2019-12-12 00:00:16,9.10,8.30,3.10,99.90,476595,55,20937,-77
2019-12-12 00:01:02,9.48,8.50,3.10,99.90,471292,58,21074,-77
2019-12-12 00:01:56,9.45,8.55,3.10,99.90,470319,58,21412,-78
2019-12-12 00:02:29,9.05,8.15,3.10,99.90,470946,58,20980,-78
2019-12-12 00:03:01,9.82,8.93,3.10,99.90,470830,58,21028,-77
2019-12-12 00:03:34,9.48,8.57,3.10,99.90,478477,54,21067,-77
2019-12-12 00:04:06,9.60,8.70,3.10,99.90,470980,58,21051,-78
2019-12-12 00:04:40,8.82,8.02,3.10,99.90,470752,58,20972,-77
2019-12-12 00:05:12,9.55,8.65,3.10,99.90,482200,55,20979,-78
2019-12-12 00:05:44,9.40,8.50,3.10,99.90,477637,55,21369,-77
2019-12-12 00:06:17,8.90,8.10,3.10,99.90,470972,58,21527,-77
2019-12-12 00:06:50,8.57,7.78,3.10,99.90,470884,55,21000,-77
2019-12-12 00:07:23,9.05,8.25,3.10,99.90,489656,55,20924,-78
2019-12-12 00:07:56,10.68,9.60,3.10,99.90,470914,58,20944,-77
2019-12-12 00:08:29,10.80,9.80,3.10,99.90,479512,55,21028,-77
2019-12-12 00:09:01,9.85,8.95,3.10,99.90,493773,55,21044,-77
2019-12-12 00:09:33,8.85,8.05,3.10,99.90,470947,56,20933,-77
2019-12-12 00:10:06,9.52,8.68,3.10,99.90,495815,55,20929,-77
2019-12-12 00:10:38,9.73,8.82,3.10,99.90,483168,55,20948,-77
2019-12-12 00:11:11,10.43,9.48,3.10,99.90,480123,55,20933,-78
2019-12-12 00:11:43,9.45,8.55,3.20,99.90,472690,55,21464,-77
2019-12-12 00:12:16,10.07,9.07,3.10,99.90,475973,55,20975,-77
2019-12-12 00:12:49,10.35,9.35,3.10,99.90,484285,55,21536,-78
2019-12-12 00:13:22,10.20,9.25,3.20,99.90,488339,55,20897,-77
2019-12-12 00:13:54,9.13,8.23,3.20,99.90,470676,58,20972,-77
2019-12-12 00:14:27,9.48,8.27,3.20,99.90,494853,55,20960,-76
2019-12-12 00:14:59,9.55,8.65,3.20,99.90,477385,55,21059,-76
2019-12-12 00:15:33,10.02,9.13,3.20,99.90,484059,55,21741,-77
2019-12-12 00:16:05,8.80,8.02,3.20,99.90,470947,58,20972,-77
2019-12-12 00:16:40,9.65,8.75,3.20,99.90,481725,55,20944,-77
2019-12-12 00:17:12,9.93,8.93,3.20,99.90,470282,58,21117,-77
2019-12-12 00:17:45,9.93,8.93,3.20,99.90,473141,55,20912,-77
2019-12-12 00:18:17,9.75,8.95,3.20,99.90,475792,55,21464,-78
2019-12-12 00:18:50,9.55,8.65,3.20,99.90,470902,58,21591,-78
2019-12-12 00:19:22,9.63,8.63,3.20,99.90,486275,55,21035,-77
2019-12-12 00:19:55,10.23,9.30,3.20,99.90,498695,55,20977,-78
2019-12-12 00:20:28,10.23,9.32,3.20,99.90,483585,55,21071,-78
2019-12-12 00:21:00,9.65,8.75,3.10,99.90,471049,58,20912,-78
2019-12-12 00:21:33,11.30,10.30,3.20,99.90,478412,55,20924,-78
2019-12-12 00:22:06,9.82,8.95,3.10,99.90,492173,55,21064,-78
2019-12-12 00:22:38,10.45,9.50,3.20,99.90,480732,55,20996,-78
2019-12-12 00:23:11,10.50,9.50,3.10,99.90,470920,58,21032,-78
2019-12-12 00:23:43,10.85,9.75,3.10,99.90,491190,55,21004,-78
2019-12-12 00:24:16,12.23,11.02,3.10,99.90,470916,58,21464,-78
2019-12-12 00:24:49,10.13,9.23,3.10,99.90,475870,55,20932,-78
2019-12-12 00:25:21,10.20,9.20,3.10,99.90,471705,55,21052,-78
2019-12-12 00:25:53,10.98,9.98,3.10,99.90,470740,55,20946,-78
2019-12-12 00:26:26,10.85,9.85,3.10,99.90,486972,55,21532,-78
2019-12-12 00:26:59,10.25,9.25,3.10,99.90,470941,58,21016,-78
2019-12-12 00:27:31,10.73,9.73,3.10,99.90,481578,55,21439,-78
2019-12-12 00:28:04,11.12,10.05,3.10,99.90,471093,58,20956,-77
2019-12-12 00:28:37,10.82,9.82,3.10,99.90,476218,55,20972,-78
2019-12-12 00:29:09,11.88,10.77,3.10,99.90,487965,55,20981,-78
2019-12-12 00:29:42,11.85,10.75,3.10,99.90,472441,55,20944,-78
2019-12-12 00:30:15,11.70,10.60,3.10,99.90,477054,55,20988,-78
2019-12-12 00:30:49,11.63,10.52,3.10,99.90,471034,58,21084,-77
2019-12-12 00:31:22,12.35,11.07,3.10,99.90,486870,55,21063,-78
2019-12-12 00:31:54,11.40,10.30,3.10,99.90,476938,55,20975,-78
2019-12-12 00:32:26,11.55,10.55,3.10,99.90,471161,58,20912,-78
2019-12-12 00:32:59,11.75,10.65,3.10,99.90,470884,58,21032,-78
2019-12-12 00:33:32,11.55,10.55,3.10,99.90,478332,54,20972,-78
2019-12-12 00:34:04,10.90,9.90,3.10,99.90,473696,55,21397,-78
2019-12-12 00:34:37,11.23,10.20,3.10,99.90,470772,58,20939,-77
2019-12-12 00:35:09,10.80,9.73,3.10,99.90,473269,55,21023,-76
2019-12-12 00:35:42,13.48,10.20,3.20,99.90,485936,55,21091,-77
2019-12-12 00:36:14,12.50,11.30,3.10,99.90,470921,55,21016,-77
2019-12-12 00:36:47,12.43,11.23,3.10,99.90,480037,55,20964,-77
2019-12-12 00:37:20,12.63,11.43,3.10,99.90,472508,55,20968,-78
2019-12-12 00:38:01,13.90,12.60,3.10,99.90,474056,55,21030,-78
2019-12-12 00:38:34,12.18,10.95,3.10,99.90,471715,55,20996,-79
2019-12-12 00:39:07,12.55,11.32,3.10,99.90,471024,58,21005,-79
2019-12-12 00:39:40,11.48,10.38,3.10,99.90,470914,58,21056,-79
2019-12-12 00:40:12,12.93,11.38,3.00,99.90,476191,55,21229,-79
2019-12-12 00:40:45,13.07,11.77,3.10,99.90,480916,55,21455,-79
2019-12-12 00:41:18,13.62,12.32,3.00,99.90,471544,55,21043,-78
2019-12-12 00:41:51,14.90,13.23,3.00,99.90,481381,55,21036,-79
2019-12-12 00:42:23,13.35,12.05,3.00,99.90,474350,55,20952,-79
2019-12-12 00:42:56,12.68,11.52,3.00,99.90,470890,58,20928,-78
2019-12-12 00:43:29,12.18,11.07,3.00,99.90,470900,58,20992,-79
2019-12-12 00:44:01,12.43,11.23,3.00,99.90,470899,55,21080,-79
2019-12-12 00:44:34,11.85,10.75,3.10,99.90,470775,58,21024,-78
2019-12-12 00:45:07,12.63,11.43,3.10,99.90,471026,58,21064,-79
2019-12-12 00:45:40,12.93,11.60,3.10,99.90,473017,55,20928,-78
2019-12-12 00:46:13,12.70,11.50,3.10,99.90,478654,55,21499,-78
2019-12-12 00:46:52,13.40,12.10,3.10,99.90,471037,58,20968,-78
2019-12-12 00:47:32,13.68,12.35,3.10,99.90,471179,58,20944,-79
2019-12-12 00:48:25,12.30,11.18,3.10,99.90,471227,58,20985,-78
2019-12-12 00:49:17,14.55,13.02,3.10,99.90,488458,55,20957,-77
2019-12-12 00:50:30,14.73,13.32,3.00,99.90,471563,55,21000,-77
2019-12-12 00:52:38,13.48,12.10,2.90,99.90,471114,58,20953,-77
2019-12-12 00:53:16,13.65,12.25,3.00,99.90,470931,58,20932,-78
2019-12-12 00:53:58,15.35,13.73,2.90,99.90,470800,58,20972,-78
2019-12-12 00:54:40,13.85,12.48,2.90,99.90,478479,55,21423,-77
2019-12-12 00:55:31,15.13,13.52,2.90,99.90,470912,58,21140,-76
2019-12-12 00:56:27,14.02,12.63,2.90,99.90,477978,54,21258,-77
2019-12-12 00:57:17,15.88,14.27,2.90,99.90,472670,55,20964,-78
2019-12-12 00:57:50,14.77,13.15,2.80,99.90,471837,55,21016,-78
2019-12-12 00:58:22,15.95,14.38,2.90,99.90,470968,58,21498,-78
2019-12-12 00:58:55,14.50,13.10,2.90,99.90,472336,55,21016,-78
2019-12-12 00:59:28,15.98,14.27,2.90,99.90,472818,55,20996,-78
2019-12-12 01:00:00,15.88,14.27,2.80,99.90,473613,55,21040,-78
2019-12-12 01:00:33,16.98,15.27,2.90,99.90,470851,58,21527,-78
2019-12-12 01:01:06,17.20,15.45,2.90,99.90,471117,58,21064,-78
2019-12-12 01:01:39,16.40,14.80,2.80,99.90,476661,55,20988,-78
2019-12-12 01:02:27,14.90,13.40,2.90,99.90,491362,55,20959,-78
2019-12-12 01:03:03,15.40,13.90,2.90,99.90,481223,55,20984,-78
2019-12-12 01:03:37,14.87,13.38,2.90,99.90,471520,55,21070,-78
2019-12-12 01:04:10,15.00,13.60,2.90,99.90,470206,58,20968,-77
2019-12-12 01:04:42,14.70,13.20,2.90,99.90,473464,55,21444,-78
2019-12-12 01:05:15,15.05,13.55,2.90,99.90,475081,55,21004,-77
2019-12-12 01:05:48,13.73,12.52,2.90,99.90,470325,58,20970,-78
2019-12-12 01:06:21,13.50,12.30,2.90,99.90,483580,55,20984,-77
2019-12-12 01:06:54,16.08,14.45,3.00,99.90,475530,55,21404,-77
2019-12-12 01:07:28,15.40,13.90,2.90,99.90,470300,56,21020,-77
2019-12-12 01:08:01,16.83,15.07,2.90,99.90,479374,54,21004,-77
2019-12-12 01:08:34,16.27,14.65,2.90,99.90,476493,55,21459,-77
2019-12-12 01:09:07,16.33,14.80,2.90,99.90,487129,55,21550,-79
2019-12-12 01:09:39,18.23,16.40,2.90,99.90,470850,58,21444,-76
2019-12-12 01:10:12,16.85,15.10,2.80,99.90,483843,54,21007,-77
2019-12-12 01:10:45,16.27,14.68,2.80,99.90,474387,55,20981,-76
2019-12-12 01:11:17,15.80,14.20,2.90,99.90,470879,56,21040,-78
2019-12-12 01:11:51,15.10,13.57,2.90,99.90,481776,55,21016,-76
2019-12-12 01:12:24,15.40,13.80,3.00,99.90,471146,58,21424,-77
2019-12-12 01:12:56,15.98,14.38,3.00,99.90,475984,55,21491,-77
2019-12-12 01:13:28,13.90,12.50,3.00,99.90,477957,55,20999,-77
2019-12-12 01:14:01,16.37,14.57,3.00,99.90,474345,55,20961,-77
2019-12-12 01:14:33,16.60,15.00,2.90,99.90,489462,55,21400,-77
2019-12-12 01:15:06,15.27,13.85,3.00,99.90,471020,55,20948,-77
2019-12-12 01:15:39,15.52,14.02,3.00,99.90,470190,58,21012,-77
2019-12-12 01:16:11,15.93,14.02,3.00,99.90,470902,58,21503,-77
2019-12-12 01:16:44,15.90,14.38,3.00,99.90,470893,58,20908,-76
2019-12-12 01:17:17,16.85,15.15,3.00,99.90,470857,58,20940,-77
2019-12-12 01:17:50,14.48,13.07,3.00,99.90,471132,58,20889,-77
2019-12-12 01:18:23,16.77,15.18,3.00,99.90,470896,58,20981,-77
2019-12-12 01:18:55,17.58,15.77,3.00,99.90,473604,55,21528,-77
2019-12-12 01:19:28,17.27,15.48,3.00,99.90,484342,55,20964,-77
2019-12-12 01:20:00,14.90,13.50,3.00,99.90,470984,58,20996,-77
2019-12-12 01:20:33,15.90,14.30,3.00,99.90,491466,55,20921,-77
2019-12-12 01:21:06,15.35,13.85,3.00,99.90,476031,55,21000,-77
2019-12-12 01:21:38,17.17,15.40,3.00,99.90,470945,58,21039,-77
2019-12-12 01:22:11,16.20,13.70,3.00,99.90,484457,55,20944,-77
2019-12-12 01:22:43,16.58,14.98,3.00,99.90,473191,55,21064,-77
2019-12-12 01:23:16,16.67,14.90,3.00,99.90,479130,55,20960,-77
2019-12-12 01:23:48,15.73,14.20,3.00,99.90,473562,55,20988,-77
2019-12-12 01:24:21,16.67,15.07,3.00,99.90,497689,55,20977,-77
2019-12-12 01:24:53,17.92,16.08,3.00,99.90,470723,58,21019,-77
2019-12-12 01:25:26,17.87,16.08,3.00,99.90,476742,55,21004,-77
2019-12-12 01:25:59,20.23,18.10,3.00,99.90,476413,55,21040,-76
2019-12-12 01:26:31,17.70,16.00,2.90,99.90,470895,58,21530,-77
2019-12-12 01:27:04,17.40,15.70,2.90,99.90,470981,58,21286,-77
2019-12-12 01:27:37,17.00,15.30,2.90,99.90,490493,55,20925,-77
2019-12-12 01:28:11,15.13,13.62,2.90,99.90,490041,55,20924,-77
2019-12-12 01:28:44,15.13,13.62,3.00,99.90,477868,55,20932,-77
2019-12-12 01:29:17,15.10,13.60,3.00,99.90,477033,55,21619,-77
2019-12-12 01:29:50,14.50,13.02,3.00,99.90,472617,54,21120,-77
2019-12-12 01:30:22,14.87,13.38,3.10,99.90,493363,55,20957,-77
2019-12-12 01:31:47,15.30,13.80,3.10,99.90,475486,55,20965,-78
2019-12-12 01:32:27,17.20,13.98,3.10,99.90,471455,55,21079,-78
2019-12-12 01:33:00,15.73,14.15,3.10,99.90,471199,58,21067,-79
2019-12-12 01:33:33,17.48,15.63,3.00,99.90,471021,58,20936,-79
2019-12-12 01:34:06,14.90,13.40,3.00,99.90,479725,55,21059,-77
2019-12-12 01:34:38,15.70,14.10,3.00,99.90,475365,55,20888,-79
2019-12-12 01:35:11,14.90,13.50,3.00,99.90,471271,55,21043,-80
2019-12-12 01:35:43,16.45,14.82,3.00,99.90,478443,55,20976,-79
2019-12-12 01:36:16,16.58,14.87,3.00,99.90,475803,55,21469,-79
2019-12-12 01:36:48,16.67,14.98,3.00,99.90,470307,58,21072,-79
2019-12-12 01:37:20,15.73,14.23,3.00,99.90,470727,58,20940,-80
2019-12-12 01:37:53,16.58,14.87,3.00,99.90,471310,55,22529,-77
2019-12-12 01:38:25,14.43,13.02,3.00,99.90,471095,58,21511,-77
2019-12-12 01:38:58,15.27,13.77,3.00,99.90,480541,55,21004,-78
2019-12-12 01:39:30,14.63,13.23,3.10,99.90,470460,56,20971,-77
2019-12-12 01:40:03,14.65,13.25,3.10,99.90,491483,55,20972,-77
2019-12-12 01:40:35,14.25,12.75,3.10,99.90,480377,55,21598,-77
2019-12-12 01:41:08,14.65,13.25,3.10,99.90,470918,58,20968,-77
2019-12-12 01:41:41,14.85,13.35,3.20,99.90,470785,58,21082,-78
2019-12-12 01:42:14,17.17,15.40,3.10,99.90,471426,55,20936,-77
2019-12-12 01:42:46,15.23,13.73,3.10,99.90,470742,55,20944,-79
2019-12-12 01:43:19,16.60,15.00,3.10,99.90,492420,54,20972,-76
2019-12-12 01:43:51,15.77,14.25,3.10,99.90,476123,55,21075,-77
2019-12-12 01:44:24,17.15,15.35,3.00,99.90,474140,55,21000,-80
2019-12-12 01:44:57,18.77,16.25,3.00,99.90,473288,55,21027,-79
2019-12-12 01:45:29,16.48,14.77,3.00,99.90,473625,55,20948,-76
2019-12-12 01:46:02,15.73,14.13,3.00,99.90,500946,54,21061,-77
2019-12-12 01:46:35,15.82,14.23,3.00,99.90,481969,55,21087,-76
2019-12-12 01:47:08,14.60,13.13,3.00,99.90,498094,54,20976,-76
2019-12-12 01:47:40,17.35,15.32,3.00,99.90,470865,58,21546,-76
2019-12-12 01:48:13,15.77,14.18,3.00,99.90,470977,58,21000,-76
2019-12-12 01:48:46,16.12,14.52,3.00,99.90,470882,58,20948,-77
2019-12-12 01:49:18,18.10,16.08,3.00,99.90,473224,55,21459,-79
2019-12-12 01:49:51,17.30,15.60,3.00,99.90,470977,58,20901,-77
2019-12-12 01:50:23,17.42,15.68,3.00,99.90,486522,55,22059,-77
2019-12-12 01:50:56,15.95,14.27,3.00,99.90,471183,55,21028,-76
2019-12-12 01:51:29,18.85,16.23,3.00,99.90,481475,55,21067,-77
2019-12-12 01:52:01,18.48,16.58,3.00,99.90,485137,55,21495,-76
2019-12-12 01:52:34,17.58,15.77,3.10,99.90,472913,55,21043,-76
2019-12-12 01:53:07,20.95,17.92,3.10,99.90,477275,54,20960,-76
2019-12-12 01:53:39,18.20,16.30,2.90,99.90,477114,55,21024,-76
2019-12-12 01:54:12,15.27,13.77,2.90,99.90,471288,55,21000,-77
2019-12-12 01:54:45,15.30,13.80,3.00,99.90,475109,55,20991,-76
2019-12-12 01:55:17,16.67,14.98,3.00,99.90,471050,58,21071,-76
2019-12-12 01:55:50,15.00,13.50,3.00,99.90,470768,58,21463,-76
2019-12-12 01:56:22,16.10,14.50,3.00,99.90,472198,55,21020,-76
2019-12-12 01:56:55,18.23,15.98,3.00,99.90,470912,58,21075,-77
2019-12-12 01:57:27,18.62,16.73,3.00,99.90,470982,58,21019,-76
2019-12-12 01:58:00,19.25,17.23,2.90,99.90,472245,55,20976,-77
2019-12-12 01:58:32,18.02,16.05,2.90,99.90,470828,58,21539,-77
2019-12-12 01:59:05,15.10,13.62,2.90,99.90,478049,54,21479,-78
2019-12-12 01:59:38,15.73,14.02,2.90,99.90,470599,55,21476,-77
2019-12-12 02:00:10,15.07,13.62,3.00,99.90,473508,55,21069,-77
2019-12-12 02:00:42,20.00,17.02,3.00,99.90,471613,55,21467,-77
2019-12-12 02:01:15,20.60,17.40,2.90,99.90,474674,55,20928,-78
2019-12-12 02:01:47,15.82,14.32,2.90,99.90,470930,58,21056,-78
2019-12-12 02:02:20,17.85,15.95,2.90,99.90,479235,55,21285,-77
2019-12-12 02:02:53,18.52,16.62,2.90,99.90,471072,58,21631,-77
2019-12-12 02:03:25,18.90,16.92,2.90,99.90,477356,55,20959,-77
2019-12-12 02:03:58,18.35,16.45,2.90,99.90,480983,55,20933,-77
2019-12-12 02:04:31,18.95,17.00,2.90,99.90,503439,55,21384,-77
2019-12-12 02:05:03,18.92,16.55,2.90,99.90,486261,54,21155,-77
2019-12-12 02:05:36,20.33,17.12,2.90,99.90,495167,55,21413,-76
2019-12-12 02:06:09,15.43,13.82,2.90,99.90,477561,55,21606,-77
2019-12-12 02:06:41,16.55,14.80,2.90,99.90,485292,55,21439,-76
2019-12-12 02:07:14,16.10,14.35,3.00,99.90,470104,58,21019,-76
2019-12-12 02:07:46,14.82,13.32,3.00,99.90,475306,55,21127,-76
2019-12-12 02:08:19,15.90,14.25,3.00,99.90,471162,58,21037,-76
2019-12-12 02:08:51,14.82,13.32,2.90,99.90,470839,58,21075,-77
2019-12-12 02:09:23,16.08,14.05,3.00,99.90,470931,58,20925,-76
2019-12-12 02:09:57,14.50,13.10,3.00,99.90,471935,55,21072,-77
2019-12-12 02:10:29,16.27,14.55,3.00,99.90,475046,55,21662,-76
2019-12-12 02:11:03,15.65,14.15,3.00,99.90,471044,58,21262,-76
2019-12-12 02:11:38,16.92,15.23,2.90,99.90,473488,55,21023,-77
2019-12-12 02:12:11,15.93,14.27,2.90,99.90,470916,58,20945,-77
2019-12-12 02:12:43,16.15,14.45,2.90,99.90,470974,58,21099,-76
2019-12-12 02:13:16,17.05,15.30,2.90,99.90,471262,55,21484,-77
2019-12-12 02:13:49,16.83,15.07,2.90,99.90,476520,55,20988,-77
2019-12-12 02:14:21,18.40,16.27,2.90,99.90,473287,55,20985,-77
2019-12-12 02:14:55,17.75,15.73,2.90,99.90,475353,55,21134,-77
2019-12-12 02:15:27,18.00,16.05,2.90,99.90,470966,58,21047,-78
2019-12-12 02:16:04,16.17,14.57,2.90,99.90,474325,55,21075,-77
2019-12-12 02:16:39,16.05,14.38,2.90,99.90,470963,58,21376,-78
2019-12-12 02:17:12,18.58,15.20,3.00,99.90,470831,55,21019,-77
2019-12-12 02:17:45,18.42,16.52,3.00,99.90,471076,55,20984,-77
2019-12-12 02:18:17,18.65,16.75,3.00,99.90,487903,55,21483,-77
2019-12-12 02:18:50,19.08,16.85,2.90,99.90,471009,55,20960,-77
2019-12-12 02:19:40,18.02,16.15,2.80,99.90,473421,55,21060,-79
2019-12-12 02:20:24,13.93,12.00,2.90,99.90,471257,58,21515,-77
2019-12-12 02:21:16,15.48,13.02,2.80,99.90,470987,58,20996,-79
2019-12-12 02:21:58,14.43,12.98,2.90,99.90,470957,58,21012,-77
2019-12-12 02:23:02,16.17,14.43,2.90,99.90,474887,55,21428,-78
2019-12-12 02:23:56,15.82,14.10,2.90,99.90,473539,55,21396,-77
2019-12-12 02:25:39,15.25,13.52,2.80,99.90,473158,55,20992,-77
2019-12-12 02:26:24,14.07,12.10,2.80,99.90,481243,55,21051,-78
2019-12-12 02:27:11,20.70,16.25,2.80,99.90,482402,55,21021,-80
2019-12-12 02:29:36,20.12,16.45,2.70,99.90,481968,55,20968,-78
2019-12-12 02:30:09,21.27,16.25,2.70,99.90,472599,55,21091,-77
2019-12-12 02:30:41,21.05,17.20,2.60,99.90,477524,55,20988,-79
2019-12-12 02:31:14,19.42,17.10,2.60,99.90,472403,55,20972,-77
2019-12-12 02:31:46,20.02,16.80,2.60,99.90,470834,58,21483,-77
2019-12-12 02:32:19,20.20,18.00,2.60,99.90,471034,55,20983,-79
2019-12-12 02:32:52,20.02,16.75,2.60,99.90,475492,55,21078,-77
2019-12-12 02:33:25,24.25,19.67,2.70,99.90,471076,58,21475,-77
2019-12-12 02:33:57,20.52,17.92,2.70,99.90,470805,56,21065,-77
2019-12-12 02:34:30,20.33,17.73,2.70,99.90,483188,55,20999,-77
2019-12-12 02:35:03,19.12,16.95,2.70,99.90,473762,55,21643,-78
2019-12-12 02:35:35,20.98,17.77,2.70,99.90,470916,55,20992,-79
2019-12-12 02:36:08,21.48,19.17,2.70,99.90,479093,55,22047,-76
2019-12-12 02:36:41,24.58,19.40,2.70,99.90,470422,58,20998,-76
2019-12-12 02:37:13,24.42,20.00,2.70,99.90,470692,55,21444,-76
2019-12-12 02:37:46,26.20,20.05,2.60,99.90,471011,58,20988,-77
2019-12-12 02:38:18,18.70,16.73,2.60,99.90,493275,55,21404,-77
2019-12-12 02:38:51,19.12,17.00,2.60,99.90,470751,58,21531,-77
2019-12-12 02:39:24,19.50,17.40,2.70,99.90,470956,55,20964,-77
2019-12-12 02:39:57,19.40,16.92,2.70,99.90,478448,55,20924,-77
2019-12-12 02:40:29,20.98,17.58,2.70,99.90,479079,55,20984,-77
2019-12-12 02:41:02,19.95,17.08,2.80,99.90,476945,55,21017,-77
2019-12-12 02:41:34,20.35,18.17,2.70,99.90,472651,55,20991,-77
2019-12-12 02:42:07,21.52,18.58,2.70,99.90,481728,55,21487,-77
2019-12-12 02:42:39,21.20,18.90,2.70,99.90,473851,55,20921,-78
2019-12-12 02:43:12,21.48,17.90,2.70,99.90,470888,55,21467,-77
2019-12-12 02:43:45,20.77,18.00,2.70,99.90,485868,55,21020,-77
2019-12-12 02:44:18,20.27,18.08,2.70,99.90,471789,55,21392,-77
2019-12-12 02:44:50,20.80,18.45,2.70,99.90,478953,55,20952,-77
2019-12-12 02:45:23,17.77,15.88,2.70,99.90,475767,55,21416,-77
2019-12-12 02:45:55,17.73,16.00,2.70,99.90,471796,55,22083,-77
2019-12-12 02:46:28,18.83,15.50,2.70,99.90,470302,58,20948,-78
2019-12-12 02:47:01,16.25,14.48,2.70,99.90,483723,55,20937,-77
2019-12-12 02:47:33,16.12,14.43,2.70,99.90,470832,58,20984,-77
2019-12-12 02:48:06,15.55,13.98,2.80,99.90,470895,55,20973,-78
2019-12-12 02:48:39,14.15,12.60,2.80,99.90,487434,55,21452,-79
2019-12-12 02:49:11,13.23,11.82,2.80,99.90,470702,58,21499,-80
2019-12-12 02:49:44,14.50,12.85,2.90,99.90,492880,55,21004,-78
2019-12-12 02:50:17,13.48,12.07,2.90,99.90,473410,55,20965,-80
2019-12-12 02:50:49,14.15,12.75,2.90,99.90,477466,55,20971,-78
2019-12-12 02:51:21,13.48,12.07,2.90,99.90,485928,55,21045,-82
2019-12-12 02:51:54,14.68,13.02,2.90,99.90,470940,58,20992,-79
2019-12-12 02:52:26,14.38,12.95,2.90,99.90,471029,58,21744,-78
2019-12-12 02:52:59,17.58,13.45,2.90,99.90,473480,55,20929,-76
2019-12-12 02:53:32,18.45,16.02,2.90,99.90,473672,55,21607,-79
2019-12-12 02:54:04,16.37,14.57,2.80,99.90,483672,55,21694,-79
2019-12-12 02:54:37,18.65,16.02,2.70,99.90,471900,55,21004,-79
2019-12-12 02:55:09,20.83,16.87,2.70,99.90,472463,55,21059,-78
2019-12-12 02:55:42,15.23,13.62,2.70,99.90,470329,58,21020,-76
2019-12-12 02:56:15,14.80,13.30,2.70,99.90,473658,55,20970,-77
2019-12-12 02:56:48,17.73,15.02,2.70,99.90,479839,55,21039,-77
2019-12-12 02:57:20,17.65,15.70,2.70,99.90,470395,58,21490,-79
2019-12-12 02:57:53,17.15,15.32,2.70,99.90,470961,58,20932,-78
2019-12-12 02:58:25,16.23,14.50,2.70,99.90,470917,58,20984,-78
2019-12-12 02:58:58,17.55,15.52,2.70,99.90,481690,55,20987,-79
2019-12-12 02:59:31,19.77,16.08,2.70,99.90,473047,55,21609,-78
2019-12-12 03:00:05,17.20,15.40,2.60,99.90,471312,55,21563,-78
