,518410,55,20930,-78
2019-12-12 21:42:11,21.40,15.52,-0.60,99.90,471610,58,20970,-78
2019-12-12 21:42:42,22.25,15.23,-0.60,99.90,471645,58,20983,-79
2019-12-12 21:43:13,22.13,14.52,-0.60,99.90,471450,58,21076,-78
2019-12-12 21:43:44,23.25,14.18,-0.60,99.90,490520,55,21420,-78
2019-12-12 21:44:15,22.23,14.63,-0.60,99.90,478526,55,21002,-78
2019-12-12 21:44:46,20.45,14.05,-0.60,99.90,483887,55,20986,-79
2019-12-12 21:45:17,20.00,14.20,-0.60,99.90,475796,55,21412,-78
2019-12-12 21:45:48,21.50,15.70,-0.60,99.90,487637,55,20954,-78
2019-12-12 21:46:19,23.48,15.38,-0.60,99.90,499224,55,21002,-79
2019-12-12 21:46:50,21.50,14.13,-0.60,99.90,504474,55,20903,-79
2019-12-12 21:47:21,22.00,14.10,-0.60,99.90,490475,55,20954,-79
2019-12-12 21:47:52,20.37,13.25,-0.70,99.90,475387,55,21013,-79
2019-12-12 21:48:22,19.98,13.18,-0.60,99.90,471654,58,20975,-79
2019-12-12 21:48:53,18.52,12.30,-0.60,99.90,498604,55,20895,-78
2019-12-12 21:49:24,16.60,12.10,-0.60,99.90,478438,55,21396,-78
2019-12-12 21:49:55,20.92,12.40,-0.60,99.90,471608,58,20930,-78
2019-12-12 21:50:26,16.12,12.13,-0.60,99.90,478372,55,21017,-78
2019-12-12 21:50:57,16.08,12.25,-0.60,99.90,471644,58,21438,-78
2019-12-12 21:51:28,16.08,11.48,-0.50,99.90,478703,55,21034,-79
2019-12-12 21:51:59,14.43,11.48,-0.50,99.90,479594,55,20911,-78
2019-12-12 21:52:30,18.02,11.85,-0.50,99.90,471646,58,21050,-79
2019-12-12 21:53:01,17.58,12.37,-0.50,99.90,471689,58,20994,-79
2019-12-12 21:53:32,17.25,11.75,-0.60,99.90,478408,55,20959,-79
2019-12-12 21:54:03,18.62,11.30,-0.60,99.90,483154,55,20945,-78
2019-12-12 21:54:34,15.07,10.80,-0.50,99.90,507575,55,21231,-78
2019-12-12 21:55:05,19.05,11.88,-0.60,99.90,499704,55,20954,-79
2019-12-12 21:55:36,18.65,12.05,-0.60,99.90,471556,58,21575,-79
2019-12-12 21:56:07,16.70,11.40,-0.60,99.90,478439,55,21455,-79
2019-12-12 21:56:38,17.05,11.55,-0.60,99.90,477816,55,21464,-79
2019-12-12 21:57:10,14.07,9.82,-0.60,99.90,519893,55,21419,-78
2019-12-12 21:57:40,13.45,9.80,-0.50,99.90,519953,55,20939,-78
2019-12-12 21:58:11,14.38,10.52,-0.50,99.90,514078,55,20969,-78
2019-12-12 21:58:42,15.20,10.60,-0.50,99.90,490698,55,20951,-79
2019-12-12 21:59:13,17.37,11.90,-0.50,99.90,471690,58,20958,-78
2019-12-12 21:59:44,16.30,10.68,-0.50,99.90,471493,58,20974,-79
2019-12-12 22:00:15,13.88,10.23,-0.50,99.90,492723,55,20911,-79
2019-12-12 22:04:18,13.95,10.63,-0.50,99.90,471562,58,21511,-79
2019-12-12 22:05:17,17.33,9.57,-0.50,99.90,493328,55,20974,-79
2019-12-12 22:05:58,17.92,10.15,-0.60,99.90,474974,55,21002,-78
2019-12-12 22:06:41,19.08,10.98,-0.60,99.90,479448,55,21002,-79
2019-12-12 22:07:24,18.42,11.30,-0.60,99.90,471629,58,20930,-79
