2019-12-12 00:00:48,9.32,6.53,9.32,9.32,473283,60,20971,-43
2019-12-12 00:01:28,8.90,5.85,2.10,99.90,473367,60,20975,-44
2019-12-12 00:02:02,10.82,6.93,10.82,10.82,473547,60,21028,-43
2019-12-12 00:02:33,10.32,6.97,10.32,10.32,473451,60,21031,-43
2019-12-12 00:03:04,12.68,6.90,1.60,99.90,473455,60,21027,-43
2019-12-12 00:03:36,11.00,5.95,11.00,11.00,473598,60,21542,-44
2019-12-12 00:04:07,11.65,6.55,1.60,99.90,473716,60,21613,-41
2019-12-12 00:04:38,11.52,7.68,11.52,11.52,473759,60,21004,-42
2019-12-12 00:05:09,11.70,6.72,1.60,99.90,473620,60,21393,-40
2019-12-12 00:05:40,13.10,7.75,1.60,99.90,473528,60,21035,-41
2019-12-12 00:06:11,11.60,8.65,11.60,11.60,473590,60,21460,-41
2019-12-12 00:06:42,12.23,8.20,1.50,99.90,473490,60,21068,-42
2019-12-12 00:07:13,11.88,7.07,11.88,11.88,473459,60,22164,-41
2019-12-12 00:07:44,14.07,8.38,1.60,99.90,473411,60,21127,-43
2019-12-12 00:08:15,14.20,8.63,14.20,14.20,473442,60,21484,-43
2019-12-12 00:08:46,14.70,9.52,1.60,99.90,473518,60,21460,-40
2019-12-12 00:09:20,11.02,7.25,11.02,11.02,473395,60,20967,-43
2019-12-12 00:09:51,12.27,7.00,12.27,12.27,473260,59,21024,-42
2019-12-12 00:10:22,11.30,7.50,1.60,99.90,473192,60,21003,-44
2019-12-12 00:10:53,10.32,6.90,10.32,10.32,473375,60,21056,-44
2019-12-12 00:11:24,10.13,6.00,1.60,99.90,473322,60,21048,-43
2019-12-12 00:11:56,13.62,8.75,13.62,13.62,473292,60,21019,-43
2019-12-12 00:12:27,13.02,7.12,1.50,99.90,473443,60,21113,-44
2019-12-12 00:12:58,12.27,7.82,12.27,12.27,473335,60,21035,-43
2019-12-12 00:13:29,10.00,6.55,1.50,99.90,473355,60,20971,-44
2019-12-12 00:14:00,12.43,8.07,12.43,12.43,473342,60,21016,-43
2019-12-12 00:14:31,12.93,8.23,12.93,12.93,473387,60,21023,-44
2019-12-12 00:15:03,10.90,7.30,1.50,99.90,473358,60,21084,-44
2019-12-12 00:15:34,14.95,7.62,14.95,14.95,473244,60,21016,-44
2019-12-12 00:16:05,11.55,6.40,11.55,11.55,473313,60,21214,-44
2019-12-12 00:16:37,10.93,6.95,10.93,10.93,473337,60,21103,-47
2019-12-12 00:17:08,11.52,6.53,1.50,99.90,473312,60,21749,-45
2019-12-12 00:17:39,11.43,6.85,1.60,99.90,473291,60,21027,-46
2019-12-12 00:18:10,16.23,9.00,16.23,16.23,473414,60,21036,-42
2019-12-12 00:18:42,11.88,8.20,1.60,99.90,473472,60,21102,-41
2019-12-12 00:19:14,12.35,7.75,1.60,99.90,473458,60,21181,-43
2019-12-12 00:19:45,12.18,7.55,1.50,99.90,473286,59,21019,-41
2019-12-12 00:20:16,11.18,6.95,11.18,11.18,473205,60,20988,-45
2019-12-12 00:20:47,9.93,7.30,1.80,99.90,473492,60,21018,-42
2019-12-12 00:21:18,9.77,5.45,9.77,9.77,473482,60,21533,-45
2019-12-12 00:21:49,13.30,8.43,13.30,13.30,473373,60,21023,-52
2019-12-12 00:22:20,10.73,7.87,1.60,99.90,473470,60,21031,-42
2019-12-12 00:22:52,9.18,6.45,9.18,9.18,473420,60,21015,-43
2019-12-12 00:23:23,12.68,7.53,12.68,12.68,473449,60,21048,-43
2019-12-12 00:23:54,11.20,5.90,11.20,11.20,473425,60,21043,-46
2019-12-12 00:24:26,12.15,6.93,12.15,12.15,473486,60,21051,-44
2019-12-12 00:24:57,13.85,8.55,2.40,99.90,473529,60,21000,-42
2019-12-12 00:25:28,14.07,8.98,14.07,14.07,473485,60,21566,-43
2019-12-12 00:25:59,13.88,8.63,13.88,13.88,473376,59,21048,-42
2019-12-12 00:26:30,13.43,7.22,13.43,13.43,473576,60,21091,-43
2019-12-12 00:27:02,11.82,7.75,11.82,11.82,473497,60,21015,-44
2019-12-12 00:27:33,12.23,7.65,1.50,99.90,473745,60,21075,-42
2019-12-12 00:28:04,13.00,8.77,13.00,13.00,473573,60,21023,-44
2019-12-12 00:28:35,10.40,6.25,1.60,99.90,473684,60,21031,-42
2019-12-12 00:29:06,11.50,7.45,11.50,11.50,473675,60,21136,-43
2019-12-12 00:29:37,12.80,7.78,1.50,99.90,473795,60,21056,-41
2019-12-12 00:30:09,14.73,8.95,14.73,14.73,473604,60,20979,-42
2019-12-12 00:30:41,12.50,7.57,12.50,12.50,473722,60,21095,-43
2019-12-12 00:31:12,12.55,9.35,2.30,99.90,473804,60,20988,-44
2019-12-12 00:31:43,13.48,9.05,1.60,99.90,473755,60,21092,-43
2019-12-12 00:32:14,14.65,9.13,14.65,14.65,473449,59,21017,-45
2019-12-12 00:32:45,15.27,9.23,15.27,15.27,473409,60,21175,-44
2019-12-12 00:33:17,10.45,6.18,10.45,10.45,473461,60,21741,-45
2019-12-12 00:33:48,11.68,7.47,11.68,11.68,473493,60,21015,-44
2019-12-12 00:34:19,11.90,7.50,1.80,99.90,473430,60,21033,-44
2019-12-12 00:34:50,13.57,7.25,1.50,99.90,473459,60,21493,-44
2019-12-12 00:35:21,10.35,6.30,1.50,99.90,473466,60,20972,-44
2019-12-12 00:35:52,10.07,7.05,10.07,10.07,473380,60,21112,-44
2019-12-12 00:36:23,16.85,10.20,16.85,16.85,473409,59,21429,-43
2019-12-12 00:36:55,12.00,7.03,12.00,12.00,473385,60,21031,-43
2019-12-12 00:37:26,13.98,8.20,1.50,99.90,473457,60,20976,-43
2019-12-12 00:37:59,11.88,8.52,11.88,11.88,473405,60,21035,-43
2019-12-12 00:38:31,15.30,7.60,15.30,15.30,473405,60,21064,-42
2019-12-12 00:39:04,9.25,6.28,1.60,99.90,473367,60,21099,-42
2019-12-12 00:39:35,15.07,9.65,15.07,15.07,473568,60,21504,-42
2019-12-12 00:40:06,15.60,9.38,15.60,15.60,473454,59,21595,-42
2019-12-12 00:40:37,13.38,8.30,1.50,99.90,473600,60,20960,-42
2019-12-12 00:41:08,11.48,7.10,11.48,11.48,473576,60,20988,-43
2019-12-12 00:41:39,9.00,6.15,1.50,99.90,473597,60,21077,-42
2019-12-12 00:42:10,14.27,9.45,14.27,14.27,473579,60,21070,-42
2019-12-12 00:42:41,10.77,6.70,1.50,99.90,473600,60,21073,-42
2019-12-12 00:43:13,19.55,8.93,19.55,19.55,473668,60,21003,-42
2019-12-12 00:43:44,10.38,6.75,1.50,99.90,473680,60,20944,-43
2019-12-12 00:44:15,17.27,10.65,17.27,17.27,473649,60,21028,-44
2019-12-12 00:44:46,11.30,6.60,11.30,11.30,473658,60,21674,-42
2019-12-12 00:45:17,11.57,7.50,11.57,11.57,473606,60,21052,-42
2019-12-12 00:45:48,24.75,16.02,1.50,99.90,473598,60,20948,-42
2019-12-12 00:46:19,19.80,13.18,19.80,19.80,473610,60,20987,-42
2019-12-12 00:46:56,11.98,7.80,11.98,11.98,473625,60,21007,-41
2019-12-12 00:47:45,12.10,8.65,12.10,12.10,473743,60,21433,-42
2019-12-12 00:51:15,11.65,7.22,11.65,11.65,473649,60,21044,-41
2019-12-12 00:58:35,12.60,7.68,12.60,12.60,473734,60,21780,-42
2019-12-12 00:59:06,16.37,8.13,16.37,16.37,473376,60,21539,-43
2019-12-12 00:59:37,13.95,7.35,1.40,99.90,473288,60,21107,-40
2019-12-12 01:00:08,15.77,8.77,1.30,99.90,473181,60,21052,-42
2019-12-12 01:00:39,18.15,9.65,18.15,18.15,473330,60,21016,-45
2019-12-12 01:01:12,10.80,6.65,1.40,99.90,473331,60,21015,-41
2019-12-12 01:01:43,27.77,15.88,1.30,99.90,473377,60,20980,-41
2019-12-12 01:02:27,19.42,11.48,19.42,19.42,473359,60,21023,-43
2019-12-12 01:02:58,18.83,10.45,18.83,18.83,473302,60,21143,-43
2019-12-12 01:03:30,15.90,10.18,15.90,15.90,473312,60,21040,-42
2019-12-12 01:04:01,20.77,11.60,20.77,20.77,473372,60,21023,-42
2019-12-12 01:04:33,24.63,15.85,24.63,24.63,473377,60,21099,-44
2019-12-12 01:05:06,17.35,9.13,17.35,17.35,473360,60,21088,-42
2019-12-12 01:05:37,15.43,10.80,1.40,99.90,473302,60,21072,-41
2019-12-12 01:06:09,21.45,9.77,21.45,21.45,473395,60,21120,-42
2019-12-12 01:06:40,13.57,8.82,1.30,99.90,473343,60,20996,-42
2019-12-12 01:07:13,14.38,9.13,14.38,14.38,473387,60,21190,-41
2019-12-12 01:07:45,17.65,9.25,17.65,17.65,473500,59,21004,-43
2019-12-12 01:08:16,15.13,8.60,15.13,15.13,473446,60,21007,-44
2019-12-12 01:08:47,10.13,6.60,1.40,99.90,473411,60,21015,-42
2019-12-12 01:09:18,26.75,16.12,26.75,26.75,473400,60,21497,-43
2019-12-12 01:09:49,22.35,14.65,1.40,99.90,473322,59,21043,-43
2019-12-12 01:10:20,13.43,7.43,13.43,13.43,473276,60,21560,-42
2019-12-12 01:10:51,21.45,12.40,1.90,99.90,473365,60,21103,-42
2019-12-12 01:11:22,14.90,9.95,1.40,99.90,473394,60,21015,-42
2019-12-12 01:11:53,11.98,8.45,11.98,11.98,473339,59,21504,-41
2019-12-12 01:12:24,16.60,9.32,1.60,99.90,473367,60,21080,-42
2019-12-12 01:12:55,23.58,13.07,23.58,23.58,473443,60,21516,-43
2019-12-12 01:13:27,12.43,7.78,12.43,12.43,473392,60,21450,-42
2019-12-12 01:13:58,21.65,14.52,1.50,99.90,473397,59,21031,-42
2019-12-12 01:14:29,13.73,7.50,13.73,13.73,473395,60,21042,-43
2019-12-12 01:15:00,21.55,11.43,1.50,99.90,473418,60,21091,-42
2019-12-12 01:15:32,12.48,7.37,12.48,12.48,473400,60,21456,-42
2019-12-12 01:16:03,16.10,8.05,16.10,16.10,473347,60,22206,-42
2019-12-12 01:16:34,34.28,22.33,1.40,99.90,473449,60,21508,-42
2019-12-12 01:17:05,14.40,8.82,14.40,14.40,473428,60,21067,-42
2019-12-12 01:17:36,13.27,8.73,1.40,99.90,473386,60,20952,-43
2019-12-12 01:18:07,15.05,9.63,15.05,15.05,473406,60,21003,-42
2019-12-12 01:18:38,15.35,8.48,15.35,15.35,473421,60,21341,-42
2019-12-12 01:19:09,13.77,7.97,13.77,13.77,473404,60,21067,-43
2019-12-12 01:19:40,11.82,8.27,1.40,99.90,473321,59,21091,-42
2019-12-12 01:20:12,27.00,16.70,27.00,27.00,473130,60,21034,-43
2019-12-12 01:20:43,13.45,9.65,13.45,13.45,473393,60,21111,-43
2019-12-12 01:21:14,21.70,13.32,21.70,21.70,473388,60,21464,-43
2019-12-12 01:21:45,16.33,8.32,1.50,99.90,473409,60,21500,-45
2019-12-12 01:22:16,14.82,8.68,14.82,14.82,473401,60,21003,-43
2019-12-12 01:22:47,10.00,7.45,1.40,99.90,473370,60,21596,-42
2019-12-12 01:23:18,17.35,12.02,17.35,17.35,473411,60,20979,-43
2019-12-12 01:23:49,19.05,10.82,1.50,99.90,473417,60,21094,-43
2019-12-12 01:24:21,18.77,9.77,18.77,18.77,473416,60,20940,-42
2019-12-12 01:24:51,9.02,5.97,1.50,99.90,473404,60,21569,-43
2019-12-12 01:25:23,13.48,8.80,13.48,13.48,473417,60,20971,-42
2019-12-12 01:25:54,16.25,8.77,1.50,99.90,473412,60,21091,-45
2019-12-12 01:26:25,14.07,6.90,14.07,14.07,473349,60,21031,-42
2019-12-12 01:26:56,17.23,11.52,1.40,99.90,473418,60,21140,-45
2019-12-12 01:27:27,14.68,9.18,14.68,14.68,473456,60,20960,-42
2019-12-12 01:27:58,30.35,19.58,1.30,99.90,473431,60,21533,-43
2019-12-12 01:28:29,29.20,15.82,29.20,29.20,473375,59,21052,-42
2019-12-12 01:29:00,13.52,8.35,1.50,99.90,473419,60,21067,-43
2019-12-12 01:29:31,12.85,8.18,12.85,12.85,473389,60,20967,-43
2019-12-12 01:30:02,15.57,9.13,1.10,99.90,473179,59,21108,-43
2019-12-12 01:30:37,12.85,7.97,12.85,12.85,473413,60,20968,-42
2019-12-12 01:31:24,17.33,9.65,1.40,99.90,473430,60,21068,-42
2019-12-12 01:32:00,13.25,7.05,1.40,99.90,473440,60,21083,-43
2019-12-12 01:32:40,14.50,9.48,14.50,14.50,473408,60,20987,-42
2019-12-12 01:33:11,12.10,6.60,12.10,12.10,473603,60,20964,-43
2019-12-12 01:33:42,13.20,9.20,1.40,99.90,473420,60,21091,-43
2019-12-12 01:34:13,16.30,9.88,16.30,16.30,473372,60,22132,-44
2019-12-12 01:34:44,27.35,14.95,1.40,99.90,473346,60,21528,-44
2019-12-12 01:35:15,18.52,10.25,18.52,18.52,473453,60,21017,-43
2019-12-12 01:35:46,9.32,6.37,1.50,99.90,473455,60,21516,-44
2019-12-12 01:36:17,12.25,7.28,12.25,12.25,473436,60,20956,-42
2019-12-12 01:36:49,11.88,7.70,1.30,99.90,473395,60,21087,-43
2019-12-12 01:37:20,18.50,10.07,1.30,99.90,473444,60,21008,-43
2019-12-12 01:37:50,13.40,9.25,1.50,99.90,473360,60,21035,-43
2019-12-12 01:38:22,18.80,10.57,18.80,18.80,473467,60,21067,-43
2019-12-12 01:38:53,14.02,8.18,1.40,99.90,473431,59,21071,-43
2019-12-12 01:39:24,9.05,6.03,9.05,9.05,473446,60,21460,-43
2019-12-12 01:39:55,13.93,8.30,1.50,99.90,473304,59,21071,-44
2019-12-12 01:40:26,13.15,8.15,1.00,99.90,473359,60,21003,-43
2019-12-12 01:40:57,14.75,8.85,1.30,99.90,473407,60,21075,-44
2019-12-12 01:41:28,19.62,11.12,19.62,19.62,473368,60,21062,-43
2019-12-12 01:41:59,13.98,8.95,1.30,99.90,473447,60,21011,-44
2019-12-12 01:42:30,10.35,7.80,10.35,10.35,473434,60,20979,-42
2019-12-12 01:43:01,14.80,8.30,1.30,99.90,473365,60,21079,-44
2019-12-12 01:43:32,11.35,6.62,11.35,11.35,473426,60,20991,-46
2019-12-12 01:44:03,11.85,8.00,11.85,11.85,473397,60,21083,-42
2019-12-12 01:44:35,23.12,15.20,23.12,23.12,473433,60,21492,-43
2019-12-12 01:45:06,31.15,16.50,31.15,31.15,473409,60,21068,-43
2019-12-12 01:45:37,19.48,9.35,1.30,99.90,473403,60,21036,-43
2019-12-12 01:46:08,20.37,11.57,20.37,20.37,473375,60,21035,-46
2019-12-12 01:46:39,26.73,15.38,1.70,99.90,473404,60,21040,-43
2019-12-12 01:47:10,15.98,11.18,1.40,99.90,473380,59,21011,-43
2019-12-12 01:47:41,12.75,8.05,12.75,12.75,473393,60,20987,-43
2019-12-12 01:48:12,8.93,5.87,1.40,99.90,473426,60,21075,-45
2019-12-12 01:48:43,22.27,13.40,22.27,22.27,473465,60,21012,-43
2019-12-12 01:49:14,23.10,13.13,1.40,99.90,473396,60,21149,-44
2019-12-12 01:49:45,13.82,8.57,13.82,13.82,473359,59,22107,-45
2019-12-12 01:50:16,15.63,8.98,1.30,99.90,473281,60,21159,-45
2019-12-12 01:50:47,17.92,7.55,17.92,17.92,473428,60,21321,-45
2019-12-12 01:51:18,18.12,10.95,1.40,99.90,473533,60,21539,-43
2019-12-12 01:51:50,26.77,15.68,26.77,26.77,473391,60,21031,-44
2019-12-12 01:52:21,26.05,13.13,26.05,26.05,473363,60,21079,-43
2019-12-12 01:52:52,11.52,7.22,1.30,99.90,473356,60,21115,-43
2019-12-12 01:53:23,8.57,6.15,8.57,8.57,473356,60,20999,-43
2019-12-12 01:53:54,13.48,7.30,13.48,13.48,473369,60,21192,-42
2019-12-12 01:54:25,22.65,12.27,1.40,99.90,473456,60,20971,-43
2019-12-12 01:54:56,23.20,13.25,23.20,23.20,473457,60,21069,-42
2019-12-12 01:55:28,31.92,19.05,31.92,31.92,473443,60,21036,-42
2019-12-12 01:55:59,35.55,21.75,1.40,99.90,473388,60,21128,-42
2019-12-12 01:56:30,27.52,15.07,27.52,27.52,473473,60,20979,-42
2019-12-12 01:57:01,17.92,10.48,1.30,99.90,473433,60,21072,-42
2019-12-12 01:57:32,9.23,6.85,9.23,9.23,473462,60,21512,-41
2019-12-12 01:58:03,17.40,6.90,1.20,99.90,473509,60,21035,-41
2019-12-12 01:58:34,18.12,10.52,18.12,18.12,473515,60,21449,-42
2019-12-12 01:59:06,17.50,9.35,17.50,17.50,473515,60,21056,-41
2019-12-12 01:59:37,26.92,7.57,1.80,99.90,473554,60,21540,-41
2019-12-12 02:00:08,13.98,7.10,13.98,13.98,473316,59,21373,-43
2019-12-12 02:00:39,11.38,7.95,1.30,99.90,473508,60,21025,-42
2019-12-12 02:01:10,13.70,7.70,13.70,13.70,473459,60,21019,-42
2019-12-12 02:01:42,12.50,8.55,12.50,12.50,473452,60,21032,-42
2019-12-12 02:02:13,11.55,6.70,1.20,99.90,473436,60,21572,-42
2019-12-12 02:02:44,10.02,6.28,10.02,10.02,473515,60,20984,-43
2019-12-12 02:03:15,24.83,12.25,2.20,99.90,473485,60,21095,-42
2019-12-12 02:03:46,8.25,5.12,8.25,8.25,473504,60,20991,-43
2019-12-12 02:04:17,15.20,9.68,1.20,99.90,473448,60,21035,-42
2019-12-12 02:04:48,28.52,17.85,28.52,28.52,473506,60,21042,-41
2019-12-12 02:05:19,7.18,4.45,1.30,99.90,473515,60,21099,-42
2019-12-12 02:05:50,13.73,8.02,13.73,13.73,473547,60,21099,-43
2019-12-12 02:06:21,9.90,5.43,0.90,99.90,473464,60,21040,-42
2019-12-12 02:06:52,11.85,7.30,11.85,11.85,473432,60,21546,-42
2019-12-12 02:07:23,17.45,8.05,1.20,99.90,473499,60,21035,-41
2019-12-12 02:07:54,7.87,4.62,1.70,99.90,473470,60,21099,-42
2019-12-12 02:08:25,6.55,4.32,6.55,6.55,473421,60,21114,-42
2019-12-12 02:08:57,11.93,7.22,11.93,11.93,473484,60,21084,-42
2019-12-12 02:09:28,8.90,5.40,1.30,99.90,473506,60,20984,-41
2019-12-12 02:09:59,15.23,8.95,1.10,99.90,473340,59,21159,-42
2019-12-12 02:10:32,16.90,10.35,16.90,16.90,473297,60,21010,-42
2019-12-12 02:11:04,10.60,7.32,1.10,99.90,473461,60,21035,-41
2019-12-12 02:11:38,30.88,16.87,30.88,30.88,473471,60,20979,-42
2019-12-12 02:12:09,10.40,5.70,10.40,10.40,473432,60,21076,-41
2019-12-12 02:12:42,14.65,8.55,1.20,99.90,473482,60,21148,-43
2019-12-12 02:13:13,13.30,7.85,0.90,99.90,473462,60,21076,-42
2019-12-12 02:13:44,13.75,7.82,13.75,13.75,473484,60,20947,-41
2019-12-12 02:14:15,11.60,7.37,11.60,11.60,473426,60,21111,-42
2019-12-12 02:14:47,9.57,5.87,9.57,9.57,473492,60,21461,-41
2019-12-12 02:15:18,31.00,17.33,1.20,99.90,473484,60,21124,-42
2019-12-12 02:15:50,16.15,9.35,1.20,99.90,473408,60,21037,-43
2019-12-12 02:16:26,12.70,6.32,12.70,12.70,473452,60,21000,-39
2019-12-12 02:16:58,12.23,8.88,12.23,12.23,473534,60,20984,-41
2019-12-12 02:17:29,11.52,6.87,1.30,99.90,473489,60,21096,-42
2019-12-12 02:17:59,15.63,9.85,1.10,99.90,473525,60,20987,-40
2019-12-12 02:18:31,11.75,5.55,11.75,11.75,473423,60,21124,-42
2019-12-12 02:19:16,21.58,11.20,1.10,99.90,473492,60,21037,-42
2019-12-12 02:20:42,14.82,8.70,14.82,14.82,473463,59,20951,-42
2019-12-12 02:21:20,18.87,10.93,0.90,99.90,473518,60,21040,-42
2019-12-12 02:22:03,21.98,11.65,1.00,99.90,473477,60,21071,-42
2019-12-12 02:23:03,18.40,8.82,18.40,18.40,473517,60,20976,-42
2019-12-12 02:23:53,14.15,7.72,14.15,14.15,473476,60,21006,-43
2019-12-12 02:24:37,14.98,8.32,14.98,14.98,433085,64,21606,-45
2019-12-12 02:26:38,9.88,6.18,1.10,99.90,473491,60,21156,-41
2019-12-12 02:27:14,11.10,5.65,11.10,11.10,473722,60,21152,-42
2019-12-12 02:28:09,28.95,15.73,0.90,99.90,473491,60,21040,-43
2019-12-12 02:28:40,13.55,7.60,0.50,99.90,473559,60,21015,-39
2019-12-12 02:29:11,42.70,21.02,1.20,99.90,473548,60,21099,-41
2019-12-12 02:29:42,9.93,6.20,1.00,99.90,473435,59,20991,-39
2019-12-12 02:30:13,28.23,16.15,1.00,99.90,473409,60,21019,-44
2019-12-12 02:30:44,41.42,23.20,1.20,99.90,473714,60,21011,-40
2019-12-12 02:31:15,19.08,10.43,19.08,19.08,473502,60,21079,-43
2019-12-12 02:31:46,37.10,15.82,1.00,99.90,473605,60,21479,-40
2019-12-12 02:32:17,17.30,10.55,17.30,17.30,473547,60,21038,-40
2019-12-12 02:32:48,41.88,21.98,1.00,99.90,473613,60,20956,-40
2019-12-12 02:33:19,25.30,13.57,1.10,99.90,473530,60,21047,-41