2019-12-12 03:00:37,15.20,13.07,2.60,99.90,470873,58,20948,-79
2019-12-12 03:01:11,16.73,14.20,2.70,99.90,471136,58,20996,-78
2019-12-12 03:01:43,15.02,13.30,2.70,99.90,469674,58,21067,-78
2019-12-12 03:02:16,16.02,14.23,2.70,99.90,502637,55,21044,-78
2019-12-12 03:02:48,15.43,13.75,2.60,99.90,470954,58,20941,-78
2019-12-12 03:03:21,18.12,15.48,2.60,99.90,471170,58,20995,-78
2019-12-12 03:03:53,18.58,15.15,2.60,99.90,474295,55,20956,-78
2019-12-12 03:04:26,14.87,13.15,2.50,99.90,477312,55,22157,-77
2019-12-12 03:04:59,15.95,12.80,2.60,99.90,474515,55,21472,-77
2019-12-12 03:05:33,14.75,12.48,2.60,99.90,473366,55,20941,-76
2019-12-12 03:06:06,13.13,11.60,2.60,99.90,470764,55,20960,-77
2019-12-12 03:06:40,12.45,11.07,2.70,99.90,470864,58,20940,-78
2019-12-12 03:07:12,12.82,11.52,2.70,99.90,470391,55,21023,-76
2019-12-12 03:07:45,14.73,12.63,2.70,99.90,471019,55,21013,-79
2019-12-12 03:08:17,13.80,12.32,2.70,99.90,496414,55,20972,-76
2019-12-12 03:08:50,16.87,14.25,2.70,99.90,470966,58,20936,-78
2019-12-12 03:09:23,17.42,14.50,2.60,99.90,471119,58,20925,-78
2019-12-12 03:09:56,16.45,13.45,2.60,99.90,490068,55,20968,-78
2019-12-12 03:10:29,15.07,13.48,2.50,99.90,479121,55,20972,-77
2019-12-12 03:11:01,14.82,13.23,2.50,99.90,471026,55,20925,-77
2019-12-12 03:11:34,14.25,12.75,2.60,99.90,483369,55,21496,-76
2019-12-12 03:12:07,16.25,14.07,2.60,99.90,470997,58,21008,-76
2019-12-12 03:12:39,15.18,12.77,2.60,99.90,483231,55,21052,-76
2019-12-12 03:13:12,13.25,11.85,2.60,99.90,471123,58,20964,-77
2019-12-12 03:13:44,14.73,13.23,2.70,99.90,492332,55,21020,-76
2019-12-12 03:14:17,18.58,14.07,2.70,99.90,470935,58,21079,-77
2019-12-12 03:14:50,16.70,14.02,2.60,99.90,489772,55,22022,-76
2019-12-12 03:15:23,20.27,15.05,2.60,99.90,471003,58,20978,-77
2019-12-12 03:15:55,14.60,13.02,2.60,99.90,474876,55,20988,-77
2019-12-12 03:16:27,17.17,14.63,2.60,99.90,470157,58,20952,-77
2019-12-12 03:17:00,16.65,14.85,2.60,99.90,472317,55,21444,-79
2019-12-12 03:17:32,16.30,13.95,2.60,99.90,476149,55,21427,-77
2019-12-12 03:18:05,14.50,13.00,2.50,99.90,471788,55,21040,-77
2019-12-12 03:18:37,19.60,14.55,2.60,99.90,470751,58,22143,-77
2019-12-12 03:19:10,16.20,13.38,2.60,99.90,475796,55,20944,-78
2019-12-12 03:19:42,18.00,14.73,2.60,99.90,479224,55,20912,-79
2019-12-12 03:20:15,19.48,14.65,2.60,99.90,471049,58,21431,-80
2019-12-12 03:20:48,16.70,14.87,2.50,99.90,470817,55,20972,-76
2019-12-12 03:21:20,18.17,15.07,2.60,99.90,470724,55,21544,-79
2019-12-12 03:21:53,18.92,15.15,2.60,99.90,479829,55,20985,-78
2019-12-12 03:22:26,18.77,15.93,2.60,99.90,470951,58,21009,-78
2019-12-12 03:22:58,15.07,13.30,2.60,99.90,476906,55,21406,-76
2019-12-12 03:23:31,16.50,14.13,2.60,99.90,482115,55,21076,-83
2019-12-12 03:24:03,16.17,13.98,2.70,99.90,471048,58,20992,-78
2019-12-12 03:24:36,15.73,14.02,2.70,99.90,470920,58,20928,-80
2019-12-12 03:25:08,17.98,15.05,2.70,99.90,470899,58,20959,-79
2019-12-12 03:25:41,19.45,16.15,2.70,99.90,488827,55,21001,-79
2019-12-12 03:26:13,18.52,15.75,2.60,99.90,470754,58,21460,-78
2019-12-12 03:26:46,20.62,16.75,2.60,99.90,483628,55,21049,-80
2019-12-12 03:27:18,23.62,17.77,2.60,99.90,470886,58,21440,-79
2019-12-12 03:27:51,18.77,16.42,2.50,99.90,470954,55,20999,-78
2019-12-12 03:28:24,19.30,16.00,2.50,99.90,479506,55,21084,-78
2019-12-12 03:28:56,16.85,15.02,2.50,99.90,473765,55,20968,-79
2019-12-12 03:29:29,15.77,14.05,2.60,99.90,470848,58,20992,-80
2019-12-12 03:30:02,17.33,15.00,2.60,99.90,477821,55,21022,-79
2019-12-12 03:30:34,18.20,15.18,2.60,99.90,470878,58,20942,-79
2019-12-12 03:31:07,17.30,14.02,2.60,99.90,480043,55,21003,-78
2019-12-12 03:31:39,14.93,13.25,2.60,99.90,470993,58,20984,-79
2019-12-12 03:32:11,19.48,15.15,2.60,99.90,490471,55,21020,-78
2019-12-12 03:32:44,18.55,14.82,2.70,99.90,483799,55,21487,-77
2019-12-12 03:33:16,16.90,13.52,2.60,99.90,486185,55,20940,-77
2019-12-12 03:33:49,21.37,16.95,2.60,99.90,480397,55,20948,-77
2019-12-12 03:34:22,17.50,14.70,2.60,99.90,471067,58,20996,-77
2019-12-12 03:34:54,15.18,13.50,2.60,99.90,471438,55,21495,-77
2019-12-12 03:35:27,16.60,14.48,2.60,99.90,470362,55,20963,-77
2019-12-12 03:35:59,15.32,13.75,2.60,99.90,471039,58,20956,-77
2019-12-12 03:36:31,15.98,13.38,2.60,99.90,470896,58,20952,-77
2019-12-12 03:37:04,14.40,12.68,2.60,99.90,472151,55,21257,-77
2019-12-12 03:37:36,18.83,13.82,2.60,99.90,471391,55,20957,-77
2019-12-12 03:38:09,16.77,14.52,2.60,99.90,470355,55,21012,-78
2019-12-12 03:38:42,17.80,14.25,2.50,99.90,470850,58,20928,-77
2019-12-12 03:39:14,16.95,14.35,2.50,99.90,477588,55,20980,-77
2019-12-12 03:39:47,21.25,16.45,2.60,99.90,491318,55,20940,-76
2019-12-12 03:40:19,20.90,16.37,2.60,99.90,476590,55,21439,-76
2019-12-12 03:40:52,21.35,15.93,2.50,99.90,471052,58,20972,-77
2019-12-12 03:41:25,19.17,16.40,2.50,99.90,471475,55,20944,-77
2019-12-12 03:41:57,18.40,15.57,2.60,99.90,476613,55,21563,-77
2019-12-12 03:42:32,18.77,15.18,2.50,99.90,471001,55,20944,-76
2019-12-12 03:43:04,18.65,15.60,2.60,99.90,471115,58,21456,-77
2019-12-12 03:43:37,19.75,14.80,2.60,99.90,472652,55,20992,-77
2019-12-12 03:44:09,21.20,15.95,2.60,99.90,476674,54,20955,-77
2019-12-12 03:44:42,17.12,14.93,2.60,99.90,486820,55,20956,-77
2019-12-12 03:45:14,18.87,15.82,2.60,99.90,470952,58,21012,-77
2019-12-12 03:45:48,16.67,14.98,2.60,99.90,472219,55,20956,-77
2019-12-12 03:46:21,18.85,15.27,2.60,99.90,482963,55,20988,-78
2019-12-12 03:46:54,21.42,16.20,2.60,99.90,471261,55,21407,-77
2019-12-12 03:47:26,20.30,16.55,2.60,99.90,470353,58,20984,-77
2019-12-12 03:47:59,18.12,15.23,2.60,99.90,470825,58,21127,-77
2019-12-12 03:48:31,18.08,14.55,2.50,99.90,476255,55,21077,-77
2019-12-12 03:49:04,16.62,14.75,2.60,99.90,478764,55,20953,-77
2019-12-12 03:49:36,14.38,12.85,2.60,99.90,519287,55,21384,-77
2019-12-12 03:50:09,16.77,13.60,2.70,99.90,470852,58,21016,-77
2019-12-12 03:50:41,18.08,14.57,2.70,99.90,470987,58,21044,-77
2019-12-12 03:51:14,18.98,14.73,2.70,99.90,500535,55,20965,-77
2019-12-12 03:51:46,16.60,14.60,2.60,99.90,471097,55,20956,-77
2019-12-12 03:52:19,15.88,14.18,2.60,99.90,475870,55,20971,-77
2019-12-12 03:52:52,17.98,15.07,2.60,99.90,473260,55,21290,-77
2019-12-12 03:53:24,17.58,15.27,2.60,99.90,485577,55,21076,-77
2019-12-12 03:53:57,19.20,15.57,2.60,99.90,470992,58,21028,-76
2019-12-12 03:54:29,21.15,16.65,2.50,99.90,491482,55,21495,-77
2019-12-12 03:55:02,19.00,16.00,2.50,99.90,471649,55,21511,-77
2019-12-12 03:55:34,20.12,16.77,2.50,99.90,471977,55,22101,-77
2019-12-12 03:56:07,21.08,16.10,2.50,99.90,470989,58,20988,-77
2019-12-12 03:56:40,19.87,16.23,2.50,99.90,476379,55,21111,-76
2019-12-12 03:57:13,17.42,14.93,2.50,99.90,470111,58,20948,-77
2019-12-12 03:57:45,18.60,15.98,2.60,99.90,475851,55,21008,-77
2019-12-12 03:58:17,16.35,13.98,2.50,99.90,478526,55,21478,-77
2019-12-12 03:58:50,15.32,13.50,2.50,99.90,470974,58,21075,-77
2019-12-12 03:59:23,15.10,13.57,2.50,99.90,489416,54,21108,-77
2019-12-12 03:59:55,14.40,11.88,2.60,99.90,470793,58,21040,-77
2019-12-12 04:00:27,19.80,14.93,2.60,99.90,487743,55,21023,-76
2019-12-12 04:01:01,15.00,13.40,2.50,99.90,471549,55,21010,-77
2019-12-12 04:01:33,19.67,14.50,2.60,99.90,470824,58,21091,-76
2019-12-12 04:02:06,15.35,13.73,2.50,99.90,471011,58,21008,-77
2019-12-12 04:02:42,18.08,15.70,2.60,99.90,471900,55,21459,-77
2019-12-12 04:03:17,20.95,15.95,2.60,99.90,470998,58,21020,-77
2019-12-12 04:03:50,20.30,14.48,2.50,99.90,480010,55,21544,-77
2019-12-12 04:04:22,15.85,13.75,2.50,99.90,480706,55,21044,-78
2019-12-12 04:04:54,20.55,15.75,2.50,99.90,485586,55,21004,-78
2019-12-12 04:05:27,18.08,15.07,2.50,99.90,472286,55,20960,-79
2019-12-12 04:05:59,18.55,15.45,2.50,99.90,471613,55,21250,-79
2019-12-12 04:06:50,20.00,16.12,2.50,99.90,471052,58,21400,-78
2019-12-12 04:08:44,13.13,10.63,2.50,99.90,471133,55,21001,-79
2019-12-12 04:09:35,17.77,13.68,2.50,99.90,470729,58,21087,-77
2019-12-12 04:10:25,2.60,2.60,2.60,99.90,483210,55,21012,-78
2019-12-12 04:11:15,17.05,13.38,2.60,99.90,472916,55,20089,-79
2019-12-12 04:12:06,19.70,15.20,2.70,99.90,472289,55,21016,-77
2019-12-12 04:13:19,14.13,11.57,2.70,99.90,479913,55,21524,-77
2019-12-12 04:13:55,15.73,13.20,2.60,99.90,471025,58,20961,-77
2019-12-12 04:14:27,17.52,13.40,2.60,99.90,471026,58,20956,-77
2019-12-12 04:15:01,16.87,14.43,2.60,99.90,470874,55,21051,-79
2019-12-12 04:15:34,16.45,14.45,2.60,99.90,494111,55,21463,-77
2019-12-12 04:16:06,14.85,13.15,2.60,99.90,470179,58,21554,-79
2019-12-12 04:16:38,16.30,13.65,2.70,99.90,470972,58,20968,-78
2019-12-12 04:17:11,16.90,14.10,2.70,99.90,470167,56,21095,-78
2019-12-12 04:17:44,17.62,14.18,2.70,99.90,476506,55,20930,-78
2019-12-12 04:18:16,18.17,15.18,2.70,99.90,480574,55,21828,-77
2019-12-12 04:18:48,18.85,15.50,2.70,99.90,477644,55,20976,-77
2019-12-12 04:19:21,16.67,14.15,2.60,99.90,473221,55,21032,-77
2019-12-12 04:19:53,18.12,15.30,2.70,99.90,476291,55,21036,-77
2019-12-12 04:20:25,16.83,14.65,2.70,99.90,475068,55,20960,-78
2019-12-12 04:20:58,16.23,14.18,2.60,99.90,471317,55,21043,-78
2019-12-12 04:21:31,14.90,13.30,2.70,99.90,476554,55,21143,-78
2019-12-12 04:22:03,15.48,13.88,2.70,99.90,479414,55,20960,-78
2019-12-12 04:22:36,17.20,14.63,2.70,99.90,474555,55,21440,-77
2019-12-12 04:23:09,18.50,15.40,2.70,99.90,483765,55,20924,-79
2019-12-12 04:23:41,17.12,15.27,2.70,99.90,470925,58,21259,-76
2019-12-12 04:24:14,16.83,14.90,2.70,99.90,471152,58,21048,-76
2019-12-12 04:24:46,17.35,15.00,2.70,99.90,470968,58,21114,-77
2019-12-12 04:25:19,16.87,15.07,2.70,99.90,477721,55,20969,-77
2019-12-12 04:25:52,17.08,14.95,2.70,99.90,470742,58,21521,-79
2019-12-12 04:26:24,17.02,15.20,2.70,99.90,470572,55,21028,-77
2019-12-12 04:26:56,20.12,16.98,2.70,99.90,470988,58,21592,-78
2019-12-12 04:27:29,18.50,16.30,2.70,99.90,476942,55,20956,-79
2019-12-12 04:28:02,19.48,17.37,2.60,99.90,470890,58,21496,-78
2019-12-12 04:28:34,21.95,17.30,2.60,99.90,480218,55,21024,-78
2019-12-12 04:29:07,18.25,16.35,2.60,99.90,470944,58,20932,-79
2019-12-12 04:29:40,18.55,16.60,2.60,99.90,481580,55,20988,-79
2019-12-12 04:30:12,18.65,15.52,2.70,99.90,470981,58,20973,-77
2019-12-12 04:30:44,19.52,16.52,2.70,99.90,475482,55,21020,-76
2019-12-12 04:31:17,18.27,15.25,2.60,99.90,470874,58,21404,-76
2019-12-12 04:31:50,15.77,13.50,2.70,99.90,470880,58,20921,-76
2019-12-12 04:32:22,15.05,13.55,2.70,99.90,473830,55,22097,-76
2019-12-12 04:32:55,17.35,14.82,2.80,99.90,470747,58,20968,-76
2019-12-12 04:33:27,18.98,14.93,2.80,99.90,475276,55,21618,-78
2019-12-12 04:33:59,16.60,13.85,2.80,99.90,482170,55,20992,-76
2019-12-12 04:34:32,16.85,14.27,2.90,99.90,471879,55,21004,-76
2019-12-12 04:35:05,16.02,14.32,2.80,99.90,471064,58,20951,-76
2019-12-12 04:35:37,17.85,14.35,2.80,99.90,472994,55,21529,-77
2019-12-12 04:36:10,18.17,14.35,2.80,99.90,470076,58,22191,-76
2019-12-12 04:36:43,16.55,14.45,2.80,99.90,476779,55,20913,-76
2019-12-12 04:37:16,16.42,14.65,2.90,99.90,476777,55,21016,-76
2019-12-12 04:37:49,17.30,15.02,2.90,99.90,484612,55,20940,-77
2019-12-12 04:38:21,19.95,15.75,2.90,99.90,471009,58,21056,-77
2019-12-12 04:38:54,17.98,15.38,2.80,99.90,470949,58,21044,-76
2019-12-12 04:39:26,17.42,14.87,2.80,99.90,478323,55,20948,-77
2019-12-12 04:39:59,17.75,14.80,2.90,99.90,471058,58,21488,-77
2019-12-12 04:40:31,16.77,14.18,2.90,99.90,474520,55,21456,-77
2019-12-12 04:41:04,17.75,15.13,2.90,99.90,474938,55,21515,-77
2019-12-12 04:41:37,17.45,14.82,2.80,99.90,479237,55,20976,-77
2019-12-12 04:42:09,16.27,14.55,2.80,99.90,476868,55,21003,-77
2019-12-12 04:42:41,16.17,14.45,2.80,99.90,470726,58,20948,-77
2019-12-12 04:43:14,16.73,14.43,2.90,99.90,470579,58,20968,-77
2019-12-12 04:43:46,15.95,14.25,2.90,99.90,470850,58,20984,-77
2019-12-12 04:44:19,17.27,15.40,2.90,99.90,472834,55,22551,-77
2019-12-12 04:44:52,16.58,14.85,2.90,99.90,470614,58,21471,-78
2019-12-12 04:45:24,15.93,14.23,2.80,99.90,486162,55,20944,-78
2019-12-12 04:45:57,18.17,14.48,2.90,99.90,475419,55,21051,-78
2019-12-12 04:46:30,16.85,13.40,2.90,99.90,475412,55,21543,-78
2019-12-12 04:47:02,19.20,15.68,2.90,99.90,480065,55,21067,-79
2019-12-12 04:47:35,19.33,15.27,2.90,99.90,471791,55,20940,-78
2019-12-12 04:48:08,18.95,16.02,2.80,99.90,470683,58,21397,-78
2019-12-12 04:48:40,20.42,16.30,2.80,99.90,483745,55,21618,-79
2019-12-12 04:49:12,18.33,15.60,2.80,99.90,471106,58,21014,-78
2019-12-12 04:49:45,18.58,16.58,2.80,99.90,470759,58,21460,-78
2019-12-12 04:50:17,18.12,15.50,2.90,99.90,471053,58,21550,-79
2019-12-12 04:50:50,16.35,14.43,2.90,99.90,470914,58,21040,-79
2019-12-12 04:51:22,15.52,13.90,2.90,99.90,482873,55,21021,-79
2019-12-12 04:51:55,17.00,15.05,2.90,99.90,476294,55,21036,-78
2019-12-12 04:52:28,18.62,15.13,2.90,99.90,494994,55,21043,-78
2019-12-12 04:53:01,16.08,14.48,2.90,99.90,474882,55,21487,-78
2019-12-12 04:53:34,15.57,13.98,3.00,99.90,471026,58,20976,-78
2019-12-12 04:54:07,16.95,14.55,3.00,99.90,493213,55,20932,-78
2019-12-12 04:54:39,16.60,14.80,3.00,99.90,476334,55,21852,-78
2019-12-12 04:55:12,17.65,15.75,3.00,99.90,470988,58,20964,-79
2019-12-12 04:55:45,18.12,14.70,2.90,99.90,478556,55,20960,-79
2019-12-12 04:56:17,19.65,15.32,3.00,99.90,470291,58,21028,-78
2019-12-12 04:56:50,16.60,15.00,2.90,99.90,489865,55,20909,-78
2019-12-12 04:57:22,15.80,14.20,3.00,99.90,477181,55,20996,-77
2019-12-12 04:57:55,16.87,14.20,2.90,99.90,470453,58,20976,-77
2019-12-12 04:58:28,16.58,14.77,2.90,99.90,470824,58,20932,-77
2019-12-12 04:59:00,17.00,13.80,2.90,99.90,470904,58,20960,-78
2019-12-12 04:59:33,18.98,15.57,3.00,99.90,475705,55,21415,-77
2019-12-12 05:00:06,16.52,14.30,2.80,99.90,470908,55,21464,-78
2019-12-12 05:00:38,16.33,14.23,2.90,99.90,471067,55,21072,-78
2019-12-12 05:01:11,16.15,14.02,2.90,99.90,470987,58,21444,-78
2019-12-12 05:01:43,16.40,14.68,2.90,99.90,471756,55,21531,-78
2019-12-12 05:02:16,16.77,14.82,2.90,99.90,471076,58,20893,-77
2019-12-12 05:02:49,18.20,15.70,2.90,99.90,499714,54,21503,-78
2019-12-12 05:03:21,16.83,15.05,2.90,99.90,470875,55,21005,-77
2019-12-12 05:03:54,18.15,15.15,2.90,99.90,471072,58,21530,-77
2019-12-12 05:04:26,16.05,14.35,2.90,99.90,504037,55,20917,-78
2019-12-12 05:04:59,15.57,13.70,2.90,99.90,483430,55,21511,-77
2019-12-12 05:05:32,15.48,13.82,2.90,99.90,471065,58,21079,-77
2019-12-12 05:06:04,16.83,13.95,2.90,99.90,470694,58,21032,-78
2019-12-12 05:06:37,17.20,14.63,2.90,99.90,470374,58,20936,-78
2019-12-12 05:07:09,17.08,15.07,2.90,99.90,472611,55,21084,-79
2019-12-12 05:07:42,18.10,13.85,2.90,99.90,473619,55,21217,-78
2019-12-12 05:08:14,17.48,14.40,2.90,99.90,478022,55,21048,-78
2019-12-12 05:08:47,18.17,14.20,2.90,99.90,471073,55,20992,-78
2019-12-12 05:09:20,16.17,14.05,3.00,99.90,471136,58,20953,-79
2019-12-12 05:09:52,17.65,14.07,3.00,99.90,471105,58,21424,-78
2019-12-12 05:10:25,17.75,14.00,3.00,99.90,475839,55,20948,-78
2019-12-12 05:10:58,18.85,14.10,3.00,99.90,475297,55,21123,-79
2019-12-12 05:11:31,17.75,14.90,3.00,99.90,470932,58,21649,-77
2019-12-12 05:12:03,17.42,14.65,2.90,99.90,490953,55,20976,-76
2019-12-12 05:12:36,16.00,13.90,2.90,99.90,471239,58,21000,-78
2019-12-12 05:13:08,19.30,15.05,2.90,99.90,470991,58,21087,-77
2019-12-12 05:13:41,16.40,13.73,2.90,99.90,470826,58,20984,-78
2019-12-12 05:14:14,15.95,14.35,3.00,99.90,474785,55,20988,-78
2019-12-12 05:14:47,20.70,14.80,2.90,99.90,475840,55,20960,-78
2019-12-12 05:15:19,17.58,14.77,3.00,99.90,473157,55,21067,-77
2019-12-12 05:15:52,19.50,14.25,2.90,99.90,471666,55,20933,-77
2019-12-12 05:16:24,16.25,14.57,2.90,99.90,470930,58,20948,-78
2019-12-12 05:16:57,20.12,14.93,2.90,99.90,471037,58,21570,-77
2019-12-12 05:17:29,18.58,15.48,2.90,99.90,470437,58,21103,-78
2019-12-12 05:18:02,17.87,15.40,3.00,99.90,470784,58,21495,-77
2019-12-12 05:18:34,18.65,16.20,2.90,99.90,470486,58,20932,-77
2019-12-12 05:19:07,24.30,17.52,2.90,99.90,470865,58,20936,-77
2019-12-12 05:19:40,23.08,16.35,2.80,99.90,474850,55,20956,-77
2019-12-12 05:20:12,16.85,14.40,2.80,99.90,474895,55,21539,-79
2019-12-12 05:20:45,17.12,14.85,2.90,99.90,478762,54,21083,-77
2019-12-12 05:21:17,16.67,13.98,2.90,99.90,470927,58,20984,-77
2019-12-12 05:21:51,17.02,13.45,2.90,99.90,470778,58,21416,-77
2019-12-12 05:22:29,15.70,13.62,2.90,99.90,470826,58,21298,-79
2019-12-12 05:23:11,15.77,13.60,2.90,99.90,477503,55,22034,-78
2019-12-12 05:25:05,17.23,13.65,3.00,99.90,470815,55,21047,-77
2019-12-12 05:25:43,19.58,13.85,3.00,99.90,471592,54,21008,-77
2019-12-12 05:26:18,17.12,12.88,3.00,99.90,482226,55,20956,-77
2019-12-12 05:28:12,17.30,13.75,3.00,99.90,470739,58,21834,-77
2019-12-12 05:28:45,16.12,13.73,2.80,99.90,476056,55,21064,-77
2019-12-12 05:29:17,18.67,14.50,2.90,99.90,470278,55,20964,-77
2019-12-12 05:29:50,17.70,15.25,2.90,99.90,470889,58,20964,-77
2019-12-12 05:30:22,20.55,15.93,2.90,99.90,473261,55,20972,-77
2019-12-12 05:30:55,20.30,14.65,2.80,99.90,486413,54,21008,-77
2019-12-12 05:31:28,16.33,14.63,2.80,99.90,470949,58,21080,-77
2019-12-12 05:32:00,17.90,15.43,2.80,99.90,470831,58,21016,-78
2019-12-12 05:32:33,18.98,15.95,2.80,99.90,477357,55,20925,-77
2019-12-12 05:33:05,18.40,14.70,2.90,99.90,471070,58,21384,-77
2019-12-12 05:33:38,17.48,14.55,2.90,99.90,471570,55,21584,-78
2019-12-12 05:34:11,19.23,14.50,2.90,99.90,470955,58,21491,-77
2019-12-12 05:34:43,18.00,15.43,2.90,99.90,471025,58,21408,-77
2019-12-12 05:35:15,17.02,15.07,2.90,99.90,471066,58,21452,-77
2019-12-12 05:35:48,19.77,15.60,2.90,99.90,478004,55,20981,-77
2019-12-12 05:36:21,18.45,15.90,2.90,99.90,491330,55,21021,-77
2019-12-12 05:36:53,19.33,15.90,2.80,99.90,470294,58,21039,-77
2019-12-12 05:37:27,19.85,16.15,2.80,99.90,470849,55,21420,-77
2019-12-12 05:37:59,19.30,14.38,2.90,99.90,478678,55,21534,-77
2019-12-12 05:38:32,18.25,14.55,2.90,99.90,475210,55,21416,-77
2019-12-12 05:39:06,19.00,15.73,2.90,99.90,480653,55,21504,-77
2019-12-12 05:39:38,19.35,15.25,2.90,99.90,486015,55,21067,-77
2019-12-12 05:40:11,17.87,15.07,2.80,99.90,473450,55,20963,-77
2019-12-12 05:40:43,20.27,14.80,2.80,99.90,471058,58,20984,-77
2019-12-12 05:41:16,20.08,14.13,2.90,99.90,470998,58,21443,-77
2019-12-12 05:41:49,19.27,15.50,2.90,99.90,475147,55,22073,-78
2019-12-12 05:42:21,16.80,14.40,2.90,99.90,476715,55,21040,-77
2019-12-12 05:42:54,18.70,14.10,2.90,99.90,471362,55,21032,-77
2019-12-12 05:43:26,17.33,13.52,2.90,99.90,470951,58,20992,-77
2019-12-12 05:43:59,17.25,14.23,2.90,99.90,482246,55,20974,-78
2019-12-12 05:44:32,18.40,14.82,3.00,99.90,482891,55,21016,-77
2019-12-12 05:45:04,19.15,15.73,3.00,99.90,477034,55,21448,-77
2019-12-12 05:45:36,19.52,14.55,3.00,99.90,470871,58,20956,-80
2019-12-12 05:46:09,17.58,14.20,3.00,99.90,475497,55,20956,-77
2019-12-12 05:46:42,15.40,13.65,3.00,99.90,470912,58,21463,-77
2019-12-12 05:47:14,17.95,14.48,3.00,99.90,487428,55,21078,-76
2019-12-12 05:47:46,17.17,14.73,3.00,99.90,476400,55,21891,-77
2019-12-12 05:48:19,16.33,14.27,3.00,99.90,471090,58,20941,-76
2019-12-12 05:48:52,20.58,16.70,3.00,99.90,470969,58,20984,-77
2019-12-12 05:49:24,17.62,14.10,3.00,99.90,479054,55,21016,-76
2019-12-12 05:49:57,15.57,13.38,3.00,99.90,471070,58,20988,-76
2019-12-12 05:50:29,16.35,13.32,3.00,99.90,471154,55,21016,-76
2019-12-12 05:51:02,16.08,14.05,3.00,99.90,470718,58,21467,-76
2019-12-12 05:51:34,21.30,16.20,3.00,99.90,483673,55,21020,-77
2019-12-12 05:52:07,17.17,14.65,3.00,99.90,483520,55,20968,-77
2019-12-12 05:52:40,14.20,12.07,3.00,99.90,473370,55,20976,-78
2019-12-12 05:53:13,16.75,13.73,3.00,99.90,476829,55,21064,-75
2019-12-12 05:53:45,17.20,14.60,3.00,99.90,497012,55,21605,-76
2019-12-12 05:54:18,17.70,14.90,3.00,99.90,471033,58,20916,-75