2019-12-12 22:07:56,18.58,10.93,-0.60,99.90,503404,55,20982,-80
2019-12-12 22:08:27,14.35,10.63,-0.60,99.90,473360,55,20927,-79
2019-12-12 22:08:58,20.27,11.70,-0.60,99.90,471630,58,20942,-79
2019-12-12 22:09:29,16.87,10.88,-0.60,99.90,518885,55,20927,-79
2019-12-12 22:10:00,18.50,11.52,-0.60,99.90,510769,55,21399,-79
2019-12-12 22:10:31,14.13,11.30,-0.60,99.90,474278,55,20899,-80
2019-12-12 22:11:02,16.80,11.15,-0.60,99.90,479054,55,20959,-78
2019-12-12 22:11:33,16.20,10.98,-0.60,99.90,519785,55,21435,-79
2019-12-12 22:12:04,14.55,11.12,-0.60,99.90,476683,55,20966,-79
2019-12-12 22:12:34,21.23,11.73,-0.60,99.90,484997,55,20940,-79
2019-12-12 22:13:05,17.02,12.07,-0.60,99.90,493272,55,21411,-80
2019-12-12 22:13:36,17.50,12.27,-0.60,99.90,475240,55,20918,-80
2019-12-12 22:14:07,16.00,11.30,-0.60,99.90,471552,58,20959,-80
2019-12-12 22:14:38,17.05,12.18,-0.60,99.90,478004,55,20939,-79
2019-12-12 22:15:09,17.02,11.73,-0.60,99.90,477382,55,20978,-79
2019-12-12 22:15:40,18.27,11.77,-0.60,99.90,478960,55,20971,-78
2019-12-12 22:16:11,15.63,11.93,-0.60,99.90,480998,55,21027,-80
2019-12-12 22:16:42,15.98,11.68,-0.60,99.90,471446,58,20931,-79
2019-12-12 22:17:13,16.20,11.48,-0.60,99.90,471757,58,20930,-78
2019-12-12 22:17:44,14.68,11.30,-0.60,99.90,472205,55,20935,-79
2019-12-12 22:18:15,16.80,11.93,-0.60,99.90,485294,55,21252,-80
2019-12-12 22:18:46,17.77,12.15,-0.60,99.90,477993,55,20963,-79
2019-12-12 22:19:17,17.37,12.37,-0.60,99.90,491126,55,22038,-79
2019-12-12 22:19:48,15.05,11.70,-0.60,99.90,471923,55,20923,-79
2019-12-12 22:20:19,16.98,11.82,-0.60,99.90,510802,55,20951,-79
2019-12-12 22:20:49,18.50,11.57,-0.60,99.90,497539,55,21383,-79
2019-12-12 22:21:20,16.42,11.48,-0.60,99.90,471491,58,20971,-77
2019-12-12 22:21:51,15.95,10.88,-0.60,99.90,519767,55,20895,-79
2019-12-12 22:22:22,14.77,10.82,-0.60,99.90,471703,58,21365,-78
2019-12-12 22:22:53,18.23,11.27,-0.60,99.90,471464,58,20930,-79
2019-12-12 22:23:24,15.25,11.27,-0.50,99.90,475828,55,20999,-79
2019-12-12 22:23:55,16.98,12.00,-0.60,99.90,489799,55,21403,-79
2019-12-12 22:24:26,18.42,11.57,-0.60,99.90,488312,55,20967,-78
2019-12-12 22:24:57,14.07,11.30,-0.60,99.90,478376,55,20974,-80
2019-12-12 22:25:28,17.15,11.60,-0.60,99.90,471513,58,20971,-79
2019-12-12 22:25:59,16.15,10.85,-0.60,99.90,471472,58,21442,-79
2019-12-12 22:26:30,16.25,12.20,-0.60,99.90,486712,55,20989,-79
2019-12-12 22:27:01,18.25,11.48,-0.60,99.90,471428,58,20967,-79
2019-12-12 22:27:32,16.05,11.43,-0.60,99.90,476540,55,20982,-80
2019-12-12 22:28:03,18.98,12.32,-0.60,99.90,475525,55,20979,-80
2019-12-12 22:28:34,17.12,12.00,-0.60,99.90,473994,55,20963,-79