2019-12-12 02:33:50,47.60,27.48,1.10,99.90,473623,60,20944,-40
2019-12-12 02:34:21,30.62,16.35,30.62,30.62,473737,60,21015,-42
2019-12-12 02:34:52,51.53,26.92,0.90,99.90,473773,60,21436,-40
2019-12-12 02:35:23,34.10,17.87,1.00,99.90,473823,59,21048,-42
2019-12-12 02:35:54,11.88,7.05,0.90,99.90,473767,60,20995,-41
2019-12-12 02:36:25,43.13,24.40,43.13,43.13,473710,60,21060,-44
2019-12-12 02:36:56,47.13,26.58,1.10,99.90,473612,60,21043,-40
2019-12-12 02:37:27,30.27,15.60,1.10,99.90,473463,60,21027,-41
2019-12-12 02:37:58,56.90,27.55,56.90,56.90,473532,60,20987,-40
2019-12-12 02:38:29,57.22,28.38,0.90,99.90,473451,60,21095,-43
2019-12-12 02:39:01,34.60,16.50,34.60,34.60,473484,60,21003,-40
2019-12-12 02:39:31,45.08,23.38,1.20,99.90,473416,60,21197,-42
2019-12-12 02:40:02,41.20,21.62,1.00,99.90,473264,59,22181,-40
2019-12-12 02:40:34,29.08,14.50,29.08,29.08,473477,60,21579,-43
2019-12-12 02:41:05,50.15,25.02,50.15,50.15,473479,60,21167,-43
2019-12-12 02:41:36,47.30,25.48,1.00,99.90,473305,60,21076,-40
2019-12-12 02:42:07,52.03,24.00,52.03,52.03,473410,60,22199,-41
2019-12-12 02:42:38,50.80,26.77,1.10,99.90,473407,60,21133,-41
2019-12-12 02:43:09,29.42,15.82,1.10,99.90,473418,60,21006,-41
2019-12-12 02:43:40,42.40,23.62,42.40,42.40,473331,60,21027,-40
2019-12-12 02:44:11,45.35,21.00,45.35,45.35,473407,60,21163,-45
2019-12-12 02:44:43,46.25,23.73,46.25,46.25,473487,60,21096,-40
2019-12-12 02:45:14,43.50,19.55,43.50,43.50,473465,60,21137,-40
2019-12-12 02:45:45,17.25,8.00,17.25,17.25,473402,60,21080,-42
2019-12-12 02:46:16,40.80,19.62,1.30,99.90,473448,60,21539,-39
2019-12-12 02:46:47,38.42,21.00,38.42,38.42,473402,60,20995,-41
2019-12-12 02:47:19,53.90,25.58,53.90,53.90,473373,60,21095,-39
2019-12-12 02:47:50,50.65,27.52,50.65,50.65,473357,60,21084,-41
2019-12-12 02:48:21,47.08,21.37,47.08,47.08,473367,60,21550,-44
2019-12-12 02:48:52,47.03,22.75,1.00,99.90,473419,60,21834,-40
2019-12-12 02:49:23,49.45,25.20,49.45,49.45,473387,60,21015,-41
2019-12-12 02:49:54,47.67,20.62,0.70,99.90,473280,59,21159,-42
2019-12-12 02:50:25,34.13,18.02,1.10,99.90,473355,60,21019,-44
2019-12-12 02:50:56,60.83,29.48,1.00,99.90,473459,60,21011,-42
2019-12-12 02:51:27,29.80,13.82,29.80,29.80,473389,60,21072,-43
2019-12-12 02:51:58,25.00,13.27,1.20,99.90,473378,59,21096,-42
2019-12-12 02:52:29,54.55,23.35,54.55,54.55,473367,60,21791,-44
2019-12-12 02:53:00,43.53,22.00,1.70,99.90,473465,60,21082,-40
2019-12-12 02:53:31,44.50,23.35,0.70,99.90,473396,60,21023,-43
2019-12-12 02:54:02,43.17,18.65,1.20,99.90,473372,59,21015,-42
2019-12-12 02:54:33,47.25,23.35,47.25,47.25,473411,60,21120,-42
2019-12-12 02:55:04,29.70,15.10,1.00,99.90,473408,60,21056,-42
2019-12-12 02:55:35,39.63,18.80,0.90,99.90,473436,60,20995,-41
2019-12-12 02:56:06,42.20,19.92,1.80,99.90,473361,60,21015,-42
2019-12-12 02:56:37,35.33,15.93,35.33,35.33,473473,60,21015,-44
2019-12-12 02:57:08,43.22,22.23,1.00,99.90,473427,60,21575,-42
2019-12-12 02:57:39,40.55,22.83,1.00,99.90,473484,60,21726,-41
2019-12-12 02:58:11,44.33,24.30,44.33,44.33,473512,60,21072,-44
2019-12-12 02:58:42,44.88,23.38,0.90,99.90,473447,60,21031,-41
2019-12-12 02:59:13,12.77,7.70,0.90,99.90,473531,60,21075,-41
2019-12-12 02:59:43,32.50,14.98,1.00,99.90,473515,59,21007,-41
2019-12-12 03:00:15,40.33,22.13,40.33,40.33,473308,59,21092,-43
2019-12-12 03:00:46,29.37,15.45,1.10,99.90,473562,60,20996,-40
2019-12-12 03:01:17,23.15,10.98,23.15,23.15,473472,60,21109,-44
2019-12-12 03:01:48,56.33,27.10,56.33,56.33,473473,60,21098,-41
2019-12-12 03:02:19,54.65,25.65,1.00,99.90,473389,60,22231,-41
2019-12-12 03:02:50,43.83,21.42,1.00,99.90,473424,60,21100,-41
2019-12-12 03:03:21,27.13,12.93,27.13,27.13,473483,60,21003,-41
2019-12-12 03:03:52,16.05,7.50,1.20,99.90,473445,60,20987,-41
2019-12-12 03:04:23,33.92,18.58,33.92,33.92,473415,60,21570,-44
2019-12-12 03:04:55,44.38,22.17,44.38,44.38,473481,60,21076,-45
2019-12-12 03:05:29,39.17,21.75,39.17,39.17,473441,60,21011,-42
2019-12-12 03:06:00,38.72,19.70,0.90,99.90,473535,60,21036,-40
2019-12-12 03:06:32,42.25,21.50,1.00,99.90,473434,60,21015,-40
2019-12-12 03:07:03,29.08,15.18,0.90,99.90,473512,60,21029,-41
2019-12-12 03:07:34,36.00,17.87,36.00,36.00,473534,60,21023,-40
2019-12-12 03:08:06,19.35,11.57,19.35,19.35,473578,60,21016,-43
2019-12-12 03:08:37,10.52,5.72,10.52,10.52,473584,60,22194,-43
2019-12-12 03:09:08,38.67,19.12,0.60,99.90,473753,60,21052,-41
2019-12-12 03:09:39,41.08,20.88,41.08,41.08,473883,59,21015,-47
2019-12-12 03:10:10,32.03,16.48,1.00,99.90,474001,60,21024,-43
2019-12-12 03:10:41,20.80,11.77,20.80,20.80,474123,59,21011,-43
2019-12-12 03:11:12,31.45,15.55,0.90,99.90,474174,60,21021,-41
2019-12-12 03:11:43,22.67,11.75,22.67,22.67,474274,60,21084,-45
2019-12-12 03:12:14,34.80,18.87,0.80,99.90,474151,60,21043,-41
2019-12-12 03:12:45,26.27,11.18,0.90,99.90,473818,60,20997,-40
2019-12-12 03:13:16,37.78,20.12,37.78,37.78,473511,60,21052,-40
2019-12-12 03:13:47,32.53,18.15,0.80,99.90,472891,60,21098,-40
2019-12-12 03:14:18,38.42,19.23,38.42,38.42,473564,60,21505,-45
2019-12-12 03:14:50,40.12,19.85,40.12,40.12,473478,60,21025,-41
2019-12-12 03:15:21,40.45,20.48,0.90,99.90,473416,60,21084,-43
2019-12-12 03:15:52,28.85,16.85,28.85,28.85,473513,60,21511,-45
2019-12-12 03:16:23,37.28,20.55,0.80,99.90,473637,60,21143,-42
2019-12-12 03:16:54,22.05,11.12,22.05,22.05,473710,60,20963,-43
2019-12-12 03:17:25,14.98,6.85,0.90,99.90,473542,60,21545,-42
2019-12-12 03:17:56,48.03,25.15,48.03,48.03,473557,60,20959,-42
2019-12-12 03:18:27,40.42,20.33,0.90,99.90,473642,60,21496,-40
2019-12-12 03:18:58,31.17,16.12,31.17,31.17,473674,60,21001,-42
2019-12-12 03:19:29,33.67,16.98,1.00,99.90,473681,60,21019,-40
2019-12-12 03:20:00,19.08,10.25,19.08,19.08,473331,59,21103,-45
2019-12-12 03:20:31,29.00,14.05,0.80,99.90,473437,60,21076,-41
2019-12-12 03:21:03,23.60,11.98,23.60,23.60,473507,60,21019,-43
2019-12-12 03:21:33,21.20,11.35,0.90,99.90,473445,60,21103,-40
2019-12-12 03:22:05,23.17,12.82,23.17,23.17,473399,60,21075,-43
2019-12-12 03:22:36,27.50,14.52,27.50,27.50,473493,60,21064,-43
2019-12-12 03:23:07,15.55,8.80,0.90,99.90,473470,60,21123,-42
2019-12-12 03:23:38,20.02,9.98,20.02,20.02,473512,60,21031,-45
2019-12-12 03:24:09,30.80,16.92,1.00,99.90,473433,59,21016,-41
2019-12-12 03:24:40,39.00,18.83,39.00,39.00,473525,60,21694,-43
2019-12-12 03:25:11,32.63,16.83,0.90,99.90,473522,60,21148,-40
2019-12-12 03:25:42,14.68,6.68,0.80,99.90,473559,60,20983,-44
2019-12-12 03:26:13,25.17,13.38,1.00,99.90,473477,60,21015,-40
2019-12-12 03:26:44,28.40,14.35,28.40,28.40,473551,60,20987,-45
2019-12-12 03:27:15,30.90,15.98,0.90,99.90,473561,60,21047,-40
2019-12-12 03:27:46,48.65,24.42,1.10,99.90,473518,60,20975,-44
2019-12-12 03:28:17,8.50,5.65,8.50,8.50,473444,60,20988,-41
2019-12-12 03:28:48,22.83,11.85,1.00,99.90,473521,60,21033,-41
2019-12-12 03:29:19,15.13,7.60,1.10,99.90,473461,60,21027,-40
2019-12-12 03:29:50,27.77,13.93,27.77,27.77,473455,59,20983,-41
2019-12-12 03:30:21,15.40,5.95,1.10,99.90,473293,60,21051,-41
2019-12-12 03:30:52,29.27,12.55,1.10,99.90,473481,60,20999,-41
2019-12-12 03:31:23,8.73,5.12,1.00,99.90,473502,60,21016,-40
2019-12-12 03:31:54,12.15,6.03,12.15,12.15,473531,60,21065,-41
2019-12-12 03:32:26,21.75,11.75,21.75,21.75,473414,59,21538,-41
2019-12-12 03:32:57,30.83,18.55,30.83,30.83,473522,60,20983,-43
2019-12-12 03:33:28,12.57,7.12,0.90,99.90,473439,60,21027,-40
2019-12-12 03:33:59,12.00,7.75,12.00,12.00,473528,60,20976,-41
2019-12-12 03:34:30,15.77,6.95,15.77,15.77,473437,60,21087,-43
2019-12-12 03:35:01,36.42,19.45,36.42,36.42,473450,60,21043,-42
2019-12-12 03:35:32,15.10,9.55,1.00,99.90,473498,60,21096,-41
2019-12-12 03:36:03,20.35,11.70,1.00,99.90,473468,60,21481,-41
2019-12-12 03:36:35,24.98,14.63,24.98,24.98,473529,60,21011,-42
2019-12-12 03:37:05,20.75,11.70,1.10,99.90,473455,60,21107,-41
2019-12-12 03:37:36,18.83,8.68,1.00,99.90,473527,60,21476,-41
2019-12-12 03:38:08,15.77,9.90,15.77,15.77,473534,60,21020,-43
2019-12-12 03:38:39,18.37,11.82,1.00,99.90,473553,60,21544,-42
2019-12-12 03:39:09,13.32,8.15,1.10,99.90,473538,60,21083,-40
2019-12-12 03:39:41,20.27,11.38,20.27,20.27,473598,59,20971,-41
2019-12-12 03:40:12,24.48,14.57,1.10,99.90,473342,60,21612,-41
2019-12-12 03:40:43,18.35,10.07,1.00,99.90,473463,60,21016,-40
2019-12-12 03:41:13,29.40,16.95,1.00,99.90,473461,60,21068,-42
2019-12-12 03:41:45,12.37,7.50,12.37,12.37,473494,60,20964,-41
2019-12-12 03:42:16,11.40,7.55,1.80,99.90,473466,60,21159,-42
2019-12-12 03:42:47,13.90,8.18,1.00,99.90,473376,59,21487,-42
2019-12-12 03:43:17,22.30,11.68,1.00,99.90,473443,60,21464,-42
2019-12-12 03:43:49,13.05,7.85,13.05,13.05,473483,60,21405,-42
2019-12-12 03:44:20,23.95,12.98,1.10,99.90,473417,60,21071,-41
2019-12-12 03:44:51,23.42,13.85,1.00,99.90,473415,60,20965,-42
2019-12-12 03:45:22,15.82,8.98,15.82,15.82,473390,60,21011,-41
2019-12-12 03:45:53,21.85,14.43,1.10,99.90,473472,60,21493,-40
2019-12-12 03:46:24,11.95,7.18,11.95,11.95,473417,60,21007,-42
2019-12-12 03:46:55,11.75,6.72,1.00,99.90,473461,60,21001,-40
2019-12-12 03:47:27,17.73,12.27,17.73,17.73,473499,60,21494,-44
2019-12-12 03:47:58,13.48,6.80,13.48,13.48,473427,60,21088,-41
2019-12-12 03:48:29,11.27,7.65,1.00,99.90,473403,60,21040,-41
2019-12-12 03:49:00,9.55,4.45,9.55,9.55,473366,60,21059,-41
2019-12-12 03:49:31,11.35,6.35,1.00,99.90,473367,60,21088,-41
2019-12-12 03:50:02,13.10,8.18,1.00,99.90,473230,59,21019,-42
2019-12-12 03:50:33,12.63,6.82,1.00,99.90,473367,60,21008,-41
2019-12-12 03:51:04,12.35,7.45,0.70,99.90,473339,60,21444,-41
2019-12-12 03:51:36,9.98,5.12,9.98,9.98,473470,60,22160,-44
2019-12-12 03:52:07,11.95,7.25,11.95,11.95,473386,60,21043,-42
2019-12-12 03:52:38,12.70,7.00,1.20,99.90,473476,60,21060,-41
2019-12-12 03:53:09,18.30,7.97,18.30,18.30,473388,60,20972,-43
2019-12-12 03:53:40,12.23,7.07,1.20,99.90,473442,60,21113,-41
2019-12-12 03:54:11,15.68,7.70,1.20,99.90,473415,60,21063,-42
2019-12-12 03:54:42,12.20,6.53,1.10,99.90,473472,60,21008,-43
2019-12-12 03:55:13,14.20,7.72,14.20,14.20,473394,60,21018,-42
2019-12-12 03:55:44,14.40,8.13,1.20,99.90,473392,60,21087,-41
2019-12-12 03:56:15,15.05,7.75,15.05,15.05,473477,60,21600,-41
2019-12-12 03:56:46,14.50,7.68,1.10,99.90,473441,60,21144,-41
2019-12-12 03:57:17,18.58,7.43,1.20,99.90,473353,60,21040,-41
2019-12-12 03:57:48,14.10,7.03,1.00,99.90,473393,60,21484,-42
2019-12-12 03:58:19,17.62,7.65,1.10,99.90,473412,60,21055,-42
2019-12-12 03:58:50,10.55,6.03,10.55,10.55,473459,60,21026,-44
2019-12-12 03:59:21,16.40,8.18,1.10,99.90,473422,60,21155,-41
2019-12-12 03:59:52,17.00,7.28,0.90,99.90,473394,59,21472,-42
2019-12-12 04:00:23,15.93,7.78,15.93,15.93,473334,60,21058,-43
2019-12-12 04:00:54,15.90,6.87,1.10,99.90,473436,60,21433,-41
2019-12-12 04:01:25,15.18,6.85,1.50,99.90,473433,60,21056,-41
2019-12-12 04:01:56,11.35,6.72,11.35,11.35,473487,60,21063,-44
2019-12-12 04:02:27,17.37,7.97,1.10,99.90,473441,60,21529,-41
2019-12-12 04:02:58,13.27,6.97,13.27,13.27,473505,60,20967,-43
2019-12-12 04:03:29,14.90,8.15,1.00,99.90,473399,60,21126,-42
2019-12-12 04:04:00,14.30,6.97,1.20,99.90,473534,59,21004,-42
2019-12-12 04:04:31,13.25,6.43,1.00,99.90,473448,60,21019,-41
2019-12-12 04:05:02,10.27,6.28,10.27,10.27,473497,60,20952,-43
2019-12-12 04:05:33,14.52,7.57,1.20,99.90,473492,60,21504,-40
2019-12-12 04:06:05,13.43,6.75,13.43,13.43,473419,60,21019,-42
2019-12-12 04:10:07,14.55,8.07,1.10,99.90,473493,60,21107,-39
2019-12-12 04:13:16,17.62,7.97,1.00,99.90,473458,60,21100,-44
2019-12-12 04:13:53,18.70,9.82,18.70,18.70,473507,60,21183,-42
2019-12-12 04:14:24,19.62,9.90,0.90,99.90,473477,60,21051,-42
2019-12-12 04:14:55,17.30,8.80,0.90,99.90,473384,60,21023,-42
2019-12-12 04:15:26,20.02,9.85,20.02,20.02,473516,60,21027,-41
2019-12-12 04:15:57,20.05,8.82,20.05,20.05,473425,60,21075,-41
2019-12-12 04:16:29,16.30,8.02,1.10,99.90,473437,60,21083,-41
2019-12-12 04:17:01,16.67,8.15,16.67,16.67,473461,60,21084,-44
2019-12-12 04:17:32,12.07,7.32,1.20,99.90,473412,60,21095,-42
2019-12-12 04:18:03,20.15,8.65,20.15,20.15,473460,60,21488,-43
2019-12-12 04:18:34,17.33,8.52,1.10,99.90,473430,59,21576,-41
2019-12-12 04:19:05,14.87,7.72,14.87,14.87,473460,60,21023,-42
2019-12-12 04:19:36,18.35,9.57,1.10,99.90,473442,60,21525,-41
2019-12-12 04:20:07,12.70,6.55,1.10,99.90,473222,59,21039,-41
2019-12-12 04:20:38,8.68,6.07,1.10,99.90,473440,60,21039,-42
2019-12-12 04:21:09,16.83,9.15,16.83,16.83,473434,60,21031,-43
2019-12-12 04:21:40,15.23,8.63,1.10,99.90,473473,60,21481,-41
2019-12-12 04:22:11,15.15,8.63,1.10,99.90,473453,60,21007,-41
2019-12-12 04:22:42,21.77,10.23,1.10,99.90,473565,59,21012,-41
2019-12-12 04:23:13,12.90,8.40,12.90,12.90,473438,60,20992,-42
2019-12-12 04:23:44,14.18,6.68,1.10,99.90,473427,60,21028,-41
2019-12-12 04:24:15,18.62,7.85,18.62,18.62,473383,60,21015,-42
2019-12-12 04:24:46,13.13,7.40,1.20,99.90,473381,60,20999,-41
2019-12-12 04:25:17,17.35,9.27,1.30,99.90,473411,60,22104,-41
2019-12-12 04:25:48,15.10,8.02,1.10,99.90,473478,60,21420,-41
2019-12-12 04:26:19,11.68,7.55,1.20,99.90,473432,60,21079,-44
2019-12-12 04:26:50,13.70,7.65,1.20,99.90,473459,60,21030,-40
2019-12-12 04:27:21,11.20,6.32,11.20,11.20,473419,60,21019,-43
2019-12-12 04:27:52,12.32,6.35,1.20,99.90,473457,60,21040,-41
2019-12-12 04:28:23,16.05,8.90,16.05,16.05,473454,60,21567,-42
2019-12-12 04:28:54,18.62,7.75,1.10,99.90,473456,59,21097,-41
2019-12-12 04:29:25,22.55,8.63,2.30,99.90,473537,60,21556,-41
2019-12-12 04:29:56,10.48,6.05,1.20,99.90,473471,59,21015,-40
2019-12-12 04:30:27,10.55,6.25,10.55,10.55,473355,60,20999,-41
2019-12-12 04:30:58,12.52,7.70,1.20,99.90,473338,60,21116,-42
2019-12-12 04:31:29,15.07,9.18,15.07,15.07,473533,60,21487,-43
2019-12-12 04:32:00,13.45,7.03,1.40,99.90,473500,60,21491,-39
2019-12-12 04:32:31,11.82,6.93,11.82,11.82,473602,60,20967,-42
2019-12-12 04:33:02,12.20,7.72,1.20,99.90,473645,59,21154,-41
2019-12-12 04:33:34,15.73,8.10,15.73,15.73,473567,60,21003,-44
2019-12-12 04:34:05,13.02,7.85,1.10,99.90,473700,60,21148,-41
2019-12-12 04:34:36,19.45,9.60,19.45,19.45,473782,60,20956,-45
2019-12-12 04:35:07,17.12,10.88,1.20,99.90,473651,60,21087,-41
2019-12-12 04:35:38,14.07,6.12,14.07,14.07,473522,60,20987,-44
2019-12-12 04:36:09,12.25,5.22,1.00,99.90,473461,60,21075,-40
2019-12-12 04:36:40,17.02,10.05,1.40,99.90,473452,60,20978,-43
2019-12-12 04:37:11,21.40,10.23,1.20,99.90,473366,60,21086,-41
2019-12-12 04:37:42,11.68,8.70,11.68,11.68,473456,60,20991,-45
2019-12-12 04:38:13,17.77,10.07,1.30,99.90,473459,60,21063,-40
2019-12-12 04:38:44,26.00,16.60,26.00,26.00,473445,60,21420,-44
2019-12-12 04:39:15,7.40,4.30,1.30,99.90,473418,59,21091,-39
2019-12-12 04:39:46,18.73,11.30,18.73,18.73,473401,59,21463,-43
2019-12-12 04:40:17,15.93,9.20,15.93,15.93,473227,60,21700,-43
2019-12-12 04:40:48,14.50,8.73,1.10,99.90,473399,60,21003,-41
2019-12-12 04:41:20,8.88,5.72,8.88,8.88,473156,59,21004,-44
2019-12-12 04:41:50,12.90,8.50,1.10,99.90,473425,60,21052,-42
2019-12-12 04:42:22,25.65,14.07,25.65,25.65,473349,60,21016,-42
2019-12-12 04:42:53,18.75,11.18,18.75,18.75,473322,60,21125,-43
2019-12-12 04:43:24,20.23,11.23,20.23,20.23,473282,60,20991,-44
2019-12-12 04:43:55,14.52,8.35,1.30,99.90,473322,60,21045,-41
2019-12-12 04:44:26,20.95,12.65,1.30,99.90,473461,60,21452,-43
2019-12-12 04:44:57,18.52,11.77,1.20,99.90,473403,60,21024,-41
2019-12-12 04:45:28,16.65,10.75,16.65,16.65,473273,60,21087,-44
2019-12-12 04:45:59,13.23,8.50,13.23,13.23,473399,60,21016,-40
2019-12-12 04:46:30,12.32,8.70,1.10,99.90,473397,60,21012,-41
2019-12-12 04:47:01,10.23,5.82,10.23,10.23,473295,60,21766,-43
2019-12-12 04:47:32,22.27,11.25,0.90,99.90,473355,60,21680,-41
2019-12-12 04:48:04,8.48,5.03,8.48,8.48,473446,60,20940,-44
2019-12-12 04:48:35,21.67,11.60,1.30,99.90,473481,60,21062,-42
2019-12-12 04:49:06,16.05,7.70,16.05,16.05,473455,60,20960,-42
2019-12-12 04:49:37,17.75,9.43,1.10,99.90,473411,60,21145,-42
2019-12-12 04:50:08,11.57,6.05,11.57,11.57,473231,59,21063,-43
2019-12-12 04:50:39,27.15,16.25,2.20,99.90,473456,60,21158,-41
2019-12-12 04:51:10,19.85,11.68,19.85,19.85,473477,60,21089,-43
2019-12-12 04:51:41,13.93,8.07,1.30,99.90,473400,60,21083,-41
2019-12-12 04:52:12,9.48,5.95,9.48,9.48,473451,60,21027,-45
2019-12-12 04:52:43,12.15,7.15,1.30,99.90,473403,60,21088,-41
2019-12-12 04:53:14,10.88,6.37,10.88,10.88,473449,60,21465,-46
2019-12-12 04:53:45,12.40,6.07,1.20,99.90,473426,60,21094,-41
2019-12-12 04:54:16,15.98,8.40,15.98,15.98,473442,60,21546,-43
2019-12-12 04:54:48,21.00,7.82,21.00,21.00,473445,60,22058,-44
2019-12-12 04:55:19,8.75,5.78,1.20,99.90,473337,60,21047,-41
2019-12-12 04:55:50,8.85,6.65,8.85,8.85,473295,59,21039,-44