2019-12-12 05:54:51,19.17,15.45,3.00,99.90,497068,55,20996,-75
2019-12-12 05:55:23,22.02,16.10,3.00,99.90,478944,55,21535,-75
2019-12-12 05:55:56,22.00,17.45,3.00,99.90,479492,55,20937,-75
2019-12-12 05:56:28,18.45,15.23,2.90,99.90,471131,55,20980,-77
2019-12-12 05:57:02,17.45,14.15,2.90,99.90,470199,58,21416,-77
2019-12-12 05:57:34,15.65,13.73,2.90,99.90,470970,58,20920,-77
2019-12-12 05:58:07,18.73,14.52,3.00,99.90,472094,55,21441,-78
2019-12-12 05:58:39,20.62,14.50,3.00,99.90,480866,55,21048,-80
2019-12-12 05:59:12,15.63,13.25,3.00,99.90,470215,56,21072,-81
2019-12-12 05:59:44,18.42,14.48,3.00,99.90,471034,55,22102,-79
2019-12-12 06:00:17,17.58,12.80,3.10,99.90,471234,58,20935,-79
2019-12-12 06:00:49,14.85,13.23,3.10,99.90,476296,55,20976,-81
2019-12-12 06:01:22,17.92,14.48,3.10,99.90,473061,55,21476,-76
2019-12-12 06:01:55,17.75,14.50,3.10,99.90,471134,58,21041,-78
2019-12-12 06:02:28,20.00,14.87,3.00,99.90,471642,55,21005,-79
2019-12-12 06:03:03,18.35,15.38,3.00,99.90,475007,55,20933,-79
2019-12-12 06:03:36,19.90,15.18,3.00,99.90,472323,55,21064,-78
2019-12-12 06:04:08,22.08,16.55,3.00,99.90,471122,58,21123,-78
2019-12-12 06:04:41,21.52,16.67,3.00,99.90,471763,55,20929,-79
2019-12-12 06:05:14,20.77,16.92,3.00,99.90,476586,55,21468,-79
2019-12-12 06:05:46,19.75,16.55,2.90,99.90,470909,58,21802,-76
2019-12-12 06:06:19,19.73,16.33,2.90,99.90,471019,58,21045,-76
2019-12-12 06:06:52,20.27,15.93,2.90,99.90,470687,55,21032,-77
2019-12-12 06:07:24,21.90,16.23,2.90,99.90,476404,55,20948,-75
2019-12-12 06:07:57,17.30,15.35,2.90,99.90,477135,55,22225,-76
2019-12-12 06:08:29,17.60,15.07,2.90,99.90,472678,55,21016,-76
2019-12-12 06:09:02,20.20,14.98,3.00,99.90,483844,55,21041,-77
2019-12-12 06:09:34,18.70,15.57,3.00,99.90,475766,55,21869,-76
2019-12-12 06:10:07,19.20,14.68,3.00,99.90,478014,55,21460,-77
2019-12-12 06:10:40,16.40,13.95,3.00,99.90,471391,55,20992,-79
2019-12-12 06:11:13,15.45,13.82,3.00,99.90,476041,55,20933,-78
2019-12-12 06:11:45,21.98,15.07,3.10,99.90,470950,58,20980,-79
2019-12-12 06:12:18,20.12,13.45,3.00,99.90,474668,55,20987,-77
2019-12-12 06:12:50,14.27,12.75,3.10,99.90,473816,55,21024,-76
2019-12-12 06:13:23,14.50,12.45,3.10,99.90,490066,55,20924,-76
2019-12-12 06:13:55,16.55,13.95,3.10,99.90,473791,55,21064,-75
2019-12-12 06:14:34,16.15,14.00,3.10,99.90,476037,55,21075,-75
2019-12-12 06:15:07,15.57,13.40,3.10,99.90,471048,58,21019,-78
2019-12-12 06:15:40,16.75,13.68,3.10,99.90,470846,58,21007,-77
2019-12-12 06:16:13,15.30,12.85,3.10,99.90,470887,55,20936,-77
2019-12-12 06:16:45,16.48,13.95,3.10,99.90,473466,55,20972,-77
2019-12-12 06:18:41,18.05,14.18,3.10,99.90,470230,58,21520,-78
2019-12-12 06:19:18,16.77,13.48,3.10,99.90,470380,58,21464,-77
2019-12-12 06:20:36,20.02,14.95,3.10,99.90,470875,55,21961,-78
2019-12-12 06:21:17,20.37,14.48,3.10,99.90,470933,58,21039,-77
2019-12-12 06:21:52,22.05,14.95,2.90,99.90,478183,54,21251,-77
2019-12-12 06:22:25,15.70,13.65,2.90,99.90,471049,56,20941,-77
2019-12-12 06:22:58,15.52,13.18,3.00,99.90,480302,55,21009,-77
2019-12-12 06:23:30,18.37,13.32,3.00,99.90,475280,55,21087,-77
2019-12-12 06:24:03,18.55,14.70,3.00,99.90,471005,58,20976,-78
2019-12-12 06:24:35,16.33,13.77,2.90,99.90,471065,58,20937,-78
2019-12-12 06:25:08,17.80,15.00,2.90,99.90,479992,54,20976,-78
2019-12-12 06:25:41,21.27,14.82,2.90,99.90,478686,55,20979,-77
2019-12-12 06:26:13,18.17,14.07,2.90,99.90,476315,55,21095,-77
2019-12-12 06:26:46,18.08,14.07,2.90,99.90,470881,55,21036,-77
2019-12-12 06:27:18,16.23,13.10,3.00,99.90,474374,55,22121,-78
2019-12-12 06:27:51,19.25,14.52,3.00,99.90,470588,55,20925,-78
2019-12-12 06:28:23,20.48,14.65,3.00,99.90,472579,55,21400,-78
2019-12-12 06:28:56,22.20,15.00,3.00,99.90,470726,58,21784,-78
2019-12-12 06:29:28,17.02,13.23,3.00,99.90,471084,56,20953,-77
2019-12-12 06:30:01,22.40,13.40,3.00,99.90,474109,55,21059,-78
2019-12-12 06:30:34,19.60,14.38,3.00,99.90,471047,58,20980,-77
2019-12-12 06:31:06,19.52,14.57,3.00,99.90,474180,55,20921,-78
2019-12-12 06:31:39,20.67,15.63,3.00,99.90,470808,56,20965,-78
2019-12-12 06:32:11,23.12,15.90,2.90,99.90,470940,55,20976,-78
2019-12-12 06:32:44,17.67,15.55,2.90,99.90,471867,54,21016,-78
2019-12-12 06:33:16,19.75,16.25,2.90,99.90,475611,55,21619,-78
2019-12-12 06:33:49,21.55,16.98,2.90,99.90,471073,58,20900,-77
2019-12-12 06:34:22,18.83,15.90,2.90,99.90,471743,55,21420,-76
2019-12-12 06:34:54,20.35,15.35,2.90,99.90,483235,55,21060,-76
2019-12-12 06:35:27,19.30,14.57,2.90,99.90,472934,55,20988,-76
2019-12-12 06:36:00,23.75,15.23,2.90,99.90,470833,58,21000,-77
2019-12-12 06:36:34,16.85,13.98,3.00,99.90,471001,58,20933,-76
2019-12-12 06:37:07,16.27,13.02,3.00,99.90,470859,58,21808,-76
2019-12-12 06:37:39,19.60,14.55,3.00,99.90,477116,55,20968,-76
2019-12-12 06:38:12,22.20,15.63,3.00,99.90,470106,58,21003,-76
2019-12-12 06:38:44,18.42,14.23,3.00,99.90,475879,55,20988,-76
2019-12-12 06:39:17,18.35,14.68,2.90,99.90,470850,58,21431,-77
2019-12-12 06:39:50,18.20,14.50,3.00,99.90,470833,58,20936,-79
2019-12-12 06:40:23,21.80,15.20,3.00,99.90,477646,55,21528,-77
2019-12-12 06:40:55,21.92,14.90,2.90,99.90,470882,58,20960,-76
2019-12-12 06:41:28,16.67,14.90,3.00,99.90,481842,55,21488,-76
2019-12-12 06:42:00,19.98,15.00,3.00,99.90,474992,55,20996,-77
2019-12-12 06:42:33,23.50,16.92,3.00,99.90,476412,55,21016,-77
2019-12-12 06:43:06,18.70,16.05,3.00,99.90,479618,55,20984,-76
2019-12-12 06:43:39,22.27,17.30,2.90,99.90,470814,55,21033,-77
2019-12-12 06:44:11,19.42,16.33,2.90,99.90,471945,55,20991,-77
2019-12-12 06:44:44,19.87,15.52,2.80,99.90,470918,58,21408,-76
2019-12-12 06:45:17,19.77,14.75,2.90,99.90,492744,55,21059,-75
2019-12-12 06:45:50,17.20,14.73,2.90,99.90,473003,55,21019,-76
2019-12-12 06:46:22,20.37,16.12,2.90,99.90,476070,55,20969,-76
2019-12-12 06:46:54,18.12,15.30,2.90,99.90,470767,58,20947,-77
2019-12-12 06:47:27,19.25,16.90,2.90,99.90,470372,58,20952,-76
2019-12-12 06:48:00,19.73,14.90,2.90,99.90,481011,55,21035,-77
2019-12-12 06:48:33,21.98,16.73,2.90,99.90,470921,58,20968,-76
2019-12-12 06:49:06,19.45,16.12,2.90,99.90,478005,55,21007,-77
2019-12-12 06:49:38,19.30,15.80,2.90,99.90,484449,55,21539,-77
2019-12-12 06:50:10,20.90,14.95,2.90,99.90,476549,54,21657,-76
2019-12-12 06:50:43,20.10,16.52,3.00,99.90,474336,55,21080,-77
2019-12-12 06:51:16,18.25,15.38,2.90,99.90,470827,58,21510,-77
2019-12-12 06:51:49,19.67,15.63,2.90,99.90,471437,55,20968,-77
2019-12-12 06:52:21,22.70,17.17,2.90,99.90,473486,55,21419,-77
2019-12-12 06:52:53,25.73,17.60,2.80,99.90,475416,55,21445,-77
2019-12-12 06:53:26,19.80,16.25,2.80,99.90,472847,55,21024,-77
2019-12-12 06:53:59,17.15,14.52,2.80,99.90,472896,55,21001,-78
2019-12-12 06:54:31,19.58,16.10,2.80,99.90,480589,55,21024,-80
2019-12-12 06:55:04,22.37,16.23,2.80,99.90,471013,55,21451,-79
2019-12-12 06:55:37,24.55,17.77,2.80,99.90,471312,55,20972,-77
2019-12-12 06:56:09,19.45,15.80,2.80,99.90,470897,58,22168,-77
2019-12-12 06:56:42,20.92,16.67,2.80,99.90,474930,55,21551,-78
2019-12-12 06:57:15,21.62,17.20,2.80,99.90,476153,55,20933,-78
2019-12-12 06:57:47,23.08,17.58,2.80,99.90,477419,55,21234,-78
2019-12-12 06:58:20,22.27,17.20,2.80,99.90,473443,55,21455,-79
2019-12-12 06:58:52,26.10,17.65,2.80,99.90,472913,55,21111,-79
2019-12-12 06:59:25,24.25,17.00,2.80,99.90,471112,58,21008,-80
2019-12-12 06:59:58,22.15,17.02,2.80,99.90,478845,55,21614,-80
2019-12-12 07:00:30,20.60,16.83,2.80,99.90,479620,55,21499,-80
2019-12-12 07:01:03,23.50,17.77,2.70,99.90,475697,55,21443,-80
2019-12-12 07:01:35,22.83,16.27,2.70,99.90,470993,58,21412,-80
2019-12-12 07:02:08,26.75,17.30,2.70,99.90,471333,55,21059,-79
2019-12-12 07:02:40,30.77,18.83,2.70,99.90,470340,58,21076,-80
2019-12-12 07:03:13,22.10,18.42,2.70,99.90,470681,58,20964,-80
2019-12-12 07:03:46,21.77,17.15,2.70,99.90,470884,58,20999,-80
2019-12-12 07:04:18,22.48,17.83,2.70,99.90,470855,58,20968,-81
2019-12-12 07:04:51,22.45,16.98,2.60,99.90,471675,55,22074,-80
2019-12-12 07:05:23,23.85,17.17,2.70,99.90,471346,55,21024,-79
2019-12-12 07:05:55,25.95,18.37,2.70,99.90,488869,55,20937,-80
2019-12-12 07:06:28,21.75,17.67,2.70,99.90,471014,58,20956,-80
2019-12-12 07:07:00,24.77,16.73,2.70,99.90,471047,55,20960,-79
2019-12-12 07:07:33,23.00,17.45,2.70,99.90,474350,55,20992,-80
2019-12-12 07:08:06,20.33,16.92,2.70,99.90,470874,58,21615,-79
2019-12-12 07:08:38,24.30,17.92,2.70,99.90,475062,55,21043,-79
2019-12-12 07:09:11,19.80,16.42,2.70,99.90,470882,58,21535,-79
2019-12-12 07:09:43,25.45,19.27,2.70,99.90,471041,58,20912,-79
2019-12-12 07:10:16,21.50,17.37,2.70,99.90,474493,55,21024,-79
2019-12-12 07:10:49,29.45,18.45,2.70,99.90,481016,55,21523,-80
2019-12-12 07:11:21,21.95,16.80,2.70,99.90,471003,58,21530,-79
2019-12-12 07:11:54,25.77,18.73,2.60,99.90,471124,55,21041,-79
2019-12-12 07:12:26,26.17,18.52,2.70,99.90,491202,55,20952,-79
2019-12-12 07:12:59,24.45,18.33,2.70,99.90,470899,58,20984,-79
2019-12-12 07:13:32,26.17,17.23,2.70,99.90,470147,58,21024,-80
2019-12-12 07:14:04,23.30,17.00,2.70,99.90,471034,55,21408,-79
2019-12-12 07:14:37,24.60,17.12,2.70,99.90,470883,58,21447,-79
2019-12-12 07:15:10,26.35,17.95,2.70,99.90,498855,55,21818,-79
2019-12-12 07:15:42,24.17,17.40,2.70,99.90,472671,55,20972,-79
2019-12-12 07:16:33,22.45,17.95,2.70,99.90,472798,55,20976,-80
2019-12-12 07:17:24,15.43,12.88,2.70,99.90,471519,55,21544,-80
2019-12-12 07:18:15,20.50,14.43,2.70,99.90,472759,55,21095,-79
2019-12-12 07:18:52,21.95,13.23,2.70,99.90,471014,58,21052,-79
2019-12-12 07:19:35,23.38,17.30,2.70,99.90,473728,55,20984,-79
2019-12-12 07:21:07,25.83,18.00,2.70,99.90,470880,58,20945,-80
2019-12-12 07:21:40,24.30,18.27,2.60,99.90,471131,58,20976,-79
2019-12-12 07:22:12,23.20,16.00,2.60,99.90,470948,58,20956,-80
2019-12-12 07:22:45,23.42,16.52,2.70,99.90,475526,55,20948,-80
2019-12-12 07:23:27,23.67,16.67,2.70,99.90,474954,55,21036,-80
2019-12-12 07:24:00,19.75,15.15,2.70,99.90,470960,58,20905,-79
2019-12-12 07:24:32,17.75,14.23,2.80,99.90,475324,55,21076,-80
2019-12-12 07:25:05,19.05,15.02,2.80,99.90,482823,55,21827,-80
2019-12-12 07:25:38,17.15,14.30,2.80,99.90,471048,55,21569,-80
2019-12-12 07:26:10,20.45,15.25,2.90,99.90,470823,58,21571,-80
2019-12-12 07:26:43,17.73,14.65,2.90,99.90,475118,55,20940,-80
2019-12-12 07:27:16,18.65,13.80,3.00,99.90,489919,55,21380,-80
2019-12-12 07:27:48,16.90,13.95,3.00,99.90,470618,58,21558,-79
2019-12-12 07:28:21,20.12,13.75,3.00,99.90,471467,55,21015,-80
2019-12-12 07:28:54,19.00,13.73,3.00,99.90,470811,55,21516,-80
2019-12-12 07:29:27,20.92,14.23,3.00,99.90,475764,55,21816,-79
2019-12-12 07:30:00,17.10,15.10,3.10,99.90,483923,55,21008,-80
2019-12-12 07:30:32,15.93,12.68,3.10,99.90,477817,55,21441,-80
2019-12-12 07:31:05,16.30,13.15,3.00,99.90,474436,55,21015,-80
2019-12-12 07:31:37,18.80,13.05,3.10,99.90,477141,55,20965,-80
2019-12-12 07:32:10,15.32,13.02,3.10,99.90,470893,58,20949,-79
2019-12-12 07:32:43,18.60,14.50,3.00,99.90,470843,58,20992,-79
2019-12-12 07:33:15,18.45,13.90,3.00,99.90,470313,55,20997,-80
2019-12-12 07:33:48,19.70,14.70,3.00,99.90,471000,58,22146,-80
2019-12-12 07:34:20,18.67,14.23,3.10,99.90,501866,55,20961,-80
2019-12-12 07:34:53,19.60,13.73,3.00,99.90,474639,55,21528,-80
2019-12-12 07:35:25,16.87,13.20,3.10,99.90,470996,55,21007,-80
2019-12-12 07:35:58,20.20,14.20,3.10,99.90,475493,55,20956,-79
2019-12-12 07:36:30,18.83,12.65,3.10,99.90,471018,58,21048,-80
2019-12-12 07:37:03,16.37,13.30,3.10,99.90,470771,58,21068,-79
2019-12-12 07:37:36,16.80,13.43,3.20,99.90,472371,55,20957,-80
2019-12-12 07:38:08,16.45,13.50,3.10,99.90,470261,56,20973,-80
2019-12-12 07:38:41,18.70,14.73,3.10,99.90,471208,55,20936,-81
2019-12-12 07:39:14,19.15,12.35,3.10,99.90,471949,55,21294,-80
2019-12-12 07:39:47,17.30,12.45,3.10,99.90,470978,58,21008,-80
2019-12-12 07:40:20,18.48,12.23,3.10,99.90,470891,58,21535,-80
2019-12-12 07:40:53,18.33,13.93,3.10,99.90,475632,55,21507,-80
2019-12-12 07:41:25,15.95,13.73,3.10,99.90,470991,58,21080,-80
2019-12-12 07:41:58,15.07,12.68,3.10,99.90,471055,58,21008,-80
2019-12-12 07:42:31,16.37,13.10,3.10,99.90,474955,55,21499,-80
2019-12-12 07:43:04,17.30,13.77,3.10,99.90,472785,55,21012,-79
2019-12-12 07:43:37,17.42,13.77,3.10,99.90,476519,55,21028,-80
2019-12-12 07:44:09,19.98,13.95,3.10,99.90,474367,55,21412,-79
2019-12-12 07:44:42,18.62,13.90,3.00,99.90,470963,58,21056,-79
2019-12-12 07:45:15,19.35,14.25,3.10,99.90,471095,58,20976,-80
2019-12-12 07:45:48,16.02,13.73,3.10,99.90,470801,58,20960,-80
2019-12-12 07:46:21,15.32,12.63,3.20,99.90,470993,55,21355,-80
2019-12-12 07:46:54,14.98,12.88,3.20,99.90,471011,58,21013,-79
2019-12-12 07:47:27,17.45,14.23,3.20,99.90,470920,58,20964,-80
2019-12-12 07:47:59,16.67,12.68,3.20,99.90,471012,58,20972,-79
2019-12-12 07:48:32,15.75,13.55,3.20,99.90,474965,55,21515,-79
2019-12-12 07:49:05,16.75,12.75,3.20,99.90,475974,55,21005,-79
2019-12-12 07:49:37,17.73,13.65,3.20,99.90,471156,58,20941,-80
2019-12-12 07:50:09,18.42,13.80,3.20,99.90,482527,54,20976,-79
2019-12-12 07:50:42,19.58,14.10,3.20,99.90,470893,58,21840,-80
2019-12-12 07:51:15,17.77,14.68,3.30,99.90,471135,58,21008,-80
2019-12-12 07:51:48,22.37,15.00,3.20,99.90,470916,58,20935,-80
2019-12-12 07:52:20,17.98,14.80,3.20,99.90,480011,55,20960,-80
2019-12-12 07:52:53,19.98,13.68,3.10,99.90,473880,55,21519,-80
2019-12-12 07:53:26,16.02,13.50,3.20,99.90,472845,55,21040,-79
2019-12-12 07:53:58,18.27,14.30,3.20,99.90,471018,58,20980,-79
2019-12-12 07:54:31,19.83,14.05,3.20,99.90,471107,58,21408,-79
2019-12-12 07:55:03,15.13,12.02,3.30,99.90,470792,55,21016,-79
2019-12-12 07:55:36,19.15,14.07,3.30,99.90,478948,55,21004,-79
2019-12-12 07:56:08,19.37,15.70,3.30,99.90,470820,58,20968,-81
2019-12-12 07:56:41,19.62,15.32,3.20,99.90,470824,58,21005,-79
2019-12-12 07:57:14,17.90,14.18,3.20,99.90,471040,58,20965,-80
2019-12-12 07:57:46,18.17,15.32,3.20,99.90,472820,55,21381,-79
2019-12-12 07:58:19,20.05,16.30,3.20,99.90,478671,55,20960,-81
2019-12-12 07:58:51,22.55,16.50,3.10,99.90,470196,58,21502,-81
2019-12-12 07:59:24,17.15,13.50,3.10,99.90,475498,55,20940,-79
2019-12-12 07:59:57,19.00,14.57,3.20,99.90,470979,55,20953,-79
2019-12-12 08:00:29,16.45,13.05,3.20,99.90,470982,58,21405,-79
2019-12-12 08:01:02,17.90,13.93,3.30,99.90,482738,55,21320,-79
2019-12-12 08:01:37,17.60,14.90,3.30,99.90,473380,55,20988,-79
2019-12-12 08:02:09,18.40,14.73,3.20,99.90,471409,55,21060,-80
2019-12-12 08:02:42,19.40,15.50,3.20,99.90,478999,55,21554,-79
2019-12-12 08:03:14,20.88,16.15,3.10,99.90,470354,58,20969,-79
2019-12-12 08:03:47,20.60,14.85,3.10,99.90,470818,58,21016,-79
2019-12-12 08:04:38,16.98,14.27,3.10,99.90,486922,54,21004,-79
2019-12-12 08:05:11,20.50,13.43,3.20,99.90,471081,58,21441,-79
2019-12-12 08:05:43,17.70,14.80,3.30,99.90,470907,55,22125,-80
2019-12-12 08:06:16,17.90,14.73,3.30,99.90,501193,55,20904,-80
2019-12-12 08:06:48,17.27,13.75,3.20,99.90,488662,55,20937,-80
2019-12-12 08:07:25,18.40,14.57,3.20,99.90,481325,55,20932,-81
2019-12-12 08:07:57,16.62,13.60,3.20,99.90,476454,55,21535,-81
2019-12-12 08:08:30,19.00,13.62,3.30,99.90,476181,55,21456,-81
2019-12-12 08:09:04,16.62,13.48,3.30,99.90,470833,58,21022,-80
2019-12-12 08:09:37,17.15,13.85,3.30,99.90,479322,55,21003,-81
2019-12-12 08:10:09,19.52,15.80,3.30,99.90,471115,58,21040,-80
2019-12-12 08:10:42,19.90,14.75,3.20,99.90,470939,55,21033,-80
2019-12-12 08:11:14,23.10,16.20,3.20,99.90,473989,55,20961,-81
2019-12-12 08:11:47,18.25,16.10,3.10,99.90,470952,58,21476,-80
2019-12-12 08:12:20,19.15,15.05,3.10,99.90,470981,58,21424,-80
2019-12-12 08:12:52,18.02,15.27,3.10,99.90,470989,58,21021,-80
2019-12-12 08:13:25,16.83,14.30,3.10,99.90,476366,55,21412,-80
2019-12-12 08:13:57,18.85,14.07,3.10,99.90,487503,55,21713,-80
2019-12-12 08:14:30,18.30,14.63,3.20,99.90,471059,58,20992,-80
2019-12-12 08:15:03,18.83,12.98,3.30,99.90,472923,55,21647,-80
2019-12-12 08:15:35,25.45,14.13,3.30,99.90,471093,58,20952,-80
2019-12-12 08:16:08,15.13,12.48,3.30,99.90,471269,55,21032,-80
2019-12-12 08:16:41,18.92,13.30,3.40,99.90,484357,55,20952,-80
2019-12-12 08:17:13,18.50,14.02,3.40,99.90,471107,55,21358,-79
2019-12-12 08:17:46,18.85,14.90,3.40,99.90,470785,58,20900,-80
2019-12-12 08:18:18,18.65,15.00,3.30,99.90,471888,55,21469,-80
2019-12-12 08:18:51,17.90,14.40,3.20,99.90,470261,58,20992,-80
2019-12-12 08:19:24,17.08,14.43,3.30,99.90,474752,55,20952,-80
2019-12-12 08:19:56,17.10,14.63,3.30,99.90,488143,55,21571,-80
2019-12-12 08:20:29,18.83,14.90,3.30,99.90,471007,58,20960,-80
2019-12-12 08:21:01,18.10,14.73,3.30,99.90,477697,55,20992,-80
2019-12-12 08:21:34,18.65,14.18,3.40,99.90,471085,58,21523,-80
2019-12-12 08:22:07,18.55,15.13,3.40,99.90,470829,58,21468,-79
2019-12-12 08:22:41,20.30,15.27,3.40,99.90,484354,55,21551,-80
2019-12-12 08:23:14,14.68,13.02,3.40,99.90,473302,55,21032,-79
2019-12-12 08:23:46,18.87,14.75,3.40,99.90,470656,55,21515,-79
2019-12-12 08:24:19,17.15,14.15,3.50,99.90,479505,55,21437,-79
2019-12-12 08:24:52,15.90,13.18,3.50,99.90,471088,58,21468,-79
2019-12-12 08:25:24,19.62,14.38,3.50,99.90,473461,55,20932,-79
2019-12-12 08:25:57,17.05,13.38,3.40,99.90,471408,55,21828,-79
2019-12-12 08:26:29,17.67,13.77,3.40,99.90,470936,58,21523,-79
2019-12-12 08:27:02,16.45,12.02,3.50,99.90,470774,56,21012,-79
2019-12-12 08:27:35,19.10,13.13,3.50,99.90,491649,55,21372,-79
2019-12-12 08:28:07,14.25,11.77,3.60,99.90,472328,55,20952,-79
2019-12-12 08:28:40,13.57,11.63,3.60,99.90,483636,55,20909,-80
2019-12-12 08:29:12,17.55,13.90,3.60,99.90,472753,55,21500,-79
2019-12-12 08:29:45,16.30,13.07,3.60,99.90,470764,58,21356,-79
2019-12-12 08:30:18,16.42,13.62,3.60,99.90,471054,56,20992,-79
2019-12-12 08:30:50,15.93,12.43,3.50,99.90,470952,58,21069,-80
2019-12-12 08:31:22,13.82,11.27,3.60,99.90,475572,55,21000,-80
2019-12-12 08:31:55,15.38,11.93,3.60,99.90,471055,56,20940,-80
2019-12-12 08:32:28,15.75,13.32,3.70,99.90,480989,55,21628,-80
2019-12-12 08:33:00,17.87,13.75,3.70,99.90,476405,55,20996,-79
2019-12-12 08:34:18,17.58,13.43,3.60,99.90,470970,55,21424,-79
2019-12-12 08:34:51,15.88,12.45,3.60,99.90,471027,58,20940,-80
2019-12-12 08:35:24,15.65,12.10,3.50,99.90,470919,58,20996,-80
2019-12-12 08:35:56,16.37,12.88,3.60,99.90,478818,55,22169,-80
2019-12-12 08:36:29,15.15,12.50,3.60,99.90,470969,55,20993,-80
2019-12-12 08:37:28,15.55,13.02,3.50,99.90,492039,55,20928,-80
2019-12-12 08:38:01,14.20,11.63,3.40,99.90,470975,58,20909,-80
2019-12-12 08:38:46,15.82,12.75,3.50,99.90,470951,55,20940,-80
2019-12-12 08:39:18,16.50,12.50,3.50,99.90,438910,55,2205555,-79
2019-12-12 08:39:52,14.35,11.07,3.60,99.90,478464,56,21489,-80
2019-12-12 08:40:24,16.87,11.20,3.60,99.90,461823,60,20969,-80
2019-12-12 08:40:57,15.57,11.90,3.70,99.90,463438,58,20997,-80
2019-12-12 08:41:29,15.70,12.57,3.70,99.90,471111,55,21040,-79
2019-12-12 08:42:02,14.10,10.93,3.70,99.90,482933,55,21428,-79
2019-12-12 08:42:35,12.00,9.88,3.60,99.90,478201,55,20936,-79
2019-12-12 08:43:07,13.95,10.65,3.70,99.90,470955,58,21302,-80
2019-12-12 08:43:40,14.02,11.52,3.70,99.90,477970,55,22126,-80
2019-12-12 08:44:13,14.82,11.43,3.80,99.90,470165,58,20940,-80
2019-12-12 08:44:45,11.52,10.02,3.70,99.90,477235,55,20928,-79
2019-12-12 08:45:18,11.82,9.88,3.70,99.90,490036,55,20917,-80
2019-12-12 08:45:51,14.13,9.90,3.80,99.90,470917,58,20952,-79
2019-12-12 08:46:24,11.30,9.60,3.80,99.90,476005,55,21039,-79
2019-12-12 08:46:56,14.65,9.70,3.80,99.90,470934,56,21784,-79
2019-12-12 08:47:29,11.98,10.13,3.80,99.90,471062,58,20944,-79
2019-12-12 08:48:01,11.65,9.52,3.80,99.90,470843,58,20905,-79
2019-12-12 08:48:34,11.70,8.52,3.80,99.90,470804,55,21004,-79