2019-12-12 22:29:04,17.60,12.00,-0.60,99.90,471410,58,22059,-79
2019-12-12 22:29:35,16.17,11.15,-0.60,99.90,471550,58,20919,-79
2019-12-12 22:30:06,14.68,10.90,-0.50,99.90,507343,55,20950,-79
2019-12-12 22:30:37,16.50,11.57,-0.50,99.90,498259,55,21423,-80
2019-12-12 22:31:08,14.52,11.35,-0.60,99.90,471536,58,20934,-80
2019-12-12 22:31:39,16.00,12.07,-0.60,99.90,477475,55,20919,-79
2019-12-12 22:32:10,16.70,11.27,-0.50,99.90,478760,55,20962,-79
2019-12-12 22:32:41,16.48,12.20,-0.50,99.90,481736,55,20939,-79
2019-12-12 22:33:12,18.67,12.73,-0.60,99.90,478252,55,21041,-79
2019-12-12 22:33:43,16.33,12.25,-0.60,99.90,471484,58,20911,-80
2019-12-12 22:34:14,15.88,11.75,-0.60,99.90,518161,55,21459,-79
2019-12-12 22:34:45,17.08,12.10,-0.50,99.90,496618,55,20994,-80
2019-12-12 22:35:16,21.52,12.82,-0.60,99.90,471646,58,20998,-79
2019-12-12 22:35:47,16.33,11.73,-0.60,99.90,479408,55,20990,-79
2019-12-12 22:36:18,17.02,12.45,-0.60,99.90,480781,55,21427,-79
2019-12-12 22:36:48,15.20,11.90,-0.50,99.90,471515,58,20955,-79
2019-12-12 22:37:19,16.25,12.20,-0.60,99.90,471426,58,21029,-79
2019-12-12 22:37:50,14.68,11.40,-0.60,99.90,473362,55,21029,-79
2019-12-12 22:38:21,15.32,11.55,-0.60,99.90,484832,55,21940,-79
2019-12-12 22:38:52,15.45,11.15,-0.50,99.90,473467,55,20970,-79
2019-12-12 22:39:23,15.07,11.43,-0.50,99.90,471547,58,20974,-79
2019-12-12 22:39:54,16.98,11.85,-0.50,99.90,473558,55,20966,-79
2019-12-12 22:40:25,15.40,11.38,-0.50,99.90,471866,58,21317,-79
2019-12-12 22:40:56,16.35,11.30,-0.60,99.90,494455,55,20951,-78
2019-12-12 22:41:27,16.60,11.23,-0.50,99.90,471485,58,21220,-79
2019-12-12 22:41:58,15.65,11.20,-0.60,99.90,478528,55,20967,-79
2019-12-12 22:42:29,19.45,12.25,-0.60,99.90,495284,55,20966,-79
2019-12-12 22:43:00,17.70,12.32,-0.60,99.90,497719,55,20947,-79
2019-12-12 22:43:31,16.02,11.82,-0.60,99.90,519711,55,20967,-79
2019-12-12 22:44:02,16.83,11.88,-0.60,99.90,502549,55,21057,-79
2019-12-12 22:44:32,15.00,11.27,-0.60,99.90,471483,58,21002,-79
2019-12-12 22:45:03,16.92,11.60,-0.50,99.90,498904,55,20888,-79
2019-12-12 22:45:34,16.05,11.38,-0.60,99.90,482485,55,20970,-79
2019-12-12 22:46:05,16.23,11.52,-0.50,99.90,471453,58,20939,-79
2019-12-12 22:46:37,16.12,10.90,-0.50,99.90,471461,58,20943,-79
2019-12-12 22:47:10,15.90,10.52,-0.50,99.90,481567,55,20967,-79
2019-12-12 22:47:41,15.23,10.45,-0.50,99.90,475845,55,20967,-79
2019-12-12 22:48:13,15.25,10.73,-0.50,99.90,490626,55,20994,-79
2019-12-12 22:48:45,16.00,9.98,-0.40,99.90,502197,55,20963,-79
2019-12-12 22:49:24,15.60,10.48,-0.50,99.90,512840,55,20908,-80
2019-12-12 22:51:29,15.88,10.85,-0.50,99.90,487097,55,21014,-79
2019-12-12 22:52:21,17.02,10.30,-0.40,99.90,506025,55,21463,-80