2019-12-12 04:56:21,11.73,6.30,1.40,99.90,473371,60,21035,-41
2019-12-12 04:56:52,13.20,8.07,13.20,13.20,473381,60,20979,-43
2019-12-12 04:57:23,13.60,8.68,1.20,99.90,473354,60,21095,-40
2019-12-12 04:57:54,12.48,6.22,12.48,12.48,473418,60,21028,-42
2019-12-12 04:58:25,9.55,5.97,1.70,99.90,473460,60,21155,-41
2019-12-12 04:58:56,14.98,8.77,14.98,14.98,473489,60,20980,-42
2019-12-12 04:59:27,19.85,8.27,19.85,19.85,473392,60,21086,-41
2019-12-12 04:59:59,16.67,8.32,16.67,16.67,473116,59,21091,-42
2019-12-12 05:00:30,23.12,7.93,23.12,23.12,473266,60,22199,-44
2019-12-12 05:01:01,17.92,8.88,1.30,99.90,473459,60,21067,-40
2019-12-12 05:01:32,17.52,8.90,17.52,17.52,473441,60,21023,-39
2019-12-12 05:02:03,14.55,7.55,1.40,99.90,473407,60,21448,-40
2019-12-12 05:02:34,11.95,8.00,11.95,11.95,473464,60,21011,-42
2019-12-12 05:03:05,11.57,7.20,1.10,99.90,473430,60,21104,-40
2019-12-12 05:03:36,29.80,6.20,29.80,29.80,473423,60,21023,-43
2019-12-12 05:04:07,13.93,6.90,1.90,99.90,473454,60,21496,-40
2019-12-12 05:04:39,13.23,7.75,13.23,13.23,473416,60,21019,-43
2019-12-12 05:05:09,15.23,9.00,1.20,99.90,473398,60,21493,-40
2019-12-12 05:05:41,11.27,6.43,11.27,11.27,473327,60,21079,-43
2019-12-12 05:06:12,14.95,9.00,1.30,99.90,473332,60,20999,-40
2019-12-12 05:06:43,13.62,6.93,13.62,13.62,473393,60,21023,-42
2019-12-12 05:07:14,11.73,7.97,1.30,99.90,473460,60,21027,-39
2019-12-12 05:07:45,10.68,6.18,1.30,99.90,473400,60,21056,-42
2019-12-12 05:08:16,9.30,6.18,1.30,99.90,473299,60,20983,-40
2019-12-12 05:08:47,7.90,4.93,7.90,7.90,473345,60,21098,-42
2019-12-12 05:09:18,20.30,9.30,2.10,99.90,473360,60,21071,-40
2019-12-12 05:09:49,19.83,6.62,1.20,99.90,473457,59,21028,-41
2019-12-12 05:10:20,13.05,7.30,1.30,99.90,473457,60,21083,-42
2019-12-12 05:10:51,21.60,7.75,21.60,21.60,473432,60,21027,-42
2019-12-12 05:11:22,11.18,5.82,1.30,99.90,473435,60,21037,-42
2019-12-12 05:11:53,15.90,7.85,15.90,15.90,473459,60,21019,-42
2019-12-12 05:12:24,15.45,9.48,1.30,99.90,473519,60,20999,-42
2019-12-12 05:12:55,12.75,7.07,12.75,12.75,473495,60,21111,-43
2019-12-12 05:13:26,23.75,14.50,1.40,99.90,473471,60,21072,-44
2019-12-12 05:13:57,19.55,11.15,1.40,99.90,473515,60,21026,-42
2019-12-12 05:14:28,18.48,10.60,1.30,99.90,473398,60,21029,-42
2019-12-12 05:14:59,14.48,7.43,14.48,14.48,473442,60,21027,-42
2019-12-12 05:15:30,15.07,8.55,1.40,99.90,473388,60,21096,-42
2019-12-12 05:16:01,10.63,6.75,1.30,99.90,473478,60,21511,-42
2019-12-12 05:16:32,14.52,8.88,1.40,99.90,473393,60,21015,-44
2019-12-12 05:17:03,20.77,13.57,20.77,20.77,473420,60,21003,-43
2019-12-12 05:17:34,10.52,6.28,1.10,99.90,473381,60,21129,-43
2019-12-12 05:18:05,11.73,7.97,1.50,99.90,473356,60,21038,-43
2019-12-12 05:18:36,8.95,6.00,8.95,8.95,473311,60,21015,-44
2019-12-12 05:19:07,12.65,6.65,12.65,12.65,473337,60,21152,-44
2019-12-12 05:19:39,15.77,9.18,15.77,15.77,473362,59,20999,-42
2019-12-12 05:20:10,11.98,5.85,1.30,99.90,473294,60,21084,-42
2019-12-12 05:20:41,13.38,6.40,13.38,13.38,473333,60,21629,-41
2019-12-12 05:21:12,19.40,10.90,1.50,99.90,473437,60,21485,-44
2019-12-12 05:21:43,13.32,8.15,13.32,13.32,473427,60,21026,-44
2019-12-12 05:22:25,25.95,15.20,1.30,99.90,473431,60,21012,-41
2019-12-12 05:23:05,16.05,8.88,1.20,99.90,473374,60,21149,-41
2019-12-12 05:25:06,25.10,14.90,1.30,99.90,473455,60,21007,-42
2019-12-12 05:25:42,10.13,5.53,10.13,10.13,473362,60,21093,-41
2019-12-12 05:26:16,9.40,6.57,1.20,99.90,473390,60,21003,-41
2019-12-12 05:26:47,21.40,10.30,0.90,99.90,473386,60,20996,-41
2019-12-12 05:27:18,10.45,6.10,1.20,99.90,473343,60,21139,-42
2019-12-12 05:27:48,14.57,8.27,1.30,99.90,473416,60,21023,-41
2019-12-12 05:28:19,11.23,6.07,1.20,99.90,473461,60,21099,-41
2019-12-12 05:28:50,16.25,10.55,1.30,99.90,473462,60,21014,-40
2019-12-12 05:29:22,17.58,7.72,17.58,17.58,473363,60,21095,-41
2019-12-12 05:29:53,16.30,8.60,16.30,16.30,473604,59,21020,-40
2019-12-12 05:30:24,24.40,13.90,1.30,99.90,473590,60,21008,-41
2019-12-12 05:30:55,14.82,8.68,1.20,99.90,473726,60,21443,-40
2019-12-12 05:31:26,22.92,11.23,1.20,99.90,473746,59,21592,-44
2019-12-12 05:31:57,24.37,15.15,1.40,99.90,473808,60,20995,-41
2019-12-12 05:32:27,16.17,7.53,1.40,99.90,473685,60,20995,-44
2019-12-12 05:32:59,8.20,4.45,8.20,8.20,473447,60,20963,-42
2019-12-12 05:33:30,21.23,13.38,21.23,21.23,473321,59,21111,-41
2019-12-12 05:34:01,13.02,7.05,1.20,99.90,473474,60,20964,-39
2019-12-12 05:34:32,20.85,10.55,1.20,99.90,473442,60,21059,-41
2019-12-12 05:35:03,17.62,10.30,17.62,17.62,473480,60,20956,-43
2019-12-12 05:35:34,17.98,7.85,1.20,99.90,473399,60,21091,-41
2019-12-12 05:36:05,26.05,14.77,26.05,26.05,473445,60,22103,-40
2019-12-12 05:36:36,28.62,18.17,1.30,99.90,473344,60,21151,-40
2019-12-12 05:37:07,18.73,11.05,18.73,18.73,473386,60,21851,-41
2019-12-12 05:37:38,25.62,13.90,1.50,99.90,473305,60,21633,-43
2019-12-12 05:38:09,20.75,12.30,20.75,20.75,473288,60,20991,-44
2019-12-12 05:38:40,13.23,7.80,1.30,99.90,473381,60,21055,-42
2019-12-12 05:39:12,10.60,5.20,10.60,10.60,473414,60,20983,-43
2019-12-12 05:39:42,12.93,7.50,1.40,99.90,473309,59,21128,-41
2019-12-12 05:40:14,21.48,12.15,21.48,21.48,473263,60,21012,-42
2019-12-12 05:40:45,18.90,9.25,1.20,99.90,473438,60,21078,-41
2019-12-12 05:41:16,28.38,17.60,28.38,28.38,473414,60,21080,-43
2019-12-12 05:41:47,19.90,11.35,1.30,99.90,473387,59,21076,-41
2019-12-12 05:42:18,9.55,5.43,9.55,9.55,473450,60,21032,-42
2019-12-12 05:42:49,19.58,11.23,19.58,19.58,473437,60,21102,-41
2019-12-12 05:43:20,19.95,11.27,1.30,99.90,473423,60,21080,-41
2019-12-12 05:43:51,26.00,14.60,26.00,26.00,473350,59,22119,-40
2019-12-12 05:44:22,15.60,10.35,1.50,99.90,473332,60,21119,-40
2019-12-12 05:44:53,27.37,16.52,27.37,27.37,473443,60,21342,-42
2019-12-12 05:45:25,13.55,7.60,13.55,13.55,473398,60,21625,-40
2019-12-12 05:45:56,15.25,10.13,15.25,15.25,473402,60,21309,-42
2019-12-12 05:46:27,11.77,7.70,1.40,99.90,473417,60,21136,-43
2019-12-12 05:46:58,20.35,9.50,20.35,20.35,473374,60,20972,-42
2019-12-12 05:47:29,20.10,8.50,20.10,20.10,473390,60,21028,-43
2019-12-12 05:48:00,23.02,14.05,1.20,99.90,473342,60,21559,-42
2019-12-12 05:48:31,21.45,13.07,21.45,21.45,473370,60,21011,-43
2019-12-12 05:49:02,20.12,11.23,1.50,99.90,473310,60,21052,-43
2019-12-12 05:49:34,15.07,8.13,15.07,15.07,473423,60,21019,-41
2019-12-12 05:50:05,17.77,9.93,1.40,99.90,473117,59,21269,-42
2019-12-12 05:50:36,13.55,8.15,1.60,99.90,473397,60,21068,-43
2019-12-12 05:51:07,16.15,10.57,1.30,99.90,473432,60,20960,-43
2019-12-12 05:51:38,16.67,10.88,16.67,16.67,473473,60,21060,-43
2019-12-12 05:52:09,23.98,13.50,23.98,23.98,473326,60,21270,-42
2019-12-12 05:52:40,10.98,6.65,10.98,10.98,473384,60,21096,-42
2019-12-12 05:53:11,16.70,10.63,1.30,99.90,473482,60,20983,-42
2019-12-12 05:53:44,9.18,6.12,1.50,99.90,473304,60,21044,-43
2019-12-12 05:54:16,15.52,8.68,15.52,15.52,473467,59,21103,-41
2019-12-12 05:54:47,8.07,6.03,1.40,99.90,473388,60,21027,-42
2019-12-12 05:55:18,12.82,7.57,1.50,99.90,473418,60,21460,-41
2019-12-12 05:55:49,11.52,5.78,11.52,11.52,473388,60,21018,-42
2019-12-12 05:56:20,19.80,9.23,1.50,99.90,473459,60,21529,-40
2019-12-12 05:56:51,15.38,7.68,1.40,99.90,473483,60,21015,-43
2019-12-12 05:57:22,13.62,6.20,1.40,99.90,473575,60,20952,-42
2019-12-12 05:57:53,10.07,7.28,1.40,99.90,473432,60,21492,-40
2019-12-12 05:58:24,8.77,5.72,8.77,8.77,473333,60,21444,-42
2019-12-12 05:58:55,17.17,9.88,1.50,99.90,473366,60,21576,-42
2019-12-12 05:59:26,14.05,8.75,1.40,99.90,473416,60,20979,-41
2019-12-12 05:59:57,17.42,5.78,1.50,99.90,473305,59,21023,-40
2019-12-12 06:00:28,8.45,6.03,8.45,8.45,473246,60,20975,-41
2019-12-12 06:00:59,13.75,7.22,1.70,99.90,473372,60,21115,-41
2019-12-12 06:01:30,8.25,4.97,8.25,8.25,473374,60,21008,-41
2019-12-12 06:02:01,6.75,4.75,1.70,99.90,473410,60,21493,-41
2019-12-12 06:02:32,13.50,8.93,1.60,99.90,473361,60,20990,-40
2019-12-12 06:03:03,9.90,5.60,1.70,99.90,473425,60,21055,-40
2019-12-12 06:03:34,15.70,8.52,15.70,15.70,473447,60,21044,-43
2019-12-12 06:04:05,21.98,11.68,1.50,99.90,473414,60,21090,-42
2019-12-12 06:04:36,14.50,5.82,1.70,99.90,473324,60,20979,-43
2019-12-12 06:05:07,13.13,6.30,1.60,99.90,473361,60,21072,-43
2019-12-12 06:05:38,8.00,5.72,8.00,8.00,473400,60,21010,-43
2019-12-12 06:06:09,9.32,4.93,1.60,99.90,473492,60,21128,-43
2019-12-12 06:06:40,16.42,6.35,16.42,16.42,473436,60,20967,-42
2019-12-12 06:07:11,10.18,4.57,1.70,99.90,473397,60,21047,-43
2019-12-12 06:07:43,9.77,6.30,9.77,9.77,473380,60,20983,-43
2019-12-12 06:08:14,8.98,5.22,1.70,99.90,473410,60,21098,-42
2019-12-12 06:08:45,6.05,4.15,6.05,6.05,473330,60,21124,-42
2019-12-12 06:09:16,6.45,4.90,1.50,99.90,473447,60,21039,-42
2019-12-12 06:09:47,16.33,9.32,16.33,16.33,473355,60,22122,-41
2019-12-12 06:10:18,9.43,6.53,9.43,9.43,473290,60,22014,-43
2019-12-12 06:10:49,12.10,6.18,12.10,12.10,473339,59,21112,-43
2019-12-12 06:11:20,11.63,7.43,1.50,99.90,473355,60,21059,-43
2019-12-12 06:11:51,10.77,6.68,10.77,10.77,473382,60,21027,-43
2019-12-12 06:12:22,9.40,6.68,1.60,99.90,473404,60,21095,-42
2019-12-12 06:12:54,10.52,5.60,10.52,10.52,473387,60,21143,-42
2019-12-12 06:13:24,22.17,11.30,1.50,99.90,473393,60,21031,-42
2019-12-12 06:13:56,10.00,6.30,10.00,10.00,473437,60,21495,-42
2019-12-12 06:14:37,11.93,6.57,11.93,11.93,473416,60,21011,-42
2019-12-12 06:15:08,6.53,4.07,1.60,99.90,473369,60,21080,-41
2019-12-12 06:15:39,6.90,4.35,1.60,99.90,473423,60,21113,-42
2019-12-12 06:16:10,13.70,7.80,1.50,99.90,473389,60,20992,-42
2019-12-12 06:16:40,5.93,3.75,1.50,99.90,473437,60,21019,-42
2019-12-12 06:17:16,13.20,5.15,13.20,13.20,473324,60,20967,-44
2019-12-12 06:17:50,12.75,7.22,1.70,99.90,473395,60,21028,-42
2019-12-12 06:20:12,11.90,5.78,1.50,99.90,473374,60,20979,-42
2019-12-12 06:21:04,6.75,3.90,2.00,99.90,473416,60,21067,-43
2019-12-12 06:21:44,8.55,4.43,1.20,99.90,473527,60,21068,-41
2019-12-12 06:22:16,7.87,5.82,7.87,7.87,473644,60,21076,-44
2019-12-12 06:22:47,9.52,4.68,9.52,9.52,473433,60,21019,-42
2019-12-12 06:23:20,8.93,5.85,1.30,99.90,473388,60,21436,-44
2019-12-12 06:23:51,20.05,7.35,1.50,99.90,473401,60,21111,-40
2019-12-12 06:24:22,7.45,4.37,7.45,7.45,473450,60,21132,-40
2019-12-12 06:24:53,16.05,8.43,1.60,99.90,473381,60,21043,-42
2019-12-12 06:25:24,13.23,7.18,1.50,99.90,473367,60,21478,-41
2019-12-12 06:25:55,11.30,6.32,11.30,11.30,473375,60,21499,-43
2019-12-12 06:26:26,12.37,7.65,1.50,99.90,473430,60,21564,-40
2019-12-12 06:26:57,14.10,8.35,14.10,14.10,473499,60,21052,-41
2019-12-12 06:27:29,9.15,6.65,9.15,9.15,473359,60,21670,-42
2019-12-12 06:28:00,6.57,4.65,6.57,6.57,473416,60,21107,-44
2019-12-12 06:28:31,12.68,8.00,1.50,99.90,473405,60,21055,-41
2019-12-12 06:29:02,16.98,10.50,16.98,16.98,473430,60,21103,-40
2019-12-12 06:29:33,10.65,6.97,1.70,99.90,473344,60,21043,-43
2019-12-12 06:30:04,13.52,8.93,1.50,99.90,473475,59,21070,-43
2019-12-12 06:30:35,12.02,6.87,1.40,99.90,473661,60,20991,-43
2019-12-12 06:31:06,22.75,13.00,22.75,22.75,473672,60,20999,-43
2019-12-12 06:31:37,14.25,9.25,1.50,99.90,473619,60,21004,-43
2019-12-12 06:32:08,18.23,9.13,1.80,99.90,473588,60,21453,-43
2019-12-12 06:32:39,11.77,6.60,1.70,99.90,473364,60,21046,-43
2019-12-12 06:33:10,10.35,6.57,10.35,10.35,473385,60,21107,-43
2019-12-12 06:33:41,9.57,5.57,1.50,99.90,473352,59,21095,-40
2019-12-12 06:34:12,6.28,4.10,6.28,6.28,473442,60,21572,-42
2019-12-12 06:34:43,7.62,5.00,1.70,99.90,473463,60,21079,-43
2019-12-12 06:35:14,7.45,5.20,1.70,99.90,473404,60,20995,-41
2019-12-12 06:35:45,11.20,5.80,11.20,11.20,473388,60,21174,-41
2019-12-12 06:36:16,18.62,9.98,1.70,99.90,473450,60,21123,-41
2019-12-12 06:36:47,6.20,3.83,1.70,99.90,473461,60,21465,-42
2019-12-12 06:37:18,9.80,6.28,9.80,9.80,473549,60,21440,-44
2019-12-12 06:37:49,22.02,12.20,1.60,99.90,473385,60,21535,-43
2019-12-12 06:38:20,21.55,9.57,1.40,99.90,473561,60,20983,-42
2019-12-12 06:38:51,10.20,5.72,1.30,99.90,473539,60,21054,-42
2019-12-12 06:39:22,9.65,5.68,9.65,9.65,473547,60,21459,-42
2019-12-12 06:39:53,13.40,8.18,1.50,99.90,473402,59,21088,-41
2019-12-12 06:40:24,18.50,11.27,18.50,18.50,473479,60,21055,-41
2019-12-12 06:40:55,9.95,7.43,1.50,99.90,473440,60,21572,-40
2019-12-12 06:41:26,13.95,9.02,13.95,13.95,473623,60,21054,-42
2019-12-12 06:41:57,7.37,5.28,1.40,99.90,473583,60,21536,-42
2019-12-12 06:42:28,8.60,4.18,1.50,99.90,473571,60,20962,-42
2019-12-12 06:42:59,12.40,6.40,1.40,99.90,473670,60,21015,-41
2019-12-12 06:43:30,9.95,5.25,9.95,9.95,473663,60,20975,-42
2019-12-12 06:44:01,16.40,10.77,1.70,99.90,473701,59,20988,-41
2019-12-12 06:44:33,15.18,8.68,15.18,15.18,473621,60,20995,-41
2019-12-12 06:45:04,16.73,9.00,16.73,16.73,473632,60,21011,-42
2019-12-12 06:45:35,10.27,6.80,10.27,10.27,473637,60,20991,-42
2019-12-12 06:46:06,13.32,9.15,13.32,13.32,473669,60,21095,-43
2019-12-12 06:46:37,11.27,6.22,1.60,99.90,473609,60,21045,-42
2019-12-12 06:47:08,8.00,5.55,8.00,8.00,473552,60,21040,-42
2019-12-12 06:47:39,16.30,8.27,1.60,99.90,473666,60,21019,-42
2019-12-12 06:48:11,17.05,8.60,17.05,17.05,473569,60,20984,-42
2019-12-12 06:48:42,7.90,4.90,7.90,7.90,473550,60,21031,-42
2019-12-12 06:49:13,16.00,9.65,16.00,16.00,473550,60,21023,-42
2019-12-12 06:49:44,13.40,6.05,13.40,13.40,473574,59,21065,-40
2019-12-12 06:50:15,15.65,8.10,1.40,99.90,473382,60,21021,-43
2019-12-12 06:50:46,9.18,5.90,9.18,9.18,473449,60,20996,-41
2019-12-12 06:51:18,13.50,5.45,13.50,13.50,473528,60,21098,-41
2019-12-12 06:51:49,16.83,10.55,16.83,16.83,473459,60,20992,-43
2019-12-12 06:52:20,7.82,4.97,7.82,7.82,473428,60,21535,-40
2019-12-12 06:52:51,6.37,4.35,6.37,6.37,473494,60,21254,-44
2019-12-12 06:53:22,14.30,7.35,1.60,99.90,473411,60,21091,-42
2019-12-12 06:53:53,11.98,8.15,11.98,11.98,473421,60,20995,-43
2019-12-12 06:54:24,14.32,6.47,1.50,99.90,473386,59,21127,-42
2019-12-12 06:54:56,9.85,5.45,9.85,9.85,473555,60,21015,-43
2019-12-12 06:55:27,14.73,8.32,14.73,14.73,473454,60,21114,-43
2019-12-12 06:55:58,13.82,7.90,2.10,99.90,473433,60,21035,-44
2019-12-12 06:56:29,12.13,6.95,12.13,12.13,473457,60,21021,-43
2019-12-12 06:57:00,8.32,6.32,1.60,99.90,473351,60,21007,-45
2019-12-12 06:57:31,16.90,7.93,16.90,16.90,473358,60,21099,-44
2019-12-12 06:58:02,17.67,10.02,1.60,99.90,473450,60,21133,-44
2019-12-12 06:58:33,12.35,8.70,12.35,12.35,473368,59,21569,-44
2019-12-12 06:59:04,13.70,8.10,1.50,99.90,473485,60,20995,-44
2019-12-12 06:59:35,11.00,5.93,11.00,11.00,473379,60,21039,-45
2019-12-12 07:00:06,13.77,8.57,1.50,99.90,473250,59,21019,-44
2019-12-12 07:00:38,14.43,7.72,14.43,14.43,473373,60,21026,-44
2019-12-12 07:01:08,17.17,9.75,1.70,99.90,473459,60,20964,-44
2019-12-12 07:01:40,13.95,9.30,13.95,13.95,473398,60,21080,-44
2019-12-12 07:02:11,6.87,3.35,6.87,6.87,473432,60,20963,-44
2019-12-12 07:02:42,29.00,16.15,1.70,99.90,473324,60,21035,-43
2019-12-12 07:03:13,13.85,7.97,13.85,13.85,473445,60,20995,-45
2019-12-12 07:03:44,11.15,7.05,1.70,99.90,473432,60,21095,-44
2019-12-12 07:04:15,11.73,7.72,11.73,11.73,473451,60,21055,-44
2019-12-12 07:04:46,18.12,10.07,1.50,99.90,473384,60,21074,-44
2019-12-12 07:05:17,17.67,10.32,17.67,17.67,473396,59,22105,-42
2019-12-12 07:05:49,8.68,5.32,8.68,8.68,473401,60,21540,-44
2019-12-12 07:06:20,10.50,6.95,10.50,10.50,473442,60,21040,-43
2019-12-12 07:06:51,16.37,10.77,1.50,99.90,473360,60,21003,-44
2019-12-12 07:07:22,11.23,5.90,11.23,11.23,473418,60,20987,-44
2019-12-12 07:07:53,10.45,5.90,1.20,99.90,473444,60,21067,-42
2019-12-12 07:08:24,18.17,10.60,1.50,99.90,473462,60,20979,-44
2019-12-12 07:08:55,28.70,14.95,28.70,28.70,473393,60,20999,-44
2019-12-12 07:09:26,8.68,5.53,1.80,99.90,473406,60,21048,-44
2019-12-12 07:09:57,16.17,10.27,16.17,16.17,473300,59,22063,-44
2019-12-12 07:10:28,17.48,9.75,17.48,17.48,473261,60,21159,-44
2019-12-12 07:11:00,18.33,9.70,18.33,18.33,473342,60,22161,-43
2019-12-12 07:11:30,17.70,8.38,1.70,99.90,473358,60,21085,-44
2019-12-12 07:12:02,8.05,4.75,8.05,8.05,473382,60,20960,-43
2019-12-12 07:12:33,19.80,13.30,1.30,99.90,473422,60,21024,-44
2019-12-12 07:13:04,10.32,6.00,10.32,10.32,473366,60,21024,-43
2019-12-12 07:13:35,9.32,5.60,1.60,99.90,473410,60,21089,-43
2019-12-12 07:14:06,20.85,10.10,20.85,20.85,473506,60,21031,-44
2019-12-12 07:14:37,18.87,11.70,18.87,18.87,473409,60,21488,-44
2019-12-12 07:15:08,7.20,5.00,7.20,7.20,473384,60,21036,-45
2019-12-12 07:15:40,17.90,10.52,17.90,17.90,473416,60,21147,-44
2019-12-12 07:18:38,13.50,6.20,1.40,99.90,473410,60,21090,-43
2019-12-12 07:19:11,17.20,8.05,17.20,17.20,473361,60,21024,-44
2019-12-12 07:22:19,8.68,5.55,1.50,99.90,473309,60,21085,-43
2019-12-12 07:22:50,11.20,7.12,1.50,99.90,473348,60,21032,-44