2019-12-12 08:49:07,10.95,9.20,3.80,99.90,470284,58,20984,-79
2019-12-12 08:49:40,14.98,9.20,3.80,99.90,471669,55,21027,-80
2019-12-12 08:50:13,11.05,8.35,3.80,99.90,470230,55,21014,-79
2019-12-12 08:50:45,11.32,9.02,3.80,99.90,475196,55,21444,-80
2019-12-12 08:51:18,10.60,8.57,3.80,99.90,470394,58,20976,-81
2019-12-12 08:51:51,10.32,8.50,3.80,99.90,470987,58,20968,-79
2019-12-12 08:52:24,9.50,7.87,3.70,99.90,470865,55,20996,-79
2019-12-12 08:52:57,10.73,8.93,3.70,99.90,471087,55,21396,-80
2019-12-12 08:53:29,11.85,8.23,3.70,99.90,470910,58,21507,-80
2019-12-12 08:54:02,12.27,9.10,3.70,99.90,472749,55,21651,-80
2019-12-12 08:54:35,10.25,8.60,3.80,99.90,484278,55,21404,-80
2019-12-12 08:55:07,11.18,8.60,3.80,99.90,482243,55,20988,-79
2019-12-12 08:55:40,11.07,8.70,3.80,99.90,470850,58,21512,-80
2019-12-12 08:56:13,10.32,7.43,3.90,99.90,471064,55,20909,-80
2019-12-12 08:56:45,10.57,7.70,3.80,99.90,490919,55,21488,-79
2019-12-12 08:57:18,12.70,9.20,3.90,99.90,481493,55,21324,-80
2019-12-12 08:57:51,12.15,8.38,3.90,99.90,471455,58,20995,-80
2019-12-12 08:58:24,11.80,7.47,3.80,99.90,471319,58,20904,-80
2019-12-12 08:58:56,9.65,7.95,3.80,99.90,493748,55,21572,-79
2019-12-12 08:59:29,9.73,7.80,3.90,99.90,471744,55,20928,-80
2019-12-12 09:00:01,10.48,8.40,3.90,99.90,476219,55,21519,-80
2019-12-12 09:00:34,9.20,7.97,3.80,99.90,476584,55,21456,-80
2019-12-12 09:01:07,8.50,7.05,3.80,99.90,470961,55,20968,-80
2019-12-12 09:01:39,13.02,8.50,3.80,99.90,470966,55,20988,-80
2019-12-12 09:02:12,7.75,6.82,3.90,99.90,485710,55,20970,-79
2019-12-12 09:02:44,7.57,6.75,3.90,99.90,470833,58,21027,-79
2019-12-12 09:03:17,9.13,6.65,3.90,99.90,470928,58,20988,-81
2019-12-12 09:03:50,8.07,6.57,3.90,99.90,471875,55,20936,-79
2019-12-12 09:05:09,8.65,6.50,3.90,99.90,470734,56,20936,-80
2019-12-12 09:05:42,9.45,6.00,3.90,99.90,474675,55,21020,-79
2019-12-12 09:06:14,8.07,6.12,3.90,99.90,472371,55,21017,-81
2019-12-12 09:06:47,9.98,6.43,3.90,99.90,470137,58,20992,-80
2019-12-12 09:07:19,9.30,6.55,3.80,99.90,483637,55,21031,-80
2019-12-12 09:07:52,7.68,6.15,3.80,99.90,470883,58,21032,-79
2019-12-12 09:08:24,8.27,6.50,3.90,99.90,470645,55,20968,-80
2019-12-12 09:08:57,9.20,6.22,3.90,99.90,470792,58,20984,-79
2019-12-12 09:09:29,8.10,5.72,3.80,99.90,485470,55,21456,-80
2019-12-12 09:10:02,6.93,5.78,3.90,99.90,470900,58,21028,-80
2019-12-12 09:10:35,6.05,5.18,3.90,99.90,480878,55,20925,-80
2019-12-12 09:11:07,11.02,6.87,3.90,99.90,478916,55,21433,-80
2019-12-12 09:11:40,9.10,5.15,3.90,99.90,474673,55,20980,-79
2019-12-12 09:12:13,7.45,5.20,4.00,99.90,499682,55,20944,-80
2019-12-12 09:12:45,7.57,5.00,3.90,99.90,477604,55,21085,-79
2019-12-12 09:13:18,6.12,5.15,4.00,99.90,476854,55,21190,-79
2019-12-12 09:13:51,7.18,5.35,4.00,99.90,470779,58,21840,-80
2019-12-12 09:14:24,9.55,6.50,4.00,99.90,470664,55,21008,-80
2019-12-12 09:14:56,7.45,4.82,4.00,99.90,483400,55,21623,-80
2019-12-12 09:15:29,7.10,4.53,4.00,99.90,470985,58,20981,-79
2019-12-12 09:16:02,5.78,5.18,4.00,99.90,477973,55,21566,-83
2019-12-12 09:17:30,13.70,5.70,4.00,99.90,471002,58,20912,-79
2019-12-12 09:18:21,6.60,4.93,4.10,99.90,476885,55,20920,-80
2019-12-12 09:18:55,5.90,4.30,4.00,99.90,482388,55,21012,-80
2019-12-12 09:19:29,6.78,4.95,4.00,99.90,470296,58,20993,-80
2019-12-12 09:20:02,8.18,5.10,4.00,99.90,476064,55,21024,-79
2019-12-12 09:20:34,8.55,4.93,3.90,99.90,480168,55,21306,-80
2019-12-12 09:21:06,10.55,4.72,3.90,99.90,472734,55,21451,-79
2019-12-12 09:21:38,8.80,5.10,4.00,99.90,471475,55,21087,-80
2019-12-12 09:22:10,10.32,5.80,4.00,99.90,476857,55,21623,-79
2019-12-12 09:22:43,8.45,5.85,3.90,99.90,471036,58,21424,-79
2019-12-12 09:23:15,12.10,6.00,3.80,99.90,474546,55,20968,-80
2019-12-12 09:23:47,7.30,5.50,3.80,99.90,470623,58,21032,-81
2019-12-12 09:24:19,8.73,5.32,3.90,99.90,484225,55,21435,-80
2019-12-12 09:24:52,4.80,4.30,3.90,99.90,470274,55,21428,-79
2019-12-12 09:25:25,5.93,4.05,4.00,99.90,474678,55,21032,-79
2019-12-12 09:25:57,8.73,4.10,4.10,99.90,470965,58,21619,-79
2019-12-12 09:26:30,4.95,3.90,4.10,99.90,470909,55,20909,-79
2019-12-12 09:27:02,7.22,4.15,4.10,99.90,470783,58,21552,-79
2019-12-12 09:27:35,5.62,4.10,4.00,99.90,471034,58,20959,-79
2019-12-12 09:28:08,4.78,3.33,4.00,99.90,470868,58,21527,-79
2019-12-12 09:28:40,6.60,3.80,4.00,99.90,475413,55,21064,-78
2019-12-12 09:29:13,5.57,3.22,4.10,99.90,477371,55,20967,-78
2019-12-12 09:29:46,5.75,3.70,4.10,99.90,486918,55,20940,-80
2019-12-12 09:30:18,5.87,3.62,4.10,99.90,470974,55,20949,-79
2019-12-12 09:30:51,5.32,2.85,4.00,99.90,470875,58,21398,-81
2019-12-12 09:31:24,5.87,3.35,4.10,99.90,474951,54,21571,-79
2019-12-12 09:31:56,5.95,3.40,4.10,99.90,470961,55,21479,-79
2019-12-12 09:32:29,6.00,3.22,4.10,99.90,481839,55,21453,-79
2019-12-12 09:33:01,4.43,3.30,4.20,99.90,470797,58,20976,-79
2019-12-12 09:33:34,5.43,3.85,4.20,99.90,473353,55,20952,-78
2019-12-12 09:34:07,4.93,3.85,4.20,99.90,472173,55,20995,-80
2019-12-12 09:34:39,5.18,3.03,4.20,99.90,470216,58,20940,-79
2019-12-12 09:35:12,6.85,2.97,4.20,99.90,470338,58,21381,-79
2019-12-12 09:35:44,6.93,2.67,4.10,99.90,472545,55,21318,-79
2019-12-12 09:36:16,5.18,2.70,4.10,99.90,476256,55,21003,-80
2019-12-12 09:36:49,5.78,2.85,4.10,99.90,473314,55,20985,-79
2019-12-12 09:37:22,3.80,2.95,4.10,99.90,470751,58,20947,-81
2019-12-12 09:37:55,5.80,2.62,4.00,99.90,470816,58,20920,-80
2019-12-12 09:38:27,5.97,2.70,4.00,99.90,471076,58,20932,-80
2019-12-12 09:39:00,3.12,2.20,4.00,99.90,472212,55,21044,-79
2019-12-12 09:39:32,4.18,2.70,4.00,99.90,473345,55,21483,-80
2019-12-12 09:40:05,6.60,2.70,4.00,99.90,470697,58,20908,-79
2019-12-12 09:40:37,4.97,2.70,4.00,99.90,487495,55,21028,-80
2019-12-12 09:41:10,6.65,3.08,4.00,99.90,481931,55,20972,-79
2019-12-12 09:41:42,6.53,2.97,4.00,99.90,472892,55,21048,-79
2019-12-12 09:42:15,5.55,3.22,4.00,99.90,473825,55,21060,-80
2019-12-12 09:42:47,3.97,2.90,4.00,99.90,496186,55,21472,-79
2019-12-12 09:43:20,3.72,2.17,4.00,99.90,473304,55,20948,-79
2019-12-12 09:43:53,5.82,2.80,3.90,99.90,479844,55,21566,-79
2019-12-12 09:44:25,8.43,3.20,3.90,99.90,479419,55,21008,-79
2019-12-12 09:44:58,4.20,2.90,3.80,99.90,471607,55,21024,-79
2019-12-12 09:45:31,8.13,3.33,3.90,99.90,471030,56,21016,-80
2019-12-12 09:46:04,3.72,2.60,3.90,99.90,471009,58,20944,-79
2019-12-12 09:46:37,5.12,2.92,3.90,99.90,472089,55,20929,-80
2019-12-12 09:47:10,3.80,2.60,3.90,99.90,470985,55,21472,-79
2019-12-12 09:47:42,5.07,2.78,4.00,99.90,473674,55,21055,-80
2019-12-12 09:48:15,4.18,3.17,4.00,99.90,478863,55,20985,-81
2019-12-12 09:48:47,4.15,2.80,4.00,99.90,470931,55,20924,-80
2019-12-12 09:49:20,6.82,3.08,4.10,99.90,470150,58,20998,-80
2019-12-12 09:49:52,3.95,2.67,4.00,99.90,473439,55,21036,-80
2019-12-12 09:50:24,2.85,2.22,4.10,99.90,471165,58,21467,-80
2019-12-12 09:50:57,7.53,2.72,4.10,99.90,470926,55,20928,-80
2019-12-12 09:51:30,4.12,2.60,4.10,99.90,476491,55,20925,-80
2019-12-12 09:52:02,3.92,2.45,4.20,99.90,470830,58,21102,-80
2019-12-12 09:52:35,5.07,2.87,4.20,99.90,473165,55,20968,-80
2019-12-12 09:53:07,2.67,2.22,4.10,99.90,470870,55,20980,-80
2019-12-12 09:53:40,6.47,2.62,4.10,99.90,470949,58,20964,-81
2019-12-12 09:54:12,5.62,2.60,4.20,99.90,472638,55,21248,-81
2019-12-12 09:54:45,2.62,2.25,4.10,99.90,472798,55,20945,-80
2019-12-12 09:55:17,3.72,2.45,4.20,99.90,478080,55,21579,-80
2019-12-12 09:55:50,4.72,2.25,4.20,99.90,475147,55,20960,-80
2019-12-12 09:56:23,4.12,2.37,4.20,99.90,470861,58,21705,-81
2019-12-12 09:56:56,3.85,2.78,4.20,99.90,470878,55,21007,-80
2019-12-12 09:57:29,3.37,2.30,4.10,99.90,471043,58,20912,-81
2019-12-12 09:58:01,6.18,2.58,4.10,99.90,470862,58,21012,-80
2019-12-12 09:58:34,4.32,2.67,4.20,99.90,473532,55,21060,-80
2019-12-12 09:59:06,4.75,2.72,4.10,99.90,477841,55,20968,-81
2019-12-12 09:59:39,5.10,3.03,4.00,99.90,475411,55,20992,-80
2019-12-12 10:00:12,4.45,2.67,4.00,99.90,474208,55,22216,-80
2019-12-12 10:00:44,3.37,2.30,4.10,99.90,471699,55,21496,-81
2019-12-12 10:01:17,4.05,2.30,4.20,99.90,470755,58,21072,-80
2019-12-12 10:01:49,3.80,2.40,4.20,99.90,471055,58,20928,-81
2019-12-12 10:02:22,4.20,2.40,4.20,99.90,472181,55,21393,-80
2019-12-12 10:02:55,5.80,2.70,4.20,99.90,470894,58,20944,-81
2019-12-12 10:03:30,3.45,2.65,4.30,99.90,471814,55,21037,-80
2019-12-12 10:04:05,2.62,1.98,4.30,99.90,470777,55,21064,-80
2019-12-12 10:04:38,4.20,2.10,4.30,99.90,477144,55,22044,-81
2019-12-12 10:05:11,4.62,2.10,4.30,99.90,470471,58,21038,-81
2019-12-12 10:05:43,5.93,2.20,4.30,99.90,471016,58,21047,-81
2019-12-12 10:06:16,3.78,1.87,4.20,99.90,474976,55,21349,-80
2019-12-12 10:06:52,3.33,2.33,4.20,99.90,473565,55,21460,-80
2019-12-12 10:07:24,4.50,2.67,4.20,99.90,471053,58,20981,-79
2019-12-12 10:07:57,3.40,2.42,4.20,99.90,474360,55,20967,-81
2019-12-12 10:08:32,4.10,2.37,4.30,99.90,470839,58,20960,-80
2019-12-12 10:09:06,3.50,1.98,4.20,99.90,470787,58,21000,-81
2019-12-12 10:09:39,3.35,2.00,4.20,99.90,470459,55,21011,-80
2019-12-12 10:10:14,5.80,2.50,4.20,99.90,487300,55,20941,-80
2019-12-12 10:10:50,3.55,2.10,4.10,99.90,471742,55,21076,-79
2019-12-12 10:11:33,3.80,2.35,4.10,99.90,472635,55,21511,-79
2019-12-12 10:12:15,4.37,2.17,4.10,99.90,471006,58,21481,-78
2019-12-12 10:12:48,2.80,1.80,4.10,99.90,470877,58,21004,-79
2019-12-12 10:13:21,3.42,2.22,4.10,99.90,471682,55,20984,-81
2019-12-12 10:13:53,5.03,2.35,4.20,99.90,471065,58,21072,-79
2019-12-12 10:14:26,2.60,2.37,4.20,99.90,470724,58,21020,-80
2019-12-12 10:14:59,2.95,2.30,4.20,99.90,470187,58,22148,-79
2019-12-12 10:15:32,3.58,2.10,4.20,99.90,470850,58,21004,-80
2019-12-12 10:16:08,4.90,2.55,4.30,99.90,472921,55,20916,-79
2019-12-12 10:16:49,2.45,2.10,4.30,99.90,470877,55,20961,-80
2019-12-12 10:17:24,2.90,2.25,4.30,99.90,478796,55,21775,-79
2019-12-12 10:18:25,4.87,2.45,4.30,99.90,470782,55,21571,-79
2019-12-12 10:18:59,3.53,2.08,4.30,99.90,470867,58,21492,-79
2019-12-12 10:19:32,4.10,2.37,4.20,99.90,470935,58,20960,-79
2019-12-12 10:20:05,4.07,2.28,4.10,99.90,470759,55,20944,-80
2019-12-12 10:20:55,2.03,1.83,4.20,99.90,470514,58,20941,-79
2019-12-12 10:21:48,2.12,1.87,4.20,99.90,472060,55,21080,-79
2019-12-12 10:22:41,4.25,2.25,4.20,99.90,470934,58,20928,-79
2019-12-12 10:24:03,2.78,1.92,4.20,99.90,482245,55,21311,-81
2019-12-12 10:24:54,3.85,2.10,4.20,99.90,471190,58,21545,-79
2019-12-12 10:25:45,3.25,1.60,4.10,99.90,479309,55,21048,-79
2019-12-12 10:26:35,4.12,2.10,4.00,99.90,471570,55,21041,-80
2019-12-12 10:27:26,6.82,2.30,4.10,99.90,472737,55,21016,-79
2019-12-12 10:28:16,2.65,2.20,4.20,99.90,471043,58,21087,-79
2019-12-12 10:29:34,1.77,1.48,4.20,99.90,471163,56,21459,-79
2019-12-12 10:30:07,2.37,1.80,4.20,99.90,471009,58,20956,-79
2019-12-12 10:30:39,2.08,1.73,4.20,99.90,472785,55,21510,-80
2019-12-12 10:31:17,3.67,1.90,4.20,99.90,475506,55,20976,-81
2019-12-12 10:31:50,2.45,1.92,4.20,99.90,482140,55,20976,-79
2019-12-12 10:32:22,2.50,2.00,4.20,99.90,470966,58,21019,-79
2019-12-12 10:32:55,2.00,1.70,4.10,99.90,471050,58,21055,-79
2019-12-12 10:33:28,4.47,2.15,4.10,99.90,475375,55,21003,-79
2019-12-12 10:34:00,3.53,1.80,4.20,99.90,470731,58,21008,-79
2019-12-12 10:34:33,2.53,1.80,4.10,99.90,470917,55,21420,-79
2019-12-12 10:35:06,3.45,1.85,4.10,99.90,481883,55,21008,-79
2019-12-12 10:35:38,2.85,1.92,4.10,99.90,476178,55,21796,-79
2019-12-12 10:36:11,2.65,1.80,4.10,99.90,488561,55,21484,-79
2019-12-12 10:36:44,2.22,1.67,4.10,99.90,471059,58,20937,-79
2019-12-12 10:37:17,3.22,2.00,4.10,99.90,477093,55,20912,-80
2019-12-12 10:37:49,3.53,2.12,4.10,99.90,470775,58,20980,-78
2019-12-12 10:38:22,2.10,1.90,4.20,99.90,475941,55,21510,-79
2019-12-12 10:38:54,3.12,1.90,4.10,99.90,471008,58,21069,-79
2019-12-12 10:39:27,2.75,1.98,4.10,99.90,476802,55,20984,-81
2019-12-12 10:39:59,2.90,2.10,4.10,99.90,470054,58,21506,-79
2019-12-12 10:40:32,2.55,1.83,4.10,99.90,471075,58,20964,-79
2019-12-12 10:41:05,4.90,1.77,4.10,99.90,471010,58,21647,-81
2019-12-12 10:41:37,2.42,1.92,4.10,99.90,487558,55,21016,-80
2019-12-12 10:42:10,3.10,2.10,4.10,99.90,477144,55,20972,-79
2019-12-12 10:42:42,3.65,2.30,4.10,99.90,471181,55,20907,-79
2019-12-12 10:43:15,2.22,1.90,4.10,99.90,470919,58,21020,-79
2019-12-12 10:43:47,2.67,2.05,4.20,99.90,470748,58,21001,-79
2019-12-12 10:44:20,2.00,1.90,4.00,99.90,470995,58,20985,-79
2019-12-12 10:44:52,4.12,2.37,4.10,99.90,470969,55,21000,-79
2019-12-12 10:45:25,3.42,2.10,4.10,99.90,483362,55,20956,-80
2019-12-12 10:45:58,2.42,1.80,4.10,99.90,475502,55,20975,-79
2019-12-12 10:46:31,1.70,1.60,4.00,99.90,471071,58,20909,-78
2019-12-12 10:47:03,2.25,1.80,4.10,99.90,475124,55,21432,-79
2019-12-12 10:47:39,2.92,1.70,4.10,99.90,470868,58,21503,-79
2019-12-12 10:48:12,2.45,2.08,4.10,99.90,470828,55,21432,-80
2019-12-12 10:48:44,4.55,2.08,4.10,99.90,470961,58,20952,-80
2019-12-12 10:49:17,3.62,2.03,4.20,99.90,470915,58,21040,-80
2019-12-12 10:49:50,4.32,2.08,4.20,99.90,470252,58,21032,-81
2019-12-12 10:50:23,2.22,2.00,4.10,99.90,479614,55,20917,-80
2019-12-12 10:50:55,2.53,2.12,4.10,99.90,470993,58,21278,-79
2019-12-12 10:51:28,4.90,2.42,4.10,99.90,486475,55,20952,-80
2019-12-12 10:52:01,2.90,2.40,4.10,99.90,470764,58,21473,-79
2019-12-12 10:52:33,3.75,2.85,4.10,99.90,477910,55,21047,-80
2019-12-12 10:53:06,3.78,2.42,4.20,99.90,470933,58,20940,-80
2019-12-12 10:53:39,2.83,2.05,4.20,99.90,470791,58,21392,-80
2019-12-12 10:54:13,2.50,2.30,4.20,99.90,480039,55,21052,-80
2019-12-12 10:54:45,2.83,2.10,4.30,99.90,470940,58,20951,-80
2019-12-12 10:55:18,3.53,2.03,4.20,99.90,470144,55,22159,-80
2019-12-12 10:55:50,3.12,2.20,4.20,99.90,470829,58,20912,-80
2019-12-12 10:56:23,3.30,2.10,4.20,99.90,478632,55,20932,-80
2019-12-12 10:56:56,2.17,1.98,4.10,99.90,486483,55,21480,-80
2019-12-12 10:57:29,3.65,2.60,4.10,99.90,484423,55,21044,-79
2019-12-12 10:58:02,3.15,2.30,4.20,99.90,475009,55,20976,-78
2019-12-12 10:58:35,3.53,1.90,4.10,99.90,470894,58,21064,-78
2019-12-12 10:59:08,2.67,2.47,4.20,99.90,472743,55,21444,-81
2019-12-12 10:59:41,2.60,2.40,4.10,99.90,469816,58,21766,-79
2019-12-12 11:00:13,2.37,2.10,4.10,99.90,470635,58,21598,-80
2019-12-12 11:00:46,2.75,2.45,4.10,99.90,474417,55,20916,-79
2019-12-12 11:01:21,2.45,2.17,4.20,99.90,470955,58,20956,-79
2019-12-12 11:01:53,2.30,1.80,4.30,99.90,471540,55,20936,-82
2019-12-12 11:02:26,3.08,2.20,4.30,99.90,470932,58,21056,-77
2019-12-12 11:02:58,2.25,2.05,4.40,99.90,470973,58,20996,-78
2019-12-12 11:03:31,4.00,2.08,4.40,99.90,471035,58,20988,-78
2019-12-12 11:04:03,2.40,2.20,4.40,99.90,476509,55,20995,-80
2019-12-12 11:04:36,3.22,1.90,4.50,99.90,471050,58,20952,-79
2019-12-12 11:05:09,2.75,2.10,4.50,99.90,470905,58,20988,-79
2019-12-12 11:05:42,3.87,2.20,4.50,99.90,477669,55,21108,-80
2019-12-12 11:06:15,3.67,1.90,4.50,99.90,479286,55,21535,-79
2019-12-12 11:06:47,3.05,1.70,4.50,99.90,471050,58,21001,-79
2019-12-12 11:07:20,3.35,1.90,4.50,99.90,470359,58,21491,-78
2019-12-12 11:07:53,3.28,1.60,4.50,99.90,497272,55,21011,-78
2019-12-12 11:08:26,3.08,1.77,4.50,99.90,470858,58,21861,-79
2019-12-12 11:08:58,2.37,2.10,4.50,99.90,481784,55,20984,-78
2019-12-12 11:09:31,1.90,1.65,4.40,99.90,470805,58,21015,-78
2019-12-12 11:10:04,2.35,1.90,4.40,99.90,470219,58,20996,-79
2019-12-12 11:10:37,2.40,2.20,4.50,99.90,477754,55,21036,-80
2019-12-12 11:11:10,2.90,2.08,4.50,99.90,470879,58,21076,-79
2019-12-12 11:11:45,2.55,2.30,4.40,99.90,479314,55,20941,-79
2019-12-12 11:12:17,3.37,2.40,4.30,99.90,471021,55,21460,-79
2019-12-12 11:12:49,3.45,2.47,4.30,99.90,471408,55,21032,-80
2019-12-12 11:13:22,3.35,2.53,4.30,99.90,471328,55,21036,-79
2019-12-12 11:13:55,1.73,1.62,4.30,99.90,470999,58,20944,-79
2019-12-12 11:14:28,1.85,1.62,4.30,99.90,470970,55,20999,-78
2019-12-12 11:15:01,3.35,1.80,4.40,99.90,470706,58,20968,-79
2019-12-12 11:15:33,1.85,1.75,4.30,99.90,471056,55,21025,-79
2019-12-12 11:16:06,3.62,1.80,4.40,99.90,471586,55,21047,-79
2019-12-12 11:16:38,4.22,2.03,4.30,99.90,474720,55,20976,-79
2019-12-12 11:17:11,1.98,1.77,4.30,99.90,470198,58,20984,-79
2019-12-12 11:17:44,2.47,1.80,4.30,99.90,470987,58,21457,-79
2019-12-12 11:18:16,2.15,1.77,4.30,99.90,472824,55,21040,-80
2019-12-12 11:18:49,2.08,1.80,4.30,99.90,470876,58,21057,-79
2019-12-12 11:19:21,2.00,1.83,4.30,99.90,470877,58,21028,-78
2019-12-12 11:19:53,2.62,2.00,4.30,99.90,472198,55,20964,-79
2019-12-12 11:20:26,4.37,1.80,4.20,99.90,471108,58,20952,-80
2019-12-12 11:21:01,2.70,2.10,4.20,99.90,470833,58,20980,-79
2019-12-12 11:21:34,2.67,1.85,4.20,99.90,470896,58,21048,-80
2019-12-12 11:22:11,3.92,2.15,4.20,99.90,473706,55,20960,-79
2019-12-12 11:23:02,4.72,2.10,4.30,99.90,477267,55,21559,-79
2019-12-12 11:23:34,2.58,2.03,4.30,99.90,493170,55,21045,-79
2019-12-12 11:24:07,2.28,2.08,4.30,99.90,470843,58,20984,-79
2019-12-12 11:24:44,1.80,1.70,4.20,99.90,482316,55,21048,-79
2019-12-12 11:25:36,2.10,1.77,4.30,99.90,471222,55,20949,-79
2019-12-12 11:26:26,1.75,1.65,4.30,99.90,477614,55,21068,-80
2019-12-12 11:30:31,2.45,2.10,4.30,99.90,470957,58,21063,-79
2019-12-12 11:31:05,1.75,1.62,4.20,99.90,470934,55,21654,-78
2019-12-12 11:31:37,2.25,1.95,4.20,99.90,474040,55,20964,-79
2019-12-12 11:32:10,4.03,1.87,4.10,99.90,471053,55,21459,-77
2019-12-12 11:34:32,2.10,1.90,4.10,99.90,473495,55,21065,-78
2019-12-12 11:35:05,2.55,1.77,4.10,99.90,470713,57,21666,-79
2019-12-12 11:35:37,1.90,1.80,4.10,99.90,472474,54,21024,-78
2019-12-12 11:36:10,2.90,2.00,4.10,99.90,470856,58,20945,-79
2019-12-12 11:36:43,1.83,1.70,4.10,99.90,478434,55,21560,-79
2019-12-12 11:37:15,3.12,1.70,4.10,99.90,480925,55,21083,-79
2019-12-12 11:37:48,1.50,1.40,4.10,99.90,471048,58,20981,-78
2019-12-12 11:38:21,1.90,1.70,4.10,99.90,486893,55,21064,-80
2019-12-12 11:38:54,1.80,1.70,4.10,99.90,470836,58,21326,-78
2019-12-12 11:39:26,2.05,1.62,4.10,99.90,505031,55,20912,-78
2019-12-12 11:39:58,1.58,1.48,4.10,99.90,469960,58,20976,-79
2019-12-12 11:40:31,1.52,1.42,4.20,99.90,479608,55,20960,-80
2019-12-12 11:41:04,1.90,1.70,4.10,99.90,470880,58,21019,-82
2019-12-12 11:41:39,1.67,1.50,4.10,99.90,471071,58,20936,-82
2019-12-12 11:42:12,1.65,1.52,4.10,99.90,473199,55,20948,-80
2019-12-12 11:42:44,2.60,1.60,4.10,99.90,470753,58,21059,-81
2019-12-12 11:43:17,1.80,1.70,3.90,99.90,470998,55,21508,-81
2019-12-12 11:43:49,1.98,1.37,4.00,99.90,472455,55,21068,-82
2019-12-12 11:44:22,2.17,1.80,4.00,99.90,470911,58,21003,-81
2019-12-12 11:44:55,4.03,1.45,4.00,99.90,476554,55,21255,-81
2019-12-12 11:45:27,1.67,1.58,4.00,99.90,471014,58,21012,-80
2019-12-12 11:45:59,1.95,1.30,4.00,99.90,471441,55,22171,-80
2019-12-12 11:46:32,1.55,1.30,4.00,99.90,470855,58,21508,-82
2019-12-12 11:47:04,1.50,1.40,4.00,99.90,470853,55,20960,-82
2019-12-12 11:47:37,1.65,1.37,4.00,99.90,479092,55,21016,-81
2019-12-12 11:48:09,1.50,1.40,4.10,99.90,470826,58,20956,-81
2019-12-12 11:48:42,1.40,1.30,4.00,99.90,470789,58,21539,-82
2019-12-12 11:49:15,1.40,1.30,4.00,99.90,471049,58,21084,-82
2019-12-12 11:49:48,1.50,1.40,4.00,99.90,470735,58,21579,-81
2019-12-12 11:50:20,1.50,1.40,4.00,99.90,470149,58,21035,-81
2019-12-12 11:50:52,1.90,1.58,3.90,99.90,484816,55,20951,-82
2019-12-12 11:51:25,1.52,1.42,3.90,99.90,471068,58,21024,-81
2019-12-12 11:51:58,3.25,1.10,3.90,99.90,471547,55,21027,-82
2019-12-12 11:52:32,1.12,1.12,3.90,99.90,475554,55,20944,-81
2019-12-12 11:53:04,1.50,1.40,3.80,99.90,480544,55,20972,-81
2019-12-12 11:53:40,1.55,1.45,3.90,99.90,471025,56,20941,-82
2019-12-12 11:54:15,1.70,1.60,3.70,99.90,470754,58,21472,-81
2019-12-12 11:54:48,1.52,1.42,3.70,99.90,470918,56,21255,-81
2019-12-12 11:55:20,1.52,1.42,3.60,99.90,474308,55,22149,-81