2019-12-12 22:52:56,17.77,9.98,-0.50,99.90,479355,55,21082,-80
2019-12-12 22:53:31,14.85,10.57,-0.50,99.90,508251,55,20911,-79
2019-12-12 22:54:10,15.20,10.68,-0.50,99.90,471757,55,20955,-79
2019-12-12 22:54:41,15.70,11.07,-0.50,99.90,499688,55,21074,-77
2019-12-12 22:55:12,14.75,10.70,-0.50,99.90,479453,55,20958,-79
2019-12-12 22:55:42,14.35,10.80,-0.50,99.90,485722,55,20919,-79
2019-12-12 22:56:13,16.02,10.90,-0.60,99.90,480624,55,20958,-79
2019-12-12 22:56:44,14.10,10.65,-0.50,99.90,496769,55,20938,-79
2019-12-12 22:57:15,14.52,10.85,-0.50,99.90,471517,58,20974,-79
2019-12-12 22:57:46,15.55,10.77,-0.60,99.90,514992,55,20907,-79
2019-12-12 22:58:17,16.02,11.18,-0.60,99.90,471691,58,20958,-79
2019-12-12 22:58:48,15.30,10.90,-0.50,99.90,471470,58,21213,-78
2019-12-12 22:59:19,13.57,10.40,-0.50,99.90,473161,55,20962,-79
2019-12-12 22:59:50,15.55,11.10,-0.60,99.90,494277,55,21349,-79
2019-12-12 23:00:28,16.50,11.27,-0.60,99.90,517114,55,20959,-77
2019-12-12 23:01:02,16.55,10.85,-0.60,99.90,471880,58,20907,-78
2019-12-12 23:01:33,14.00,10.52,-0.60,99.90,519821,55,21011,-77
2019-12-12 23:02:05,16.50,10.80,-0.60,99.90,471486,58,21388,-78
2019-12-12 23:02:36,14.57,10.90,-0.60,99.90,482063,55,21007,-77
2019-12-12 23:03:07,18.48,11.43,-0.60,99.90,497909,55,20926,-78
2019-12-12 23:03:38,16.30,10.77,-0.60,99.90,471517,58,20970,-77
2019-12-12 23:04:09,15.27,10.60,-0.60,99.90,501626,55,20903,-78
2019-12-12 23:04:39,13.98,10.52,-0.60,99.90,471485,58,20974,-78
2019-12-12 23:05:10,15.27,10.90,-0.60,99.90,473028,55,21017,-77
2019-12-12 23:05:41,16.00,10.43,-0.60,99.90,473207,55,21029,-78
2019-12-12 23:06:12,14.87,10.63,-0.60,99.90,474743,55,21503,-78
2019-12-12 23:06:43,12.98,9.55,-0.60,99.90,471503,58,21022,-78
2019-12-12 23:07:14,14.55,9.65,-0.50,99.90,471556,58,20911,-77
2019-12-12 23:07:45,12.68,9.50,-0.50,99.90,485255,55,21512,-77
2019-12-12 23:08:16,13.35,9.88,-0.50,99.90,471467,58,20982,-77
2019-12-12 23:08:47,12.15,9.73,-0.50,99.90,473321,55,20967,-78
2019-12-12 23:09:18,12.52,9.80,-0.50,99.90,512901,55,20947,-78
2019-12-12 23:09:49,13.73,10.50,-0.50,99.90,477940,55,21428,-78
2019-12-12 23:10:22,14.10,10.18,-0.50,99.90,488556,55,20974,-77
2019-12-12 23:10:53,12.07,9.80,-0.50,99.90,482424,55,20987,-78
2019-12-12 23:11:24,13.40,10.18,-0.50,99.90,489175,55,20903,-77
2019-12-12 23:11:55,16.40,11.18,-0.60,99.90,474721,55,21509,-77
2019-12-12 23:12:26,17.25,10.95,-0.60,99.90,471553,58,20926,-78
2019-12-12 23:12:57,13.85,10.30,-0.60,99.90,471559,58,20954,-78
2019-12-12 23:13:28,15.55,10.73,-0.60,99.90,509122,55,20971,-78
2019-12-12 23:13:59,18.00,10.40,-0.50,99.90,471594,58,21030,-78