2019-12-12 07:23:24,7.82,5.60,1.30,99.90,473446,60,21482,-44
2019-12-12 07:23:55,14.68,6.43,14.68,14.68,473380,60,21019,-41
2019-12-12 07:24:26,12.37,6.87,1.40,99.90,473389,60,21087,-44
2019-12-12 07:24:57,10.15,6.25,1.40,99.90,473417,60,21484,-42
2019-12-12 07:25:28,9.05,5.40,9.05,9.05,473478,60,21456,-43
2019-12-12 07:25:59,9.40,5.70,1.50,99.90,473342,60,21119,-43
2019-12-12 07:26:30,22.92,6.37,1.40,99.90,473404,60,21505,-43
2019-12-12 07:27:01,11.45,5.70,1.80,99.90,473294,60,21011,-44
2019-12-12 07:27:32,14.02,8.48,14.02,14.02,473350,60,21014,-43
2019-12-12 07:28:03,14.07,7.40,1.40,99.90,473351,60,21063,-44
2019-12-12 07:28:34,8.57,5.97,1.50,99.90,473397,60,21055,-44
2019-12-12 07:29:05,13.07,7.40,13.07,13.07,473440,60,21031,-44
2019-12-12 07:29:36,10.27,5.90,1.50,99.90,473418,60,21040,-44
2019-12-12 07:30:07,15.70,6.20,1.50,99.90,473163,59,21071,-44
2019-12-12 07:30:39,22.02,13.98,22.02,22.02,473454,60,21038,-42
2019-12-12 07:31:09,12.57,7.50,1.40,99.90,473418,60,20992,-42
2019-12-12 07:31:41,8.73,6.65,8.73,8.73,473437,60,21030,-44
2019-12-12 07:32:12,15.95,9.65,15.95,15.95,473356,60,21163,-44
2019-12-12 07:32:43,24.25,11.80,1.50,99.90,473360,60,21600,-44
2019-12-12 07:33:14,7.93,5.37,7.93,7.93,473423,60,21049,-44
2019-12-12 07:33:45,15.38,6.43,15.38,15.38,473443,60,21633,-45
2019-12-12 07:34:16,12.80,7.87,12.80,12.80,473401,60,21127,-43
2019-12-12 07:34:47,18.27,10.40,1.60,99.90,473436,60,21023,-43
2019-12-12 07:35:18,9.65,6.18,1.50,99.90,473442,60,21035,-43
2019-12-12 07:35:50,11.52,5.25,11.52,11.52,473421,60,21078,-43
2019-12-12 07:36:21,8.10,4.93,8.10,8.10,473434,60,21087,-43
2019-12-12 07:36:52,9.82,6.47,1.90,99.90,473519,60,21080,-43
2019-12-12 07:37:23,11.07,6.25,1.40,99.90,473548,60,21015,-44
2019-12-12 07:37:54,10.75,5.85,10.75,10.75,473511,60,21084,-43
2019-12-12 07:38:25,13.20,6.62,1.50,99.90,473471,60,21380,-43
2019-12-12 07:38:57,13.27,6.57,13.27,13.27,473470,60,21039,-43
2019-12-12 07:39:28,13.57,6.47,1.70,99.90,473505,60,21175,-43
2019-12-12 07:39:59,9.50,6.93,9.50,9.50,473364,59,21170,-43
2019-12-12 07:40:30,8.43,5.45,1.50,99.90,473451,60,21473,-44
2019-12-12 07:41:01,7.87,5.45,1.70,99.90,473513,60,21095,-44
2019-12-12 07:41:32,15.65,8.07,1.60,99.90,473376,60,21011,-44
2019-12-12 07:42:03,11.65,6.72,1.70,99.90,473492,60,21169,-43
2019-12-12 07:42:34,17.77,7.15,17.77,17.77,473434,60,21011,-44
2019-12-12 07:43:05,9.18,5.18,9.18,9.18,473498,60,21115,-44
2019-12-12 07:43:36,9.38,5.53,1.50,99.90,473561,60,21003,-44
2019-12-12 07:44:07,17.83,10.75,1.70,99.90,473464,60,21046,-44
2019-12-12 07:44:38,9.93,4.90,1.60,99.90,473354,59,21035,-44
2019-12-12 07:45:09,10.07,6.28,1.50,99.90,473446,60,21063,-43
2019-12-12 07:45:40,17.50,7.70,1.60,99.90,473396,60,21032,-44
2019-12-12 07:46:11,10.20,6.12,10.20,10.20,473438,60,21055,-48
2019-12-12 07:46:42,14.75,8.80,1.70,99.90,473417,60,21151,-44
2019-12-12 07:47:13,13.68,7.25,1.50,99.90,473392,60,20984,-44
2019-12-12 07:47:44,11.35,7.18,11.35,11.35,473429,60,21026,-44
2019-12-12 07:48:15,10.43,6.80,1.60,99.90,473416,60,21042,-44
2019-12-12 07:48:46,19.90,12.93,19.90,19.90,473355,59,21019,-44
2019-12-12 07:49:17,20.58,13.40,1.80,99.90,473358,60,21112,-44
2019-12-12 07:49:48,10.60,6.85,10.60,10.60,473424,59,21023,-44
2019-12-12 07:50:19,18.30,10.43,1.50,99.90,473323,60,20999,-43
2019-12-12 07:50:50,12.90,8.50,12.90,12.90,473457,60,21007,-43
2019-12-12 07:51:21,25.12,13.10,1.60,99.90,473439,60,21138,-43
2019-12-12 07:51:53,22.02,11.18,22.02,22.02,473501,60,21019,-44
2019-12-12 07:52:24,13.70,8.30,1.60,99.90,473441,60,21177,-43
2019-12-12 07:52:55,30.17,9.93,30.17,30.17,473380,60,21080,-44
2019-12-12 07:53:26,12.63,8.02,1.80,99.90,473407,60,21027,-44
2019-12-12 07:53:57,12.37,7.78,12.37,12.37,473379,60,21473,-43
2019-12-12 07:54:28,10.60,6.57,10.60,10.60,473389,60,21533,-45
2019-12-12 07:54:59,10.50,5.30,10.50,10.50,473371,60,21575,-43
2019-12-12 07:55:30,11.95,6.43,1.70,99.90,473424,60,20983,-42
2019-12-12 07:56:01,11.55,5.20,1.60,99.90,473360,60,21020,-43
2019-12-12 07:56:32,10.93,6.03,1.70,99.90,473363,60,21049,-44
2019-12-12 07:57:03,22.75,10.60,22.75,22.75,473363,60,21034,-43
2019-12-12 07:57:34,15.10,9.00,1.60,99.90,473342,60,21047,-44
2019-12-12 07:58:05,19.17,10.07,19.17,19.17,473373,60,21091,-43
2019-12-12 07:58:37,7.60,4.82,7.60,7.60,473376,60,21085,-43
2019-12-12 07:59:08,11.85,6.90,1.50,99.90,473273,60,21039,-43
2019-12-12 07:59:39,18.87,8.95,18.87,18.87,473330,59,21007,-43
2019-12-12 08:00:10,10.32,6.93,1.60,99.90,473237,60,21012,-44
2019-12-12 08:00:41,20.85,10.48,20.85,20.85,473352,60,21487,-43
2019-12-12 08:01:12,15.95,9.45,1.60,99.90,473292,60,21079,-43
2019-12-12 08:01:43,26.00,17.90,26.00,26.00,473354,60,21982,-43
2019-12-12 08:02:14,24.23,14.20,1.60,99.90,473378,60,21571,-43
2019-12-12 08:02:45,13.85,9.07,13.85,13.85,473297,60,21285,-43
2019-12-12 08:03:16,10.48,6.78,1.50,99.90,473287,60,21087,-44
2019-12-12 08:03:47,9.73,5.43,9.73,9.73,473313,60,21015,-42
2019-12-12 08:04:37,8.98,5.95,8.98,8.98,473365,60,21083,-44
2019-12-12 08:05:09,8.80,6.55,1.60,99.90,432960,64,21023,-43
2019-12-12 08:05:41,18.55,12.13,18.55,18.55,473266,60,21063,-43
2019-12-12 08:06:11,10.75,6.87,1.50,99.90,473345,60,21110,-42
2019-12-12 08:06:42,8.82,5.55,1.60,99.90,473394,60,21452,-42
2019-12-12 08:07:14,16.15,7.45,16.15,16.15,473399,60,21511,-44
2019-12-12 08:07:45,12.40,7.80,1.50,99.90,473353,60,21536,-42
2019-12-12 08:08:16,20.10,11.18,1.60,99.90,473316,60,21023,-42
2019-12-12 08:08:47,13.43,6.47,13.43,13.43,473377,60,21099,-42
2019-12-12 08:09:18,19.55,11.95,19.55,19.55,473403,60,21011,-42
2019-12-12 08:09:49,10.13,6.10,10.13,10.13,473303,59,21373,-42
2019-12-12 08:10:20,17.17,9.55,1.60,99.90,473293,60,21110,-43
2019-12-12 08:10:52,7.40,4.70,7.40,7.40,473318,60,21047,-42
2019-12-12 08:11:23,9.38,6.28,1.70,99.90,473412,60,21062,-42
2019-12-12 08:11:54,14.65,9.95,14.65,14.65,473347,60,21147,-43
2019-12-12 08:12:25,17.90,9.55,17.90,17.90,473350,60,21099,-44
2019-12-12 08:12:57,8.43,5.20,8.43,8.43,473410,60,21076,-44
2019-12-12 08:13:28,15.07,10.25,15.07,15.07,473390,60,21071,-43
2019-12-12 08:13:59,10.85,6.68,10.85,10.85,473354,60,21045,-44
2019-12-12 08:14:30,8.95,6.05,1.80,99.90,473378,60,21088,-44
2019-12-12 08:15:01,10.65,6.12,10.65,10.65,473317,60,21551,-44
2019-12-12 08:15:33,25.90,13.98,25.90,25.90,473356,60,21575,-43
2019-12-12 08:16:04,14.55,5.12,14.55,14.55,473385,60,21329,-44
2019-12-12 08:16:35,14.85,7.55,1.60,99.90,473438,60,21023,-44
2019-12-12 08:17:06,14.63,6.32,14.63,14.63,473399,60,21099,-45
2019-12-12 08:17:37,11.18,6.28,11.18,11.18,473324,60,21574,-43
2019-12-12 08:18:08,14.07,7.43,2.20,99.90,473349,60,21084,-43
2019-12-12 08:18:39,9.50,5.37,9.50,9.50,473356,60,21095,-44
2019-12-12 08:19:10,18.08,5.53,1.70,99.90,473317,60,21067,-44
2019-12-12 08:19:42,12.48,4.60,12.48,12.48,473286,59,21039,-43
2019-12-12 08:20:12,20.12,12.43,1.30,99.90,473192,60,21169,-43
2019-12-12 08:20:44,10.05,5.32,10.05,10.05,473330,60,21038,-43
2019-12-12 08:21:15,14.75,7.18,1.90,99.90,473403,60,21060,-44
2019-12-12 08:21:46,9.25,5.25,9.25,9.25,473424,60,21598,-43
2019-12-12 08:22:17,9.95,5.10,1.70,99.90,473370,59,21202,-43
2019-12-12 08:22:48,7.18,4.35,7.18,7.18,473356,60,21472,-43
2019-12-12 08:23:19,10.85,6.80,1.70,99.90,473447,60,21036,-43
2019-12-12 08:23:50,9.73,4.95,9.73,9.73,473383,60,21046,-43
2019-12-12 08:24:21,10.13,5.15,10.13,10.13,473341,60,21078,-43
2019-12-12 08:24:52,9.90,6.40,1.90,99.90,473335,60,21011,-43
2019-12-12 08:25:23,11.77,7.97,11.77,11.77,473346,60,21427,-43
2019-12-12 08:25:54,7.25,5.20,1.70,99.90,473360,60,21091,-44
2019-12-12 08:26:26,8.77,5.45,8.77,8.77,473358,59,21648,-43
2019-12-12 08:26:57,10.60,5.00,1.80,99.90,473372,60,21030,-43
2019-12-12 08:27:28,11.75,7.15,11.75,11.75,473334,60,21015,-43
2019-12-12 08:27:59,7.05,5.20,2.10,99.90,473361,60,21524,-43
2019-12-12 08:28:30,9.93,4.20,9.93,9.93,473312,59,21007,-43
2019-12-12 08:29:01,9.77,4.80,1.80,99.90,473401,60,21521,-43
2019-12-12 08:29:32,7.75,3.50,7.75,7.75,473416,60,20992,-43
2019-12-12 08:30:04,12.60,5.62,1.90,99.90,473192,59,21127,-43
2019-12-12 08:30:35,5.87,4.05,1.70,99.90,473348,59,21079,-43
2019-12-12 08:31:06,8.38,5.85,8.38,8.38,473425,60,21114,-44
2019-12-12 08:31:37,7.10,4.80,1.80,99.90,473431,60,21084,-42
2019-12-12 08:32:08,13.38,8.98,13.38,13.38,473384,60,22006,-43
2019-12-12 08:32:39,20.50,13.13,1.70,99.90,473351,60,22154,-42
2019-12-12 08:33:10,10.10,6.10,10.10,10.10,473366,60,21342,-44
2019-12-12 08:33:42,7.03,4.62,7.03,7.03,473377,60,21630,-44
2019-12-12 08:34:13,9.25,5.50,9.25,9.25,473352,60,21115,-46
2019-12-12 08:34:44,15.02,9.88,1.80,99.90,473298,60,21123,-44
2019-12-12 08:35:15,8.10,5.10,1.80,99.90,473408,60,20983,-44
2019-12-12 08:35:46,6.20,3.85,6.20,6.20,473327,60,21031,-44
2019-12-12 08:36:17,8.00,5.47,1.80,99.90,473394,60,21079,-45
2019-12-12 08:36:54,7.72,3.75,1.80,99.90,473306,60,21052,-45
2019-12-12 08:38:07,8.95,6.15,8.95,8.95,473381,60,21126,-43
2019-12-12 08:38:44,8.55,5.45,1.80,99.90,473327,60,21096,-43
2019-12-12 08:39:15,13.05,7.18,13.05,13.05,473448,60,21513,-43
2019-12-12 08:39:46,9.70,6.68,9.70,9.70,473304,59,21088,-47
2019-12-12 08:40:17,8.52,4.03,8.52,8.52,473178,60,21096,-48
2019-12-12 08:40:48,7.68,4.30,1.70,99.90,473321,60,21031,-44
2019-12-12 08:41:19,9.68,6.50,1.90,99.90,473411,60,21088,-44
2019-12-12 08:41:50,5.82,3.80,5.82,5.82,473340,60,21091,-44
2019-12-12 08:42:21,9.18,4.95,1.80,99.90,473352,60,21044,-44
2019-12-12 08:42:52,11.63,5.22,1.70,99.90,473269,60,21563,-44
2019-12-12 08:43:24,8.60,4.93,1.60,99.90,473389,60,21019,-43
2019-12-12 08:43:55,6.85,4.22,6.85,6.85,473365,60,21038,-43
2019-12-12 08:44:26,6.05,4.25,1.60,99.90,473354,60,20999,-45
2019-12-12 08:44:57,7.12,5.03,7.12,7.12,473286,59,21125,-43
2019-12-12 08:45:28,7.45,4.47,1.90,99.90,473381,60,21043,-42
2019-12-12 08:45:59,9.55,4.70,1.70,99.90,473374,60,21030,-43
2019-12-12 08:46:30,8.50,4.93,8.50,8.50,473329,60,21016,-43
2019-12-12 08:47:01,10.05,6.85,10.05,10.05,473320,60,21016,-42
2019-12-12 08:47:32,13.13,7.75,1.90,99.90,473346,60,21023,-43
2019-12-12 08:48:04,7.87,5.50,7.87,7.87,473365,60,21040,-43
2019-12-12 08:48:34,7.30,3.95,1.80,99.90,473381,60,21071,-43
2019-12-12 08:49:05,7.47,3.72,1.90,99.90,473292,60,21547,-43
2019-12-12 08:49:36,7.00,4.10,1.80,99.90,473335,60,21552,-43
2019-12-12 08:50:07,4.97,2.97,2.70,99.90,473302,59,21516,-43
2019-12-12 08:50:38,7.78,4.57,1.80,99.90,473477,60,21513,-43
2019-12-12 08:51:09,10.80,5.30,10.80,10.80,473353,60,21523,-43
2019-12-12 08:51:40,6.87,4.30,1.80,99.90,473322,60,21102,-43
2019-12-12 08:52:12,8.88,4.43,8.88,8.88,473326,60,21499,-42
2019-12-12 08:52:42,9.27,3.95,1.90,99.90,473320,60,21652,-43
2019-12-12 08:53:13,8.07,3.40,1.90,99.90,473302,60,21030,-43
2019-12-12 08:53:45,12.90,3.95,12.90,12.90,473369,60,21104,-42
2019-12-12 08:54:16,10.52,3.65,2.00,99.90,473393,60,21584,-43
2019-12-12 08:54:46,6.25,3.30,1.90,99.90,473297,60,21136,-43
2019-12-12 08:55:17,6.90,3.08,1.80,99.90,473238,59,21027,-43
2019-12-12 08:55:48,6.95,3.97,1.90,99.90,473352,60,21035,-43
2019-12-12 08:56:20,7.90,4.45,7.90,7.90,473375,60,21071,-43
2019-12-12 08:56:51,5.78,4.15,1.80,99.90,473317,60,21144,-43
2019-12-12 08:57:22,4.05,2.90,4.05,4.05,473373,60,21008,-47
2019-12-12 08:57:53,5.78,3.15,1.80,99.90,473360,60,21676,-43
2019-12-12 08:58:24,4.97,3.08,4.97,4.97,473367,60,21015,-43
2019-12-12 08:58:55,7.25,2.97,2.00,99.90,473342,60,21084,-43
2019-12-12 08:59:26,4.37,3.30,2.00,99.90,473284,59,21086,-43
2019-12-12 08:59:57,7.35,3.22,2.10,99.90,473276,59,21071,-43
2019-12-12 09:00:28,6.37,3.17,6.37,6.37,473340,60,20975,-43
2019-12-12 09:00:59,12.23,2.90,2.00,99.90,473303,60,21139,-43
2019-12-12 09:01:30,3.35,2.03,3.35,3.35,473296,60,20959,-43
2019-12-12 09:02:01,7.03,3.22,2.00,99.90,473315,60,21245,-43
2019-12-12 09:02:32,7.35,3.28,1.70,99.90,473405,60,20992,-42
2019-12-12 09:03:03,6.85,4.55,2.70,99.90,473340,60,21031,-44
2019-12-12 09:03:34,9.48,4.00,2.00,99.90,473389,60,20983,-43
2019-12-12 09:04:05,4.28,2.72,1.60,99.90,473377,60,21047,-43
2019-12-12 09:04:36,4.15,2.22,4.15,4.15,473426,60,21071,-43
2019-12-12 09:05:07,3.78,2.70,1.80,99.90,473455,60,21139,-43
2019-12-12 09:05:38,3.55,2.83,3.55,3.55,473387,59,21682,-42
2019-12-12 09:06:10,6.12,3.08,6.12,6.12,473409,60,22252,-42
2019-12-12 09:06:41,3.80,2.30,2.10,99.90,473403,60,21119,-42
2019-12-12 09:07:12,3.80,2.75,3.80,3.80,473432,60,21016,-42
2019-12-12 09:07:43,6.32,3.12,2.90,99.90,473455,60,21027,-44
2019-12-12 09:08:15,3.60,2.50,3.60,3.60,473382,60,21544,-42
2019-12-12 09:08:46,7.05,2.85,7.05,7.05,473459,60,21710,-42
2019-12-12 09:09:17,6.65,5.03,1.60,99.90,473454,60,21448,-44
2019-12-12 09:09:48,1.87,1.40,1.87,1.87,473302,59,20999,-42
2019-12-12 09:10:19,10.23,2.90,1.90,99.90,473251,60,21083,-42
2019-12-12 09:10:50,7.37,3.28,7.37,7.37,473414,60,21149,-42
2019-12-12 09:11:21,5.03,2.22,1.90,99.90,473386,60,21044,-44
2019-12-12 09:11:52,5.28,3.33,5.28,5.28,473391,59,21035,-44
2019-12-12 09:12:23,6.57,3.70,2.10,99.90,473440,60,21007,-42
2019-12-12 09:12:54,8.98,5.47,8.98,8.98,473441,60,21079,-44
2019-12-12 09:13:25,5.85,3.30,1.90,99.90,473427,60,21114,-42
2019-12-12 09:13:56,2.97,2.05,2.97,2.97,473397,60,21187,-41
2019-12-12 09:14:27,6.07,3.08,2.10,99.90,473404,60,21028,-44
2019-12-12 09:14:59,2.87,2.28,2.87,2.87,473548,60,21551,-43
2019-12-12 09:15:30,3.83,1.98,1.90,99.90,473494,60,21007,-44
2019-12-12 09:16:01,6.97,3.05,6.97,6.97,473430,60,21083,-44
2019-12-12 09:17:26,4.57,2.80,2.00,99.90,473473,60,20976,-44
2019-12-12 09:18:15,5.32,2.75,2.00,99.90,473340,60,21043,-43
2019-12-12 09:18:57,4.43,2.75,4.43,4.43,432978,64,22216,-44
2019-12-12 09:19:29,4.60,1.92,4.60,4.60,473357,60,20968,-44
2019-12-12 09:20:00,4.72,2.60,4.72,4.72,473181,59,21079,-42
2019-12-12 09:20:32,3.67,2.62,1.70,99.90,473301,60,20968,-46
2019-12-12 09:21:03,3.25,1.80,3.25,3.25,473337,60,21019,-44
2019-12-12 09:21:34,5.15,2.53,2.00,99.90,473359,60,21077,-46
2019-12-12 09:22:05,3.30,1.95,3.30,3.30,473369,60,21039,-44
2019-12-12 09:22:36,12.23,3.08,2.00,99.90,473345,59,21197,-44
2019-12-12 09:23:07,3.33,1.48,3.33,3.33,473415,60,21483,-44
2019-12-12 09:23:38,3.37,2.28,2.10,99.90,473419,60,21175,-44
2019-12-12 09:24:09,3.85,2.37,2.00,99.90,473313,60,21023,-44
2019-12-12 09:24:40,2.55,1.70,2.10,99.90,473317,60,21019,-44
2019-12-12 09:25:11,5.47,2.35,5.47,5.47,473330,60,21016,-44
2019-12-12 09:25:42,4.80,2.20,4.80,4.80,473351,60,21081,-44
2019-12-12 09:26:13,6.07,1.92,2.20,99.90,473385,60,21088,-43
2019-12-12 09:26:44,4.90,2.00,2.10,99.90,473422,60,21023,-44
2019-12-12 09:27:15,6.35,3.78,6.35,6.35,473376,60,21098,-44
2019-12-12 09:27:47,2.08,1.50,2.08,2.08,473386,60,21098,-43
2019-12-12 09:28:18,5.40,1.83,5.40,5.40,473362,60,21019,-45
2019-12-12 09:28:49,8.27,3.87,8.27,8.27,473295,59,21637,-43
2019-12-12 09:29:20,4.72,1.55,4.72,4.72,473366,60,21198,-43
2019-12-12 09:29:51,3.62,1.70,2.00,99.90,473318,59,21095,-43
2019-12-12 09:30:22,3.03,2.08,2.10,99.90,473270,60,21024,-43
2019-12-12 09:30:53,3.42,2.05,3.42,3.42,473379,60,20975,-43
2019-12-12 09:31:24,3.40,2.20,1.90,99.90,473411,60,21072,-44
2019-12-12 09:31:55,2.05,1.60,2.00,99.90,473387,60,21055,-43
2019-12-12 09:32:26,4.62,2.55,4.62,4.62,473448,60,21012,-43
2019-12-12 09:32:57,4.47,1.85,2.00,99.90,473400,59,21067,-43
2019-12-12 09:33:29,3.20,1.80,3.20,3.20,473475,60,20995,-44
2019-12-12 09:33:59,2.80,1.92,2.00,99.90,473430,60,20980,-43
2019-12-12 09:34:31,4.20,1.67,4.20,4.20,473451,60,22152,-42
2019-12-12 09:35:02,3.87,2.28,2.00,99.90,473402,60,21502,-44
2019-12-12 09:35:33,4.32,2.58,4.32,4.32,473434,60,21344,-45
2019-12-12 09:36:04,11.27,4.85,11.27,11.27,473467,60,21033,-42
2019-12-12 09:36:35,7.25,4.87,7.25,7.25,473460,60,21480,-43
2019-12-12 09:37:07,8.98,5.00,8.98,8.98,473477,60,21084,-43
2019-12-12 09:37:37,7.87,3.85,2.10,99.90,473442,60,21039,-43
2019-12-12 09:38:08,5.10,3.28,2.20,99.90,473503,60,21031,-43
2019-12-12 09:38:40,5.25,2.70,5.25,5.25,473395,60,21155,-43
2019-12-12 09:39:11,4.22,3.03,4.22,4.22,473470,60,20996,-43
2019-12-12 09:39:42,2.00,1.50,2.00,2.00,473459,59,21088,-44
2019-12-12 09:40:13,3.55,1.77,3.55,3.55,473374,60,21324,-42
2019-12-12 09:40:44,7.37,4.07,2.10,99.90,473560,60,21480,-43
2019-12-12 09:41:15,11.27,3.17,11.27,11.27,473417,60,21039,-42
2019-12-12 09:41:46,3.92,1.90,2.60,99.90,473521,60,21071,-43
2019-12-12 09:42:18,1.42,1.10,1.42,1.42,473574,60,21027,-42
2019-12-12 09:42:48,1.65,1.30,2.10,99.90,473566,60,21139,-43
2019-12-12 09:43:19,2.50,1.55,2.20,99.90,473511,60,21476,-42
2019-12-12 09:43:51,2.12,1.52,2.12,2.12,473500,60,21550,-43
2019-12-12 09:44:22,2.83,1.90,2.10,99.90,473521,60,21095,-43
2019-12-12 09:44:53,2.80,2.42,2.20,99.90,473518,60,21003,-42