2019-12-12 11:55:53,2.62,1.55,3.70,99.90,470640,55,20983,-81
2019-12-12 11:56:26,2.00,1.70,3.70,99.90,470880,58,21499,-81
2019-12-12 11:56:59,2.03,1.83,3.60,99.90,470691,58,21274,-81
2019-12-12 11:57:31,1.87,1.77,3.50,99.90,470965,58,20964,-81
2019-12-12 11:58:04,1.83,1.67,3.50,99.90,470946,58,20884,-80
2019-12-12 11:58:36,1.67,1.50,3.50,99.90,471015,58,20892,-81
2019-12-12 11:59:09,1.45,1.35,3.60,99.90,470938,55,20953,-80
2019-12-12 11:59:42,2.35,1.58,3.60,99.90,470841,58,20976,-80
2019-12-12 12:00:15,1.50,1.40,3.50,99.90,482699,55,20977,-81
2019-12-12 12:00:47,1.50,1.40,3.50,99.90,470737,58,21539,-81
2019-12-12 12:01:20,1.40,1.30,3.60,99.90,470925,58,20948,-81
2019-12-12 12:01:53,1.67,1.58,3.60,99.90,478331,55,20980,-80
2019-12-12 12:02:25,1.73,1.20,3.60,99.90,470889,58,20948,-80
2019-12-12 12:02:58,1.60,1.50,3.60,99.90,470707,58,20965,-80
2019-12-12 12:03:31,1.98,1.77,3.60,99.90,471466,55,20905,-80
2019-12-12 12:04:03,1.75,1.65,3.60,99.90,470832,58,21462,-81
2019-12-12 12:04:36,1.87,1.77,3.60,99.90,470986,58,21016,-82
2019-12-12 12:05:09,2.55,1.90,3.60,99.90,470793,58,21251,-81
2019-12-12 12:05:41,1.77,1.67,3.60,99.90,470220,58,21523,-82
2019-12-12 12:06:14,1.67,1.50,3.60,99.90,470729,58,20989,-83
2019-12-12 12:06:46,1.70,1.60,3.60,99.90,473096,55,21436,-82
2019-12-12 12:07:19,1.73,1.60,3.60,99.90,470941,58,21008,-83
2019-12-12 12:07:51,1.73,1.50,3.60,99.90,470957,58,20991,-82
2019-12-12 12:08:24,1.62,1.52,3.50,99.90,470781,58,21536,-84
2019-12-12 12:08:57,1.75,1.65,3.60,99.90,470887,56,20928,-82
2019-12-12 12:09:29,1.45,1.35,3.60,99.90,477418,55,20957,-84
2019-12-12 12:10:01,1.52,1.42,3.60,99.90,480068,55,21060,-82
2019-12-12 12:10:34,1.25,1.12,3.60,99.90,470761,55,21543,-83
2019-12-12 12:11:07,1.70,1.60,3.60,99.90,472026,55,21950,-82
2019-12-12 12:11:40,1.67,1.58,3.50,99.90,470983,58,20939,-82
2019-12-12 12:12:13,1.70,1.60,3.50,99.90,471745,55,21015,-82
2019-12-12 12:12:45,1.70,1.55,3.50,99.90,477924,55,20992,-82
2019-12-12 12:13:17,1.70,1.60,3.50,99.90,474057,55,20996,-82
2019-12-12 12:13:50,1.40,1.30,3.50,99.90,472423,55,20991,-83
2019-12-12 12:14:22,2.33,1.50,3.50,99.90,470969,55,20944,-82
2019-12-12 12:14:55,2.00,1.50,3.50,99.90,478003,55,20940,-82
2019-12-12 12:15:28,1.87,1.70,3.50,99.90,470921,58,21000,-82
2019-12-12 12:16:00,1.95,1.83,3.50,99.90,470115,58,21484,-82
2019-12-12 12:16:33,1.52,1.42,3.50,99.90,472192,55,20948,-82
2019-12-12 12:17:05,1.80,1.70,3.50,99.90,471024,58,21483,-82
2019-12-12 12:17:38,1.85,1.75,3.50,99.90,470294,56,21011,-82
2019-12-12 12:18:10,1.67,1.58,3.60,99.90,476416,55,20980,-82
2019-12-12 12:18:43,1.50,1.40,3.60,99.90,475979,55,21866,-82
2019-12-12 12:19:14,1.92,1.73,3.50,99.90,471019,58,20920,-82
2019-12-12 12:19:47,2.00,1.90,3.50,99.90,471165,55,21012,-82
2019-12-12 12:20:20,2.80,2.00,3.50,99.90,470514,58,20984,-82
2019-12-12 12:20:53,2.80,1.95,3.40,99.90,470889,58,20976,-81
2019-12-12 12:21:25,1.70,1.60,3.40,99.90,470876,58,20980,-83
2019-12-12 12:21:58,1.70,1.60,3.40,99.90,470906,58,20980,-82
2019-12-12 12:22:30,1.95,1.77,3.50,99.90,470856,58,21353,-82
2019-12-12 12:23:03,1.92,1.65,3.50,99.90,470828,58,21558,-82
2019-12-12 12:23:36,2.78,2.10,3.50,99.90,477823,55,20969,-81
2019-12-12 12:24:09,2.42,1.80,3.50,99.90,487348,54,20948,-82
2019-12-12 12:24:41,3.10,1.90,3.60,99.90,475103,55,21805,-81
2019-12-12 12:25:14,2.03,1.90,3.50,99.90,470959,58,21438,-82
2019-12-12 12:25:46,1.85,1.75,3.60,99.90,470750,58,21732,-83
2019-12-12 12:26:19,2.20,2.00,3.60,99.90,470282,58,20964,-80
2019-12-12 12:26:52,2.22,1.98,3.60,99.90,470890,58,21000,-81
2019-12-12 12:27:24,2.17,1.98,3.50,99.90,473020,55,20948,-81
2019-12-12 12:27:57,1.85,1.70,3.40,99.90,489052,55,20921,-81
2019-12-12 12:28:29,2.62,1.92,3.50,99.90,470906,58,21086,-81
2019-12-12 12:29:02,1.67,1.58,3.50,99.90,470779,58,20984,-81
2019-12-12 12:29:34,1.73,1.62,3.50,99.90,472915,55,20976,-81
2019-12-12 12:30:07,2.00,1.75,3.50,99.90,470882,56,21534,-81
2019-12-12 12:30:40,2.08,1.90,3.50,99.90,487956,55,20889,-80
2019-12-12 12:31:12,2.05,1.60,3.50,99.90,472920,55,21487,-81
2019-12-12 12:31:45,1.90,1.80,3.50,99.90,473968,55,20981,-81
2019-12-12 12:32:18,2.12,1.80,3.50,99.90,472312,55,21007,-80
2019-12-12 12:32:56,1.92,1.83,3.50,99.90,470907,58,20965,-84
2019-12-12 12:33:29,1.87,1.77,3.50,99.90,477130,55,21428,-80
2019-12-12 12:34:01,1.65,1.55,3.50,99.90,470772,58,21020,-80
2019-12-12 12:34:34,2.97,2.10,3.50,99.90,473130,55,21060,-81
2019-12-12 12:35:06,2.50,2.00,3.50,99.90,470977,55,21004,-82
2019-12-12 12:35:39,2.10,1.90,3.50,99.90,470948,58,21535,-82
2019-12-12 12:36:11,2.15,2.00,3.50,99.90,470820,56,21404,-81
2019-12-12 12:36:44,2.80,1.83,3.50,99.90,480395,55,21092,-81
2019-12-12 12:37:16,1.80,1.70,3.50,99.90,470173,58,21227,-81
2019-12-12 12:37:49,2.75,1.70,3.60,99.90,470871,55,21004,-81
2019-12-12 12:38:22,2.25,2.05,3.60,99.90,488144,55,21008,-81
2019-12-12 12:38:54,2.08,1.87,3.60,99.90,482983,55,20977,-81
2019-12-12 12:39:27,2.72,1.75,3.60,99.90,488492,55,21170,-82
2019-12-12 12:39:59,2.12,1.98,3.60,99.90,477913,55,21044,-81
2019-12-12 12:40:32,1.80,1.70,3.50,99.90,476744,55,21805,-82
2019-12-12 12:41:04,3.35,2.22,3.50,99.90,470879,56,21488,-81
2019-12-12 12:41:37,2.62,1.92,3.60,99.90,470927,58,20960,-82
2019-12-12 12:42:10,2.20,2.00,3.60,99.90,472429,55,21973,-81
2019-12-12 12:42:43,2.12,1.70,3.60,99.90,478635,55,20969,-83
2019-12-12 12:43:16,1.83,1.73,3.60,99.90,475200,55,20964,-81
2019-12-12 12:43:49,2.08,1.90,3.70,99.90,470859,58,21475,-84
2019-12-12 12:44:21,2.00,1.90,3.60,99.90,470941,58,21099,-81
2019-12-12 12:44:53,2.03,1.83,3.60,99.90,470953,58,21032,-82
2019-12-12 12:45:26,2.33,2.12,3.60,99.90,481309,55,20957,-81
2019-12-12 12:45:58,3.62,2.17,3.60,99.90,475300,55,21446,-80
2019-12-12 12:46:43,2.05,1.95,3.60,99.90,470390,58,20999,-81
2019-12-12 12:48:15,2.47,2.25,3.50,99.90,471400,55,21106,-82
2019-12-12 12:48:47,3.50,3.50,3.50,99.90,474330,58,20973,-81
2019-12-12 12:49:20,2.28,2.08,3.50,99.90,470995,58,20065,-82
2019-12-12 12:49:53,2.40,2.10,3.50,99.90,470851,56,21623,-80
2019-12-12 12:50:25,2.55,2.35,3.50,99.90,470845,55,21080,-80
2019-12-12 12:50:58,2.33,2.12,3.50,99.90,470248,58,20972,-83
2019-12-12 12:51:30,2.47,2.28,3.40,99.90,480250,55,20988,-82
2019-12-12 12:52:49,3.03,2.30,3.50,99.90,470766,58,20968,-83
2019-12-12 12:53:22,2.62,2.28,3.50,99.90,483000,55,21508,-80
2019-12-12 12:53:54,2.42,2.22,3.50,99.90,482536,55,20929,-82
2019-12-12 12:54:27,2.60,2.30,3.50,99.90,471129,58,21408,-80
2019-12-12 12:54:59,2.50,2.30,3.60,99.90,481373,55,21004,-82
2019-12-12 12:55:32,3.12,2.12,3.60,99.90,471030,58,21326,-81
2019-12-12 12:56:04,2.33,2.12,3.60,99.90,477078,55,21067,-80
2019-12-12 12:56:37,2.40,2.20,3.60,99.90,471108,58,21032,-80
2019-12-12 12:57:10,2.45,2.25,3.50,99.90,470913,58,20996,-82
2019-12-12 12:57:42,2.33,2.12,3.60,99.90,474918,54,21544,-81
2019-12-12 12:58:15,2.50,2.30,3.60,99.90,471001,58,20912,-82
2019-12-12 12:58:47,2.72,2.33,3.50,99.90,481226,55,20959,-81
2019-12-12 12:59:20,2.62,2.10,3.50,99.90,473244,55,21412,-81
2019-12-12 12:59:53,2.50,2.30,3.50,99.90,472946,55,21544,-80
2019-12-12 13:00:35,2.42,2.20,3.60,99.90,470945,58,21048,-81
2019-12-12 13:01:08,2.60,2.40,3.50,99.90,470079,58,21975,-80
2019-12-12 13:01:42,2.90,2.42,3.50,99.90,470276,58,21083,-81
2019-12-12 13:02:15,2.97,2.75,3.60,99.90,489993,54,20987,-82
2019-12-12 13:02:47,2.83,2.53,3.60,99.90,474035,55,21515,-80
2019-12-12 13:03:19,3.00,2.60,3.60,99.90,474980,55,20913,-81
2019-12-12 13:03:52,3.47,2.50,3.60,99.90,470878,58,20966,-81
2019-12-12 13:04:24,2.60,2.40,3.60,99.90,470982,55,20933,-81
2019-12-12 13:04:57,4.43,2.15,3.70,99.90,470873,58,21472,-82
2019-12-12 13:05:30,2.58,2.15,3.70,99.90,471168,58,21535,-82
2019-12-12 13:06:02,2.50,2.30,3.70,99.90,470776,55,21432,-81
2019-12-12 13:06:35,2.58,2.25,3.60,99.90,470831,58,21024,-80
2019-12-12 13:07:08,3.53,2.70,3.60,99.90,480991,55,21016,-81
2019-12-12 13:07:40,4.28,2.67,3.60,99.90,470982,58,21048,-81
2019-12-12 13:08:13,3.50,2.83,3.60,99.90,470780,58,20937,-83
2019-12-12 13:08:45,2.62,2.42,3.60,99.90,470864,58,20968,-81
2019-12-12 13:09:18,2.60,2.40,3.60,99.90,477364,55,21019,-82
2019-12-12 13:09:50,2.58,2.37,3.60,99.90,470891,58,21072,-80
2019-12-12 13:10:23,2.78,2.58,3.60,99.90,473374,55,21540,-82
2019-12-12 13:10:56,2.70,2.47,3.60,99.90,473153,55,22013,-81
2019-12-12 13:11:28,3.10,2.80,3.70,99.90,490748,55,21456,-82
2019-12-12 13:12:01,2.75,2.50,3.60,99.90,470541,55,20960,-82
2019-12-12 13:12:33,2.85,2.62,3.60,99.90,470918,58,21131,-82
2019-12-12 13:13:06,5.62,2.65,3.60,99.90,471091,58,20945,-82
2019-12-12 13:13:39,3.05,2.75,3.60,99.90,470970,58,21031,-80
2019-12-12 13:14:11,2.90,2.70,3.60,99.90,470690,56,20960,-82
2019-12-12 13:14:44,6.90,2.50,3.50,99.90,471060,58,20984,-81
2019-12-12 13:15:17,2.78,2.58,3.50,99.90,470942,55,21063,-82
2019-12-12 13:15:49,2.80,2.55,3.50,99.90,470967,58,20960,-82
2019-12-12 13:16:22,2.83,2.60,3.50,99.90,470791,58,21026,-82
2019-12-12 13:16:54,3.22,2.75,3.60,99.90,475607,55,21011,-82
2019-12-12 13:17:27,3.35,2.95,3.60,99.90,470943,58,20960,-82
2019-12-12 13:18:00,3.58,2.50,3.70,99.90,470766,55,21008,-82
2019-12-12 13:18:32,4.55,2.75,3.70,99.90,470965,58,21067,-82
2019-12-12 13:19:05,3.53,2.85,3.60,99.90,471031,58,20928,-82
2019-12-12 13:19:38,4.65,3.25,3.60,99.90,471011,58,22424,-84
2019-12-12 13:20:10,3.03,2.58,3.60,99.90,476185,55,20956,-82
2019-12-12 13:20:43,4.62,3.15,3.70,99.90,475660,55,21075,-82
2019-12-12 13:21:15,3.47,3.17,3.60,99.90,470973,58,21440,-87
2019-12-12 13:21:48,3.60,3.22,3.50,99.90,470907,58,21579,-85
2019-12-12 13:22:20,4.72,3.25,3.50,99.90,470229,58,21015,-83
2019-12-12 13:22:53,3.30,2.97,3.50,99.90,471038,58,20893,-83
2019-12-12 13:23:26,6.82,2.87,3.50,99.90,471012,58,21012,-83
2019-12-12 13:23:59,3.83,3.40,3.60,99.90,470791,58,20968,-83
2019-12-12 13:24:31,3.00,2.70,3.50,99.90,470971,56,20968,-83
2019-12-12 13:25:04,3.20,2.90,3.60,99.90,480794,55,22002,-83
2019-12-12 13:25:37,3.17,2.97,3.60,99.90,480640,55,21400,-83
2019-12-12 13:26:10,3.28,2.97,3.60,99.90,481561,55,21106,-83
2019-12-12 13:26:43,3.08,2.70,3.60,99.90,471056,56,21492,-83
2019-12-12 13:27:15,4.20,3.05,3.60,99.90,473995,55,21476,-84
2019-12-12 13:27:48,3.00,2.80,3.60,99.90,474810,55,20920,-83
2019-12-12 13:28:21,3.53,3.22,3.60,99.90,473972,55,21021,-83
2019-12-12 13:28:54,6.87,3.03,3.50,99.90,471068,58,20924,-83
2019-12-12 13:29:26,3.85,3.42,3.50,99.90,470825,55,21020,-84
2019-12-12 13:29:59,3.67,3.37,3.50,99.90,474014,55,21072,-84
2019-12-12 13:30:31,3.33,3.03,3.50,99.90,470999,58,20948,-84
2019-12-12 13:31:04,3.65,3.30,3.60,99.90,482789,55,20925,-83
2019-12-12 13:31:37,3.25,2.95,3.60,99.90,472436,55,21409,-84
2019-12-12 13:32:10,3.25,2.80,3.60,99.90,473862,55,21004,-84
2019-12-12 13:32:42,4.85,3.35,3.70,99.90,470978,56,20889,-84
2019-12-12 13:33:15,3.53,3.22,3.70,99.90,470948,58,20976,-83
2019-12-12 13:33:47,4.20,3.50,3.70,99.90,473627,55,20936,-81
2019-12-12 13:34:20,3.45,3.15,3.70,99.90,478621,55,22323,-83
2019-12-12 13:34:53,8.13,3.42,3.70,99.90,470904,58,21040,-85
2019-12-12 13:35:26,3.45,3.08,3.60,99.90,470822,55,20972,-84
2019-12-12 13:35:59,6.37,3.47,3.70,99.90,475277,55,20956,-83
2019-12-12 13:36:32,3.17,2.87,3.70,99.90,487898,55,20919,-83
2019-12-12 13:37:04,5.85,2.65,3.60,99.90,470806,55,21000,-84
2019-12-12 13:37:37,6.12,2.70,3.70,99.90,471254,55,21019,-83
2019-12-12 13:38:09,4.43,2.70,3.70,99.90,483129,55,20972,-84
2019-12-12 13:38:43,3.28,2.80,3.70,99.90,471092,56,20925,-82
2019-12-12 13:39:16,3.30,2.80,3.70,99.90,486959,55,20952,-85
2019-12-12 13:39:48,3.35,3.05,3.70,99.90,475805,55,20956,-83
2019-12-12 13:40:21,4.12,3.20,3.70,99.90,481645,55,21048,-83
2019-12-12 13:40:53,4.18,3.47,3.70,99.90,483075,55,21009,-83
2019-12-12 13:41:29,3.50,3.20,3.70,99.90,470178,55,21370,-83
2019-12-12 13:42:01,3.42,3.00,3.70,99.90,471745,55,21149,-84
2019-12-12 13:42:34,2.90,2.60,3.70,99.90,471011,55,21052,-83
2019-12-12 13:43:07,6.72,2.80,3.80,99.90,478742,55,20944,-83
2019-12-12 13:43:40,3.45,3.15,3.80,99.90,470872,58,20952,-81
2019-12-12 13:44:13,4.37,2.87,3.80,99.90,470941,56,21020,-83
2019-12-12 13:44:45,3.25,2.78,3.90,99.90,471044,58,21452,-83
2019-12-12 13:45:18,4.80,2.87,3.90,99.90,470500,56,21040,-83
2019-12-12 13:45:50,4.95,3.03,3.80,99.90,470754,55,21011,-83
2019-12-12 13:46:23,3.33,2.62,3.80,99.90,470927,55,21028,-83
2019-12-12 13:46:56,2.92,2.62,3.80,99.90,472051,55,21075,-83
2019-12-12 13:47:29,5.03,2.42,3.90,99.90,470375,56,21072,-83
2019-12-12 13:48:02,5.72,2.72,3.90,99.90,480881,55,21452,-84
2019-12-12 13:48:34,2.90,2.60,3.90,99.90,470975,58,21032,-83
2019-12-12 13:49:06,3.60,3.17,3.90,99.90,471850,55,21004,-83
2019-12-12 13:49:39,5.20,2.72,3.90,99.90,470788,58,20945,-84
2019-12-12 13:50:11,5.65,3.17,3.90,99.90,470802,58,20980,-83
2019-12-12 13:50:43,4.03,3.00,3.90,99.90,471051,56,21032,-83
2019-12-12 13:51:16,3.72,3.25,3.90,99.90,470707,58,20992,-83
2019-12-12 13:51:48,3.83,3.40,3.90,99.90,470771,55,20998,-84
2019-12-12 13:52:21,4.68,3.00,3.90,99.90,470129,58,21599,-83
2019-12-12 13:52:54,8.15,3.45,3.90,99.90,477547,55,21092,-83
2019-12-12 13:53:26,4.82,3.67,3.80,99.90,473966,55,21004,-83
2019-12-12 13:53:59,5.78,3.53,3.90,99.90,471693,55,20922,-82
2019-12-12 13:54:32,5.22,3.40,3.90,99.90,472357,55,20949,-82
2019-12-12 13:55:05,3.92,2.75,3.90,99.90,470710,58,21408,-82
2019-12-12 13:55:37,4.10,2.90,3.90,99.90,470719,58,20988,-83
2019-12-12 13:56:10,5.37,2.60,3.90,99.90,470310,55,21043,-83
2019-12-12 13:56:42,12.27,2.62,4.00,99.90,471156,55,20984,-82
2019-12-12 13:57:14,5.35,3.40,4.00,99.90,470617,58,21364,-82
2019-12-12 13:57:47,3.33,3.03,4.00,99.90,470782,55,20973,-82
2019-12-12 13:58:20,2.78,2.58,4.00,99.90,470879,55,21333,-83
2019-12-12 13:58:52,3.22,2.75,4.10,99.90,470863,58,21039,-82
2019-12-12 13:59:25,3.80,2.62,4.20,99.90,478461,55,21408,-81
2019-12-12 13:59:58,2.87,2.50,4.20,99.90,470744,58,20940,-81
2019-12-12 14:00:31,2.33,2.12,4.10,99.90,472179,55,20993,-81
2019-12-12 14:01:04,2.90,2.60,4.10,99.90,471462,55,21031,-83
2019-12-12 14:01:38,2.62,2.30,4.10,99.90,470711,58,21506,-83
2019-12-12 14:02:10,3.35,2.80,4.10,99.90,471237,54,21401,-81
2019-12-12 14:02:43,3.33,2.72,4.10,99.90,481757,55,21413,-81
2019-12-12 14:03:16,3.20,2.67,4.10,99.90,475178,55,20960,-81
2019-12-12 14:03:48,2.70,2.50,4.10,99.90,470734,58,21154,-82
2019-12-12 14:04:21,4.57,3.25,4.20,99.90,470904,58,20992,-82
2019-12-12 14:04:53,4.12,2.87,4.10,99.90,470822,58,21103,-83
2019-12-12 14:05:26,4.22,2.92,4.10,99.90,470640,55,20940,-83
2019-12-12 14:05:59,3.62,2.95,4.10,99.90,472352,55,20949,-83
2019-12-12 14:06:34,3.28,2.97,4.10,99.90,470920,55,21647,-83
2019-12-12 14:07:06,3.42,2.83,4.10,99.90,470717,58,20996,-83
2019-12-12 14:07:39,3.22,2.80,4.10,99.90,470789,58,21004,-82
2019-12-12 14:08:11,4.03,3.25,4.10,99.90,475198,55,21512,-83
2019-12-12 14:08:44,5.47,4.00,4.10,99.90,472067,55,20969,-82
2019-12-12 14:09:17,5.68,3.40,4.00,99.90,473207,55,21076,-84
2019-12-12 14:09:50,3.20,2.92,4.00,99.90,470633,58,21456,-83
2019-12-12 14:10:22,4.05,3.47,3.90,99.90,470834,55,20988,-84
2019-12-12 14:10:55,2.78,2.50,3.90,99.90,479115,55,20961,-82
2019-12-12 14:11:27,2.97,2.65,4.00,99.90,470700,58,21017,-84
2019-12-12 14:12:00,3.30,2.55,4.00,99.90,474657,55,20985,-83
2019-12-12 14:12:33,5.97,3.12,4.00,99.90,470272,58,21539,-84
2019-12-12 14:13:06,3.75,2.80,3.90,99.90,470802,58,20932,-83
2019-12-12 14:13:38,3.20,2.90,3.90,99.90,470797,55,20980,-85
2019-12-12 14:14:10,2.62,2.10,4.00,99.90,472668,55,20964,-82
2019-12-12 14:14:42,4.12,2.55,4.00,99.90,471028,56,20968,-85
2019-12-12 14:15:15,3.40,2.28,4.00,99.90,472379,55,20996,-83
2019-12-12 14:15:50,5.15,3.05,4.00,99.90,470767,58,20988,-83
2019-12-12 14:16:22,2.80,2.50,4.00,99.90,470888,58,21086,-82
2019-12-12 14:16:56,3.58,2.53,4.10,99.90,470948,56,20960,-83
2019-12-12 14:17:29,2.87,2.50,4.00,99.90,470132,55,21083,-83
2019-12-12 14:18:02,2.50,2.10,4.00,99.90,470837,55,20944,-82
2019-12-12 14:18:35,2.80,2.30,4.00,99.90,478839,55,20912,-82
2019-12-12 14:19:08,3.40,2.55,4.00,99.90,482834,55,20996,-82
2019-12-12 14:19:41,2.97,2.53,4.00,99.90,483596,55,20965,-82
2019-12-12 14:20:13,4.18,2.85,4.00,99.90,470607,58,21189,-84
2019-12-12 14:20:46,2.60,2.40,4.00,99.90,470881,58,20901,-83
2019-12-12 14:21:18,4.25,2.50,4.00,99.90,470864,58,20944,-82
2019-12-12 14:21:51,4.35,2.80,4.00,99.90,470660,58,21007,-82
2019-12-12 14:24:28,4.22,2.50,4.00,99.90,470873,58,20988,-83
2019-12-12 14:25:00,3.25,2.58,4.00,99.90,470937,58,20951,-82
2019-12-12 14:25:33,7.00,2.83,3.90,99.90,470826,58,21029,-83
2019-12-12 14:26:05,4.32,3.00,3.90,99.90,474893,55,20981,-82
2019-12-12 14:26:38,4.10,3.22,3.90,99.90,490994,55,20984,-83
2019-12-12 14:27:10,3.65,2.92,3.90,99.90,470671,58,21063,-82
2019-12-12 14:27:44,4.43,2.58,4.00,99.90,470790,58,21020,-82
2019-12-12 14:28:16,3.25,2.70,4.00,99.90,471470,55,21491,-84
2019-12-12 14:28:49,4.37,2.83,4.00,99.90,474570,55,21067,-83
2019-12-12 14:29:21,3.70,2.90,4.00,99.90,477570,55,20956,-83
2019-12-12 14:29:54,3.90,2.87,4.00,99.90,470943,58,20949,-83
2019-12-12 14:30:26,3.72,2.85,4.00,99.90,470833,58,20944,-83
2019-12-12 14:30:59,4.10,2.55,3.90,99.90,478889,55,21000,-83
2019-12-12 14:31:32,4.20,2.67,4.00,99.90,470931,55,20985,-83
2019-12-12 14:32:05,3.10,2.80,4.00,99.90,470716,58,21072,-80
2019-12-12 14:32:40,3.25,2.85,4.00,99.90,470314,55,21400,-85
2019-12-12 14:33:24,3.05,2.55,4.00,99.90,470892,58,20997,-81
2019-12-12 14:34:03,2.65,2.45,4.00,99.90,471049,58,20988,-83
2019-12-12 14:34:40,2.97,2.35,4.00,99.90,482779,55,21011,-83
2019-12-12 14:35:31,3.15,2.85,4.00,99.90,472750,55,21071,-84
2019-12-12 14:37:55,2.62,2.35,4.00,99.90,470901,56,21511,-84
2019-12-12 14:38:42,2.65,2.10,3.90,99.90,476134,55,21032,-83
2019-12-12 14:39:15,3.28,2.55,3.90,99.90,472631,55,21472,-88
2019-12-12 14:39:48,2.42,2.22,3.90,99.90,493364,55,20960,-87
2019-12-12 14:40:20,2.83,2.53,3.90,99.90,470775,58,20928,-83
2019-12-12 14:40:54,3.87,2.40,3.90,99.90,470854,55,20937,-85
2019-12-12 14:41:26,2.58,2.33,3.90,99.90,477043,55,21064,-83
2019-12-12 14:41:59,3.37,2.70,3.80,99.90,470921,55,21052,-84
2019-12-12 14:42:31,3.58,2.70,3.90,99.90,470781,56,21032,-84
2019-12-12 14:43:04,2.65,2.42,3.90,99.90,472806,55,20976,-83
2019-12-12 14:43:37,5.05,2.75,3.90,99.90,471048,58,21040,-85
2019-12-12 14:44:09,2.60,2.40,4.00,99.90,474110,55,21028,-83
2019-12-12 14:44:42,2.87,2.65,4.00,99.90,470910,55,21031,-84
2019-12-12 14:45:15,3.50,2.30,4.00,99.90,470938,58,21440,-83
2019-12-12 14:45:47,5.35,2.37,4.00,99.90,470819,58,20933,-83
2019-12-12 14:46:19,2.35,2.15,4.10,99.90,470162,58,21511,-83
2019-12-12 14:46:52,3.75,2.55,4.00,99.90,482059,55,21012,-83
2019-12-12 14:47:25,2.35,2.15,4.00,99.90,470756,55,20960,-85
2019-12-12 14:47:58,2.70,2.00,3.90,99.90,471768,55,20968,-79
2019-12-12 14:48:33,2.40,2.20,4.00,99.90,470914,58,20936,-83
2019-12-12 14:49:05,2.40,2.20,3.90,99.90,476917,55,21574,-84
2019-12-12 14:49:38,2.12,2.00,4.00,99.90,471068,55,20985,-83
2019-12-12 14:50:11,2.87,2.12,4.00,99.90,473209,55,20968,-83
2019-12-12 14:50:44,2.30,2.10,4.00,99.90,470945,55,20940,-81
2019-12-12 14:51:16,2.78,2.37,3.90,99.90,481048,55,21016,-82
2019-12-12 14:51:49,2.33,1.95,4.00,99.90,480796,55,20935,-79
2019-12-12 14:52:21,4.80,2.12,4.00,99.90,470785,58,20988,-81
2019-12-12 14:52:54,2.40,2.20,4.00,99.90,471817,55,21044,-81
2019-12-12 14:53:27,2.33,2.00,4.00,99.90,470873,58,20952,-81
2019-12-12 14:54:00,2.78,2.42,3.90,99.90,472107,55,20936,-81
2019-12-12 14:54:32,3.42,2.42,3.90,99.90,470938,58,20920,-81
2019-12-12 14:55:05,3.03,2.20,3.90,99.90,470585,58,20982,-81
2019-12-12 14:55:38,2.92,2.15,3.90,99.90,471103,58,21433,-81