2019-12-12 23:14:29,14.05,10.57,-0.60,99.90,519771,55,20923,-78
2019-12-12 23:15:00,14.27,10.60,-0.60,99.90,471472,58,21006,-78
2019-12-12 23:15:31,16.05,10.70,-0.60,99.90,471511,58,21463,-78
2019-12-12 23:16:03,17.73,11.43,-0.60,99.90,471475,58,20973,-78
2019-12-12 23:16:34,15.20,10.77,-0.70,99.90,484922,55,20971,-78
2019-12-12 23:17:06,18.00,10.73,-0.60,99.90,485081,55,20970,-78
2019-12-12 23:17:37,15.65,11.25,-0.70,99.90,476471,55,21030,-76
2019-12-12 23:18:09,15.38,10.32,-0.70,99.90,471508,58,20958,-78
2019-12-12 23:18:40,14.30,10.73,-0.70,99.90,477180,55,21057,-78
2019-12-12 23:19:11,15.65,10.95,-0.70,99.90,485125,55,21013,-78
2019-12-12 23:19:42,14.40,10.30,-0.70,99.90,474041,55,20940,-77
2019-12-12 23:20:13,16.80,10.68,-0.70,99.90,519702,55,21384,-77
2019-12-12 23:20:43,16.00,10.60,-0.70,99.90,477337,55,20958,-78
2019-12-12 23:21:14,16.37,9.98,-0.70,99.90,486782,55,20938,-77
2019-12-12 23:21:45,14.25,10.05,-0.70,99.90,493405,55,20966,-77
2019-12-12 23:22:16,15.50,11.15,-0.70,99.90,519731,55,21397,-77
2019-12-12 23:22:47,12.85,9.90,-0.70,99.90,471504,58,20975,-78
2019-12-12 23:23:18,15.90,11.02,-0.70,99.90,471677,55,20942,-78
2019-12-12 23:23:49,15.50,10.70,-0.70,99.90,491978,55,20942,-77
2019-12-12 23:24:20,14.57,10.85,-0.70,99.90,473521,55,21443,-78
2019-12-12 23:24:51,15.98,10.68,-0.70,99.90,477392,55,20966,-78
2019-12-12 23:25:22,15.57,10.15,-0.80,99.90,501655,55,20914,-78
2019-12-12 23:25:53,14.48,10.52,-0.80,99.90,476697,55,21452,-78
2019-12-12 23:26:24,15.77,11.05,-0.80,99.90,471482,58,20922,-78
2019-12-12 23:26:55,16.33,10.75,-0.70,99.90,471484,58,20974,-78
2019-12-12 23:27:26,14.10,10.75,-0.70,99.90,472204,55,20924,-77
2019-12-12 23:27:57,15.15,10.18,-0.70,99.90,478422,55,20978,-77
2019-12-12 23:28:27,14.48,10.10,-0.70,99.90,492373,55,20926,-77
2019-12-12 23:28:58,13.05,9.60,-0.70,99.90,489061,55,20939,-78
2019-12-12 23:29:29,14.02,10.23,-0.70,99.90,471485,58,21499,-77
2019-12-12 23:30:00,16.10,10.32,-0.70,99.90,492661,55,20990,-77
2019-12-12 23:30:31,15.85,10.77,-0.70,99.90,471479,58,20919,-77
2019-12-12 23:31:02,13.43,9.70,-0.70,99.90,471520,58,21019,-77
2019-12-12 23:31:33,13.95,9.65,-0.70,99.90,471459,58,21365,-78
2019-12-12 23:32:04,15.82,10.57,-0.70,99.90,491125,55,21256,-78
2019-12-12 23:32:35,13.95,10.52,-0.80,99.90,475225,55,21468,-77
2019-12-12 23:33:06,14.10,9.85,-0.80,99.90,471468,58,20963,-78
2019-12-12 23:33:37,19.67,10.55,-0.80,99.90,476854,55,20946,-77
2019-12-12 23:34:08,16.90,11.30,-0.80,99.90,477446,55,20975,-78
2019-12-12 23:34:39,15.77,10.73,-0.80,99.90,471615,58,20924,-78
2019-12-12 23:35:10,15.93,10.30,-0.80,99.90,471519,58,20962,-78
2019-12-12 23:35:41,14.75,10.85,-0.80,99.90,496536,55,20962,-78