2019-12-12 09:45:23,1.55,1.30,2.10,99.90,473500,60,21547,-42
2019-12-12 09:45:55,3.53,1.80,3.53,3.53,473549,60,21533,-43
2019-12-12 09:46:26,1.10,1.02,2.10,99.90,473511,60,21052,-43
2019-12-12 09:46:57,2.28,1.50,2.10,99.90,473551,60,21049,-43
2019-12-12 09:47:31,3.87,1.75,3.87,3.87,473452,60,20980,-45
2019-12-12 09:48:02,5.55,2.62,5.55,5.55,473503,60,21132,-43
2019-12-12 09:48:33,4.87,2.40,2.20,99.90,473541,60,20975,-45
2019-12-12 09:49:04,6.20,3.35,2.00,99.90,473537,60,21035,-43
2019-12-12 09:49:35,6.60,3.03,2.10,99.90,473506,60,20959,-43
2019-12-12 09:50:06,4.97,2.72,4.97,4.97,473316,59,21208,-42
2019-12-12 09:50:37,2.28,1.58,2.28,2.28,473565,60,20968,-42
2019-12-12 09:51:08,8.75,5.18,2.20,99.90,473593,60,21051,-42
2019-12-12 09:51:39,2.12,1.60,2.12,2.12,473552,60,21154,-41
2019-12-12 09:52:10,3.37,1.25,2.20,99.90,473585,60,21165,-43
2019-12-12 09:52:42,1.05,0.75,1.05,1.05,473586,60,21030,-42
2019-12-12 09:53:13,4.18,3.05,2.20,99.90,473566,60,21124,-42
2019-12-12 09:53:44,8.43,3.67,8.43,8.43,473458,60,21480,-42
2019-12-12 09:54:15,4.20,2.85,2.10,99.90,473572,60,21128,-42
2019-12-12 09:54:46,4.35,2.37,4.35,4.35,473540,60,21023,-43
2019-12-12 09:55:17,8.90,3.03,8.90,8.90,473573,60,21540,-42
2019-12-12 09:55:48,3.87,2.78,3.87,3.87,473553,60,21036,-46
2019-12-12 09:56:20,3.40,1.98,3.40,3.40,473547,60,21088,-43
2019-12-12 09:56:50,1.98,1.75,2.00,99.90,473615,60,21045,-42
2019-12-12 09:57:22,3.80,2.28,3.80,3.80,473565,60,21107,-42
2019-12-12 09:57:53,3.83,1.83,2.00,99.90,473554,60,21027,-42
2019-12-12 09:58:24,1.90,1.42,1.90,1.90,473622,60,21555,-42
2019-12-12 09:58:55,3.70,1.60,2.20,99.90,473618,60,20987,-43
2019-12-12 09:59:26,1.48,1.20,1.48,1.48,473590,60,21480,-42
2019-12-12 09:59:57,1.90,1.65,1.90,1.90,473454,59,21023,-44
2019-12-12 10:00:28,1.37,1.20,2.20,99.90,473514,60,21487,-42
2019-12-12 10:00:59,3.42,1.55,3.42,3.42,473497,60,21078,-43
2019-12-12 10:01:30,4.15,1.77,2.10,99.90,473618,60,21044,-43
2019-12-12 10:02:01,2.78,2.08,2.20,99.90,473516,60,21137,-43
2019-12-12 10:02:32,0.98,0.93,2.10,99.90,473563,60,21095,-42
2019-12-12 10:03:03,2.65,2.05,2.00,99.90,473625,60,20979,-43
2019-12-12 10:03:34,3.60,2.65,2.10,99.90,473554,60,21076,-43
2019-12-12 10:04:06,4.28,2.90,4.28,4.28,473531,60,22206,-42
2019-12-12 10:04:37,1.95,1.12,2.00,99.90,473606,60,21027,-43
2019-12-12 10:05:08,1.58,1.23,1.58,1.58,473565,60,20988,-42
2019-12-12 10:05:39,1.85,1.62,1.90,99.90,473577,60,21011,-43
2019-12-12 10:06:10,2.40,2.15,1.90,99.90,473562,60,21064,-42
2019-12-12 10:06:43,3.60,2.75,2.10,99.90,473541,60,21011,-43
2019-12-12 10:07:14,0.90,0.88,2.00,99.90,433231,64,21039,-45
2019-12-12 10:07:45,1.20,1.10,1.20,1.20,473681,60,21019,-44
2019-12-12 10:08:17,8.98,3.00,2.00,99.90,473675,60,21040,-42
2019-12-12 10:08:50,5.28,3.72,2.20,99.90,433152,64,21136,-43
2019-12-12 10:09:22,1.37,1.20,1.37,1.37,473512,60,20952,-45
2019-12-12 10:09:53,1.92,1.55,2.00,99.90,473412,59,21000,-45
2019-12-12 10:10:25,5.35,1.80,2.10,99.90,473421,60,20984,-42
2019-12-12 10:10:56,6.78,3.55,6.78,6.78,473486,60,21019,-42
2019-12-12 10:11:27,1.10,1.00,2.20,99.90,473493,60,21542,-42
2019-12-12 10:11:59,4.18,3.08,4.18,4.18,473364,60,21033,-42
2019-12-12 10:12:29,2.55,1.60,2.30,99.90,473384,60,21138,-43
2019-12-12 10:13:01,5.87,1.98,5.87,5.87,473350,60,21106,-42
2019-12-12 10:13:33,1.62,1.35,1.62,1.62,473442,60,21549,-42
2019-12-12 10:14:04,1.65,1.45,1.65,1.65,473394,60,21053,-43
2019-12-12 10:14:35,3.72,2.05,2.10,99.90,473390,60,20992,-44
2019-12-12 10:15:06,2.83,1.87,2.83,2.83,473465,60,21893,-44
2019-12-12 10:15:38,1.98,1.75,3.40,99.90,473449,60,20985,-45
2019-12-12 10:16:09,4.00,3.00,2.00,99.90,473364,60,21085,-42
2019-12-12 10:16:41,5.22,3.15,5.22,5.22,473345,60,22201,-41
2019-12-12 10:17:12,1.20,0.95,1.20,1.20,432995,64,21130,-46
2019-12-12 10:17:52,1.58,1.23,2.10,99.90,473359,60,21118,-44
2019-12-12 10:18:24,2.55,1.80,2.55,2.55,433115,64,21099,-43
2019-12-12 10:18:56,5.82,2.45,2.00,99.90,473342,60,21031,-44
2019-12-12 10:19:27,3.62,2.35,3.62,3.62,473368,60,21064,-44
2019-12-12 10:19:58,4.25,2.75,4.25,4.25,473248,59,21087,-44
2019-12-12 10:20:48,1.67,1.52,2.00,99.90,473267,60,21095,-44
2019-12-12 10:22:40,3.80,1.77,2.00,99.90,432863,64,21127,-43
2019-12-12 10:23:30,3.87,2.28,2.00,99.90,473323,60,21111,-44
2019-12-12 10:24:07,1.25,1.15,1.70,99.90,432994,64,21104,-43
2019-12-12 10:24:56,2.15,1.50,2.00,99.90,473369,60,21003,-44
2019-12-12 10:25:45,1.87,1.40,2.00,99.90,433016,64,21103,-43
2019-12-12 10:26:35,3.50,1.95,3.50,3.50,432934,64,21115,-43
2019-12-12 10:30:39,4.85,2.17,4.85,4.85,473279,60,20992,-43
2019-12-12 10:31:16,1.50,1.20,2.00,99.90,473414,59,21515,-46
2019-12-12 10:31:47,4.57,2.10,2.10,99.90,473405,60,21048,-42
2019-12-12 10:32:19,1.58,1.15,1.58,1.58,473394,60,21022,-44
2019-12-12 10:32:50,1.90,1.62,1.90,99.90,473378,60,21107,-44
2019-12-12 10:33:21,2.70,1.87,2.70,2.70,473350,60,21487,-43
2019-12-12 10:33:52,3.62,2.03,1.90,99.90,473389,60,21569,-43
2019-12-12 10:34:23,3.03,1.48,3.03,3.03,473370,60,21003,-44
2019-12-12 10:34:54,1.95,1.65,1.80,99.90,473432,60,21629,-43
2019-12-12 10:35:25,2.95,1.30,2.95,2.95,473340,59,21026,-44
2019-12-12 10:35:56,0.65,0.62,1.80,99.90,473426,60,21063,-44
2019-12-12 10:36:27,1.48,1.33,1.48,1.48,473439,60,21031,-44
2019-12-12 10:36:58,7.62,2.50,1.90,99.90,473423,60,21031,-44
2019-12-12 10:37:29,1.23,1.02,1.23,1.23,473290,60,21035,-42
2019-12-12 10:38:00,3.08,1.77,2.00,99.90,473413,60,20983,-44
2019-12-12 10:38:31,5.10,2.92,5.10,5.10,473347,60,21058,-44
2019-12-12 10:39:05,3.85,1.62,2.00,99.90,473392,60,21036,-43
2019-12-12 10:39:36,2.47,1.90,2.10,99.90,473323,60,21544,-44
2019-12-12 10:40:07,2.35,1.77,2.35,2.35,473219,59,21565,-44
2019-12-12 10:40:38,1.62,1.17,1.62,1.62,473380,60,21087,-43
2019-12-12 10:41:10,1.65,1.50,1.65,1.65,473319,60,21063,-43
2019-12-12 10:41:41,3.78,2.08,3.78,3.78,473303,60,21023,-44
2019-12-12 10:42:12,1.75,1.52,2.00,99.90,473332,60,20980,-43
2019-12-12 10:42:43,2.28,1.67,2.28,2.28,473217,60,21566,-44
2019-12-12 10:43:14,2.65,1.95,1.90,99.90,473355,60,21066,-44
2019-12-12 10:43:45,3.03,1.98,1.90,99.90,473263,60,21011,-43
2019-12-12 10:44:16,2.05,1.45,2.00,99.90,473306,60,21448,-43
2019-12-12 10:44:47,2.10,1.42,2.10,2.10,473367,60,21022,-46
2019-12-12 10:45:18,1.30,1.20,1.60,99.90,473361,60,21560,-44
2019-12-12 10:45:49,2.78,1.60,2.78,2.78,473323,60,21011,-44
2019-12-12 10:46:20,3.00,1.90,2.00,99.90,473395,60,20992,-45
2019-12-12 10:46:51,3.15,2.00,3.15,3.15,473361,60,21023,-42
2019-12-12 10:47:22,1.92,1.70,1.90,99.90,473367,60,21120,-43
2019-12-12 10:47:53,3.03,1.52,3.03,3.03,473393,60,21064,-42
2019-12-12 10:48:24,1.90,1.70,2.00,99.90,473430,60,21041,-42
2019-12-12 10:48:56,4.43,1.77,4.43,4.43,473391,60,21024,-42
2019-12-12 10:49:27,2.12,1.67,2.12,2.12,473412,60,22040,-42
2019-12-12 10:49:58,4.87,1.58,2.00,99.90,473221,59,21135,-42
2019-12-12 10:50:29,2.80,1.83,2.80,2.80,473292,60,21007,-42
2019-12-12 10:51:00,2.00,1.73,1.80,99.90,473401,60,21027,-42
2019-12-12 10:51:31,1.67,1.42,1.67,1.67,473390,60,21055,-42
2019-12-12 10:52:02,2.60,1.70,2.60,2.60,473364,60,21087,-43
2019-12-12 10:52:33,1.55,1.40,1.90,99.90,473418,60,21060,-42
2019-12-12 10:53:04,1.35,1.25,1.90,99.90,473379,60,21124,-42
2019-12-12 10:53:35,1.35,1.25,2.10,99.90,473400,60,21433,-44
2019-12-12 10:54:06,2.97,1.75,2.97,2.97,473387,60,21079,-44
2019-12-12 10:54:38,1.95,1.17,1.95,1.95,473458,60,21044,-44
2019-12-12 10:55:09,1.25,1.15,1.90,99.90,473386,60,21421,-43
2019-12-12 10:55:40,2.12,1.65,2.12,2.12,473445,60,21262,-42
2019-12-12 10:56:11,1.08,0.98,1.08,1.08,473367,59,21048,-43
2019-12-12 10:56:42,1.25,1.12,2.20,99.90,473426,60,21517,-44
2019-12-12 10:57:13,2.15,1.17,2.15,2.15,473286,60,21305,-42
2019-12-12 10:57:44,1.35,1.25,2.10,99.90,473367,60,21052,-42
2019-12-12 10:58:15,1.48,1.37,1.48,1.48,473385,60,21011,-42
2019-12-12 10:58:46,1.90,1.45,1.90,1.90,473492,60,21055,-43
2019-12-12 10:59:17,4.12,1.62,2.40,99.90,473527,60,21064,-43
2019-12-12 10:59:49,1.48,1.27,1.48,1.48,473540,59,20992,-44
2019-12-12 11:00:20,1.65,1.52,1.65,1.65,473410,60,21000,-43
2019-12-12 11:00:51,1.80,1.30,2.30,99.90,473574,60,20976,-42
2019-12-12 11:01:22,1.52,1.20,1.52,1.52,473524,60,21059,-44
2019-12-12 11:01:53,2.30,1.23,2.30,2.30,473598,60,22062,-44
2019-12-12 11:02:24,6.28,1.50,2.10,99.90,473504,59,21086,-42
2019-12-12 11:02:55,1.75,1.52,1.75,1.75,473579,60,20975,-44
2019-12-12 11:03:26,1.80,1.65,2.20,99.90,473342,60,21031,-44
2019-12-12 11:03:58,1.92,1.40,1.92,1.92,473407,60,20987,-41
2019-12-12 11:04:29,1.17,1.00,1.17,1.17,473358,60,21472,-44
2019-12-12 11:05:00,2.40,1.60,2.20,99.90,473360,60,21003,-43
2019-12-12 11:05:31,1.37,1.12,2.00,99.90,473303,60,21103,-44
2019-12-12 11:06:02,1.90,1.33,2.60,99.90,473267,60,21088,-44
2019-12-12 11:06:33,1.73,1.50,1.73,1.73,473318,60,21040,-44
2019-12-12 11:07:04,4.43,2.50,2.10,99.90,473277,60,21164,-46
2019-12-12 11:07:35,2.22,2.03,2.20,99.90,473300,60,21110,-44
2019-12-12 11:08:06,3.97,3.28,2.40,99.90,473299,60,21173,-43
2019-12-12 11:08:37,4.65,1.00,4.65,4.65,473320,59,21151,-43
2019-12-12 11:09:08,2.85,2.15,2.60,99.90,473316,60,21084,-43
2019-12-12 11:09:39,2.28,1.70,2.28,2.28,473294,60,21118,-43
2019-12-12 11:10:10,1.67,1.58,1.90,99.90,473344,60,21079,-43
2019-12-12 11:10:41,4.72,3.08,2.20,99.90,473239,60,21031,-43
2019-12-12 11:11:12,3.95,3.55,3.95,3.95,473423,60,21034,-43
2019-12-12 11:11:43,7.62,1.83,7.62,7.62,473340,60,21188,-44
2019-12-12 11:12:15,5.82,2.78,5.82,5.82,473371,60,21087,-43
2019-12-12 11:12:46,1.05,0.95,1.05,1.05,473374,60,21031,-43
2019-12-12 11:13:17,1.40,1.30,1.40,1.40,473365,60,21614,-43
2019-12-12 11:13:48,2.55,2.30,2.50,99.90,473350,60,21105,-44
2019-12-12 11:14:19,1.92,1.55,2.20,99.90,473339,60,21071,-43
2019-12-12 11:14:50,1.37,1.27,2.70,99.90,473274,60,21083,-43
2019-12-12 11:15:21,3.25,2.22,3.25,3.25,473359,59,21113,-42
2019-12-12 11:15:52,1.73,1.50,1.73,1.73,473319,60,21055,-43
2019-12-12 11:16:23,1.85,1.48,2.20,99.90,473396,60,21084,-44
2019-12-12 11:16:55,1.30,1.20,1.30,1.30,473378,60,21512,-44
2019-12-12 11:17:26,1.65,1.25,2.10,99.90,473320,59,21115,-45
2019-12-12 11:17:57,2.33,1.65,2.00,99.90,473318,60,21019,-44
2019-12-12 11:18:28,2.17,1.33,2.20,99.90,473263,60,21070,-42
2019-12-12 11:18:59,2.28,1.50,2.28,2.28,473313,60,20987,-44
2019-12-12 11:19:30,2.30,1.45,2.20,99.90,473368,60,21173,-44
2019-12-12 11:20:01,1.65,1.17,2.30,99.90,473293,59,21035,-42
2019-12-12 11:20:32,1.52,1.33,2.10,99.90,473384,60,21157,-44
2019-12-12 11:21:05,1.58,1.48,1.58,1.58,473335,60,21073,-44
2019-12-12 11:21:36,2.95,1.23,2.95,2.95,473355,60,21055,-44
2019-12-12 11:22:21,2.17,1.95,2.17,2.17,473435,60,20955,-45
2019-12-12 11:22:57,1.10,1.00,1.10,1.10,473453,60,21048,-43
2019-12-12 11:23:27,2.62,1.20,2.30,99.90,473385,59,21031,-44
2019-12-12 11:23:58,2.60,1.73,2.90,99.90,473472,60,20972,-45
2019-12-12 11:24:31,0.95,0.93,0.95,0.95,473395,60,21103,-44
2019-12-12 11:25:13,0.82,0.75,2.10,99.90,473405,60,20972,-44
2019-12-12 11:25:56,1.50,1.40,1.50,1.50,473349,60,21007,-44
2019-12-12 11:27:58,1.67,1.35,1.67,1.67,473439,60,21505,-43
2019-12-12 11:28:48,1.12,1.00,1.12,1.12,473392,60,21047,-45
2019-12-12 11:29:38,1.95,1.05,1.95,1.95,473364,60,21024,-42
2019-12-12 11:30:09,1.95,1.45,2.10,99.90,473209,59,21235,-44
2019-12-12 11:30:40,1.23,1.05,1.23,1.23,473432,60,21246,-44
2019-12-12 11:31:11,0.77,0.73,2.10,99.90,473430,60,21075,-44
2019-12-12 11:31:42,2.25,1.90,2.25,2.25,473357,60,21580,-43
2019-12-12 11:32:13,5.78,2.67,5.78,5.78,473417,60,22158,-43
2019-12-12 11:32:44,1.75,1.60,1.70,99.90,473400,60,21019,-44
2019-12-12 11:33:15,2.40,1.98,2.40,2.40,473356,60,21064,-44
2019-12-12 11:33:46,2.78,2.22,2.20,99.90,473312,59,21111,-44
2019-12-12 11:34:18,3.25,2.60,3.25,3.25,473395,60,21016,-43
2019-12-12 11:34:48,2.25,1.67,2.10,99.90,473361,60,21163,-44
2019-12-12 11:35:19,4.28,3.22,2.10,99.90,473364,60,21015,-44
2019-12-12 11:35:50,5.65,3.25,2.80,99.90,473268,60,21100,-44
2019-12-12 11:36:22,1.08,1.00,1.08,1.08,473316,60,21023,-44
2019-12-12 11:36:52,2.78,2.25,2.10,99.90,473321,60,21035,-44
2019-12-12 11:37:24,4.43,1.48,4.43,4.43,473367,60,21048,-44
2019-12-12 11:37:55,1.55,1.45,2.00,99.90,473361,60,21106,-44
2019-12-12 11:38:26,2.90,2.12,2.00,99.90,473430,60,21015,-44
2019-12-12 11:38:57,2.10,1.85,2.10,2.10,473383,60,21035,-43
2019-12-12 11:39:28,2.45,1.17,2.20,99.90,473389,60,21102,-43
2019-12-12 11:39:59,2.85,1.30,2.30,99.90,473297,59,21042,-46
2019-12-12 11:40:30,1.40,1.30,2.00,99.90,473342,60,21169,-44
2019-12-12 11:41:00,1.85,1.62,2.10,99.90,473414,60,21048,-44
2019-12-12 11:41:32,1.77,1.30,1.77,1.77,473353,60,21067,-43
2019-12-12 11:42:03,1.30,1.10,2.00,99.90,473300,60,21048,-44
2019-12-12 11:42:34,1.52,1.42,1.52,1.52,473360,60,21079,-43
2019-12-12 11:43:05,1.12,1.10,1.12,1.12,473368,60,21016,-43
2019-12-12 11:43:36,1.37,1.00,1.37,1.37,473451,60,21104,-43
2019-12-12 11:44:07,1.25,1.15,2.20,99.90,473383,60,21012,-43
2019-12-12 11:44:38,1.37,1.27,1.37,1.37,473357,60,21563,-43
2019-12-12 11:45:10,0.95,0.95,0.95,0.95,473391,60,22036,-43
2019-12-12 11:45:41,0.98,0.90,0.98,0.98,473341,60,21180,-43
2019-12-12 11:46:12,1.12,1.02,2.10,99.90,473320,59,21007,-43
2019-12-12 11:46:43,1.75,1.45,2.20,99.90,473371,60,21046,-43
2019-12-12 11:47:14,1.17,1.08,2.00,99.90,473401,60,21015,-43
2019-12-12 11:47:45,0.75,0.75,0.75,0.75,473397,60,21035,-43
2019-12-12 11:48:16,1.95,1.12,1.95,1.95,473378,60,21083,-43
2019-12-12 11:48:48,1.55,1.12,1.55,1.55,473432,60,21062,-43
2019-12-12 11:49:19,1.55,1.23,1.55,1.55,473393,60,21075,-43
2019-12-12 11:49:50,1.30,1.20,1.30,1.30,473294,59,21519,-44
2019-12-12 11:50:21,1.30,1.20,2.10,99.90,473202,60,21143,-43
2019-12-12 11:50:52,1.30,1.20,1.90,99.90,473297,60,21095,-43
2019-12-12 11:51:23,1.25,1.00,1.25,1.25,473329,60,21027,-43
2019-12-12 11:51:54,1.48,1.37,1.48,1.48,473366,60,21106,-43
2019-12-12 11:52:25,2.17,1.98,1.90,99.90,473342,60,21072,-43
2019-12-12 11:52:56,1.70,1.23,1.70,1.70,473419,60,21066,-43
2019-12-12 11:53:27,2.03,1.45,1.90,99.90,473395,60,21070,-43
2019-12-12 11:53:59,1.87,1.60,1.87,1.87,473315,60,21487,-43
2019-12-12 11:54:30,1.50,1.40,1.50,1.50,473344,60,21404,-44
2019-12-12 11:55:01,1.00,0.90,2.00,99.90,473392,60,21035,-44
2019-12-12 11:55:32,3.15,2.50,3.15,3.15,473338,60,21030,-43
2019-12-12 11:56:03,4.60,3.10,2.00,99.90,473375,60,21059,-43
2019-12-12 11:56:34,1.95,1.83,1.95,1.95,473341,59,21013,-44
2019-12-12 11:57:05,1.75,1.00,2.00,99.90,473310,60,21081,-43
2019-12-12 11:57:36,1.65,1.30,1.65,1.65,473304,60,21027,-43
2019-12-12 11:58:07,1.67,1.58,1.90,99.90,473344,60,20991,-44
2019-12-12 11:58:38,1.15,1.02,1.15,1.15,473301,60,21007,-43
2019-12-12 11:59:09,2.58,1.62,2.90,99.90,473364,60,20997,-43
2019-12-12 11:59:41,1.87,1.50,1.87,1.87,473306,59,21110,-43
2019-12-12 12:00:12,1.55,1.23,1.55,1.55,473241,60,21083,-43
2019-12-12 12:00:43,1.75,1.30,1.90,99.90,473349,59,21051,-43
2019-12-12 12:01:14,1.65,1.27,1.65,1.65,473353,60,21044,-44
2019-12-12 12:01:45,4.30,1.30,1.80,99.90,473314,60,21504,-44
2019-12-12 12:02:16,1.20,1.00,1.20,1.20,473345,60,21008,-44
2019-12-12 12:02:47,0.80,0.80,1.60,99.90,473329,59,21182,-44
2019-12-12 12:03:18,1.50,1.40,1.80,99.90,473373,60,21050,-43
2019-12-12 12:03:49,1.92,1.50,1.70,99.90,473313,60,21054,-43
2019-12-12 12:04:20,1.23,1.12,1.90,99.90,473361,60,21047,-45
2019-12-12 12:04:51,1.10,1.10,1.10,1.10,473325,59,21120,-43
2019-12-12 12:05:22,1.85,1.35,1.85,1.85,473342,60,21101,-42
2019-12-12 12:05:53,0.90,0.90,1.90,99.90,473380,60,21035,-43
2019-12-12 12:06:24,1.62,1.23,1.62,1.62,473405,60,21019,-42
2019-12-12 12:06:55,1.58,1.42,1.70,99.90,473380,60,21102,-44
2019-12-12 12:07:27,1.98,1.77,1.98,1.98,473363,60,21177,-45
2019-12-12 12:07:58,2.33,1.98,1.70,99.90,473444,60,21116,-44
2019-12-12 12:08:29,2.40,2.20,2.40,2.40,473443,60,21179,-44
2019-12-12 12:09:00,1.87,1.52,1.87,1.87,473441,60,21098,-43
2019-12-12 12:09:31,2.28,1.73,1.80,99.90,473507,60,21096,-43
2019-12-12 12:10:03,1.62,1.52,1.62,1.62,473295,59,21087,-44
2019-12-12 12:10:34,1.08,1.00,1.08,1.08,473460,60,21092,-43
2019-12-12 12:11:05,2.03,1.83,2.03,2.03,473514,60,20976,-43
2019-12-12 12:11:36,2.83,2.42,2.83,2.83,473427,59,21111,-44
2019-12-12 12:12:07,1.50,1.20,2.40,99.90,473482,60,21469,-44
2019-12-12 12:12:39,3.15,2.80,3.15,3.15,473446,60,21076,-43
2019-12-12 12:13:09,1.08,1.00,1.90,99.90,473497,60,21043,-43
2019-12-12 12:13:41,2.00,1.42,2.00,2.00,473461,60,21023,-44
2019-12-12 12:14:12,1.70,1.30,1.80,99.90,473472,60,21060,-45
2019-12-12 12:14:43,1.58,1.25,1.58,1.58,473581,60,21109,-43
2019-12-12 12:15:14,1.20,1.10,1.80,99.90,473549,60,21016,-43
2019-12-12 12:15:45,1.45,1.35,1.45,1.45,473532,60,21115,-43
2019-12-12 12:16:16,1.85,1.70,1.70,99.90,473585,60,21072,-45
2019-12-12 12:16:47,1.35,1.15,1.35,1.35,473562,60,21548,-43