2019-12-12 14:56:11,2.00,1.90,3.90,99.90,470792,58,21047,-81
2019-12-12 14:56:44,2.35,2.00,3.90,99.90,477969,55,21007,-81
2019-12-12 14:57:16,3.37,2.20,3.90,99.90,470826,58,20952,-80
2019-12-12 14:57:49,2.55,2.35,3.90,99.90,471547,55,21036,-80
2019-12-12 14:58:21,1.80,1.70,3.90,99.90,470721,58,22196,-82
2019-12-12 14:58:54,2.20,2.00,3.80,99.90,471056,55,21396,-81
2019-12-12 14:59:26,2.50,2.28,3.80,99.90,470773,58,20944,-82
2019-12-12 14:59:59,2.83,2.10,3.80,99.90,476252,55,20944,-81
2019-12-12 15:00:32,2.97,2.17,3.80,99.90,470631,58,21455,-81
2019-12-12 15:01:06,2.85,2.20,3.80,99.90,472898,55,20963,-81
2019-12-12 15:01:38,2.92,2.30,3.80,99.90,470958,58,20985,-82
2019-12-12 15:02:12,3.15,2.37,3.70,99.90,470783,58,20932,-81
2019-12-12 15:02:44,2.87,2.67,3.80,99.90,470706,58,21495,-82
2019-12-12 15:03:17,2.53,2.33,3.80,99.90,471027,56,20968,-81
2019-12-12 15:03:50,3.47,2.40,3.80,99.90,471049,55,20920,-81
2019-12-12 15:04:22,3.50,2.70,3.80,99.90,477176,55,20972,-81
2019-12-12 15:04:55,4.53,2.42,3.80,99.90,475142,55,20921,-81
2019-12-12 15:05:28,3.12,2.30,3.80,99.90,470907,58,21047,-81
2019-12-12 15:06:01,3.47,2.28,3.80,99.90,474354,55,20976,-85
2019-12-12 15:06:34,3.17,2.33,3.90,99.90,470403,55,20929,-82
2019-12-12 15:07:06,3.35,2.53,3.90,99.90,495722,55,21496,-82
2019-12-12 15:07:39,2.92,2.65,3.80,99.90,470890,58,21012,-82
2019-12-12 15:08:11,4.50,2.72,3.70,99.90,470068,58,20980,-81
2019-12-12 15:08:44,3.55,2.65,3.80,99.90,470792,55,20961,-81
2019-12-12 15:09:16,2.70,2.45,3.80,99.90,470241,55,21031,-84
2019-12-12 15:09:49,3.67,2.70,3.80,99.90,470791,58,20964,-81
2019-12-12 15:10:21,3.08,2.10,3.80,99.90,494613,55,20912,-82
2019-12-12 15:10:53,2.85,2.22,3.90,99.90,470953,58,21012,-82
2019-12-12 15:11:26,2.60,2.30,3.90,99.90,470870,58,21008,-82
2019-12-12 15:11:59,3.08,2.42,3.80,99.90,485957,55,21031,-82
2019-12-12 15:12:32,2.72,2.03,3.90,99.90,470897,58,21263,-82
2019-12-12 15:13:05,3.15,2.47,3.90,99.90,471286,55,20980,-82
2019-12-12 15:13:37,3.25,2.50,3.80,99.90,486290,55,20992,-86
2019-12-12 15:14:10,4.78,2.65,3.80,99.90,490709,55,20964,-82
2019-12-12 15:14:42,3.78,2.60,3.80,99.90,471006,58,21017,-82
2019-12-12 15:15:15,2.45,2.25,3.80,99.90,470913,58,21420,-82
2019-12-12 15:15:48,5.18,2.90,3.80,99.90,493840,55,20961,-82
2019-12-12 15:16:20,7.65,2.62,3.90,99.90,493599,54,21546,-81
2019-12-12 15:16:52,2.83,2.55,3.80,99.90,472346,55,21004,-84
2019-12-12 15:17:25,3.58,3.00,3.80,99.90,469996,55,20980,-82
2019-12-12 15:17:58,3.17,2.53,3.80,99.90,478393,55,21400,-82
2019-12-12 15:18:30,2.83,2.50,3.80,99.90,472815,55,21012,-82
2019-12-12 15:19:03,4.53,2.67,3.80,99.90,470942,58,21692,-81
2019-12-12 15:19:36,4.93,2.90,3.90,99.90,470816,58,21586,-81
2019-12-12 15:20:08,4.37,2.47,3.90,99.90,470701,58,21024,-80
2019-12-12 15:20:41,3.40,2.67,3.90,99.90,473525,55,20909,-81
2019-12-12 15:21:14,3.05,2.55,3.90,99.90,471851,55,21048,-81
2019-12-12 15:21:46,4.12,2.60,3.80,99.90,472878,55,21012,-82
2019-12-12 15:22:19,3.35,2.20,3.80,99.90,471013,58,20980,-81
2019-12-12 15:22:52,3.62,2.50,3.80,99.90,471418,55,20992,-82
2019-12-12 15:23:24,3.92,2.17,3.80,99.90,470847,55,21460,-81
2019-12-12 15:23:57,4.22,2.20,3.80,99.90,480623,55,21159,-82
2019-12-12 15:24:30,2.50,2.30,3.80,99.90,470996,58,21606,-81
2019-12-12 15:25:03,4.30,2.22,3.80,99.90,470777,58,21495,-81
2019-12-12 15:25:35,2.75,2.00,3.80,99.90,470847,58,20929,-81
2019-12-12 15:26:08,2.42,2.10,3.80,99.90,470731,58,21480,-81
2019-12-12 15:26:40,5.32,2.20,3.80,99.90,470358,58,20920,-81
2019-12-12 15:27:13,2.12,1.92,3.80,99.90,470752,58,21115,-81
2019-12-12 15:27:46,2.58,2.25,3.80,99.90,470865,58,21638,-81
2019-12-12 15:28:19,2.75,2.30,3.70,99.90,470649,55,21547,-82
2019-12-12 15:28:51,2.75,2.00,3.70,99.90,473942,55,21478,-81
2019-12-12 15:29:24,4.43,2.12,3.70,99.90,472043,55,21025,-81
2019-12-12 15:29:57,3.15,2.40,3.80,99.90,480312,55,21064,-81
2019-12-12 15:30:30,2.70,2.30,3.70,99.90,470925,58,21024,-81
2019-12-12 15:31:03,6.90,2.58,3.70,99.90,470989,55,20921,-82
2019-12-12 15:31:36,3.03,2.17,3.70,99.90,470779,58,22153,-81
2019-12-12 15:32:09,3.47,2.47,3.70,99.90,474844,55,20913,-81
2019-12-12 15:32:41,2.87,2.15,3.70,99.90,470959,55,21246,-82
2019-12-12 15:33:14,5.07,2.20,3.70,99.90,499471,55,20984,-83
2019-12-12 15:33:46,4.90,2.20,3.70,99.90,470917,58,20948,-82
2019-12-12 15:34:19,3.15,2.47,3.70,99.90,471047,58,21412,-81
2019-12-12 15:34:51,3.03,1.90,3.60,99.90,487794,55,20971,-83
2019-12-12 15:35:24,4.80,2.83,3.60,99.90,484020,55,21055,-81
2019-12-12 15:35:57,4.70,3.03,3.70,99.90,470964,58,21479,-83
2019-12-12 15:36:30,4.65,2.83,3.70,99.90,471017,58,20941,-82
2019-12-12 15:37:02,3.58,2.72,3.60,99.90,481062,55,21376,-82
2019-12-12 15:37:35,3.75,2.25,3.60,99.90,481287,55,21240,-82
2019-12-12 15:38:07,4.05,2.22,3.60,99.90,470765,56,20956,-84
2019-12-12 15:38:40,4.80,2.78,3.60,99.90,497288,55,21012,-82
2019-12-12 15:39:12,3.50,2.50,3.60,99.90,470694,58,20932,-84
2019-12-12 15:39:45,2.75,2.08,3.60,99.90,471054,58,20931,-82
2019-12-12 15:40:18,2.10,1.85,3.60,99.90,470841,58,20940,-83
2019-12-12 15:40:51,2.55,2.15,3.60,99.90,484984,55,21434,-82
2019-12-12 15:41:23,2.60,2.40,3.60,99.90,474667,55,21088,-82
2019-12-12 15:41:55,2.33,2.10,3.60,99.90,471619,55,21000,-84
2019-12-12 15:42:28,2.30,2.12,3.50,99.90,471183,55,20948,-83
2019-12-12 15:43:01,4.93,2.20,3.50,99.90,494415,54,20921,-82
2019-12-12 15:43:33,2.58,2.00,3.50,99.90,476937,55,21780,-82
2019-12-12 15:44:06,2.65,2.25,3.50,99.90,470960,58,21032,-82
2019-12-12 15:44:39,2.40,2.10,3.50,99.90,470949,58,20944,-84
2019-12-12 15:45:12,3.35,2.35,3.50,99.90,470766,55,20996,-82
2019-12-12 15:45:45,3.30,2.70,3.50,99.90,471053,55,20937,-81
2019-12-12 15:46:17,5.90,2.60,3.50,99.90,470889,58,20984,-81
2019-12-12 15:46:50,2.53,2.20,3.40,99.90,470754,58,20988,-82
2019-12-12 15:47:22,2.87,2.22,3.40,99.90,470704,55,20992,-81
2019-12-12 15:47:55,3.55,2.40,3.40,99.90,470992,58,20949,-81
2019-12-12 15:48:28,3.15,2.28,3.40,99.90,470061,58,21080,-81
2019-12-12 15:49:00,2.75,2.45,3.40,99.90,470856,58,21059,-81
2019-12-12 15:49:33,2.45,2.25,3.30,99.90,470195,58,20961,-81
2019-12-12 15:50:05,2.97,2.30,3.30,99.90,470909,58,20980,-81
2019-12-12 15:50:38,3.62,2.53,3.30,99.90,470771,55,20944,-80
2019-12-12 15:51:10,2.90,2.60,3.20,99.90,470729,58,20952,-81
2019-12-12 15:51:42,2.83,2.30,3.20,99.90,470931,58,21507,-80
2019-12-12 15:52:15,3.55,2.47,3.20,99.90,491188,55,21075,-80
2019-12-12 15:52:47,2.08,1.87,3.20,99.90,477201,55,20944,-80
2019-12-12 15:53:20,2.47,2.28,3.20,99.90,470962,58,21400,-81
2019-12-12 15:53:52,2.53,2.33,3.20,99.90,471329,55,21079,-81
2019-12-12 15:54:25,4.25,2.50,3.30,99.90,476577,55,21001,-80
2019-12-12 15:54:57,2.87,2.58,3.20,99.90,480469,55,21108,-80
2019-12-12 15:55:29,3.12,2.60,3.20,99.90,480742,55,20994,-81
2019-12-12 15:56:02,3.08,2.33,3.30,99.90,470823,58,21051,-81
2019-12-12 15:56:35,2.62,2.42,3.20,99.90,470730,58,20944,-81
2019-12-12 15:57:11,2.50,2.30,3.10,99.90,477245,55,21578,-78
2019-12-12 15:57:46,2.65,2.17,3.20,99.90,470947,58,21063,-79
2019-12-12 15:58:24,2.75,2.30,3.20,99.90,470733,58,20964,-79
2019-12-12 15:59:25,3.37,2.65,3.20,99.90,470142,58,21108,-78
2019-12-12 16:00:03,3.08,2.22,3.20,99.90,471181,58,20949,-79
2019-12-12 16:02:27,2.55,2.35,3.20,99.90,478691,55,21342,-79
2019-12-12 16:03:00,4.07,2.95,3.30,99.90,471028,58,21061,-80
2019-12-12 16:03:32,3.55,3.00,3.20,99.90,470778,58,21067,-80
2019-12-12 16:04:05,2.78,2.58,3.20,99.90,474405,55,20964,-79
2019-12-12 16:04:38,3.33,2.62,3.20,99.90,470938,58,21400,-80
2019-12-12 16:05:10,2.95,2.40,3.20,99.90,470766,56,21008,-79
2019-12-12 16:05:42,7.47,3.25,3.20,99.90,479433,55,20944,-79
2019-12-12 16:06:15,3.85,2.58,3.30,99.90,470777,56,20960,-79
2019-12-12 16:06:47,8.05,3.65,3.30,99.90,470065,58,20988,-80
2019-12-12 16:07:20,4.22,2.80,3.20,99.90,471473,55,20928,-79
2019-12-12 16:07:53,21.35,8.45,3.20,99.90,476808,55,20908,-80
2019-12-12 16:08:26,4.35,3.15,3.30,99.90,470773,58,21000,-80
2019-12-12 16:08:59,2.80,2.60,3.30,99.90,470065,55,20960,-80
2019-12-12 16:09:31,7.22,3.65,3.30,99.90,495217,54,21778,-80
2019-12-12 16:10:04,2.53,2.30,3.30,99.90,470844,58,20988,-79
2019-12-12 16:10:37,4.72,2.87,3.30,99.90,471047,58,20964,-79
2019-12-12 16:11:09,3.75,3.10,3.30,99.90,470731,58,20991,-79
2019-12-12 16:11:42,4.90,2.80,3.30,99.90,470861,58,21503,-79
2019-12-12 16:12:15,4.53,3.17,3.30,99.90,480079,55,21016,-80
2019-12-12 16:12:48,4.07,3.15,3.30,99.90,486845,55,21043,-79
2019-12-12 16:13:20,6.37,3.00,3.30,99.90,470644,58,21518,-79
2019-12-12 16:13:52,4.55,3.55,3.30,99.90,487854,55,20988,-79
2019-12-12 16:14:25,6.15,3.53,3.30,99.90,471797,55,21012,-79
2019-12-12 16:14:57,6.55,5.03,3.30,99.90,470725,58,20964,-79
2019-12-12 16:15:30,6.20,4.57,3.30,99.90,472835,55,21102,-79
2019-12-12 16:16:03,5.40,3.87,3.30,99.90,484064,55,22140,-79
2019-12-12 16:16:36,6.30,4.40,3.30,99.90,470763,56,20953,-78
2019-12-12 16:17:09,5.18,3.80,3.20,99.90,469890,58,21059,-78
2019-12-12 16:17:41,3.67,3.25,3.20,99.90,478225,55,21043,-78
2019-12-12 16:18:14,4.40,3.67,3.20,99.90,470971,58,20976,-79
2019-12-12 16:18:47,10.07,5.30,3.20,99.90,470108,58,20965,-78
2019-12-12 16:19:20,7.95,4.22,3.20,99.90,470759,58,20940,-79
2019-12-12 16:19:53,4.37,3.42,3.20,99.90,474478,55,20965,-79
2019-12-12 16:20:26,5.72,3.50,3.20,99.90,470777,58,20969,-79
2019-12-12 16:20:58,4.78,3.62,3.20,99.90,475591,55,21018,-79
2019-12-12 16:21:31,6.82,4.45,3.20,99.90,473824,55,20992,-79
2019-12-12 16:22:04,8.63,4.50,3.10,99.90,478065,55,21031,-79
2019-12-12 16:22:36,7.62,5.25,3.10,99.90,471742,55,20964,-79
2019-12-12 16:23:09,5.80,4.72,3.10,99.90,476361,55,21043,-79
2019-12-12 16:23:42,6.20,4.82,3.00,99.90,483179,55,21040,-79
2019-12-12 16:24:14,6.25,4.15,3.10,99.90,471028,58,21479,-78
2019-12-12 16:24:47,7.37,3.75,3.10,99.90,470843,58,21000,-79
2019-12-12 16:25:20,3.92,3.53,3.10,99.90,477128,55,21528,-79
2019-12-12 16:25:52,7.12,4.97,3.10,99.90,476836,55,20904,-79
2019-12-12 16:26:25,6.12,4.45,3.00,99.90,470998,55,20968,-79
2019-12-12 16:26:58,5.65,4.18,3.00,99.90,470793,58,21606,-79
2019-12-12 16:27:31,7.55,4.30,3.00,99.90,473106,55,21047,-82
2019-12-12 16:28:03,10.23,5.12,2.90,99.90,470948,58,20984,-83
2019-12-12 16:28:36,8.77,5.03,2.90,99.90,483755,55,21393,-82
2019-12-12 16:29:08,7.32,4.80,3.00,99.90,470406,55,20929,-82
2019-12-12 16:29:41,6.40,4.78,3.00,99.90,486473,55,21416,-81
2019-12-12 16:30:13,5.65,3.67,3.00,99.90,471008,58,21420,-82
2019-12-12 16:30:45,6.35,4.43,3.00,99.90,471002,58,21095,-81
2019-12-12 16:31:18,4.18,3.78,3.00,99.90,480077,55,21087,-81
2019-12-12 16:31:51,6.47,4.68,2.90,99.90,470981,56,21005,-81
2019-12-12 16:32:23,5.78,4.68,2.90,99.90,470203,58,20980,-82
2019-12-12 16:32:55,8.02,5.18,2.80,99.90,473052,55,20940,-81
2019-12-12 16:33:28,6.12,4.80,2.80,99.90,470988,58,20985,-81
2019-12-12 16:34:00,8.27,5.45,2.80,99.90,473899,55,20956,-81
2019-12-12 16:35:00,6.62,5.20,2.80,99.90,475153,55,20908,-83
2019-12-12 16:35:33,5.30,4.62,2.80,99.90,471326,55,21471,-82
2019-12-12 16:36:06,10.45,6.47,2.80,99.90,478666,55,22001,-81
2019-12-12 16:36:39,11.52,7.55,2.80,99.90,471011,58,21040,-81
2019-12-12 16:37:12,12.68,6.85,2.90,99.90,470907,58,21063,-81
2019-12-12 16:37:44,12.43,7.93,2.90,99.90,470935,58,21424,-81
2019-12-12 16:38:17,13.32,7.43,2.90,99.90,478770,55,21020,-81
2019-12-12 16:38:49,11.52,7.37,2.90,99.90,471060,58,20909,-81
2019-12-12 16:39:22,9.73,6.65,2.90,99.90,470759,58,22159,-80
2019-12-12 16:39:55,8.70,5.82,2.90,99.90,473498,55,21024,-80
2019-12-12 16:40:27,6.55,5.00,2.90,99.90,470572,58,21539,-79
2019-12-12 16:41:00,8.63,5.72,2.80,99.90,470910,58,20968,-79
2019-12-12 16:41:32,10.73,4.82,2.80,99.90,489364,55,20932,-79
2019-12-12 16:42:05,8.82,5.78,2.80,99.90,477852,55,21491,-78
2019-12-12 16:42:38,7.90,5.82,2.70,99.90,490382,55,21019,-79
2019-12-12 16:43:11,8.35,5.70,2.80,99.90,470988,58,21408,-79
2019-12-12 16:43:43,8.30,6.05,2.70,99.90,477031,55,20936,-79
2019-12-12 16:44:16,8.68,6.32,2.70,99.90,476090,55,20949,-79
2019-12-12 16:44:48,7.37,5.72,2.70,99.90,470795,58,21056,-79
2019-12-12 16:45:21,5.40,3.92,2.80,99.90,473014,55,21536,-79
2019-12-12 16:45:54,5.12,4.10,2.70,99.90,470790,58,21522,-78
2019-12-12 16:46:26,7.50,4.50,2.70,99.90,470826,55,21032,-79
2019-12-12 16:46:59,10.90,5.25,2.70,99.90,473398,55,20960,-78
2019-12-12 16:47:31,8.68,5.62,2.60,99.90,470749,58,20980,-78
2019-12-12 16:48:04,11.48,5.07,2.70,99.90,475670,55,21555,-79
2019-12-12 16:48:37,8.90,4.80,2.70,99.90,470357,58,21412,-78
2019-12-12 16:49:09,6.03,4.47,2.60,99.90,470785,56,20981,-78
2019-12-12 16:49:42,7.53,4.50,2.60,99.90,475230,55,20976,-78
2019-12-12 16:50:15,9.00,5.68,2.60,99.90,470822,58,21079,-78
2019-12-12 16:50:47,7.55,5.15,2.60,99.90,470869,58,21416,-79
2019-12-12 16:51:19,5.60,4.72,2.60,99.90,470771,56,21594,-80
2019-12-12 16:51:52,8.05,5.62,2.60,99.90,470786,58,20991,-79
2019-12-12 16:52:25,10.25,6.53,2.60,99.90,470881,58,21032,-79
2019-12-12 16:52:57,13.35,7.15,2.60,99.90,480172,55,21024,-78
2019-12-12 16:53:30,16.92,7.30,2.50,99.90,470828,58,21441,-79
2019-12-12 16:54:02,13.35,6.62,2.60,99.90,470099,58,21573,-79
2019-12-12 16:54:35,10.48,6.87,2.60,99.90,471141,58,21399,-79
2019-12-12 16:55:08,9.13,5.60,2.60,99.90,470973,55,20948,-79
2019-12-12 16:55:40,9.25,5.95,2.50,99.90,471169,55,21068,-79
2019-12-12 16:56:13,9.95,6.00,2.50,99.90,473344,55,20969,-78
2019-12-12 16:56:45,7.68,5.50,2.40,99.90,470719,58,21411,-77
2019-12-12 16:57:18,8.65,5.70,2.30,99.90,471467,55,20913,-77
2019-12-12 16:57:51,7.30,5.43,2.30,99.90,470846,58,21271,-77
2019-12-12 16:58:23,5.80,4.82,2.30,99.90,470833,56,21004,-77
2019-12-12 16:58:56,5.93,4.68,2.30,99.90,470867,55,21447,-77
2019-12-12 16:59:28,5.18,4.30,2.30,99.90,470695,55,20965,-77
2019-12-12 17:00:00,8.00,4.55,2.30,99.90,470869,58,21443,-78
2019-12-12 17:00:33,8.70,4.40,2.40,99.90,470824,56,21001,-77
2019-12-12 17:01:06,9.85,4.43,2.40,99.90,470784,58,20984,-77
2019-12-12 17:01:39,8.32,3.85,2.40,99.90,470862,58,20996,-78
2019-12-12 17:02:11,6.20,4.10,2.30,99.90,470931,58,20885,-76
2019-12-12 17:02:44,7.28,3.65,2.30,99.90,470892,55,21299,-77
2019-12-12 17:03:16,11.48,3.90,2.30,99.90,470717,58,20932,-77
2019-12-12 17:04:12,5.93,3.50,2.30,99.90,470823,58,21084,-76
2019-12-12 17:04:48,9.90,4.57,2.30,99.90,477056,55,21576,-77
2019-12-12 17:08:51,16.98,4.65,2.30,99.90,470853,58,20936,-77
2019-12-12 17:10:45,6.35,3.75,2.30,99.90,474741,55,21137,-77
2019-12-12 17:11:23,14.05,4.40,2.20,99.90,473253,55,21008,-78
2019-12-12 17:11:56,6.53,3.58,2.20,99.90,470984,58,21108,-78
2019-12-12 17:12:29,7.47,4.47,2.20,99.90,470815,58,21004,-78
2019-12-12 17:13:01,14.05,4.68,2.20,99.90,470827,58,21200,-78
2019-12-12 17:13:34,12.70,4.82,2.20,99.90,471506,55,21440,-78
2019-12-12 17:15:02,13.02,4.82,2.20,99.90,470686,56,21056,-78
2019-12-12 17:15:35,9.27,3.83,2.20,99.90,476784,55,21080,-77
2019-12-12 17:16:10,5.35,4.10,2.10,99.90,470771,55,20993,-78
2019-12-12 17:16:46,15.23,4.93,2.10,99.90,470933,58,20996,-76
2019-12-12 17:17:19,8.05,4.25,2.10,99.90,470150,58,20983,-77
2019-12-12 17:17:52,6.65,3.90,2.10,99.90,476394,55,21001,-76
2019-12-12 17:18:25,15.27,4.40,2.10,99.90,470825,55,21012,-83
2019-12-12 17:18:57,13.85,3.75,2.00,99.90,470942,58,21012,-81
2019-12-12 17:19:30,17.70,5.10,2.00,99.90,470984,56,20915,-79
2019-12-12 17:20:03,4.35,3.78,2.10,99.90,470960,55,20984,-79
2019-12-12 17:20:35,15.45,6.20,2.10,99.90,470828,58,21092,-86
2019-12-12 17:21:08,10.80,7.22,2.00,99.90,473511,55,20996,-80
2019-12-12 17:21:41,9.98,6.87,2.00,99.90,471020,58,21015,-76
2019-12-12 17:22:14,14.43,6.37,2.00,99.90,470838,56,21036,-82
2019-12-12 17:22:46,15.90,6.45,2.00,99.90,489870,55,20940,-80
2019-12-12 17:23:19,7.75,5.10,2.00,99.90,470871,58,21044,-78
2019-12-12 17:23:52,14.70,5.75,2.00,99.90,499222,55,21012,-79
2019-12-12 17:24:25,17.90,6.50,2.00,99.90,470125,58,20980,-81
2019-12-12 17:24:58,17.00,7.37,2.00,99.90,493447,55,20948,-79
2019-12-12 17:25:31,14.87,6.47,2.00,99.90,478058,55,20913,-79
2019-12-12 17:26:03,8.35,5.62,2.00,99.90,473587,55,20992,-77
2019-12-12 17:26:35,10.90,6.15,2.00,99.90,471273,55,21258,-82
2019-12-12 17:27:08,15.40,6.85,2.00,99.90,470702,58,21560,-81
2019-12-12 17:27:41,12.30,6.32,2.00,99.90,494618,55,21441,-79
2019-12-12 17:28:14,17.33,6.43,2.00,99.90,470941,55,21773,-78
2019-12-12 17:28:51,8.68,5.68,2.10,99.90,471356,55,21577,-78
2019-12-12 17:29:23,18.50,6.97,2.00,99.90,473348,55,21744,-79
2019-12-12 17:29:56,17.35,6.93,2.10,99.90,471005,58,20933,-79
2019-12-12 17:30:29,9.80,5.78,2.00,99.90,471489,55,21052,-79
2019-12-12 17:31:01,26.42,6.95,2.00,99.90,470862,58,21674,-79
2019-12-12 17:31:34,13.62,5.93,2.00,99.90,470756,58,21578,-79
2019-12-12 17:32:06,19.70,6.62,2.10,99.90,473079,55,20976,-78
2019-12-12 17:32:39,24.58,7.07,2.10,99.90,470772,55,21615,-79
2019-12-12 17:33:12,10.70,5.93,2.10,99.90,476944,55,21467,-78
2019-12-12 17:33:45,9.45,5.45,2.10,99.90,476136,55,21016,-78
2019-12-12 17:34:17,12.57,5.68,2.10,99.90,470627,56,21076,-79
2019-12-12 17:34:50,9.52,4.93,2.10,99.90,471009,55,20969,-80
2019-12-12 17:35:23,7.10,5.00,2.10,99.90,470666,58,21475,-80
2019-12-12 17:35:56,10.75,5.50,2.10,99.90,473853,55,21464,-79
2019-12-12 17:36:28,17.48,6.35,2.10,99.90,470763,58,20996,-79
2019-12-12 17:37:01,15.38,5.60,2.10,99.90,480252,55,20992,-80
2019-12-12 17:37:34,14.13,6.35,2.10,99.90,470925,56,20992,-78
2019-12-12 17:38:06,7.28,5.30,2.10,99.90,495485,55,20909,-79
2019-12-12 17:38:38,8.43,5.40,2.00,99.90,470382,58,20961,-79
2019-12-12 17:39:11,10.38,6.03,2.00,99.90,470633,58,21084,-79
2019-12-12 17:39:43,8.40,5.95,1.90,99.90,470780,58,21535,-80
2019-12-12 17:40:16,7.53,6.20,1.80,99.90,470786,58,21023,-79
2019-12-12 17:40:49,9.40,6.18,1.80,99.90,494352,55,20984,-78
2019-12-12 17:41:21,7.25,5.62,1.70,99.90,470568,58,20972,-77
2019-12-12 17:41:54,9.45,7.37,1.70,99.90,473141,55,20992,-77
2019-12-12 17:42:27,8.02,5.93,1.70,99.90,470834,58,21476,-79
2019-12-12 17:43:00,11.05,7.32,1.70,99.90,482946,55,21690,-79
2019-12-12 17:43:32,11.98,6.75,1.60,99.90,470810,55,21009,-80
2019-12-12 17:44:05,11.15,6.03,1.50,99.90,470925,55,20901,-79
2019-12-12 17:44:38,10.32,6.53,1.50,99.90,470156,58,21049,-80
2019-12-12 17:45:10,8.77,6.20,1.40,99.90,470805,55,20993,-79
2019-12-12 17:45:45,9.02,6.40,1.40,99.90,470872,55,21048,-80
2019-12-12 17:46:18,8.10,6.20,1.40,99.90,471035,58,20948,-80
2019-12-12 17:46:50,7.55,5.75,1.30,99.90,475071,55,20949,-81
2019-12-12 17:47:23,8.80,6.22,1.30,99.90,470735,58,21021,-80
2019-12-12 17:47:55,6.82,5.70,1.30,99.90,471286,55,21092,-82
2019-12-12 17:48:27,9.75,5.90,1.20,99.90,473469,54,20980,-79
2019-12-12 17:49:00,9.43,5.97,1.20,99.90,471433,55,21514,-79
2019-12-12 17:49:32,8.98,5.68,1.20,99.90,470842,55,21057,-77
2019-12-12 17:50:05,7.93,6.00,1.20,99.90,470924,58,21012,-78
2019-12-12 17:50:38,8.95,6.32,1.10,99.90,470898,58,20984,-78
2019-12-12 17:51:11,8.27,5.87,1.10,99.90,470774,58,20964,-77
2019-12-12 17:51:44,8.50,5.70,1.10,99.90,470820,58,21067,-75
2019-12-12 17:52:16,11.75,5.93,1.20,99.90,470907,58,20948,-77
2019-12-12 17:52:49,6.53,5.78,1.20,99.90,472350,55,21040,-79
2019-12-12 17:53:22,7.93,6.03,1.20,99.90,475199,55,21016,-79
2019-12-12 17:53:54,8.10,5.68,1.20,99.90,470900,58,21574,-79
2019-12-12 17:54:27,8.52,6.50,1.10,99.90,470736,58,21016,-80
2019-12-12 17:54:59,8.38,5.90,1.10,99.90,470012,58,21013,-78
2019-12-12 17:55:32,8.98,7.00,1.10,99.90,470684,58,20997,-79
2019-12-12 17:56:04,8.25,6.95,1.10,99.90,470834,58,21489,-79
2019-12-12 17:56:37,8.75,6.50,1.10,99.90,470844,58,21012,-80
2019-12-12 17:57:10,8.05,6.37,1.10,99.90,470668,55,21012,-79
2019-12-12 17:57:43,12.18,6.12,1.10,99.90,469850,58,20996,-80