2019-12-12 23:36:12,16.42,10.45,-0.80,99.90,481255,55,20966,-77
2019-12-12 23:36:42,15.13,9.88,-0.80,99.90,519733,55,20946,-78
2019-12-12 23:37:13,14.63,10.57,-0.80,99.90,481262,55,21471,-78
2019-12-12 23:37:44,14.02,10.00,-0.90,99.90,519784,55,20966,-77
2019-12-12 23:38:15,16.33,11.10,-0.80,99.90,504018,55,20994,-78
2019-12-12 23:38:46,15.73,10.40,-0.90,99.90,471723,55,21547,-78
2019-12-12 23:39:17,15.70,11.18,-0.90,99.90,471575,58,20966,-78
2019-12-12 23:39:49,16.73,10.98,-0.90,99.90,477797,55,21467,-78
2019-12-12 23:40:29,15.10,10.65,-0.90,99.90,477049,55,21014,-78
2019-12-12 23:41:00,16.35,10.63,-0.90,99.90,485787,55,20919,-77
2019-12-12 23:41:30,16.70,10.63,-0.90,99.90,474398,55,20931,-78
2019-12-12 23:42:02,14.18,10.45,-0.90,99.90,471553,58,20958,-77
2019-12-12 23:42:36,14.90,10.80,-0.90,99.90,499830,55,20923,-78
2019-12-12 23:43:25,14.95,10.27,-1.00,99.90,471572,58,21041,-78
2019-12-12 23:44:15,15.40,9.75,-1.00,99.90,478563,55,21070,-77
2019-12-12 23:44:59,16.55,10.77,-1.00,99.90,520176,55,21010,-76
2019-12-12 23:46:02,18.45,10.88,-1.00,99.90,472366,55,20944,-77
2019-12-12 23:47:54,16.48,10.55,-1.00,99.90,471582,58,21034,-77
2019-12-12 23:48:27,13.88,9.88,-1.00,99.90,483652,55,21476,-77
2019-12-12 23:48:58,14.60,10.27,-1.10,99.90,471547,58,20966,-76
2019-12-12 23:49:30,18.12,11.65,-1.10,99.90,471499,58,20978,-76
2019-12-12 23:50:01,15.85,10.80,-1.00,99.90,478867,55,21011,-76
2019-12-12 23:50:33,15.48,10.65,-1.00,99.90,499673,55,20955,-77
2019-12-12 23:51:03,15.35,10.63,-1.00,99.90,476536,55,20935,-77
2019-12-12 23:51:34,15.80,10.70,-1.00,99.90,474076,55,20982,-77
2019-12-12 23:52:05,15.95,10.90,-1.00,99.90,479934,55,20923,-76
2019-12-12 23:52:36,14.23,10.50,-1.00,99.90,471577,58,21455,-77
2019-12-12 23:53:07,16.83,10.77,-1.00,99.90,482452,55,20926,-76
2019-12-12 23:53:38,17.80,11.32,-1.00,99.90,471454,58,21571,-76
2019-12-12 23:54:09,15.38,10.38,-1.00,99.90,506092,55,20903,-77
2019-12-12 23:54:40,14.63,11.00,-1.00,99.90,481454,55,20962,-76
2019-12-12 23:55:11,14.05,10.00,-1.00,99.90,471583,58,21407,-77
2019-12-12 23:55:42,14.13,11.00,-1.00,99.90,471965,55,20967,-77
2019-12-12 23:56:13,19.33,11.07,-1.00,99.90,471550,58,20986,-77
2019-12-12 23:56:44,15.85,10.70,-1.00,99.90,478255,55,20995,-77
2019-12-12 23:57:15,18.02,11.23,-1.10,99.90,484474,55,20967,-77
2019-12-12 23:57:46,18.17,11.45,-1.10,99.90,486055,55,20974,-77
2019-12-12 23:58:17,15.88,10.80,-1.10,99.90,490507,55,21521,-76
2019-12-12 23:58:48,15.65,10.80,-1.00,99.90,476558,55,21054,-76
2019-12-12 23:59:19,13.77,9.98,-1.00,99.90,471523,58,20930,-77
2019-12-12 23:59:49,16.58,11.50,-1.00,99.90,478189,55,21539,-77