2019-12-12 12:17:18,4.70,2.58,4.70,4.70,473554,60,21552,-43
2019-12-12 12:17:49,5.78,3.58,2.20,99.90,473477,60,21082,-43
2019-12-12 12:18:20,7.85,4.18,7.85,7.85,473547,60,21102,-44
2019-12-12 12:18:51,7.75,4.72,1.90,99.90,473472,60,21123,-43
2019-12-12 12:19:23,4.57,2.83,4.57,4.57,473563,60,21010,-43
2019-12-12 12:19:54,2.72,1.70,2.72,2.72,473490,59,21063,-43
2019-12-12 12:20:25,3.80,2.15,3.80,3.80,473533,60,20999,-44
2019-12-12 12:20:56,3.33,2.80,1.80,99.90,473612,60,21028,-44
2019-12-12 12:21:27,2.20,2.00,2.20,2.20,473535,60,21627,-44
2019-12-12 12:21:58,2.37,1.37,1.90,99.90,473580,60,21544,-43
2019-12-12 12:22:29,2.92,1.67,2.92,2.92,473557,60,21003,-43
2019-12-12 12:23:00,1.45,1.10,2.00,99.90,473563,60,21023,-44
2019-12-12 12:23:31,2.53,1.75,2.53,2.53,473526,59,20999,-43
2019-12-12 12:24:02,2.53,1.70,1.70,99.90,473598,60,21040,-42
2019-12-12 12:24:33,6.03,3.03,1.80,99.90,473545,60,21129,-45
2019-12-12 12:25:04,2.37,2.05,2.00,99.90,473573,60,21019,-44
2019-12-12 12:25:35,2.40,1.50,2.40,2.40,473591,60,21071,-42
2019-12-12 12:26:06,7.87,1.77,2.50,99.90,473560,60,21500,-44
2019-12-12 12:26:38,2.60,1.87,2.60,2.60,473634,60,21015,-45
2019-12-12 12:27:09,1.75,1.40,1.80,99.90,473611,60,21445,-45
2019-12-12 12:27:40,1.42,1.02,1.42,1.42,473551,60,21000,-43
2019-12-12 12:28:11,2.15,1.95,1.80,99.90,473580,60,21024,-43
2019-12-12 12:28:42,3.03,1.67,3.03,3.03,473618,60,21015,-45
2019-12-12 12:29:13,1.70,1.25,1.70,1.70,473575,60,20976,-43
2019-12-12 12:29:44,1.67,1.58,2.10,99.90,473561,59,21496,-43
2019-12-12 12:30:15,1.20,1.10,1.20,1.20,473453,59,21079,-44
2019-12-12 12:30:47,1.92,1.73,1.92,1.92,473689,60,21131,-43
2019-12-12 12:31:18,2.67,1.70,2.67,2.67,473699,60,21035,-43
2019-12-12 12:31:49,3.33,1.92,1.70,99.90,473683,60,21012,-43
2019-12-12 12:32:20,2.30,1.90,2.30,2.30,473701,60,21029,-43
2019-12-12 12:32:51,2.30,1.58,2.30,2.30,473679,60,21086,-43
2019-12-12 12:33:22,3.10,1.87,3.10,3.10,473655,60,21040,-43
2019-12-12 12:33:54,1.45,1.35,1.45,1.45,473537,60,21829,-43
2019-12-12 12:34:25,1.92,1.48,1.92,1.92,473528,60,21095,-45
2019-12-12 12:34:56,2.12,1.73,1.80,99.90,473495,60,21032,-43
2019-12-12 12:35:27,13.60,5.68,1.80,99.90,473571,60,21041,-45
2019-12-12 12:35:58,3.83,2.60,3.83,3.83,473534,60,21111,-43
2019-12-12 12:36:29,7.60,4.05,1.80,99.90,473524,60,21027,-43
2019-12-12 12:37:00,3.58,2.70,1.90,99.90,473550,60,21103,-43
2019-12-12 12:37:31,6.57,3.72,6.57,6.57,473559,60,20963,-43
2019-12-12 12:38:02,3.62,2.80,1.80,99.90,473547,60,21051,-43
2019-12-12 12:38:33,3.72,2.42,1.90,99.90,473528,60,21043,-44
2019-12-12 12:39:08,2.53,1.92,1.80,99.90,473550,60,21109,-43
2019-12-12 12:39:42,5.40,2.42,1.50,99.90,473551,60,20944,-43
2019-12-12 12:40:13,2.10,1.75,1.80,99.90,473416,60,21079,-43
2019-12-12 12:40:44,3.05,1.90,3.05,3.05,473484,60,21019,-43
2019-12-12 12:41:15,5.25,3.10,1.70,99.90,473528,60,21091,-43
2019-12-12 12:41:46,16.35,5.78,16.35,16.35,473530,60,21451,-43
2019-12-12 12:42:17,5.15,2.25,5.15,5.15,473485,60,21564,-43
2019-12-12 12:42:48,6.45,3.60,6.45,6.45,473496,60,21513,-43
2019-12-12 12:43:20,5.93,3.08,5.93,5.93,473477,60,21092,-43
2019-12-12 12:43:51,7.22,2.67,1.90,99.90,473501,60,21120,-43
2019-12-12 12:44:22,5.10,2.58,5.10,5.10,473475,59,21095,-43
2019-12-12 12:44:53,3.25,2.45,1.80,99.90,473498,60,21093,-43
2019-12-12 12:45:24,4.72,2.78,4.72,4.72,473520,60,21571,-44
2019-12-12 12:45:55,3.53,2.95,1.80,99.90,473487,60,21027,-43
2019-12-12 12:47:16,2.42,1.65,2.42,2.42,473483,60,21022,-43
2019-12-12 12:47:53,3.78,2.25,1.90,99.90,473430,60,21008,-43
2019-12-12 12:48:24,3.90,2.80,1.50,99.90,473432,60,20999,-43
2019-12-12 12:48:55,2.22,2.03,1.60,99.90,473409,59,21119,-45
2019-12-12 12:49:26,3.35,2.30,3.35,3.35,473406,60,21035,-43
2019-12-12 12:49:57,4.20,2.15,1.30,99.90,473318,59,21053,-44
2019-12-12 12:50:29,5.30,3.65,5.30,5.30,473315,60,21026,-43
2019-12-12 12:51:00,2.08,1.77,2.40,99.90,473407,60,21007,-43
2019-12-12 12:51:31,2.58,2.00,2.58,2.58,473385,60,21456,-43
2019-12-12 12:52:02,2.95,2.40,2.95,2.95,473398,60,21104,-43
2019-12-12 12:52:33,4.93,2.47,1.80,99.90,473473,60,21528,-43
2019-12-12 12:53:04,4.72,3.25,4.72,4.72,473345,60,21027,-43
2019-12-12 12:53:35,3.17,2.33,1.80,99.90,473432,60,21106,-45
2019-12-12 12:54:06,3.80,2.62,3.80,3.80,473351,60,21023,-43
2019-12-12 12:54:37,3.83,2.67,1.70,99.90,473424,60,21126,-45
2019-12-12 12:55:08,2.17,1.92,2.17,2.17,473267,60,21095,-44
2019-12-12 12:55:39,2.78,2.28,1.80,99.90,473357,60,21111,-43
2019-12-12 12:56:11,4.03,2.65,4.03,4.03,473332,60,21062,-44
2019-12-12 12:56:42,3.72,3.08,3.72,3.72,473431,60,21077,-43
2019-12-12 12:57:13,4.62,4.07,4.62,4.62,473411,60,21036,-43
2019-12-12 12:57:44,6.55,4.35,6.55,6.55,473418,60,21103,-43
2019-12-12 12:58:15,2.55,2.35,2.80,99.90,473422,60,21043,-43
2019-12-12 12:58:46,3.12,2.10,3.12,3.12,473415,60,21063,-43
2019-12-12 12:59:17,2.92,1.87,1.70,99.90,473393,60,21171,-43
2019-12-12 12:59:48,3.83,2.40,1.80,99.90,473362,59,21094,-43
2019-12-12 13:00:23,3.08,2.10,1.60,99.90,473380,60,21090,-43
2019-12-12 13:00:54,2.97,2.62,2.97,2.97,473404,60,20995,-43
2019-12-12 13:01:25,3.00,2.28,1.80,99.90,473279,60,21565,-43
2019-12-12 13:01:56,2.50,2.28,1.70,99.90,473381,60,21023,-43
2019-12-12 13:02:27,3.28,2.15,1.40,99.90,473386,60,21159,-44
2019-12-12 13:02:58,6.37,5.07,1.80,99.90,473371,60,21023,-43
2019-12-12 13:03:29,3.33,2.50,1.60,99.90,473361,60,21572,-43
2019-12-12 13:04:01,2.72,1.98,2.72,2.72,473360,60,21098,-43
2019-12-12 13:04:31,2.28,2.00,1.60,99.90,473355,60,21039,-43
2019-12-12 13:05:03,3.40,2.70,1.30,99.90,473416,60,21448,-43
2019-12-12 13:05:35,2.30,1.85,2.30,2.30,473354,60,21016,-44
2019-12-12 13:06:06,2.33,1.95,2.33,2.33,473457,60,21051,-43
2019-12-12 13:06:37,2.45,2.25,2.45,2.45,473525,60,21128,-44
2019-12-12 13:07:08,4.07,2.87,4.07,4.07,473526,60,21028,-43
2019-12-12 13:07:39,3.05,2.05,3.05,3.05,473363,60,21096,-43
2019-12-12 13:08:11,2.60,1.90,2.60,2.60,473385,60,21604,-43
2019-12-12 13:08:42,3.62,2.83,3.62,3.62,473372,60,21511,-43
2019-12-12 13:09:13,2.40,2.20,2.40,2.40,473417,60,20971,-43
2019-12-12 13:09:44,1.92,1.70,1.70,99.90,473369,59,21086,-43
2019-12-12 13:10:15,2.20,2.00,2.20,2.20,473328,60,21071,-45
2019-12-12 13:10:47,3.10,2.80,3.10,3.10,473422,60,21106,-44
2019-12-12 13:11:17,2.72,2.45,1.70,99.90,473395,60,20987,-44
2019-12-12 13:11:49,4.28,2.92,4.28,4.28,473331,60,21015,-44
2019-12-12 13:12:20,3.55,2.33,3.55,3.55,473344,60,21179,-43
2019-12-12 13:12:51,2.00,1.80,1.70,99.90,473411,60,21031,-43
2019-12-12 13:13:22,3.12,1.95,3.12,3.12,473398,60,21032,-45
2019-12-12 13:13:53,2.25,2.05,2.25,2.25,473449,60,21157,-43
2019-12-12 13:14:25,2.80,2.12,2.80,2.80,473477,60,21543,-43
2019-12-12 13:14:56,3.47,2.30,1.70,99.90,473443,60,21067,-43
2019-12-12 13:15:27,3.60,2.15,3.60,3.60,473433,60,21035,-43
2019-12-12 13:15:58,2.80,2.55,2.00,99.90,473427,59,20993,-43
2019-12-12 13:16:29,3.25,2.17,1.70,99.90,473427,60,21032,-44
2019-12-12 13:17:00,4.93,3.95,4.93,4.93,473396,60,21140,-43
2019-12-12 13:17:31,2.75,2.08,2.20,99.90,473364,60,21168,-43
2019-12-12 13:18:02,5.00,3.50,5.00,5.00,473311,59,21059,-43
2019-12-12 13:18:34,2.15,1.87,2.15,2.15,473375,60,21176,-43
2019-12-12 13:19:05,4.62,2.60,4.62,4.62,473341,60,21035,-43
2019-12-12 13:19:36,3.67,2.12,1.90,99.90,473418,60,21033,-43
2019-12-12 13:20:07,3.50,2.53,3.50,3.50,473423,59,21533,-43
2019-12-12 13:20:38,4.05,3.35,1.70,99.90,473660,60,20932,-43
2019-12-12 13:21:09,3.60,2.60,1.80,99.90,473672,60,20993,-43
2019-12-12 13:21:40,2.22,2.03,1.70,99.90,473631,60,20968,-44
2019-12-12 13:22:11,3.30,2.92,3.30,3.30,473589,60,21060,-43
2019-12-12 13:22:42,5.07,2.40,2.00,99.90,473629,60,20944,-44
2019-12-12 13:23:13,3.47,2.50,1.90,99.90,473613,60,21007,-43
2019-12-12 13:23:44,2.87,2.35,1.70,99.90,473612,60,20940,-44
2019-12-12 13:24:15,2.20,1.95,2.20,2.20,473595,60,21044,-43
2019-12-12 13:24:46,2.97,2.40,1.80,99.90,473618,60,20976,-44
2019-12-12 13:25:17,3.17,2.67,1.60,99.90,473658,60,21007,-43
2019-12-12 13:25:48,3.12,2.12,2.30,99.90,473679,60,21436,-43
2019-12-12 13:26:19,3.17,2.37,3.17,3.17,473628,59,21456,-43
2019-12-12 13:26:50,2.72,2.15,2.72,2.72,473661,60,21545,-43
2019-12-12 13:27:21,3.28,2.58,3.28,3.28,473692,60,21049,-43
2019-12-12 13:27:52,6.37,3.33,1.80,99.90,473679,60,21068,-44
2019-12-12 13:28:24,4.68,3.70,4.68,4.68,473639,60,20999,-43
2019-12-12 13:28:55,3.42,2.70,3.42,3.42,473700,60,20960,-43
2019-12-12 13:29:26,6.10,3.87,6.10,6.10,473662,60,21160,-44
2019-12-12 13:29:57,2.42,2.12,1.90,99.90,473576,59,20951,-43
2019-12-12 13:30:28,2.08,1.55,2.08,2.08,473561,60,21464,-44
2019-12-12 13:30:59,2.20,2.00,1.80,99.90,473638,60,21494,-43
2019-12-12 13:31:30,3.08,2.58,3.08,3.08,473675,60,20979,-43
2019-12-12 13:32:01,2.70,2.50,1.90,99.90,473639,60,21045,-43
2019-12-12 13:32:32,3.45,2.60,1.90,99.90,473606,60,20987,-43
2019-12-12 13:33:03,3.55,2.25,3.55,3.55,473698,60,20940,-43
2019-12-12 13:33:35,3.90,2.87,3.90,3.90,473607,60,21044,-43
2019-12-12 13:34:06,3.58,3.25,3.58,3.58,473708,60,21536,-43
2019-12-12 13:34:37,5.53,3.72,5.53,5.53,473680,59,20975,-43
2019-12-12 13:35:08,5.35,4.22,1.90,99.90,473702,60,20996,-43
2019-12-12 13:35:39,4.68,3.75,4.68,4.68,473698,60,20979,-43
2019-12-12 13:36:10,4.30,3.60,2.00,99.90,473680,60,20971,-43
2019-12-12 13:36:41,4.45,2.97,1.80,99.90,473655,60,21044,-43
2019-12-12 13:37:12,2.85,2.47,2.85,2.85,473678,60,20995,-43
2019-12-12 13:37:43,2.78,2.50,2.78,2.78,473660,60,21048,-43
2019-12-12 13:38:14,2.97,1.87,2.10,99.90,473776,60,20999,-43
2019-12-12 13:38:46,2.05,1.83,2.05,2.05,473615,60,21056,-43
2019-12-12 13:39:17,2.92,1.80,2.92,2.92,473644,60,21000,-43
2019-12-12 13:39:48,2.60,2.00,1.90,99.90,473678,59,21048,-43
2019-12-12 13:40:19,6.03,4.10,6.03,6.03,473306,60,22142,-43
2019-12-12 13:40:50,15.55,9.85,2.00,99.90,473384,59,21468,-43
2019-12-12 13:41:21,10.52,5.55,10.52,10.52,473434,60,21242,-43
2019-12-12 13:41:52,7.57,3.83,7.57,7.57,473381,60,21027,-43
2019-12-12 13:42:24,4.75,3.45,4.75,4.75,473370,60,21055,-50
2019-12-12 13:42:55,4.78,4.03,4.78,4.78,473306,60,21181,-43
2019-12-12 13:43:26,5.78,3.60,2.20,99.90,473422,60,21116,-43
2019-12-12 13:43:57,4.57,3.80,2.10,99.90,473389,60,21500,-43
2019-12-12 13:44:28,5.37,2.85,2.20,99.90,473427,60,21067,-44
2019-12-12 13:44:58,2.97,1.80,2.20,99.90,473296,60,21106,-42
2019-12-12 13:45:29,3.50,2.75,2.10,99.90,473476,60,21071,-42
2019-12-12 13:46:01,3.12,2.00,3.12,3.12,473507,60,21177,-41
2019-12-12 13:46:32,4.87,3.62,2.20,99.90,473461,60,21165,-42
2019-12-12 13:47:03,6.28,4.00,6.28,6.28,473361,60,21644,-44
2019-12-12 13:47:34,4.75,3.83,3.30,99.90,473442,60,21099,-41
2019-12-12 13:48:05,4.75,3.45,4.75,4.75,473351,60,22180,-43
2019-12-12 13:48:36,3.50,3.20,2.30,99.90,473405,60,21078,-41
2019-12-12 13:49:07,3.83,3.10,3.83,3.83,473439,60,21007,-42
2019-12-12 13:49:38,3.40,2.83,2.30,99.90,473427,60,21107,-42
2019-12-12 13:50:09,2.95,2.17,2.95,2.95,473339,59,21050,-43
2019-12-12 13:50:40,2.40,1.48,2.60,99.90,473408,60,21015,-42
2019-12-12 13:51:11,4.07,2.28,4.07,4.07,473367,60,21059,-43
2019-12-12 13:51:43,3.53,3.22,2.20,99.90,473524,60,21088,-42
2019-12-12 13:52:14,3.67,2.53,3.67,3.67,473419,60,20999,-41
2019-12-12 13:52:45,2.33,2.12,2.33,2.33,473528,60,21110,-44
2019-12-12 13:53:16,3.60,2.87,2.10,99.90,473457,60,21460,-41
2019-12-12 13:53:48,4.15,2.40,4.15,4.15,473518,60,21111,-44
2019-12-12 13:54:19,2.55,1.75,2.70,99.90,473547,60,21015,-41
2019-12-12 13:54:50,1.90,1.52,1.90,1.90,473405,60,21084,-43
2019-12-12 13:55:21,3.60,1.58,3.60,3.60,473363,60,21008,-43
2019-12-12 13:55:52,2.67,1.83,2.40,99.90,473387,60,21103,-43
2019-12-12 13:56:23,2.28,1.80,2.28,2.28,473378,60,20975,-42
2019-12-12 13:56:54,1.80,1.62,2.30,99.90,473387,60,21098,-43
2019-12-12 13:57:25,2.17,1.98,2.17,2.17,473414,60,21093,-43
2019-12-12 13:57:56,3.87,2.45,2.30,99.90,473377,60,21197,-43
2019-12-12 13:58:27,3.80,2.72,3.80,3.80,473442,60,22256,-43
2019-12-12 13:58:58,2.25,2.05,2.40,99.90,473418,60,21035,-43
2019-12-12 13:59:30,2.58,2.20,2.58,2.58,473341,59,21611,-43
2019-12-12 14:00:00,8.43,4.65,2.50,99.90,473232,59,21136,-42
2019-12-12 14:00:32,4.47,3.28,4.47,4.47,473416,60,21571,-42
2019-12-12 14:01:03,5.05,2.72,2.80,99.90,473428,60,21548,-43
2019-12-12 14:01:34,6.28,3.67,2.70,99.90,473295,60,21052,-43
2019-12-12 14:02:05,3.47,2.15,2.80,99.90,473396,60,21037,-43
2019-12-12 14:02:36,2.50,2.30,2.50,2.50,473369,60,20987,-43
2019-12-12 14:03:07,3.53,2.47,2.80,99.90,473405,60,21075,-43
2019-12-12 14:03:38,4.62,2.30,2.80,99.90,473445,60,21043,-43
2019-12-12 14:04:09,2.55,2.30,2.55,2.55,473457,60,21032,-43
2019-12-12 14:04:40,3.20,2.00,2.80,99.90,473456,60,21056,-43
2019-12-12 14:05:11,2.35,1.75,2.35,2.35,473427,60,21023,-43
2019-12-12 14:05:42,3.62,2.40,2.80,99.90,473425,59,20976,-43
2019-12-12 14:06:13,3.12,1.83,2.70,99.90,473445,60,21027,-43
2019-12-12 14:06:44,3.10,2.12,2.50,99.90,473454,60,21131,-43
2019-12-12 14:07:15,3.03,2.10,3.03,3.03,473488,60,21086,-43
2019-12-12 14:07:46,3.62,2.22,2.70,99.90,473440,60,21076,-43
2019-12-12 14:08:17,2.78,1.98,2.78,2.78,473466,60,21082,-43
2019-12-12 14:08:48,3.35,1.65,2.60,99.90,473470,60,21060,-43
2019-12-12 14:09:19,3.62,2.15,3.62,3.62,473461,60,21644,-43
2019-12-12 14:09:51,3.75,1.75,2.40,99.90,473297,59,21569,-43
2019-12-12 14:10:22,1.77,1.37,1.77,1.77,473330,60,21607,-43
2019-12-12 14:10:53,2.05,1.73,2.50,99.90,473421,60,21047,-44
2019-12-12 14:11:24,2.28,1.80,2.28,2.28,473380,60,21031,-43
2019-12-12 14:11:55,1.67,1.37,1.67,1.67,473382,60,21091,-43
2019-12-12 14:12:26,2.47,1.42,2.50,99.90,473375,60,21120,-43
2019-12-12 14:12:57,1.48,1.37,1.48,1.48,473504,60,21059,-43
2019-12-12 14:13:29,1.95,1.40,1.95,1.95,473492,60,21165,-43
2019-12-12 14:14:00,2.15,1.33,2.15,2.15,473402,60,21028,-43
2019-12-12 14:14:31,2.37,1.40,2.70,99.90,473440,60,21536,-43
2019-12-12 14:15:02,1.75,1.62,1.75,1.75,473457,60,21030,-43
2019-12-12 14:15:33,5.87,3.85,2.90,99.90,473450,60,21571,-43
2019-12-12 14:16:07,8.55,4.65,8.55,8.55,473444,60,20979,-43
2019-12-12 14:16:38,6.60,4.22,6.60,6.60,473401,60,21580,-43
2019-12-12 14:17:10,3.62,2.70,2.90,99.90,473419,60,21056,-43
2019-12-12 14:17:42,4.12,3.72,4.12,4.12,473359,60,21023,-43
2019-12-12 14:18:13,5.55,3.85,2.90,99.90,473352,60,21628,-43
2019-12-12 14:18:44,1.95,1.62,1.95,1.95,473394,60,21027,-43
2019-12-12 14:19:15,2.53,1.90,2.90,99.90,473388,60,21533,-43
2019-12-12 14:19:48,6.53,3.80,6.53,6.53,473333,59,21043,-43
2019-12-12 14:20:19,3.40,3.10,2.90,99.90,473199,59,21015,-43
2019-12-12 14:20:50,2.00,1.75,2.00,2.00,473438,60,21528,-43
2019-12-12 14:21:22,3.45,2.10,3.00,99.90,473457,60,20992,-43
2019-12-12 14:21:53,1.20,1.10,1.20,1.20,473380,60,21043,-42
2019-12-12 14:22:24,2.65,1.90,2.65,2.65,473341,59,21162,-42
2019-12-12 14:22:55,1.33,1.23,3.00,99.90,473399,60,21520,-42
2019-12-12 14:23:26,3.20,2.03,3.20,3.20,473409,60,21071,-44
2019-12-12 14:23:57,2.33,1.65,2.80,99.90,473411,60,21000,-43
2019-12-12 14:24:28,1.25,1.02,1.25,1.25,473407,60,21024,-44
2019-12-12 14:24:59,1.92,1.65,2.70,99.90,473386,60,21027,-44
2019-12-12 14:25:30,1.98,1.77,1.98,1.98,473452,60,21065,-44
2019-12-12 14:26:02,1.52,1.42,1.52,1.52,473489,60,21071,-44
2019-12-12 14:26:33,1.80,1.70,2.60,99.90,473521,60,21035,-43
2019-12-12 14:27:04,3.35,3.05,3.35,3.35,473571,60,21508,-44
2019-12-12 14:27:35,6.62,3.00,2.80,99.90,473521,60,21019,-43
2019-12-12 14:28:07,1.85,1.73,1.85,1.85,473547,60,21547,-42
2019-12-12 14:28:38,1.85,1.48,2.90,99.90,473496,60,21011,-44
2019-12-12 14:29:09,2.60,2.12,2.60,2.60,473504,60,21132,-44
2019-12-12 14:29:40,2.10,1.40,2.90,99.90,473547,59,21011,-43
2019-12-12 14:30:11,2.78,1.05,3.10,99.90,473414,60,21002,-44
2019-12-12 14:30:42,1.00,0.90,3.10,99.90,473438,60,21015,-43
2019-12-12 14:31:13,1.65,1.40,3.30,99.90,473622,60,20976,-44
2019-12-12 14:31:45,2.40,1.10,2.40,2.40,473554,60,21027,-43
2019-12-12 14:32:16,1.50,1.40,3.50,99.90,473520,60,20976,-43
2019-12-12 14:32:48,2.20,1.30,3.30,99.90,473533,60,21019,-43
2019-12-12 14:33:24,1.37,1.27,3.50,99.90,473629,60,20960,-43
2019-12-12 14:34:04,1.48,1.25,3.50,99.90,473590,60,20987,-43
2019-12-12 14:35:04,1.40,1.30,3.50,99.90,473954,60,20996,-44
2019-12-12 14:35:53,2.10,0.98,3.40,99.90,473583,60,20991,-43
2019-12-12 14:36:38,1.40,1.08,2.90,99.90,433189,64,21051,-44
2019-12-12 14:37:15,1.05,1.00,3.40,99.90,473603,60,21037,-43
2019-12-12 14:37:48,4.07,2.08,4.07,4.07,473581,60,20999,-44
2019-12-12 14:38:26,2.12,1.50,3.70,99.90,473626,60,21067,-44
2019-12-12 14:38:57,1.20,1.10,3.40,99.90,473565,60,21048,-44
2019-12-12 14:39:28,1.20,1.10,3.40,99.90,473556,59,21074,-44
2019-12-12 14:39:59,1.90,1.08,3.20,99.90,473467,59,21099,-44
2019-12-12 14:40:30,3.72,2.58,3.30,99.90,473484,60,21082,-44
2019-12-12 14:41:01,2.40,1.52,2.40,2.40,473584,60,21024,-42