2019-12-12 17:58:18,10.15,6.40,1.10,99.90,470817,58,20977,-79
2019-12-12 17:58:51,8.25,6.32,1.00,99.90,470764,58,21575,-79
2019-12-12 17:59:24,11.50,6.10,1.00,99.90,470518,58,21036,-78
2019-12-12 18:00:00,11.32,6.40,1.00,99.90,482024,55,20960,-80
2019-12-12 18:00:32,10.07,6.05,1.10,99.90,486520,55,21139,-79
2019-12-12 18:01:05,8.15,6.03,1.00,99.90,471263,54,21016,-80
2019-12-12 18:01:40,12.00,6.45,1.00,99.90,473524,55,20928,-79
2019-12-12 18:02:13,8.77,6.30,1.00,99.90,475571,55,21566,-80
2019-12-12 18:02:46,7.60,5.90,1.00,99.90,470831,58,20992,-80
2019-12-12 18:03:19,8.70,6.65,0.90,99.90,470874,58,21024,-80
2019-12-12 18:03:52,11.70,6.62,0.90,99.90,470681,58,21012,-80
2019-12-12 18:06:04,11.10,7.28,0.90,99.90,470623,58,21881,-81
2019-12-12 18:06:37,12.37,7.10,0.80,99.90,471622,55,20980,-77
2019-12-12 18:07:09,7.62,6.62,0.80,99.90,470810,55,20948,-77
2019-12-12 18:07:42,11.07,7.53,0.90,99.90,480825,55,20928,-77
2019-12-12 18:08:14,11.25,8.20,0.90,99.90,470840,58,20960,-81
2019-12-12 18:08:46,13.38,8.65,0.80,99.90,473185,55,20976,-78
2019-12-12 18:09:19,9.90,7.80,0.80,99.90,471916,55,22116,-78
2019-12-12 18:09:52,14.63,9.50,0.80,99.90,470994,58,20961,-79
2019-12-12 18:10:24,11.10,7.70,0.70,99.90,470966,58,20952,-78
2019-12-12 18:10:57,9.50,8.07,0.80,99.90,471170,58,20956,-79
2019-12-12 18:11:31,9.65,7.65,0.70,99.90,481497,55,21007,-79
2019-12-12 18:12:05,9.57,7.60,0.70,99.90,470911,58,20928,-79
2019-12-12 18:12:38,9.13,7.32,0.80,99.90,470884,58,20933,-79
2019-12-12 18:13:11,12.55,7.85,0.80,99.90,470406,58,21004,-78
2019-12-12 18:13:43,12.35,7.53,0.70,99.90,472121,55,20988,-79
2019-12-12 18:14:16,12.00,8.98,0.70,99.90,470762,58,21523,-82
2019-12-12 18:14:49,11.85,8.52,0.70,99.90,470814,58,20944,-80
2019-12-12 18:15:22,16.30,9.80,0.70,99.90,475603,55,20944,-79
2019-12-12 18:15:55,14.48,9.07,0.70,99.90,483350,55,21568,-78
2019-12-12 18:16:28,12.85,8.98,0.70,99.90,470114,56,21052,-78
2019-12-12 18:17:00,13.60,9.63,0.70,99.90,470951,58,21019,-78
2019-12-12 18:17:33,17.85,11.02,0.70,99.90,471091,58,21551,-79
2019-12-12 18:18:06,12.73,9.27,0.70,99.90,480225,55,21007,-80
2019-12-12 18:18:38,13.75,10.05,0.80,99.90,471006,58,21008,-81
2019-12-12 18:19:11,15.23,12.05,0.70,99.90,477723,55,20996,-77
2019-12-12 18:19:44,16.02,11.23,0.70,99.90,471015,58,20928,-77
2019-12-12 18:20:16,18.83,12.95,0.70,99.90,478863,55,21396,-76
2019-12-12 18:20:49,29.35,13.88,0.70,99.90,480673,55,20968,-77
2019-12-12 18:21:22,21.10,13.60,0.70,99.90,487465,55,21019,-77
2019-12-12 18:21:55,27.58,15.80,0.70,99.90,471082,55,21074,-77
2019-12-12 18:22:27,23.62,14.35,0.60,99.90,498435,55,21400,-77
2019-12-12 18:23:00,31.02,17.02,0.60,99.90,484906,55,21059,-77
2019-12-12 18:23:33,69.47,30.62,0.60,99.90,474305,55,20968,-77
2019-12-12 18:24:06,25.98,14.20,0.60,99.90,481563,55,20969,-77
2019-12-12 18:24:38,26.23,15.52,0.70,99.90,474531,55,20992,-77
2019-12-12 18:25:11,32.97,18.45,0.70,99.90,489142,55,20988,-77
2019-12-12 18:25:43,28.67,15.13,0.60,99.90,471032,58,21045,-77
2019-12-12 18:26:16,38.38,19.62,0.70,99.90,498794,55,21399,-77
2019-12-12 18:26:48,37.00,19.23,0.70,99.90,481858,55,21598,-77
2019-12-12 18:27:21,27.60,17.20,0.70,99.90,470310,58,21028,-78
2019-12-12 18:27:54,33.63,19.35,0.70,99.90,470838,58,21004,-77
2019-12-12 18:28:26,29.98,17.73,0.70,99.90,477080,55,20920,-76
2019-12-12 18:28:59,28.77,18.42,0.70,99.90,488456,55,21000,-74
2019-12-12 18:29:31,27.73,17.75,0.70,99.90,485233,55,21487,-76
2019-12-12 18:30:04,30.40,17.50,0.70,99.90,470790,58,21091,-78
2019-12-12 18:30:37,28.58,18.98,0.70,99.90,471053,55,20959,-80
2019-12-12 18:31:09,27.80,18.25,0.70,99.90,470896,58,21483,-78
2019-12-12 18:31:42,29.12,18.85,0.70,99.90,471095,58,21469,-78
2019-12-12 18:32:14,33.30,20.58,0.70,99.90,479756,55,21004,-79
2019-12-12 18:32:47,29.65,18.15,0.70,99.90,470951,58,21584,-78
2019-12-12 18:33:20,31.92,19.85,0.80,99.90,493489,55,21011,-79
2019-12-12 18:33:53,66.18,39.38,0.80,99.90,471094,58,20921,-78
2019-12-12 18:34:25,38.63,23.38,0.70,99.90,496664,55,21430,-78
2019-12-12 18:34:58,24.33,16.35,0.60,99.90,483786,55,21595,-78
2019-12-12 18:35:31,28.30,17.80,0.60,99.90,470366,58,20988,-78
2019-12-12 18:36:03,25.17,16.00,0.60,99.90,471009,55,20972,-79
2019-12-12 18:36:35,21.62,13.98,0.50,99.90,471136,58,21431,-79
2019-12-12 18:37:08,12.48,10.13,0.50,99.90,475415,55,20944,-79
2019-12-12 18:37:40,14.20,10.85,0.50,99.90,482254,55,22186,-77
2019-12-12 18:38:13,10.82,9.32,0.50,99.90,477104,55,21040,-77
2019-12-12 18:38:45,12.18,8.80,0.40,99.90,470917,58,21582,-78
2019-12-12 18:39:18,11.88,9.95,0.40,99.90,482544,55,20972,-77
2019-12-12 18:39:51,15.45,10.45,0.50,99.90,480540,55,20936,-77
2019-12-12 18:40:23,15.85,10.63,0.50,99.90,499281,55,20994,-77
2019-12-12 18:40:56,14.57,9.40,0.50,99.90,471057,58,20968,-79
2019-12-12 18:41:28,10.75,8.80,0.40,99.90,474015,55,21489,-81
2019-12-12 18:42:01,9.05,7.97,0.40,99.90,497270,55,20940,-78
2019-12-12 18:42:34,11.50,8.38,0.40,99.90,470892,58,20916,-78
2019-12-12 18:43:06,11.45,8.88,0.40,99.90,470214,58,21068,-81
2019-12-12 18:43:39,13.82,9.60,0.40,99.90,480178,55,21008,-77
2019-12-12 18:44:11,10.90,9.05,0.40,99.90,470197,58,21550,-77
2019-12-12 18:44:44,11.90,9.20,0.30,99.90,479136,55,21045,-79
2019-12-12 18:45:17,10.75,8.88,0.30,99.90,470746,58,20916,-77
2019-12-12 18:45:50,16.23,9.52,0.30,99.90,503630,55,21282,-77
2019-12-12 18:46:22,10.55,8.52,0.30,99.90,471000,58,21024,-77
2019-12-12 18:46:55,10.63,8.90,0.30,99.90,473125,55,20988,-78
2019-12-12 18:47:28,10.30,9.02,0.30,99.90,482253,55,20880,-78
2019-12-12 18:48:00,10.75,8.48,0.30,99.90,482517,54,20956,-77
2019-12-12 18:48:33,11.85,9.75,0.30,99.90,496329,54,20921,-78
2019-12-12 18:49:06,12.18,9.68,0.30,99.90,474955,55,20976,-79
2019-12-12 18:49:38,14.25,9.80,0.30,99.90,474492,55,21048,-77
2019-12-12 18:50:11,16.23,10.50,0.30,99.90,471515,55,21408,-76
2019-12-12 18:50:44,14.00,9.35,0.20,99.90,497877,55,20924,-78
2019-12-12 18:51:16,13.88,10.52,0.20,99.90,486224,55,20948,-77
2019-12-12 18:51:49,10.93,9.38,0.20,99.90,473363,55,20964,-76
2019-12-12 18:52:22,11.25,9.57,0.20,99.90,473515,55,20964,-78
2019-12-12 18:52:55,10.60,8.73,0.30,99.90,470326,58,20968,-84
2019-12-12 18:53:28,11.93,9.57,0.40,99.90,481185,55,20944,-80
2019-12-12 18:54:01,12.10,10.23,0.40,99.90,471117,58,21023,-81
2019-12-12 18:54:33,14.50,9.88,0.40,99.90,470272,58,21037,-82
2019-12-12 18:55:06,11.75,10.15,0.40,99.90,483418,55,21524,-81
2019-12-12 18:55:38,12.00,9.88,0.40,99.90,470168,55,20992,-82
2019-12-12 18:56:10,13.25,10.00,0.40,99.90,474035,55,20956,-79
2019-12-12 18:56:43,15.13,10.50,0.40,99.90,470884,58,21048,-81
2019-12-12 18:57:16,13.85,10.07,0.40,99.90,470643,58,20964,-82
2019-12-12 18:57:49,12.25,9.75,0.40,99.90,478332,55,20999,-81
2019-12-12 18:58:21,13.30,10.20,0.40,99.90,482408,55,20968,-81
2019-12-12 18:58:54,13.13,9.93,0.30,99.90,470961,58,21480,-81
2019-12-12 18:59:27,12.82,9.45,0.30,99.90,470657,58,22059,-81
2019-12-12 19:00:00,12.35,10.07,0.30,99.90,470715,58,21111,-81
2019-12-12 19:00:32,10.88,9.73,0.40,99.90,471108,55,20960,-79
2019-12-12 19:01:05,12.80,9.82,0.40,99.90,470734,55,21471,-79
2019-12-12 19:01:38,12.35,9.63,0.40,99.90,472025,55,20912,-80
2019-12-12 19:02:11,13.05,9.20,0.50,99.90,474634,55,22171,-80
2019-12-12 19:02:43,11.65,10.13,0.50,99.90,473214,55,21012,-80
2019-12-12 19:03:17,12.23,9.82,0.40,99.90,475467,55,20981,-80
2019-12-12 19:03:51,12.00,10.02,0.40,99.90,470923,55,21570,-81
2019-12-12 19:04:23,13.32,10.38,0.40,99.90,470873,58,21044,-81
2019-12-12 19:04:56,12.85,9.68,0.40,99.90,470774,58,21132,-81
2019-12-12 19:05:35,12.65,9.82,0.40,99.90,469984,58,21020,-80
2019-12-12 19:09:40,13.15,10.35,0.40,99.90,479366,55,20984,-80
2019-12-12 19:10:19,12.02,8.05,0.40,99.90,470698,55,21428,-80
2019-12-12 19:10:58,11.43,7.47,0.40,99.90,494273,55,21416,-79
2019-12-12 19:11:30,10.18,8.50,0.40,99.90,470708,58,20968,-79
2019-12-12 19:12:02,9.98,7.87,0.30,99.90,470983,58,20935,-80
2019-12-12 19:12:36,9.88,8.88,0.30,99.90,470720,58,21047,-81
2019-12-12 19:13:09,9.38,8.35,0.30,99.90,469935,55,20975,-80
2019-12-12 19:13:42,9.23,7.47,0.30,99.90,470927,55,21464,-80
2019-12-12 19:14:14,9.57,8.68,0.30,99.90,476715,55,21404,-80
2019-12-12 19:14:47,9.15,8.15,0.40,99.90,482281,55,21891,-79
2019-12-12 19:15:19,11.40,8.80,0.40,99.90,477556,55,21027,-80
2019-12-12 19:15:52,10.43,9.27,0.30,99.90,476560,55,20976,-80
2019-12-12 19:16:24,13.50,9.38,0.30,99.90,470698,58,21072,-80
2019-12-12 19:16:57,10.88,9.38,0.30,99.90,470742,58,21424,-81
2019-12-12 19:17:32,8.65,7.80,0.30,99.90,470670,58,21020,-80
2019-12-12 19:18:06,14.57,11.50,0.30,99.90,471632,55,21456,-79
2019-12-12 19:18:38,13.62,10.30,0.30,99.90,471005,58,21028,-79
2019-12-12 19:19:12,12.98,9.18,0.30,99.90,470778,56,20965,-79
2019-12-12 19:19:45,14.40,11.45,0.30,99.90,470763,58,20921,-80
2019-12-12 19:20:18,19.30,13.35,0.30,99.90,471941,55,20977,-79
2019-12-12 19:22:02,17.73,12.13,0.30,99.90,502064,55,21067,-80
2019-12-12 19:22:35,25.88,15.18,0.30,99.90,470060,58,21594,-79
2019-12-12 19:23:08,49.67,27.10,0.20,99.90,470680,58,20992,-80
2019-12-12 19:23:40,48.28,26.60,0.20,99.90,470728,58,20961,-79
2019-12-12 19:24:13,32.88,18.50,0.20,99.90,471952,55,21017,-79
2019-12-12 19:24:45,37.58,22.67,0.30,99.90,470731,58,21000,-79
2019-12-12 19:25:21,35.22,21.45,0.30,99.90,476722,55,21223,-81
2019-12-12 19:25:54,35.03,20.55,0.30,99.90,470940,55,21028,-80
2019-12-12 19:26:27,25.15,17.02,0.30,99.90,470847,55,20989,-80
2019-12-12 19:26:59,25.92,17.45,0.30,99.90,470840,58,21000,-80
2019-12-12 19:27:32,22.73,15.57,0.30,99.90,470824,58,21457,-80
2019-12-12 19:28:04,28.80,18.70,0.30,99.90,472092,55,20960,-79
2019-12-12 19:28:37,27.80,17.48,0.30,99.90,470728,55,21020,-79
2019-12-12 19:29:09,19.37,14.00,0.30,99.90,471585,55,20964,-79
2019-12-12 19:29:42,19.05,13.85,0.30,99.90,473310,55,20968,-79
2019-12-12 19:30:15,18.52,13.75,0.30,99.90,470619,58,20960,-80
2019-12-12 19:30:47,19.00,12.65,0.30,99.90,470729,58,21000,-80
2019-12-12 19:31:20,17.33,12.18,0.30,99.90,473502,54,21476,-80
2019-12-12 19:31:52,16.85,12.52,0.30,99.90,470880,58,20985,-80
2019-12-12 19:32:25,16.52,12.15,0.30,99.90,470582,58,21004,-80
2019-12-12 19:32:58,15.75,12.85,0.30,99.90,470773,58,20952,-80
2019-12-12 19:33:30,19.77,13.62,0.40,99.90,470243,55,21044,-80
2019-12-12 19:34:03,14.13,12.20,0.30,99.90,470873,58,21047,-81
2019-12-12 19:34:36,16.02,12.88,0.20,99.90,470518,58,20988,-80
2019-12-12 19:35:08,15.18,11.80,0.20,99.90,470712,58,20928,-80
2019-12-12 19:35:41,16.35,13.55,0.20,99.90,470838,58,21551,-80
2019-12-12 19:36:13,16.48,13.80,0.20,99.90,470742,58,21027,-81
2019-12-12 19:36:46,18.33,13.18,0.20,99.90,472760,55,21036,-82
2019-12-12 19:37:18,13.70,11.48,0.20,99.90,470804,58,21667,-83
2019-12-12 19:37:50,16.48,12.37,0.20,99.90,473028,55,21024,-81
2019-12-12 19:38:23,12.35,10.32,0.20,99.90,470723,58,20968,-81
2019-12-12 19:38:56,10.13,8.15,0.20,99.90,478569,55,21776,-82
2019-12-12 19:39:29,10.38,8.68,0.20,99.90,476151,54,21016,-82
2019-12-12 19:40:02,10.45,9.02,0.20,99.90,470773,58,20945,-82
2019-12-12 19:40:35,13.52,8.63,0.20,99.90,470753,55,20920,-81
2019-12-12 19:41:08,10.35,7.95,0.20,99.90,490473,55,21027,-83
2019-12-12 19:41:44,10.43,8.98,0.20,99.90,488595,55,21587,-82
2019-12-12 19:42:16,11.93,8.80,0.20,99.90,470705,58,20971,-84
2019-12-12 19:42:49,11.38,9.32,0.20,99.90,470492,58,21480,-82
2019-12-12 19:43:21,11.55,9.25,0.20,99.90,469971,58,21439,-81
2019-12-12 19:43:54,10.45,8.05,0.10,99.90,475910,55,21745,-83
2019-12-12 19:44:26,9.68,8.65,0.20,99.90,470695,58,21073,-82
2019-12-12 19:44:59,10.85,8.80,0.20,99.90,473433,55,20949,-81
2019-12-12 19:45:32,12.10,9.93,0.30,99.90,470199,58,21033,-87
2019-12-12 19:46:05,10.75,9.57,0.20,99.90,470780,58,20996,-80
2019-12-12 19:46:37,11.25,9.07,0.20,99.90,478002,55,21056,-80
2019-12-12 19:47:10,11.90,9.63,0.20,99.90,470671,58,21012,-80
2019-12-12 19:47:43,11.05,8.40,0.20,99.90,470793,58,20932,-80
2019-12-12 19:48:16,11.05,8.93,0.20,99.90,470769,58,21500,-81
2019-12-12 19:48:49,11.60,8.82,0.10,99.90,477227,55,20905,-81
2019-12-12 19:49:21,10.50,8.48,0.10,99.90,470814,58,21020,-82
2019-12-12 19:49:54,14.30,9.15,0.20,99.90,479282,55,21028,-81
2019-12-12 19:50:26,9.63,8.27,0.20,99.90,472985,55,21036,-81
2019-12-12 19:50:59,9.95,8.70,0.20,99.90,473526,55,20973,-81
2019-12-12 19:51:31,12.07,8.45,0.20,99.90,470893,58,21624,-81
2019-12-12 19:52:04,10.35,8.30,0.20,99.90,470959,58,21412,-82
2019-12-12 19:52:36,13.10,9.35,0.20,99.90,470909,58,21483,-82
2019-12-12 19:53:09,13.70,9.52,0.20,99.90,482397,55,21555,-82
2019-12-12 19:53:42,12.05,8.73,0.20,99.90,470142,58,20940,-80
2019-12-12 19:54:14,11.20,9.10,0.20,99.90,470889,58,20928,-81
2019-12-12 19:54:47,9.40,8.20,0.20,99.90,481824,55,21623,-80
2019-12-12 19:55:19,13.52,8.95,0.20,99.90,470776,58,21665,-80
2019-12-12 19:55:52,11.27,9.15,0.20,99.90,470931,58,21508,-80
2019-12-12 19:56:25,11.98,8.38,0.10,99.90,474732,55,21727,-80
2019-12-12 19:56:57,10.52,8.80,0.10,99.90,489397,55,20944,-80
2019-12-12 19:57:30,13.48,8.65,0.10,99.90,470826,58,21207,-80
2019-12-12 19:58:05,12.32,9.25,0.10,99.90,471254,55,21447,-80
2019-12-12 19:58:38,9.52,8.23,0.20,99.90,470809,56,21059,-80
2019-12-12 19:59:11,10.90,8.80,0.20,99.90,494038,55,20953,-80
2019-12-12 19:59:48,10.68,8.43,0.20,99.90,474982,55,20921,-80
2019-12-12 20:03:20,12.05,7.93,0.20,99.90,470715,58,21003,-80
2019-12-12 20:05:23,11.32,7.65,0.20,99.90,470874,55,21217,-83
2019-12-12 20:05:55,9.90,8.25,0.20,99.90,470991,58,20996,-83
2019-12-12 20:06:28,10.35,8.05,0.10,99.90,490968,55,20921,-82
2019-12-12 20:07:01,11.07,8.73,0.10,99.90,470766,58,22311,-81
2019-12-12 20:07:33,11.20,8.68,0.10,99.90,471060,58,21047,-82
2019-12-12 20:08:06,13.82,8.88,0.20,99.90,471482,55,21420,-81
2019-12-12 20:08:39,11.80,8.77,0.10,99.90,480468,55,21104,-82
2019-12-12 20:09:12,12.48,9.02,0.10,99.90,470942,58,20949,-81
2019-12-12 20:09:44,12.40,8.73,0.10,99.90,472522,55,20912,-81
2019-12-12 20:10:18,10.43,8.80,0.10,99.90,470831,58,20996,-81
2019-12-12 20:10:52,10.10,8.70,0.10,99.90,470812,58,20976,-81
2019-12-12 20:11:24,13.52,9.02,0.10,99.90,472229,55,21016,-81
2019-12-12 20:11:57,10.98,8.02,0.10,99.90,473577,55,21555,-81
2019-12-12 20:12:29,11.77,8.73,0.10,99.90,475127,55,21008,-81
2019-12-12 20:13:02,11.77,8.35,0.10,99.90,470689,58,20984,-81
2019-12-12 20:13:36,10.40,8.13,0.00,99.90,470903,55,20960,-81
2019-12-12 20:14:08,11.18,8.48,0.00,99.90,470953,58,21057,-81
2019-12-12 20:14:40,11.05,7.87,0.00,99.90,490723,55,20921,-83
2019-12-12 20:15:13,11.07,8.18,0.00,99.90,475733,55,21040,-80
2019-12-12 20:15:45,10.38,8.25,0.10,99.90,470978,58,20973,-78
2019-12-12 20:16:18,9.27,8.27,0.00,99.90,472533,55,21453,-82
2019-12-12 20:16:51,9.85,8.15,0.00,99.90,470743,58,21031,-82
2019-12-12 20:17:23,12.57,7.72,0.00,99.90,474355,55,21015,-81
2019-12-12 20:17:55,10.68,7.78,0.00,99.90,483564,55,21038,-82
2019-12-12 20:18:28,12.32,9.15,0.00,99.90,470725,58,20952,-82
2019-12-12 20:19:01,9.45,7.45,0.10,99.90,474375,55,20956,-82
2019-12-12 20:19:34,10.93,7.50,0.10,99.90,470966,58,20965,-82
2019-12-12 20:20:08,9.25,8.10,0.00,99.90,470734,58,20960,-81
2019-12-12 20:20:40,15.80,8.30,0.10,99.90,472237,55,21110,-82
2019-12-12 20:21:13,10.43,8.10,0.00,99.90,474662,55,21103,-82
2019-12-12 20:21:47,10.10,7.70,0.00,99.90,470938,58,21457,-82
2019-12-12 20:22:19,10.55,7.97,0.10,99.90,474031,55,21078,-82
2019-12-12 20:22:51,9.20,7.82,0.00,99.90,470815,58,21396,-82
2019-12-12 20:23:24,9.43,7.72,0.00,99.90,475951,55,21741,-82
2019-12-12 20:23:57,10.93,7.72,0.00,99.90,475663,55,21112,-82
2019-12-12 20:24:29,11.23,8.55,0.00,99.90,485737,55,20960,-81
2019-12-12 20:25:02,10.18,7.90,0.00,99.90,470726,58,21008,-81
2019-12-12 20:25:34,14.13,7.65,0.00,99.90,473551,55,22123,-82
2019-12-12 20:26:07,10.75,8.23,0.10,99.90,470775,58,21508,-82
2019-12-12 20:26:40,10.00,7.57,0.10,99.90,470648,58,20937,-82
2019-12-12 20:27:13,9.18,7.80,0.10,99.90,470862,58,21650,-82
2019-12-12 20:27:45,8.55,7.65,0.10,99.90,471267,55,21005,-82
2019-12-12 20:28:18,10.25,7.90,0.10,99.90,470635,58,20987,-82
2019-12-12 20:28:51,10.50,7.93,0.10,99.90,472853,55,20964,-82
2019-12-12 20:29:23,10.70,7.85,0.10,99.90,480244,55,20972,-82
2019-12-12 20:29:56,9.52,7.68,0.00,99.90,472949,55,20936,-83
2019-12-12 20:30:29,11.93,9.55,0.10,99.90,470733,58,20991,-81
2019-12-12 20:31:01,9.82,7.80,0.10,99.90,470806,55,20909,-81
2019-12-12 20:31:34,9.52,7.32,0.10,99.90,470263,55,21472,-81
2019-12-12 20:32:07,8.98,7.78,0.00,99.90,470764,58,21004,-80
2019-12-12 20:32:42,10.95,8.25,0.00,99.90,470715,58,21115,-82
2019-12-12 20:33:15,9.02,7.75,0.10,99.90,470716,58,21386,-82
2019-12-12 20:33:48,12.27,7.80,0.00,99.90,470283,55,21083,-82
2019-12-12 20:34:21,11.48,8.35,0.00,99.90,473450,55,21020,-82
2019-12-12 20:34:53,11.05,7.97,0.00,99.90,470945,58,20992,-83
2019-12-12 20:35:26,13.57,8.98,0.00,99.90,477473,55,20941,-82
2019-12-12 20:35:58,11.75,8.50,0.00,99.90,480898,55,20983,-82
2019-12-12 20:36:31,11.60,8.63,0.00,99.90,482033,55,21015,-83
2019-12-12 20:37:03,11.45,8.32,0.00,99.90,493901,55,20965,-82
2019-12-12 20:37:36,10.93,8.57,0.00,99.90,470878,55,20972,-83
2019-12-12 20:38:08,11.02,7.78,0.00,99.90,474766,55,20989,-82
2019-12-12 20:38:41,13.43,8.88,0.00,99.90,470818,55,20983,-83
2019-12-12 20:39:13,9.38,8.15,0.00,99.90,471117,55,21000,-82
2019-12-12 20:39:46,9.63,7.93,-0.10,99.90,470923,58,20968,-85
2019-12-12 20:40:19,10.70,8.18,0.00,99.90,482714,55,20992,-83
2019-12-12 20:40:51,11.12,7.90,0.00,99.90,493390,55,20976,-83
2019-12-12 20:41:24,9.00,7.45,0.00,99.90,471561,55,21510,-80
2019-12-12 20:41:57,11.50,7.90,-0.10,99.90,470775,58,20941,-80
2019-12-12 20:42:30,9.30,7.90,0.00,99.90,472614,55,21012,-80
2019-12-12 20:43:03,10.77,8.80,0.00,99.90,470724,58,20940,-82
2019-12-12 20:43:35,9.68,8.18,0.00,99.90,472734,55,21460,-81
2019-12-12 20:44:07,12.32,9.15,0.00,99.90,470024,55,21615,-80
2019-12-12 20:44:40,11.50,8.43,0.00,99.90,470621,58,20961,-80
2019-12-12 20:45:13,12.13,9.90,0.00,99.90,470685,58,21007,-83
2019-12-12 20:45:46,12.95,10.82,0.00,99.90,470810,58,20968,-79
2019-12-12 20:46:19,10.82,9.40,-0.10,99.90,470674,58,20933,-80
2019-12-12 20:46:52,12.65,9.27,-0.10,99.90,478698,55,21433,-80
2019-12-12 20:47:25,14.35,9.15,-0.10,99.90,489710,54,21825,-81
2019-12-12 20:47:57,15.30,9.95,-0.10,99.90,470143,58,20988,-81
2019-12-12 20:48:30,10.27,9.15,-0.10,99.90,470813,58,21460,-81
2019-12-12 20:49:02,11.98,8.50,-0.10,99.90,474048,55,20924,-81
2019-12-12 20:49:34,12.45,8.73,-0.10,99.90,470310,58,21543,-81
2019-12-12 20:50:07,11.40,8.60,-0.10,99.90,470854,58,21542,-81
2019-12-12 20:50:40,11.77,9.05,-0.10,99.90,470719,58,21027,-81
2019-12-12 20:51:13,9.80,8.52,-0.10,99.90,470626,55,21622,-81
2019-12-12 20:51:47,12.15,9.05,-0.10,99.90,476034,55,20936,-81
2019-12-12 20:52:20,12.20,8.43,-0.10,99.90,478975,55,21539,-81
2019-12-12 20:52:52,12.30,9.35,-0.10,99.90,471281,55,21039,-81
2019-12-12 20:53:26,12.20,8.82,-0.10,99.90,469989,58,21630,-81
2019-12-12 20:54:02,10.27,8.15,-0.10,99.90,470274,56,21499,-81
2019-12-12 20:54:37,11.85,8.65,-0.10,99.90,478400,55,21432,-80
2019-12-12 20:55:09,11.75,9.07,-0.10,99.90,472463,55,21492,-80
2019-12-12 20:55:41,15.10,9.40,-0.10,99.90,478232,55,21043,-80
2019-12-12 20:56:14,10.70,8.90,-0.10,99.90,485944,55,20952,-80
2019-12-12 20:56:47,12.18,9.10,-0.20,99.90,470963,58,21019,-80
2019-12-12 20:57:19,11.75,8.73,-0.30,99.90,474922,55,20988,-82
2019-12-12 20:57:52,11.30,8.80,-0.20,99.90,480206,55,21843,-79
2019-12-12 20:58:24,11.27,8.30,-0.30,99.90,475487,55,21056,-81
2019-12-12 20:58:57,9.80,8.50,-0.30,99.90,470982,58,21038,-81
2019-12-12 20:59:29,9.98,7.97,-0.30,99.90,481507,55,20964,-80
2019-12-12 21:00:01,12.32,8.30,-0.20,99.90,470972,58,20972,-80
2019-12-12 21:00:34,10.32,7.60,-0.20,99.90,470954,58,21008,-81
2019-12-12 21:01:06,8.27,7.40,-0.20,99.90,473032,55,21471,-81
2019-12-12 21:01:39,10.43,8.38,-0.20,99.90,470294,58,20984,-81
2019-12-12 21:02:12,9.43,8.10,-0.20,99.90,470988,58,20928,-81
2019-12-12 21:02:44,10.27,8.18,-0.20,99.90,473027,55,20928,-80
2019-12-12 21:03:17,11.57,8.25,-0.20,99.90,470781,55,21495,-81
2019-12-12 21:03:50,13.70,8.00,-0.30,99.90,474291,55,21004,-80
2019-12-12 21:04:22,13.98,8.15,-0.20,99.90,470329,58,21416,-81
2019-12-12 21:04:55,12.10,8.18,-0.20,99.90,472791,55,20917,-81
2019-12-12 21:05:27,10.13,8.40,-0.30,99.90,481459,55,20924,-81
2019-12-12 21:06:00,11.18,7.95,-0.30,99.90,488803,55,21032,-80
2019-12-12 21:06:32,11.15,7.75,-0.30,99.90,477824,55,21267,-81
2019-12-12 21:07:05,11.27,9.10,-0.30,99.90,474578,54,20992,-80
2019-12-12 21:07:38,12.27,8.77,-0.30,99.90,485194,55,20936,-80
2019-12-12 21:08:11,10.50,7.80,-0.30,99.90,471054,58,21368,-82
2019-12-12 21:08:43,11.55,8.40,-0.30,99.90,489956,55,22147,-80
2019-12-12 21:09:16,11.93,8.25,-0.30,99.90,469874,55,22159,-80
2019-12-12 21:09:49,10.40,7.82,-0.30,99.90,473639,55,20976,-80
2019-12-12 21:10:21,12.82,8.65,-0.30,99.90,470843,58,20945,-80
2019-12-12 21:10:54,10.88,8.25,-0.30,99.90,470861,58,20961,-79
2019-12-12 21:11:27,12.20,8.98,-0.30,99.90,470643,58,21028,-80
2019-12-12 21:11:59,12.48,8.52,-0.30,99.90,470221,58,20980,-80
2019-12-12 21:12:32,11.38,8.63,-0.30,99.90,470705,58,20912,-81
2019-12-12 21:13:05,11.38,9.18,-0.30,99.90,475057,55,21499,-81
2019-12-12 21:13:37,10.98,8.20,-0.30,99.90,470082,58,21532,-81
2019-12-12 21:14:10,11.32,8.90,-0.30,99.90,489943,55,20980,-80
2019-12-12 21:14:43,14.70,11.07,-0.30,99.90,470937,58,21032,-80
2019-12-12 21:15:16,12.13,9.23,-0.30,99.90,470697,58,20992,-80
2019-12-12 21:15:48,15.70,10.45,-0.30,99.90,479117,55,20957,-80
2019-12-12 21:16:21,15.50,11.38,-0.30,99.90,470843,55,20924,-81
2019-12-12 21:16:54,12.30,9.20,-0.30,99.90,470871,55,20975,-79
2019-12-12 21:17:27,10.85,8.63,-0.40,99.90,470619,58,20976,-78
2019-12-12 21:18:00,9.13,8.20,-0.30,99.90,471094,55,20937,-80
2019-12-12 21:18:33,12.25,8.15,-0.30,99.90,475436,55,21401,-79
2019-12-12 21:19:06,12.20,8.82,-0.40,99.90,470702,58,21034,-79
2019-12-12 21:19:39,10.57,8.68,-0.40,99.90,471027,55,21169,-80
2019-12-12 21:20:11,11.23,8.63,-0.40,99.90,484932,55,20972,-80
2019-12-12 21:20:44,12.57,9.00,-0.40,99.90,470772,58,21275,-80
2019-12-12 21:21:17,11.27,9.63,-0.40,99.90,470650,58,20961,-79
2019-12-12 21:21:49,12.80,8.55,-0.40,99.90,470825,55,21563,-79
2019-12-12 21:22:22,10.43,7.90,-0.40,99.90,471145,55,21035,-79
2019-12-12 21:22:54,11.25,8.02,-0.40,99.90,470898,56,21520,-80
2019-12-12 21:23:27,12.90,8.00,-0.40,99.90,474908,55,20965,-80
2019-12-12 21:23:59,9.93,8.80,-0.40,99.90,472066,55,20925,-80
2019-12-12 21:24:31,11.48,8.45,-0.30,99.90,470719,58,21235,-80
2019-12-12 21:25:04,11.15,8.60,-0.30,99.90,473818,55,21566,-80
2019-12-12 21:25:36,11.98,8.82,-0.30,99.90,470830,58,21020,-80
2019-12-12 21:26:09,12.55,10.43,-0.30,99.90,470613,58,20952,-79
2019-12-12 21:26:42,12.77,9.27,-0.30,99.90,470783,58,20927,-81
2019-12-12 21:27:15,11.40,9.13,-0.40,99.90,470716,55,21417,-80
2019-12-12 21:27:47,12.65,9.35,-0.40,99.90,484028,55,20968,-80
2019-12-12 21:28:20,10.38,8.95,-0.40,99.90,470864,58,21004,-81
2019-12-12 21:28:52,12.02,8.82,-0.40,99.90,470839,56,20897,-80
2019-12-12 21:29:25,9.77,7.80,-0.40,99.90,478463,55,20988,-80
2019-12-12 21:29:57,11.07,8.57,-0.40,99.90,471686,55,21513,-80
2019-12-12 21:30:33,12.00,8.93,-0.30,99.90,471365,55,21222,-81
2019-12-12 21:31:06,14.70,9.98,-0.40,99.90,470660,58,20993,-81
2019-12-12 21:31:38,14.55,9.13,-0.40,99.90,471188,55,21282,-80
2019-12-12 21:32:10,13.62,8.90,-0.40,99.90,472147,55,21461,-80
2019-12-12 21:32:43,11.40,8.38,-0.40,99.90,470902,58,20905,-80
2019-12-12 21:33:16,13.02,8.65,-0.40,99.90,470653,58,21139,-80
2019-12-12 21:33:48,14.13,9.32,-0.40,99.90,474370,55,21012,-80
2019-12-12 21:34:20,11.73,8.98,-0.40,99.90,475628,55,20976,-80
2019-12-12 21:34:54,10.50,8.65,-0.40,99.90,476007,55,20984,-80
2019-12-12 21:35:26,11.75,8.85,-0.40,99.90,470759,58,21867,-81
2019-12-12 21:35:59,10.95,8.55,-0.40,99.90,472898,55,21004,-80
2019-12-12 21:36:32,10.63,8.48,-0.40,99.90,473937,55,21000,-81
2019-12-12 21:37:04,11.40,8.93,-0.40,99.90,470923,58,21031,-81
2019-12-12 21:37:37,10.93,8.65,-0.40,99.90,470564,58,21039,-80
2019-12-12 21:38:09,13.43,10.65,-0.40,99.90,470912,58,21396,-79
2019-12-12 21:38:42,14.13,10.20,-0.40,99.90,470701,55,20965,-80
2019-12-12 21:39:15,11.82,9.20,-0.40,99.90,470114,56,20984,-80
2019-12-12 21:39:47,12.85,9.43,-0.30,99.90,486293,55,21652,-80
2019-12-12 21:40:20,14.23,10.40,-0.40,99.90,470837,58,20929,-80
2019-12-12 21:40:52,11.10,8.93,-0.40,99.90,470714,58,21472,-79
2019-12-12 21:41:25,10.18,8.40,-0.30,99.90,470952,58,21065,-78
2019-12-12 21:41:58,11.10,8.90,-0.40,99.90,472120,55,21040,-81
2019-12-12 21:42:31,10.55,8.43,-0.40,99.90,470177,58,21024,-81
2019-12-12 21:43:04,12.07,9.00,-0.30,99.90,471039,55,20924,-79
2019-12-12 21:43:36,12.48,9.05,-0.30,99.90,472722,55,21428,-81
2019-12-12 21:44:09,12.05,9.45,-0.40,99.90,470945,58,21052,-82
2019-12-12 21:44:42,10.63,8.32,-0.40,99.90,470950,58,20964,-79
2019-12-12 21:45:14,11.05,9.38,-0.40,99.90,476211,55,20956,-79
2019-12-12 21:45:47,11.40,8.95,-0.40,99.90,476790,55,21427,-79
2019-12-12 21:46:20,16.30,10.30,-0.40,99.90,470852,58,21019,-79
2019-12-12 21:46:52,13.30,9.73,-0.40,99.90,470929,58,20952,-79
2019-12-12 21:47:25,12.68,9.90,-0.40,99.90,470964,58,21075,-79
2019-12-12 21:47:58,15.10,10.27,-0.40,99.90,483264,55,21515,-80
2019-12-12 21:48:31,15.38,10.95,-0.40,99.90,470887,58,20925,-79
2019-12-12 21:49:03,16.20,11.50,-0.40,99.90,474661,55,21507,-81
2019-12-12 21:49:36,15.23,11.38,-0.40,99.90,471098,58,21471,-79
2019-12-12 21:50:08,14.05,10.98,-0.40,99.90,470743,58,20992,-79
2019-12-12 21:50:40,18.10,12.52,-0.30,99.90,470130,58,20968,-79
2019-12-12 21:51:13,17.77,12.65,-0.40,99.90,474937,55,21004,-80
2019-12-12 21:51:46,15.35,11.43,-0.40,99.90,470930,58,21475,-79
2019-12-12 21:52:18,18.65,12.98,-0.40,99.90,470802,58,21510,-80
2019-12-12 21:52:51,22.70,14.87,-0.40,99.90,470913,58,21044,-78
2019-12-12 21:53:24,17.87,13.32,-0.40,99.90,470753,55,21408,-81
2019-12-12 21:53:57,15.95,12.35,-0.40,99.90,471101,58,20924,-80
2019-12-12 21:54:29,22.02,12.00,-0.40,99.90,486717,55,21850,-80
2019-12-12 21:55:02,16.73,12.02,-0.40,99.90,471016,57,21035,-79
2019-12-12 21:55:34,14.77,10.57,-0.40,99.90,470961,58,21052,-80
2019-12-12 21:56:07,15.90,10.32,-0.40,99.90,471024,58,20988,-80
2019-12-12 21:56:40,14.07,10.55,-0.50,99.90,470902,55,21879,-79
2019-12-12 21:57:13,14.02,10.32,-0.50,99.90,470950,58,21036,-79
2019-12-12 21:57:45,13.13,10.48,-0.40,99.90,470875,58,21005,-79
2019-12-12 21:58:18,11.38,9.65,-0.40,99.90,476099,55,20980,-79
2019-12-12 21:58:50,14.23,10.15,-0.40,99.90,477473,55,21257,-79
2019-12-12 21:59:23,12.82,10.15,-0.40,99.90,471361,55,20936,-79
2019-12-12 21:59:55,15.75,10.85,-0.40,99.90,470650,58,21011,-79
2019-12-12 22:00:33,13.75,10.18,-0.40,99.90,472733,55,20972,-79
2019-12-12 22:04:16,12.75,9.80,-0.50,99.90,470911,56,20980,-79
2019-12-12 22:07:26,11.35,8.68,-0.50,99.90,470809,58,21491,-81
2019-12-12 22:08:00,12.52,8.77,-0.50,99.90,473987,55,21012,-80
2019-12-12 22:08:33,13.38,8.57,-0.60,99.90,470902,58,20960,-81
2019-12-12 22:09:09,11.73,9.15,-0.60,99.90,470781,58,21611,-81
2019-12-12 22:09:42,12.98,10.43,-0.60,99.90,475076,55,20964,-81
2019-12-12 22:10:15,12.80,9.88,-0.60,99.90,470904,58,21428,-81
2019-12-12 22:10:47,12.55,9.60,-0.60,99.90,470894,58,21084,-81
2019-12-12 22:11:20,14.35,9.95,-0.60,99.90,471095,55,21008,-81
2019-12-12 22:11:53,13.15,9.88,-0.60,99.90,470800,58,21032,-81
2019-12-12 22:12:26,12.98,10.18,-0.60,99.90,470157,55,20989,-81
2019-12-12 22:12:58,12.23,9.35,-0.60,99.90,470906,55,21528,-80
2019-12-12 22:13:30,13.70,9.95,-0.60,99.90,476358,55,20975,-81
2019-12-12 22:14:03,11.40,9.73,-0.60,99.90,503878,55,20991,-81
2019-12-12 22:14:36,11.02,9.13,-0.60,99.90,470939,58,20992,-80
2019-12-12 22:15:08,14.35,9.45,-0.60,99.90,470853,58,21008,-81
2019-12-12 22:15:41,12.15,8.95,-0.60,99.90,474709,55,20957,-80
2019-12-12 22:16:14,14.57,8.93,-0.60,99.90,470990,58,20909,-81
2019-12-12 22:16:46,10.23,8.82,-0.60,99.90,474325,55,21048,-81
2019-12-12 22:17:18,9.95,8.23,-0.60,99.90,470947,58,20983,-81
2019-12-12 22:17:51,13.68,8.75,-0.60,99.90,475772,55,22011,-80
2019-12-12 22:18:23,13.98,9.68,-0.60,99.90,471018,58,20965,-81
2019-12-12 22:18:56,12.95,7.95,-0.60,99.90,470764,55,20933,-79
2019-12-12 22:19:28,11.27,9.50,-0.60,99.90,472285,55,20984,-83
2019-12-12 22:20:01,12.85,9.32,-0.60,99.90,470894,58,21080,-80
2019-12-12 22:20:34,12.07,9.93,-0.60,99.90,470897,58,20960,-80
2019-12-12 22:21:07,11.25,8.98,-0.70,99.90,470957,58,20924,-80
2019-12-12 22:21:40,12.10,9.40,-0.60,99.90,470894,58,20969,-80
2019-12-12 22:22:12,12.10,9.48,-0.60,99.90,475327,55,20988,-80
2019-12-12 22:22:45,11.40,9.57,-0.60,99.90,496127,54,21531,-80
2019-12-12 22:23:18,12.63,9.82,-0.60,99.90,473746,55,21480,-80
2019-12-12 22:23:50,11.65,9.05,-0.60,99.90,475232,55,21490,-82
2019-12-12 22:24:23,11.95,9.60,-0.70,99.90,470957,55,21444,-80
2019-12-12 22:24:55,12.63,9.70,-0.60,99.90,470973,58,20971,-80
2019-12-12 22:25:28,11.48,9.48,-0.60,99.90,475979,55,22034,-80
2019-12-12 22:26:00,12.77,10.02,-0.60,99.90,480438,55,21475,-85
2019-12-12 22:26:33,15.18,9.85,-0.60,99.90,470880,58,21275,-80
2019-12-12 22:27:06,14.77,10.50,-0.70,99.90,471077,58,21460,-80
2019-12-12 22:27:39,16.45,11.68,-0.70,99.90,478602,55,21039,-80
2019-12-12 22:28:11,14.57,11.12,-0.60,99.90,471254,55,20996,-80
2019-12-12 22:28:44,14.52,10.55,-0.60,99.90,470805,58,20988,-80
2019-12-12 22:29:16,14.75,10.48,-0.60,99.90,470897,58,21535,-80
2019-12-12 22:29:48,13.52,9.68,-0.70,99.90,471528,55,21487,-80
2019-12-12 22:30:21,13.38,10.45,-0.70,99.90,486237,55,21060,-81
2019-12-12 22:30:53,15.20,10.88,-0.60,99.90,470904,58,20940,-78
2019-12-12 22:31:26,12.50,9.75,-0.70,99.90,478138,55,21310,-80
2019-12-12 22:31:59,12.18,9.68,-0.70,99.90,472166,55,21069,-80
2019-12-12 22:32:31,12.98,10.38,-0.70,99.90,476566,55,20968,-80
2019-12-12 22:33:04,10.93,9.38,-0.70,99.90,470229,58,20985,-79
2019-12-12 22:33:36,16.12,9.60,-0.70,99.90,476293,55,20924,-80
2019-12-12 22:34:09,15.13,9.73,-0.70,99.90,470924,58,21543,-80
2019-12-12 22:34:41,13.13,10.23,-0.70,99.90,475219,54,21028,-80
2019-12-12 22:35:14,15.00,9.82,-0.70,99.90,470943,55,21020,-80
2019-12-12 22:35:46,13.65,10.15,-0.70,99.90,471389,55,21111,-80
2019-12-12 22:36:19,11.18,9.10,-0.70,99.90,470893,58,21072,-80
2019-12-12 22:36:51,11.02,8.80,-0.70,99.90,471007,55,20984,-80
2019-12-12 22:37:24,9.55,8.32,-0.70,99.90,470761,58,20972,-80
2019-12-12 22:37:56,10.43,8.60,-0.70,99.90,471092,58,20936,-80
2019-12-12 22:38:28,11.45,9.00,-0.70,99.90,470804,58,21527,-80
2019-12-12 22:39:01,12.73,10.10,-0.70,99.90,470939,58,20956,-80
2019-12-12 22:39:35,10.43,9.07,-0.70,99.90,470156,58,21012,-80
2019-12-12 22:40:08,11.77,8.98,-0.70,99.90,474955,55,20920,-79
2019-12-12 22:40:41,11.52,9.50,-0.70,99.90,484902,55,21020,-80
2019-12-12 22:41:13,13.90,9.95,-0.70,99.90,470886,55,21057,-80
2019-12-12 22:41:46,11.02,9.80,-0.70,99.90,470965,58,20973,-80
2019-12-12 22:42:18,11.68,9.15,-0.80,99.90,470831,58,21016,-80
2019-12-12 22:42:51,10.65,8.95,-0.70,99.90,488241,55,21101,-80
2019-12-12 22:43:24,12.27,9.23,-0.70,99.90,483923,55,20929,-80
2019-12-12 22:43:56,11.95,9.55,-0.70,99.90,478276,55,21027,-80
2019-12-12 22:44:29,13.07,9.98,-0.70,99.90,471182,58,21100,-79
2019-12-12 22:45:01,15.93,10.90,-0.70,99.90,471249,58,20968,-79
2019-12-12 22:45:34,19.33,12.15,-0.70,99.90,475393,55,21432,-80
2019-12-12 22:46:06,21.45,13.45,-0.80,99.90,470940,58,21012,-80
2019-12-12 22:46:39,36.92,20.65,-0.70,99.90,470991,55,20960,-80
2019-12-12 22:47:14,131.95,48.83,-0.70,99.90,470842,58,20972,-79
2019-12-12 22:47:47,150.55,54.20,-0.70,99.90,471127,58,21004,-80
2019-12-12 22:48:20,137.35,51.63,-0.80,99.90,470882,58,22276,-80
2019-12-12 22:48:53,122.15,44.53,-0.80,99.90,477259,55,21016,-80
2019-12-12 22:50:26,110.00,43.08,-0.80,99.90,476880,55,21586,-80
2019-12-12 22:51:58,103.32,36.55,-0.70,99.90,471012,58,21064,-80
2019-12-12 22:52:40,69.03,24.83,-0.70,99.90,470882,58,21016,-80
2019-12-12 22:53:55,74.30,28.05,-0.70,99.90,472284,55,21007,-79
2019-12-12 22:54:28,54.25,22.67,-0.70,99.90,476931,54,20980,-80
2019-12-12 22:55:00,57.03,23.02,-0.60,99.90,471115,55,20956,-79
2019-12-12 22:55:33,52.45,22.27,-0.70,99.90,476960,55,21406,-79
2019-12-12 22:56:06,41.65,19.87,-0.70,99.90,472175,55,20956,-79
2019-12-12 22:56:38,30.98,16.20,-0.70,99.90,472977,54,21811,-79
2019-12-12 22:57:10,32.17,15.85,-0.80,99.90,471064,58,20980,-79
2019-12-12 22:57:43,34.80,16.65,-0.80,99.90,470946,58,20984,-80
2019-12-12 22:58:16,37.70,17.55,-0.80,99.90,471073,58,20971,-80
2019-12-12 22:58:48,37.72,17.62,-0.80,99.90,470823,58,21705,-79
2019-12-12 22:59:20,25.55,13.95,-0.80,99.90,482141,55,21446,-79
2019-12-12 22:59:54,31.83,14.68,-0.80,99.90,470994,55,21016,-79
2019-12-12 23:00:40,24.20,14.27,-0.80,99.90,476232,55,21250,-79
2019-12-12 23:01:14,21.42,12.23,-0.80,99.90,491082,55,20984,-80
2019-12-12 23:01:47,18.15,11.63,-0.80,99.90,474977,55,20995,-79
2019-12-12 23:02:19,15.20,10.50,-0.90,99.90,470852,58,21594,-79
2019-12-12 23:02:52,15.73,10.65,-0.80,99.90,479535,55,20947,-79
2019-12-12 23:03:24,15.18,9.55,-0.80,99.90,470081,58,21032,-79
2019-12-12 23:03:57,12.10,8.82,-0.90,99.90,472476,55,22118,-79
2019-12-12 23:04:30,13.23,10.00,-0.90,99.90,470885,58,21512,-79
2019-12-12 23:05:03,13.30,9.30,-0.90,99.90,471871,55,20940,-79
2019-12-12 23:05:35,16.65,10.07,-0.90,99.90,474713,55,21457,-79
2019-12-12 23:06:08,12.60,9.07,-0.80,99.90,472162,55,20917,-80
2019-12-12 23:06:40,13.02,9.18,-0.90,99.90,471038,55,21553,-82
2019-12-12 23:07:13,17.65,9.18,-0.90,99.90,470784,58,21449,-80
2019-12-12 23:07:45,18.80,11.18,-0.80,99.90,477281,55,21424,-79
2019-12-12 23:08:18,14.52,9.95,-0.80,99.90,471037,58,21432,-79
2019-12-12 23:08:50,11.85,8.77,-0.80,99.90,477104,55,20948,-79
2019-12-12 23:09:23,13.85,8.52,-0.80,99.90,470739,58,20972,-79
2019-12-12 23:09:56,11.90,8.15,-0.80,99.90,469887,58,21032,-80
2019-12-12 23:10:29,13.70,8.68,-0.80,99.90,470691,55,20920,-80
2019-12-12 23:11:01,14.65,9.13,-0.70,99.90,471035,55,20949,-79
2019-12-12 23:12:35,11.32,8.35,-0.70,99.90,478502,55,21023,-80
2019-12-12 23:13:08,14.43,8.60,-0.80,99.90,471051,58,20995,-79
2019-12-12 23:13:40,12.93,8.80,-0.80,99.90,471705,55,21020,-79
2019-12-12 23:14:13,11.02,7.93,-0.80,99.90,472980,55,20947,-79
2019-12-12 23:14:45,11.25,8.23,-0.80,99.90,470859,58,21162,-80
2019-12-12 23:15:18,13.18,8.60,-0.80,99.90,470958,58,20956,-79
2019-12-12 23:15:50,10.63,7.68,-0.90,99.90,470918,58,21051,-79
2019-12-12 23:16:25,8.80,7.80,-0.90,99.90,474943,55,20944,-80
2019-12-12 23:16:58,10.85,7.87,-0.90,99.90,471007,58,21405,-79
2019-12-12 23:17:30,10.85,8.00,-0.80,99.90,474254,55,20940,-80
2019-12-12 23:18:06,9.02,7.20,-0.90,99.90,470949,58,20957,-79
2019-12-12 23:18:46,9.73,7.32,-0.90,99.90,470350,58,21472,-79
2019-12-12 23:19:19,7.60,6.78,-0.90,99.90,475755,55,21012,-79
2019-12-12 23:19:52,11.80,7.47,-0.90,99.90,472557,55,21039,-80
2019-12-12 23:20:24,12.68,7.93,-0.90,99.90,475770,55,21020,-80
2019-12-12 23:20:56,13.50,7.85,-0.90,99.90,470609,58,21039,-80
2019-12-12 23:21:29,10.15,7.10,-0.90,99.90,474791,55,20987,-80
2019-12-12 23:22:01,10.13,7.62,-0.90,99.90,483121,55,20945,-79
2019-12-12 23:22:34,9.30,7.53,-0.90,99.90,470555,55,21012,-80
2019-12-12 23:23:07,10.10,7.72,-0.90,99.90,473709,55,21342,-79
2019-12-12 23:23:40,9.68,7.28,-0.90,99.90,474871,55,20960,-79
2019-12-12 23:24:13,11.10,7.75,-0.90,99.90,471014,55,21476,-79
2019-12-12 23:24:46,10.35,8.02,-0.90,99.90,471030,56,20916,-79
2019-12-12 23:25:18,10.25,7.37,-0.90,99.90,482415,55,20988,-77
2019-12-12 23:25:51,9.38,7.53,-0.90,99.90,471182,58,20916,-77
2019-12-12 23:26:23,10.10,7.85,-0.90,99.90,470908,58,20996,-77
2019-12-12 23:26:56,11.65,7.55,-0.90,99.90,492075,55,20927,-77
2019-12-12 23:27:29,11.48,8.07,-0.90,99.90,473934,55,21396,-77
2019-12-12 23:28:01,14.82,9.48,-0.90,99.90,474029,55,21053,-77
2019-12-12 23:28:34,10.77,8.23,-0.90,99.90,470732,58,21052,-78
2019-12-12 23:29:07,8.77,6.72,-0.90,99.90,488258,55,21062,-78
2019-12-12 23:29:39,9.90,7.30,-0.90,99.90,470895,58,21032,-78
2019-12-12 23:30:12,8.45,6.35,-0.90,99.90,470319,55,20971,-78
2019-12-12 23:30:45,10.35,6.62,-0.90,99.90,470794,58,20985,-80
2019-12-12 23:31:17,9.95,6.80,-0.80,99.90,470822,58,20975,-78
2019-12-12 23:31:53,8.43,6.65,-0.80,99.90,482778,55,21028,-78
2019-12-12 23:32:26,10.32,7.57,-0.80,99.90,470947,58,21368,-77
2019-12-12 23:32:58,12.13,7.37,-0.80,99.90,470543,58,21047,-78
2019-12-12 23:33:30,8.85,6.90,-0.80,99.90,470940,55,21072,-77
2019-12-12 23:34:03,10.32,6.97,-0.80,99.90,471303,55,20944,-78
2019-12-12 23:34:36,9.75,7.00,-0.80,99.90,470852,58,20969,-77
2019-12-12 23:35:08,9.60,7.45,-0.90,99.90,471053,55,20943,-78
2019-12-12 23:35:41,10.40,7.47,-0.90,99.90,475362,55,21043,-77
2019-12-12 23:36:13,11.05,7.60,-0.80,99.90,470888,58,20985,-78
2019-12-12 23:36:46,22.20,13.65,-0.90,99.90,474652,55,21404,-78
2019-12-12 23:37:19,13.95,8.90,-0.90,99.90,470606,58,21059,-78
2019-12-12 23:37:51,13.30,9.48,-0.90,99.90,470928,58,21000,-78
2019-12-12 23:38:24,10.40,7.87,-0.90,99.90,470793,55,21024,-78
2019-12-12 23:38:57,9.23,7.22,-0.90,99.90,470403,58,21008,-77
2019-12-12 23:39:29,9.05,6.62,-0.90,99.90,470002,58,21718,-78
2019-12-12 23:40:02,7.82,6.15,-0.80,99.90,470708,58,20912,-78
2019-12-12 23:40:47,7.20,5.95,-0.90,99.90,470885,58,21023,-78
2019-12-12 23:41:23,9.10,6.60,-0.80,99.90,470146,58,20979,-78
2019-12-12 23:41:56,8.00,6.75,-0.80,99.90,473634,55,20940,-78
2019-12-12 23:42:31,7.37,6.00,-0.80,99.90,470889,58,21059,-77
2019-12-12 23:43:22,7.62,6.10,-0.90,99.90,470733,58,21523,-77
2019-12-12 23:44:02,7.07,5.18,-0.90,99.90,470409,58,21036,-78
2019-12-12 23:45:46,8.25,6.40,-0.80,99.90,480277,55,22150,-78
2019-12-12 23:46:36,8.70,5.97,-0.90,99.90,470818,58,20920,-79
2019-12-12 23:47:38,6.45,5.62,-0.80,99.90,472361,55,21805,-79
2019-12-12 23:48:19,7.18,5.18,-0.90,99.90,471495,55,20917,-78
2019-12-12 23:48:53,9.63,6.47,-0.90,99.90,480955,55,21020,-78
2019-12-12 23:49:25,7.78,6.37,-0.90,99.90,470064,55,21432,-79
2019-12-12 23:49:59,9.50,6.43,-0.90,99.90,491821,55,21495,-77
2019-12-12 23:50:31,8.38,6.53,-0.90,99.90,471112,58,21417,-78
2019-12-12 23:51:04,8.10,6.75,-0.90,99.90,470847,55,20976,-77
2019-12-12 23:51:36,9.38,6.57,-0.90,99.90,470821,58,21464,-77
2019-12-12 23:52:09,6.90,5.80,-1.00,99.90,476290,55,21530,-77
2019-12-12 23:52:41,8.27,5.78,-0.90,99.90,470959,58,20905,-78
2019-12-12 23:53:14,6.95,6.07,-0.90,99.90,476808,55,20984,-77
2019-12-12 23:53:46,8.63,6.22,-0.90,99.90,470844,56,21008,-77
2019-12-12 23:54:19,10.77,6.80,-0.90,99.90,473408,55,20968,-76
2019-12-12 23:54:51,8.63,6.55,-0.90,99.90,470933,58,21440,-78
2019-12-12 23:55:24,9.73,6.65,-1.00,99.90,476620,55,20968,-77
2019-12-12 23:55:57,9.18,6.28,-1.00,99.90,474102,55,20984,-77
2019-12-12 23:56:29,7.87,6.43,-1.00,99.90,495627,55,21636,-79
2019-12-12 23:57:02,7.55,6.45,-1.10,99.90,474700,55,20953,-77
2019-12-12 23:57:34,8.40,6.90,-1.10,99.90,484802,55,21083,-78
2019-12-12 23:58:08,9.73,6.65,-1.10,99.90,483615,55,20944,-78
2019-12-12 23:58:40,8.35,6.78,-1.10,99.90,471295,55,21564,-77
2019-12-12 23:59:13,9.63,7.03,-1.00,99.90,470084,58,20921,-77
2019-12-12 23:59:45,6.87,6.18,-1.00,99.90,473503,55,21051,-77