2019-12-12 14:41:32,4.80,3.03,3.10,99.90,473547,60,21064,-43
2019-12-12 14:42:03,1.58,1.00,1.58,1.58,473517,60,21556,-44
2019-12-12 14:42:34,2.92,1.90,3.10,99.90,473579,60,21023,-43
2019-12-12 14:43:05,2.03,1.85,3.00,99.90,473552,60,21029,-44
2019-12-12 14:43:36,2.17,1.67,2.17,2.17,473547,60,21003,-44
2019-12-12 14:44:07,1.27,1.08,2.90,99.90,473627,60,21559,-44
2019-12-12 14:44:38,0.82,0.82,2.70,99.90,473604,60,20963,-43
2019-12-12 14:45:09,1.25,1.08,1.25,1.25,473513,60,21484,-43
2019-12-12 14:45:40,1.65,0.93,2.60,99.90,473489,60,21589,-43
2019-12-12 14:46:11,2.33,1.80,2.70,99.90,473558,60,21039,-43
2019-12-12 14:46:42,3.33,1.48,2.60,99.90,473506,60,21012,-44
2019-12-12 14:47:13,1.12,1.05,1.12,1.12,473558,60,21004,-43
2019-12-12 14:47:44,1.00,0.82,2.70,99.90,473567,60,21161,-42
2019-12-12 14:48:15,1.62,1.20,2.50,99.90,473552,60,21038,-44
2019-12-12 14:48:46,0.90,0.90,2.30,99.90,473530,60,21055,-43
2019-12-12 14:49:17,1.35,1.25,1.35,1.35,473552,60,21094,-44
2019-12-12 14:49:48,1.55,1.35,1.55,1.55,473449,59,21105,-44
2019-12-12 14:50:19,2.03,1.00,2.40,99.90,473373,60,21031,-44
2019-12-12 14:50:50,1.65,1.55,2.40,99.90,473513,60,21044,-44
2019-12-12 14:51:21,1.25,1.15,1.25,1.25,473409,60,21079,-44
2019-12-12 14:51:53,0.70,0.70,0.70,0.70,473483,59,21278,-43
2019-12-12 14:52:24,1.45,1.15,2.20,99.90,473597,60,21063,-44
2019-12-12 14:52:55,1.40,1.30,1.40,1.40,473568,60,21024,-43
2019-12-12 14:53:26,2.12,0.90,2.12,2.12,473637,60,21112,-42
2019-12-12 14:53:57,1.10,1.00,1.10,1.10,473588,60,21544,-45
2019-12-12 14:54:28,2.00,1.30,2.30,99.90,473514,60,21028,-42
2019-12-12 14:54:59,2.22,1.98,2.30,99.90,473619,60,21028,-43
2019-12-12 14:55:31,1.40,1.25,1.40,1.40,473416,60,21059,-43
2019-12-12 14:56:02,1.30,1.20,2.10,99.90,473451,60,21448,-43
2019-12-12 14:56:33,1.02,0.93,2.10,99.90,473412,60,21007,-42
2019-12-12 14:57:04,1.58,1.48,1.58,1.58,473545,60,21057,-43
2019-12-12 14:57:35,3.12,2.53,2.20,99.90,473467,60,21003,-45
2019-12-12 14:58:06,2.17,1.87,2.17,2.17,473434,60,21051,-44
2019-12-12 14:58:37,1.75,1.52,1.75,1.75,473461,60,21115,-43
2019-12-12 14:59:08,2.17,1.90,2.20,99.90,473479,60,20980,-43
2019-12-12 14:59:42,2.42,1.48,2.20,99.90,473434,60,21067,-43
2019-12-12 15:00:13,1.85,1.67,2.10,99.90,473248,59,21532,-43
2019-12-12 15:00:44,2.67,1.90,2.40,99.90,473396,60,21014,-43
2019-12-12 15:01:16,1.08,1.02,1.08,1.08,473376,60,20972,-44
2019-12-12 15:01:47,1.15,1.08,2.20,99.90,473372,60,21088,-44
2019-12-12 15:02:18,1.37,1.23,2.10,99.90,473409,60,21007,-43
2019-12-12 15:02:50,1.42,1.33,1.42,1.42,473472,60,21047,-43
2019-12-12 15:03:20,2.10,1.90,2.30,99.90,473402,60,20972,-43
2019-12-12 15:03:51,2.05,1.58,2.70,99.90,473406,60,21179,-43
2019-12-12 15:04:22,2.10,1.80,2.40,99.90,473385,60,21083,-44
2019-12-12 15:04:54,0.80,0.80,0.80,0.80,473415,60,21091,-44
2019-12-12 15:05:25,1.60,1.27,3.00,99.90,473542,60,21028,-41
2019-12-12 15:05:56,0.57,0.57,2.50,99.90,473520,60,21015,-43
2019-12-12 15:06:27,2.80,1.40,2.80,2.80,473525,59,21084,-43
2019-12-12 15:06:59,1.50,1.05,1.50,1.50,473424,60,21137,-42
2019-12-12 15:07:30,2.30,1.50,2.30,2.30,473321,60,21047,-44
2019-12-12 15:08:01,1.12,0.98,2.80,99.90,473410,60,21090,-42
2019-12-12 15:08:32,1.77,1.67,1.77,1.77,473267,59,21043,-43
2019-12-12 15:09:06,2.42,2.22,2.60,99.90,473361,60,21103,-44
2019-12-12 15:09:38,1.55,1.37,1.55,1.55,473353,60,21481,-44
2019-12-12 15:10:09,1.85,1.75,2.60,99.90,473196,59,21040,-44
2019-12-12 15:10:40,1.10,1.00,2.80,99.90,473449,60,21054,-44
2019-12-12 15:11:11,0.50,0.50,0.50,0.50,473385,60,21011,-40
2019-12-12 15:11:42,0.93,0.93,2.60,99.90,473423,60,21039,-44
2019-12-12 15:12:13,1.02,1.00,1.02,1.02,473412,60,21113,-43
2019-12-12 15:12:44,1.00,1.00,3.00,99.90,473385,60,21023,-43
2019-12-12 15:13:15,1.10,0.90,1.10,1.10,473510,60,21027,-43
2019-12-12 15:13:46,1.80,1.50,3.30,99.90,473438,60,21063,-44
2019-12-12 15:14:18,1.50,1.27,1.50,1.50,473429,60,21186,-44
2019-12-12 15:14:48,0.75,0.75,2.50,99.90,473483,60,21078,-44
2019-12-12 15:15:20,1.10,1.00,1.10,1.10,473502,60,21605,-44
2019-12-12 15:15:51,0.70,0.70,2.50,99.90,473417,60,20980,-44
2019-12-12 15:16:22,1.65,1.17,1.65,1.65,473401,60,21488,-43
2019-12-12 15:16:53,1.33,1.08,2.50,99.90,473384,60,21144,-43
2019-12-12 15:17:24,1.37,1.27,1.37,1.37,473459,60,21106,-43
2019-12-12 15:17:55,1.40,1.02,2.40,99.90,473487,60,21072,-44
2019-12-12 15:18:26,1.85,1.10,1.85,1.85,473480,60,21563,-43
2019-12-12 15:18:57,0.60,0.60,2.40,99.90,473554,59,21063,-42
2019-12-12 15:19:28,1.40,1.30,2.30,99.90,473753,60,21023,-43
2019-12-12 15:19:59,2.97,2.35,2.20,99.90,473416,59,21022,-42
2019-12-12 15:20:30,1.58,1.35,1.58,1.58,473498,60,21542,-43
2019-12-12 15:21:01,1.20,0.85,2.30,99.90,473453,60,21033,-41
2019-12-12 15:21:32,6.70,1.15,2.40,99.90,473469,60,21100,-42
2019-12-12 15:22:03,1.15,1.05,1.15,1.15,473482,60,21051,-41
2019-12-12 15:22:34,5.80,0.80,2.60,99.90,473506,60,21050,-41
2019-12-12 15:23:06,1.02,0.77,1.02,1.02,473315,60,21039,-44
2019-12-12 15:23:37,1.40,1.15,2.30,99.90,473403,60,21497,-41
2019-12-12 15:24:08,1.17,1.08,2.10,99.90,473457,60,21035,-41
2019-12-12 15:24:39,1.33,0.90,1.33,1.33,473442,60,21093,-43
2019-12-12 15:25:10,2.10,1.95,2.10,2.10,473436,60,21031,-46
2019-12-12 15:25:41,4.93,1.92,2.20,99.90,473413,60,20999,-41
2019-12-12 15:26:12,5.30,2.00,5.30,5.30,473485,60,21488,-43
2019-12-12 15:26:44,2.37,2.17,2.37,2.37,473390,60,21120,-43
2019-12-12 15:27:15,1.92,1.08,2.20,99.90,473369,60,21124,-43
2019-12-12 15:27:46,0.88,0.82,0.88,0.88,473356,60,21051,-43
2019-12-12 15:28:17,6.15,1.10,2.00,99.90,473442,60,21152,-43
2019-12-12 15:28:48,1.25,0.85,2.40,99.90,473409,60,21008,-41
2019-12-12 15:29:19,0.95,0.88,2.10,99.90,473254,59,21092,-43
2019-12-12 15:29:50,1.27,1.17,1.27,1.27,473343,59,21488,-43
2019-12-12 15:30:21,0.70,0.70,2.20,99.90,473294,60,21549,-43
2019-12-12 15:30:53,2.62,0.98,2.62,2.62,473349,60,21231,-44
2019-12-12 15:31:24,0.75,0.70,0.75,0.75,473332,60,21043,-44
2019-12-12 15:31:55,1.10,0.98,2.00,99.90,473450,60,21059,-42
2019-12-12 15:32:26,1.08,0.98,1.08,1.08,473536,60,21528,-43
2019-12-12 15:32:57,1.12,0.77,2.10,99.90,473488,60,21132,-42
2019-12-12 15:33:28,1.37,1.15,1.37,1.37,473296,59,21040,-44
2019-12-12 15:33:59,1.00,0.88,2.40,99.90,473442,60,21102,-45
2019-12-12 15:34:30,0.95,0.90,0.95,0.95,473386,60,22049,-44
2019-12-12 15:35:01,0.60,0.60,2.10,99.90,473438,60,21536,-45
2019-12-12 15:35:33,0.90,0.88,0.90,0.90,473359,60,21722,-47
2019-12-12 15:36:04,2.85,1.40,2.85,2.85,473519,60,22089,-43
2019-12-12 15:36:35,2.97,1.58,1.90,99.90,473482,60,21040,-42
2019-12-12 15:37:06,1.10,0.80,1.10,1.10,473416,60,21031,-43
2019-12-12 15:37:37,1.45,1.23,2.50,99.90,473322,59,21023,-44
2019-12-12 15:38:08,1.87,1.50,2.10,99.90,473229,60,21038,-43
2019-12-12 15:38:39,1.30,1.20,1.90,99.90,473382,60,21102,-44
2019-12-12 15:39:11,1.37,1.15,1.37,1.37,473404,60,21206,-44
2019-12-12 15:39:42,1.75,1.62,1.75,1.75,473340,59,21003,-45
2019-12-12 15:40:13,1.55,1.35,2.10,99.90,473235,60,21104,-44
2019-12-12 15:40:44,3.05,2.10,3.05,3.05,473375,60,21060,-43
2019-12-12 15:41:15,2.53,1.77,2.00,99.90,473414,60,21168,-43
2019-12-12 15:41:46,1.58,1.48,1.58,1.58,473378,60,22254,-44
2019-12-12 15:42:18,3.33,3.00,3.33,3.33,473425,60,21117,-44
2019-12-12 15:42:49,7.12,3.42,2.10,99.90,473427,60,21589,-43
2019-12-12 15:43:20,3.75,3.00,3.75,3.75,473429,60,21014,-43
2019-12-12 15:43:51,4.75,3.25,4.75,4.75,473156,59,21775,-47
2019-12-12 15:44:22,3.35,3.05,3.35,3.35,473476,60,21661,-42
2019-12-12 15:44:53,4.40,2.90,1.90,99.90,473735,60,21013,-45
2019-12-12 15:45:24,5.28,3.50,5.28,5.28,473589,60,21027,-45
2019-12-12 15:45:55,5.25,3.85,1.90,99.90,473606,60,21184,-44
2019-12-12 15:46:26,5.93,3.97,2.20,99.90,473702,60,20999,-43
2019-12-12 15:46:57,5.28,4.25,1.80,99.90,473670,60,21079,-43
2019-12-12 15:47:29,4.87,3.37,4.87,4.87,473709,60,21050,-46
2019-12-12 15:48:00,2.65,2.28,1.90,99.90,473548,59,21012,-42
2019-12-12 15:48:31,3.40,2.72,1.90,99.90,473355,60,21116,-44
2019-12-12 15:49:02,5.97,2.42,2.00,99.90,473363,60,21033,-44
2019-12-12 15:49:33,4.20,3.37,4.20,4.20,473726,60,21035,-43
2019-12-12 15:50:07,9.02,5.32,9.02,9.02,473189,59,21145,-45
2019-12-12 15:50:38,4.22,3.40,1.90,99.90,473380,60,21036,-45
2019-12-12 15:51:09,6.20,3.67,1.90,99.90,473681,60,21048,-42
2019-12-12 15:51:40,3.53,2.70,3.53,3.53,473578,60,21106,-42
2019-12-12 15:52:12,3.58,2.40,3.58,3.58,473355,59,21175,-42
2019-12-12 15:52:43,5.22,3.70,2.20,99.90,473463,60,21099,-45
2019-12-12 15:53:14,3.25,2.95,3.25,3.25,473505,60,21072,-43
2019-12-12 15:53:45,4.25,2.42,2.00,99.90,473459,60,21108,-43
2019-12-12 15:54:16,3.80,2.80,2.10,99.90,473311,60,21027,-43
2019-12-12 15:54:47,3.58,3.00,3.58,3.58,473517,60,21041,-45
2019-12-12 15:55:18,3.55,3.25,1.60,99.90,473492,60,21084,-40
2019-12-12 15:55:49,5.95,3.03,1.70,99.90,473406,60,21054,-41
2019-12-12 15:56:20,5.45,3.90,1.40,99.90,473369,60,21095,-43
2019-12-12 15:56:51,4.72,3.12,1.80,99.90,473322,60,21011,-44
2019-12-12 15:57:24,4.50,3.10,1.90,99.90,473289,60,21111,-44
2019-12-12 15:57:59,4.65,3.97,4.65,4.65,473434,60,21043,-44
2019-12-12 15:58:43,7.57,4.07,1.90,99.90,473333,59,21096,-44
2019-12-12 16:02:12,2.78,2.58,2.20,99.90,473347,60,21015,-41
2019-12-12 16:02:44,3.45,3.10,2.40,99.90,473368,59,21067,-43
2019-12-12 16:03:15,8.77,5.78,8.77,8.77,473426,60,21015,-43
2019-12-12 16:03:47,62.22,32.47,62.22,62.22,473516,60,21488,-44
2019-12-12 16:04:18,21.30,12.40,21.30,21.30,473396,60,21031,-43
2019-12-12 16:04:49,58.25,32.35,1.90,99.90,473519,60,21036,-44
2019-12-12 16:05:20,71.82,37.78,2.00,99.90,473441,60,21503,-43
2019-12-12 16:05:51,68.85,38.30,2.20,99.90,473377,60,21597,-44
2019-12-12 16:06:22,11.88,7.18,11.88,11.88,473304,60,21011,-44
2019-12-12 16:06:54,23.50,12.85,2.00,99.90,473295,59,21119,-43
2019-12-12 16:07:25,13.05,7.85,13.05,13.05,473358,60,21023,-43
2019-12-12 16:07:56,5.28,3.28,5.28,5.28,473336,60,21035,-43
2019-12-12 16:08:27,5.45,3.80,2.20,99.90,473358,60,21087,-44
2019-12-12 16:08:58,5.70,2.90,5.70,5.70,473345,59,21067,-43
2019-12-12 16:09:30,4.05,2.67,2.00,99.90,473416,60,21023,-42
2019-12-12 16:10:01,5.75,3.12,5.75,5.75,473249,60,21055,-49
2019-12-12 16:10:32,3.40,2.53,3.40,3.40,473408,60,21095,-44
2019-12-12 16:11:03,8.18,4.60,1.60,99.90,473264,59,21107,-43
2019-12-12 16:11:35,5.03,3.20,5.03,5.03,473382,60,21589,-43
2019-12-12 16:12:06,2.83,2.53,1.90,99.90,473431,60,21051,-44
2019-12-12 16:12:37,3.83,2.85,2.00,99.90,473416,60,21043,-43
2019-12-12 16:13:09,3.90,3.00,3.90,3.90,473396,60,21115,-42
2019-12-12 16:13:40,5.12,3.72,1.80,99.90,473342,60,21043,-40
2019-12-12 16:14:11,5.50,3.75,5.50,5.50,473533,60,21035,-43
2019-12-12 16:14:42,7.35,2.67,1.80,99.90,473479,60,20995,-42
2019-12-12 16:15:13,2.05,1.83,1.70,99.90,473286,59,21130,-44
2019-12-12 16:15:44,5.22,3.50,1.80,99.90,473431,60,21063,-43
2019-12-12 16:16:15,4.45,3.30,4.45,4.45,473464,60,21046,-43
2019-12-12 16:16:46,3.28,2.60,3.28,3.28,473409,60,22093,-43
2019-12-12 16:17:17,4.40,2.95,1.80,99.90,473337,59,21668,-42
2019-12-12 16:17:49,3.90,2.80,1.60,99.90,473405,60,21031,-43
2019-12-12 16:18:20,3.87,3.30,1.40,99.90,473283,60,21525,-43
2019-12-12 16:18:53,3.75,3.03,3.75,3.75,473455,60,20999,-43
2019-12-12 16:19:24,4.57,3.72,1.60,99.90,473402,59,21632,-43
2019-12-12 16:19:55,1.62,1.37,1.62,1.62,473311,59,21015,-44
2019-12-12 16:20:26,3.62,2.67,3.62,3.62,473276,60,21164,-41
2019-12-12 16:20:57,3.55,3.05,2.20,99.90,473440,60,21555,-41
2019-12-12 16:21:29,4.80,3.25,4.80,4.80,473443,59,21041,-41
2019-12-12 16:22:00,3.50,2.85,1.40,99.90,473355,60,21087,-41
2019-12-12 16:22:31,2.67,2.47,2.67,2.67,473387,60,21133,-44
2019-12-12 16:23:02,2.28,1.90,2.30,99.90,473360,60,21520,-40
2019-12-12 16:23:33,5.32,4.10,5.32,5.32,473448,59,21167,-44
2019-12-12 16:24:04,4.72,2.75,4.72,4.72,473426,60,21468,-41
2019-12-12 16:24:36,3.87,3.28,3.87,3.87,473543,60,21025,-44
2019-12-12 16:25:06,4.20,2.72,1.60,99.90,473412,60,22056,-43
2019-12-12 16:25:38,5.65,2.85,5.65,5.65,473391,60,20999,-45
2019-12-12 16:26:09,10.95,2.85,10.95,10.95,473328,60,21115,-43
2019-12-12 16:26:40,4.82,3.55,1.60,99.90,473472,60,21048,-43
2019-12-12 16:27:11,3.22,2.80,3.22,3.22,473331,60,21035,-44
2019-12-12 16:27:42,3.10,2.47,1.30,99.90,473398,60,21076,-44
2019-12-12 16:28:13,5.28,3.45,1.40,99.90,473367,60,21112,-44
2019-12-12 16:28:44,4.15,3.00,1.40,99.90,473428,60,21029,-44
2019-12-12 16:29:15,6.30,4.50,6.30,6.30,473409,60,21026,-43
2019-12-12 16:29:47,3.78,3.10,3.78,3.78,473289,59,21171,-42
2019-12-12 16:30:18,2.83,2.62,1.60,99.90,473264,60,21540,-43
2019-12-12 16:30:49,6.00,3.70,6.00,6.00,473420,60,20971,-43
2019-12-12 16:31:20,4.80,2.87,4.80,4.80,473442,60,21515,-43
2019-12-12 16:31:51,4.40,2.70,4.40,4.40,473416,60,21060,-44
2019-12-12 16:32:22,4.37,2.35,1.30,99.90,473431,60,21015,-40
2019-12-12 16:32:54,4.85,3.10,4.85,4.85,473430,60,21052,-42
2019-12-12 16:33:24,7.25,4.12,1.30,99.90,473458,60,21051,-44
2019-12-12 16:33:56,4.50,2.87,4.50,4.50,473449,59,20987,-42
2019-12-12 16:34:27,6.78,4.12,1.40,99.90,473390,60,21099,-46
2019-12-12 16:34:58,5.40,3.10,5.40,5.40,473389,60,20972,-44
2019-12-12 16:35:29,6.03,3.83,6.03,6.03,473372,60,21164,-44
2019-12-12 16:36:00,25.37,10.48,1.60,99.90,473348,60,21032,-44
2019-12-12 16:36:31,147.93,63.58,147.93,147.93,473260,60,21567,-43
2019-12-12 16:37:02,47.28,24.63,1.50,99.90,473337,60,21075,-46
2019-12-12 16:37:34,29.87,16.08,29.87,29.87,473337,60,21096,-44
2019-12-12 16:38:04,36.55,16.15,1.80,99.90,473362,60,21156,-44
2019-12-12 16:38:36,32.90,16.40,32.90,32.90,473353,60,21597,-43
2019-12-12 16:39:07,12.57,6.68,12.57,12.57,473201,60,21003,-43
2019-12-12 16:39:38,3.40,2.35,1.80,99.90,473365,60,21083,-43
2019-12-12 16:40:09,1.50,1.40,1.70,99.90,473096,59,21591,-43
2019-12-12 16:40:40,6.03,2.95,6.03,6.03,473359,60,21119,-45
2019-12-12 16:41:11,0.98,0.60,1.60,99.90,473383,60,21120,-46
2019-12-12 16:41:42,3.35,2.30,1.70,99.90,473431,60,21444,-43
2019-12-12 16:42:13,4.72,1.73,4.72,4.72,473192,59,21536,-46
2019-12-12 16:42:44,6.20,1.95,1.50,99.90,473405,60,21539,-44
2019-12-12 16:43:15,1.62,1.50,1.62,1.62,473396,60,21015,-43
2019-12-12 16:43:46,2.50,1.83,1.50,99.90,473412,60,21081,-44
2019-12-12 16:44:18,2.00,1.67,2.00,2.00,473326,60,21627,-44
2019-12-12 16:44:49,3.60,2.28,1.40,99.90,473426,60,20972,-42
2019-12-12 16:45:22,0.80,0.80,0.80,0.80,473396,60,21480,-43
2019-12-12 16:45:53,0.62,0.62,1.50,99.90,473420,60,20972,-46
2019-12-12 16:46:25,1.17,1.05,1.17,1.17,473314,60,21601,-43
2019-12-12 16:46:56,2.20,1.40,2.20,2.20,473491,60,21040,-43
2019-12-12 16:47:27,1.02,1.02,1.30,99.90,473482,60,21012,-43
2019-12-12 16:47:58,1.10,1.00,1.10,1.10,473408,60,21532,-43
2019-12-12 16:48:29,1.67,1.00,1.40,99.90,473340,60,21141,-43
2019-12-12 16:49:00,0.68,0.65,0.68,0.68,473427,60,21000,-43
2019-12-12 16:49:31,1.08,0.75,1.20,99.90,473447,60,21116,-43
2019-12-12 16:50:02,0.98,0.93,1.30,99.90,473251,59,21035,-43
2019-12-12 16:50:33,1.65,1.42,1.50,99.90,473541,60,21007,-43
2019-12-12 16:51:06,5.55,0.82,1.20,99.90,473430,60,21008,-43
2019-12-12 16:51:37,2.03,1.75,1.20,99.90,433029,64,21039,-44
2019-12-12 16:52:09,1.00,1.00,1.00,1.00,473272,60,21016,-43
2019-12-12 16:52:41,3.35,1.98,1.20,99.90,473440,60,21159,-42
2019-12-12 16:53:13,2.70,1.95,2.00,99.90,473521,60,21028,-41
2019-12-12 16:53:45,2.65,1.80,1.20,99.90,473458,60,21043,-41
2019-12-12 16:54:16,4.78,2.05,4.78,4.78,473368,60,21691,-44
2019-12-12 16:54:48,2.00,1.40,2.00,2.00,473320,60,21616,-43
2019-12-12 16:55:19,2.55,1.73,1.10,99.90,473093,60,21532,-43
2019-12-12 16:55:51,6.60,2.83,6.60,6.60,472884,60,21103,-43
2019-12-12 16:56:22,3.92,2.97,1.20,99.90,473419,60,21559,-43
2019-12-12 16:56:53,5.87,4.37,1.00,99.90,473441,59,21126,-43
2019-12-12 16:57:24,6.70,4.68,6.70,6.70,473437,60,21020,-43
2019-12-12 16:57:55,3.72,2.53,1.10,99.90,473404,60,21087,-43
2019-12-12 16:58:26,4.85,2.92,4.85,4.85,473412,60,21060,-43
2019-12-12 16:58:58,5.12,3.83,5.12,5.12,473348,59,21023,-43
2019-12-12 16:59:29,3.50,3.07,3.50,3.50,439451,60,2177704,-44
2019-12-12 17:00:00,4.28,3.17,4.28,4.28,473306,59,21115,-42
2019-12-12 17:00:31,6.40,4.05,1.20,99.90,473461,60,21113,-43
2019-12-12 17:01:02,6.03,4.18,6.03,6.03,473478,60,21600,-43
2019-12-12 17:01:33,5.75,3.67,5.75,5.75,473503,60,20972,-43
2019-12-12 17:02:04,7.32,5.20,1.10,99.90,473437,60,21569,-42
2019-12-12 17:02:35,5.12,3.78,0.80,99.90,473474,60,20964,-43
2019-12-12 17:03:07,4.45,3.53,4.45,4.45,473485,60,21532,-43
2019-12-12 17:03:38,4.53,3.90,4.53,4.53,473543,60,20968,-43
2019-12-12 17:04:09,6.95,5.32,1.20,99.90,473487,60,21035,-43
2019-12-12 17:04:40,7.35,4.82,7.35,7.35,473534,60,21489,-43
2019-12-12 17:08:43,6.70,5.70,1.20,99.90,473477,59,21192,-44
2019-12-12 17:11:06,7.30,4.75,1.00,99.90,473539,59,21091,-44
2019-12-12 17:11:42,6.28,3.90,6.28,6.28,473526,60,21124,-43
2019-12-12 17:12:13,4.78,3.40,0.90,99.90,473583,60,20968,-43
2019-12-12 17:12:44,8.15,4.47,8.15,8.15,473501,60,21067,-43
2019-12-12 17:13:16,2.55,2.30,2.55,2.55,473442,60,21028,-41
2019-12-12 17:13:47,1.70,1.60,1.70,1.70,473575,60,21040,-42
2019-12-12 17:14:18,3.37,2.78,0.60,99.90,473536,60,21075,-42
2019-12-12 17:14:49,5.28,3.35,0.70,99.90,473578,60,21536,-42
2019-12-12 17:15:20,5.25,3.35,5.25,5.25,473461,60,21065,-42
2019-12-12 17:15:52,4.37,3.10,0.70,99.90,473500,60,21099,-41
2019-12-12 17:16:24,4.60,3.62,0.70,99.90,473880,60,21011,-41
2019-12-12 17:16:55,4.68,4.12,0.90,99.90,473873,60,21050,-41
2019-12-12 17:17:26,3.60,3.17,3.60,3.60,473629,60,21289,-40
2019-12-12 17:17:57,5.93,3.72,0.70,99.90,473649,60,21032,-40
2019-12-12 17:18:28,5.65,3.47,5.65,5.65,473585,60,21578,-44
2019-12-12 17:19:00,2.83,2.05,2.83,2.83,473637,60,21133,-43
2019-12-12 17:19:31,10.23,4.50,10.23,10.23,473525,60,21023,-43
2019-12-12 17:20:02,4.28,3.03,4.28,4.28,473336,59,21164,-42
2019-12-12 17:20:33,4.87,2.70,1.50,99.90,473508,60,21004,-41
2019-12-12 17:21:04,3.70,2.97,3.70,3.70,473527,60,20996,-42
2019-12-12 17:21:35,4.37,3.75,4.37,4.37,473523,59,21025,-42
2019-12-12 17:22:07,4.35,2.92,4.35,4.35,473471,60,21111,-42
2019-12-12 17:22:38,4.15,3.70,0.70,99.90,473506,60,21125,-40
2019-12-12 17:23:09,6.78,3.10,6.78,6.78,473478,60,21544,-41
2019-12-12 17:23:40,4.82,2.50,4.82,4.82,473579,59,21548,-40
2019-12-12 17:24:11,3.92,2.35,3.92,3.92,473527,60,21031,-41
2019-12-12 17:24:42,4.75,3.00,4.75,4.75,473491,60,21064,-42
2019-12-12 17:25:13,2.75,2.25,0.80,99.90,473525,60,21016,-40
2019-12-12 17:25:45,3.60,3.22,3.60,3.60,473357,60,21809,-43
2019-12-12 17:26:16,3.17,2.75,3.17,3.17,473451,60,21023,-41
2019-12-12 17:26:47,4.57,3.22,4.57,4.57,473489,60,21488,-41
2019-12-12 17:27:18,3.22,2.67,0.60,99.90,473463,60,21011,-42
2019-12-12 17:27:49,3.90,3.28,3.90,3.90,473301,60,21024,-42
2019-12-12 17:28:20,4.05,3.42,0.70,99.90,473416,60,20999,-42
2019-12-12 17:28:51,3.08,2.78,3.08,3.08,473402,60,21698,-41
2019-12-12 17:29:23,6.40,3.83,6.40,6.40,473365,60,21056,-43
2019-12-12 17:29:53,5.05,3.17,0.70,99.90,473350,59,20984,-42
2019-12-12 17:30:25,5.53,3.33,5.53,5.53,473295,60,22255,-40
2019-12-12 17:30:57,5.43,2.90,0.60,99.90,473422,60,21524,-42
2019-12-12 17:31:28,3.97,3.35,3.97,3.97,473396,60,21014,-42
2019-12-12 17:31:59,5.68,3.28,0.70,99.90,473360,59,20980,-40
2019-12-12 17:32:31,6.25,2.75,6.25,6.25,473421,60,21532,-41
2019-12-12 17:33:02,4.85,3.33,4.85,4.85,473390,60,21125,-42
2019-12-12 17:33:33,4.50,3.37,4.50,4.50,473461,60,21453,-41
2019-12-12 17:34:04,5.82,3.80,0.70,99.90,473440,60,21080,-41
2019-12-12 17:34:35,4.43,3.80,4.43,4.43,473336,60,21842,-40
2019-12-12 17:35:06,3.37,2.42,0.80,99.90,473499,60,21087,-41
2019-12-12 17:35:37,5.55,3.45,5.55,5.55,473430,60,21098,-43
2019-12-12 17:36:08,3.20,2.70,0.90,99.90,473390,60,21099,-41
2019-12-12 17:36:39,5.05,3.30,5.05,5.05,473418,60,21464,-41
2019-12-12 17:37:10,3.10,2.08,0.70,99.90,473422,60,21008,-43
2019-12-12 17:37:42,6.18,3.75,6.18,6.18,473442,60,21604,-42
2019-12-12 17:38:13,7.57,3.90,7.57,7.57,473402,60,20988,-42
2019-12-12 17:38:44,8.38,4.12,0.90,99.90,473392,60,21023,-42
2019-12-12 17:39:15,3.58,2.78,3.58,3.58,473355,60,21499,-44
2019-12-12 17:39:46,5.10,3.55,0.80,99.90,473347,59,21196,-42
2019-12-12 17:40:17,4.75,3.67,4.75,4.75,473246,60,20991,-43
2019-12-12 17:40:48,7.95,3.12,0.80,99.90,473391,60,21102,-42
2019-12-12 17:41:20,3.87,3.22,3.87,3.87,473308,60,20979,-42
2019-12-12 17:41:51,6.78,3.75,6.78,6.78,473341,60,21003,-43
2019-12-12 17:42:22,3.50,3.20,3.50,3.50,473339,60,21116,-43
2019-12-12 17:42:53,4.05,2.87,4.05,4.05,473401,60,21168,-43
2019-12-12 17:43:24,4.80,3.37,1.00,99.90,473321,60,21000,-43
2019-12-12 17:43:55,4.12,2.85,4.12,4.12,473451,60,20999,-41
2019-12-12 17:44:26,3.95,3.55,0.90,99.90,473337,59,21091,-42
2019-12-12 17:44:58,3.28,2.40,3.28,3.28,473406,60,21103,-42
2019-12-12 17:45:29,5.37,3.00,5.37,5.37,473426,60,21015,-42
2019-12-12 17:46:00,5.22,3.05,5.22,5.22,473397,60,21019,-43
2019-12-12 17:46:31,3.78,3.30,3.78,3.78,473334,60,21144,-43
2019-12-12 17:47:02,5.45,3.65,5.45,5.45,473326,60,21136,-42
2019-12-12 17:47:34,7.45,4.03,7.45,7.45,473372,60,21019,-42
2019-12-12 17:48:05,4.78,3.22,0.90,99.90,473455,60,21123,-41
2019-12-12 17:48:36,3.45,3.15,3.45,3.45,473378,60,21067,-43
2019-12-12 17:49:07,5.35,3.42,0.90,99.90,473375,60,21048,-41
2019-12-12 17:49:38,9.25,3.87,9.25,9.25,473344,60,21512,-42
2019-12-12 17:50:09,5.30,4.35,5.30,5.30,473163,59,21577,-43
2019-12-12 17:50:40,6.32,3.60,6.32,6.32,473277,60,21536,-44
2019-12-12 17:51:12,7.22,3.92,7.22,7.22,473320,60,21066,-44
2019-12-12 17:51:43,11.88,7.00,11.88,11.88,473336,60,21214,-42
2019-12-12 17:52:14,7.87,5.37,7.87,7.87,473368,60,21060,-45
2019-12-12 17:52:45,6.37,4.20,6.37,6.37,473402,60,21027,-41
2019-12-12 17:53:16,5.43,3.72,5.43,5.43,473437,60,21474,-43
2019-12-12 17:53:48,8.60,4.80,8.60,8.60,473383,60,21091,-43
2019-12-12 17:54:19,7.05,4.80,7.05,7.05,473377,60,20996,-43
2019-12-12 17:54:50,6.60,3.92,0.80,99.90,473379,60,21050,-41
2019-12-12 17:55:21,6.43,4.00,6.43,6.43,473384,60,21556,-42
2019-12-12 17:55:52,6.75,5.22,6.75,6.75,473434,60,21118,-43
2019-12-12 17:56:23,6.68,4.43,6.68,6.68,473457,60,22092,-43
2019-12-12 17:56:54,6.70,5.72,1.20,99.90,473356,60,21102,-43
2019-12-12 17:57:26,8.07,5.28,8.07,8.07,473352,60,20983,-44
2019-12-12 17:57:56,8.18,5.40,0.90,99.90,473355,60,21144,-42
2019-12-12 17:58:28,9.40,6.00,9.40,9.40,473442,60,21031,-42
2019-12-12 17:58:59,8.40,5.15,0.80,99.90,473397,60,21104,-43
2019-12-12 17:59:30,8.60,5.65,0.80,99.90,473419,60,21432,-43
2019-12-12 18:00:01,12.20,8.02,12.20,12.20,473206,59,21050,-44
2019-12-12 18:00:32,6.72,5.60,6.72,6.72,473406,60,21100,-43
2019-12-12 18:01:03,8.02,5.32,0.90,99.90,473392,60,21577,-43
2019-12-12 18:01:34,8.70,5.30,0.80,99.90,473370,60,21010,-44
2019-12-12 18:02:05,7.60,5.70,7.60,7.60,473339,60,21020,-42
2019-12-12 18:02:36,7.03,5.55,7.03,7.03,473455,60,21011,-43
2019-12-12 18:03:07,8.02,6.07,0.70,99.90,473392,60,21605,-43
2019-12-12 18:03:39,11.98,6.00,0.80,99.90,473386,59,21047,-43
2019-12-12 18:04:10,11.70,7.22,11.70,11.70,473422,60,21027,-43
2019-12-12 18:04:41,9.50,6.25,9.50,9.50,473391,60,21111,-43
2019-12-12 18:05:12,10.45,6.47,10.45,10.45,473350,60,21617,-43
2019-12-12 18:05:44,7.62,6.82,7.62,7.62,473370,60,21060,-42
2019-12-12 18:06:15,7.75,6.20,7.75,7.75,473339,60,21816,-43
2019-12-12 18:06:46,9.27,6.65,9.27,9.27,473432,60,21111,-42
2019-12-12 18:07:17,9.07,6.80,0.80,99.90,473354,60,21064,-42
2019-12-12 18:07:48,9.65,6.97,9.65,9.65,473315,60,21055,-42
2019-12-12 18:08:20,11.45,7.05,11.45,11.45,473385,60,21084,-42
2019-12-12 18:08:51,10.68,7.32,0.40,99.90,473377,60,21109,-42
2019-12-12 18:09:22,9.10,6.78,9.10,9.10,473355,60,21485,-43
2019-12-12 18:09:53,10.93,7.55,0.40,99.90,473288,59,21137,-42
2019-12-12 18:10:24,7.65,6.50,7.65,7.65,473276,60,21024,-42
2019-12-12 18:10:55,12.65,7.12,0.60,99.90,473344,60,21095,-43
2019-12-12 18:11:26,11.40,6.43,11.40,11.40,473375,60,21015,-42
2019-12-12 18:11:57,10.60,6.97,0.60,99.90,473333,60,21035,-42
2019-12-12 18:12:29,10.20,6.80,10.20,10.20,473342,60,21675,-41
2019-12-12 18:13:00,8.65,6.78,8.65,8.65,473409,60,21634,-43
2019-12-12 18:13:31,10.77,7.50,10.77,10.77,473369,60,21101,-42
2019-12-12 18:14:03,12.70,8.40,0.40,99.90,473345,60,21075,-42
2019-12-12 18:14:34,14.20,8.82,0.30,99.90,473330,60,21497,-41
2019-12-12 18:15:05,12.37,9.65,0.30,99.90,473361,60,21026,-42
2019-12-12 18:15:36,11.60,9.48,11.60,11.60,473332,60,20999,-42
2019-12-12 18:16:07,13.05,8.73,0.40,99.90,473385,60,21079,-42
2019-12-12 18:16:38,11.75,8.30,11.75,11.75,473385,60,21007,-44
2019-12-12 18:17:10,9.30,8.27,9.30,9.30,473377,60,21099,-43
2019-12-12 18:17:41,13.90,7.85,13.90,13.90,473401,60,21080,-42
2019-12-12 18:18:12,11.10,8.20,11.10,11.10,473372,60,21785,-44
2019-12-12 18:18:43,10.68,8.05,10.68,10.68,473365,60,21094,-43
2019-12-12 18:19:15,11.38,7.68,11.38,11.38,473354,60,21509,-43
2019-12-12 18:19:46,12.27,7.55,0.50,99.90,473319,59,20999,-43
2019-12-12 18:20:17,8.93,6.50,8.93,8.93,473235,60,21076,-43
2019-12-12 18:20:48,10.07,7.05,0.50,99.90,473404,60,21106,-43
2019-12-12 18:21:19,10.85,6.90,10.85,10.85,473372,60,21056,-43
2019-12-12 18:21:50,10.13,7.10,10.13,10.13,473330,60,21140,-42
2019-12-12 18:22:21,8.73,7.25,0.60,99.90,473319,60,21610,-43
2019-12-12 18:22:53,11.98,7.87,11.98,11.98,473341,60,21019,-43
2019-12-12 18:23:24,11.70,7.80,11.70,11.70,473341,60,21497,-42
2019-12-12 18:23:55,9.15,7.25,9.15,9.15,473419,60,21107,-43
2019-12-12 18:24:26,8.77,7.75,8.77,8.77,473358,60,21055,-43
2019-12-12 18:24:58,7.75,6.43,0.60,99.90,473396,60,21043,-42
2019-12-12 18:25:29,11.00,7.25,11.00,11.00,473358,60,21015,-42
2019-12-12 18:26:00,8.82,6.62,0.70,99.90,473323,60,21757,-43
2019-12-12 18:26:31,10.70,7.60,10.70,10.70,473333,60,21615,-41
2019-12-12 18:27:02,11.80,7.07,0.50,99.90,473361,60,22035,-42
2019-12-12 18:27:33,9.90,7.12,9.90,9.90,473368,60,21022,-43
2019-12-12 18:28:04,9.48,6.93,9.48,9.48,473376,60,21282,-44
2019-12-12 18:28:35,11.70,6.62,11.70,11.70,473348,59,21798,-43
2019-12-12 18:29:06,9.88,6.72,0.60,99.90,473399,60,21766,-43
2019-12-12 18:29:38,7.20,6.28,7.20,7.20,473424,60,21092,-43
2019-12-12 18:30:08,9.73,5.68,0.50,99.90,473138,59,21087,-42
2019-12-12 18:30:40,7.47,5.55,7.47,7.47,473329,60,21494,-44
2019-12-12 18:31:11,9.15,6.55,0.60,99.90,473390,60,20995,-43
2019-12-12 18:31:42,8.20,6.28,8.20,8.20,473374,60,21771,-43
2019-12-12 18:32:13,10.60,6.05,10.60,10.60,473367,60,21460,-43
2019-12-12 18:32:44,11.27,6.78,11.27,11.27,473439,60,21095,-44
2019-12-12 18:33:15,7.60,6.37,7.60,7.60,473385,60,20984,-43
2019-12-12 18:33:46,10.35,6.62,0.20,99.90,473392,60,21819,-42
2019-12-12 18:34:18,7.72,6.05,7.72,7.72,473385,60,20987,-44
2019-12-12 18:34:49,8.30,6.15,0.30,99.90,473390,60,21110,-43
2019-12-12 18:35:20,10.80,6.45,10.80,10.80,473422,60,21472,-42
2019-12-12 18:35:51,6.45,5.43,0.10,99.90,473419,60,21119,-42
2019-12-12 18:36:22,8.70,5.47,8.70,8.70,473436,60,20960,-42
2019-12-12 18:36:53,6.90,5.80,0.40,99.90,473383,59,21036,-42
2019-12-12 18:37:24,7.95,5.55,7.95,7.95,473391,60,21182,-43
2019-12-12 18:37:55,9.00,7.03,0.30,99.90,473430,60,21067,-41
2019-12-12 18:38:26,8.07,6.75,8.07,8.07,473501,60,20999,-43
2019-12-12 18:38:57,8.13,5.93,8.13,8.13,473572,60,21160,-43
2019-12-12 18:39:29,7.72,5.53,7.72,7.72,473537,60,22236,-44
2019-12-12 18:40:00,8.18,5.43,8.18,8.18,473374,59,21131,-45
2019-12-12 18:40:31,10.68,6.15,0.40,99.90,473421,60,21051,-43
2019-12-12 18:41:02,6.57,5.65,6.57,6.57,473380,60,21816,-43
2019-12-12 18:41:36,8.75,5.45,0.40,99.90,473315,60,21106,-42
2019-12-12 18:42:07,6.90,5.30,0.20,99.90,473348,60,21724,-43
2019-12-12 18:42:38,7.70,5.37,7.70,7.70,473340,60,21751,-43
2019-12-12 18:43:09,11.05,6.15,11.05,11.05,473387,60,21070,-43
2019-12-12 18:43:40,7.95,5.72,0.10,99.90,473440,60,21772,-44
2019-12-12 18:44:11,7.12,5.25,0.20,99.90,473530,60,21060,-43
2019-12-12 18:44:42,9.05,5.20,9.05,9.05,473417,60,21094,-43
2019-12-12 18:45:13,5.82,4.35,0.10,99.90,473449,59,21024,-43
2019-12-12 18:45:44,6.70,4.85,6.70,6.70,473335,60,22354,-42
2019-12-12 18:46:15,8.10,4.28,0.40,99.90,473582,60,21019,-43
2019-12-12 18:46:46,6.32,4.10,6.32,6.32,473511,60,21820,-44
2019-12-12 18:47:17,5.20,4.28,0.40,99.90,473503,60,21076,-43
2019-12-12 18:47:49,6.37,4.72,6.37,6.37,473548,60,21114,-43
2019-12-12 18:48:19,7.32,5.22,0.10,99.90,473536,60,21028,-42
2019-12-12 18:48:51,7.10,4.40,7.10,7.10,473566,60,21599,-43
2019-12-12 18:49:22,5.62,4.37,0.20,99.90,473495,60,21012,-43
2019-12-12 18:49:53,6.82,5.35,6.82,6.82,473421,59,21032,-43
2019-12-12 18:50:24,8.18,6.03,0.40,99.90,473372,60,21011,-43
2019-12-12 18:50:55,10.20,4.93,10.20,10.20,473431,60,21556,-43
2019-12-12 18:51:26,6.25,5.45,6.25,6.25,473549,60,21541,-42
2019-12-12 18:51:57,7.57,5.37,0.00,99.90,473478,60,21817,-42
2019-12-12 18:52:28,6.65,5.62,6.65,6.65,473489,60,21769,-42
2019-12-12 18:52:59,8.07,5.82,0.30,99.90,473454,60,21023,-41
2019-12-12 18:53:30,6.55,5.65,6.55,6.55,473369,60,21696,-43
2019-12-12 18:54:02,10.80,6.20,10.80,10.80,473419,60,21110,-42
2019-12-12 18:54:33,7.80,6.37,7.80,7.80,473499,60,21697,-43
2019-12-12 18:55:04,6.95,6.25,6.95,6.95,473417,60,21802,-41
2019-12-12 18:55:35,7.10,5.82,7.10,7.10,473414,60,21549,-43
2019-12-12 18:56:07,8.07,6.85,8.07,8.07,473405,60,21767,-42
2019-12-12 18:56:38,11.23,6.87,11.23,11.23,473407,60,21692,-41
2019-12-12 18:57:09,10.07,6.85,10.07,10.07,473437,60,21011,-43
2019-12-12 18:57:40,11.50,6.47,0.50,99.90,473360,60,21008,-42
2019-12-12 18:58:11,7.20,6.28,7.20,7.20,473378,60,22187,-43
2019-12-12 18:58:42,7.72,6.72,0.20,99.90,473454,60,21080,-42
2019-12-12 18:59:13,9.00,6.72,9.00,9.00,473459,60,21015,-42
2019-12-12 18:59:44,6.87,5.82,0.40,99.90,473318,59,22046,-41
2019-12-12 19:00:15,8.55,5.78,8.55,8.55,473220,60,21080,-42
2019-12-12 19:00:47,7.40,6.12,7.40,7.40,473433,60,20984,-42
2019-12-12 19:01:18,6.12,5.43,6.12,6.12,473355,60,21810,-42
2019-12-12 19:01:50,9.88,5.87,0.40,99.90,473486,60,21023,-43
2019-12-12 19:02:21,7.07,4.87,7.07,7.07,473318,60,21736,-42
2019-12-12 19:02:52,6.72,5.22,6.72,6.72,473376,60,21075,-41
2019-12-12 19:03:23,10.00,5.15,10.00,10.00,473443,60,22220,-42
2019-12-12 19:03:54,6.07,5.10,0.40,99.90,473435,59,21064,-42
2019-12-12 19:04:26,8.05,5.05,8.05,8.05,473451,60,21102,-42
2019-12-12 19:04:57,7.87,5.35,7.87,7.87,473446,60,21075,-41
2019-12-12 19:05:37,7.30,5.00,7.30,7.30,473479,60,21007,-44
2019-12-12 19:07:38,7.05,5.47,7.05,7.05,473798,59,20996,-43
2019-12-12 19:09:43,7.32,4.78,0.50,99.90,473438,60,21274,-42
2019-12-12 19:10:27,6.20,4.70,6.20,6.20,473467,60,21102,-42
2019-12-12 19:11:04,7.60,4.68,0.30,99.90,473581,60,21812,-43
2019-12-12 19:11:34,5.68,4.78,0.10,99.90,473613,60,21820,-41
2019-12-12 19:12:06,10.43,4.95,10.43,10.43,473615,59,21697,-41
2019-12-12 19:12:37,6.90,4.87,0.40,99.90,473711,60,21083,-41
2019-12-12 19:13:08,6.62,5.50,6.62,6.62,473696,60,21565,-42
2019-12-12 19:13:39,7.25,5.53,7.25,7.25,473710,60,21063,-40
2019-12-12 19:14:10,9.20,5.78,9.20,9.20,473693,60,21751,-42
2019-12-12 19:14:41,9.85,5.40,9.85,9.85,473620,60,21019,-44
2019-12-12 19:15:12,9.25,6.35,0.50,99.90,473669,60,21011,-42
2019-12-12 19:15:44,8.00,6.30,8.00,8.00,473644,60,21121,-43
2019-12-12 19:16:16,7.57,5.90,0.60,99.90,473665,60,21051,-41
2019-12-12 19:16:47,8.70,6.22,0.40,99.90,473662,60,21011,-42
2019-12-12 19:17:18,7.07,5.53,7.07,7.07,473633,60,21059,-43
2019-12-12 19:17:50,7.75,5.72,7.75,7.75,473565,60,21029,-44
2019-12-12 19:18:20,6.85,5.47,0.40,99.90,473530,60,21576,-42
2019-12-12 19:18:52,6.85,5.22,6.85,6.85,473587,60,20991,-42
2019-12-12 19:19:23,5.87,4.57,0.40,99.90,473614,60,21059,-42
2019-12-12 19:19:54,8.90,5.95,8.90,8.90,473497,59,20956,-43
2019-12-12 19:20:25,6.40,5.18,0.30,99.90,473440,60,21084,-45
2019-12-12 19:20:56,6.18,5.15,0.60,99.90,473547,60,21759,-43
2019-12-12 19:21:27,11.02,6.12,11.02,11.02,473579,60,21063,-44
2019-12-12 19:21:58,8.18,5.82,1.40,99.90,473573,60,20968,-43
2019-12-12 19:22:29,11.23,5.65,1.10,99.90,473532,60,21082,-44
2019-12-12 19:23:00,5.35,4.60,0.60,99.90,473604,60,21034,-43
2019-12-12 19:23:31,10.15,5.30,10.15,10.15,473513,60,20996,-42
2019-12-12 19:24:02,7.00,5.53,7.00,7.00,473573,60,21080,-44
2019-12-12 19:24:33,10.10,6.35,10.10,10.10,473549,60,21683,-45
2019-12-12 19:25:04,7.50,5.60,0.60,99.90,473590,60,22301,-45
2019-12-12 19:25:36,6.95,5.70,6.95,6.95,473555,60,21484,-43
2019-12-12 19:26:07,6.50,5.28,6.50,6.50,473556,60,21031,-45
2019-12-12 19:26:38,7.22,5.62,0.20,99.90,473556,60,21019,-43
2019-12-12 19:27:09,8.50,5.50,8.50,8.50,473562,60,21015,-43
2019-12-12 19:27:40,7.82,5.93,0.40,99.90,473500,60,21082,-45
2019-12-12 19:28:12,6.15,4.82,6.15,6.15,473601,60,22041,-46
2019-12-12 19:28:42,12.18,6.45,0.10,99.90,473639,60,21102,-47
2019-12-12 19:29:14,7.25,5.90,7.25,7.25,473639,60,21722,-43
2019-12-12 19:29:45,8.88,6.57,0.20,99.90,473601,59,21482,-43
2019-12-12 19:30:16,8.30,5.97,8.30,8.30,473473,60,21056,-47
2019-12-12 19:30:47,6.85,5.12,6.85,6.85,473598,60,21071,-46
2019-12-12 19:31:18,8.35,5.72,8.35,8.35,473633,60,21068,-44
2019-12-12 19:31:49,10.50,5.57,10.50,10.50,473658,60,21722,-46
2019-12-12 19:32:20,8.00,5.20,0.10,99.90,473732,60,21136,-46
2019-12-12 19:32:52,7.55,4.72,7.55,7.55,473769,59,22051,-45
2019-12-12 19:33:23,8.20,4.57,0.10,99.90,473828,60,21440,-43
2019-12-12 19:33:54,6.10,4.57,6.10,6.10,473571,60,22076,-44
2019-12-12 19:34:25,7.93,5.37,0.60,99.90,473578,60,21503,-45
2019-12-12 19:34:56,6.32,4.85,6.32,6.32,473597,60,21813,-42
2019-12-12 19:35:27,7.20,4.65,0.10,99.90,473594,60,21067,-43
2019-12-12 19:35:58,12.60,5.95,12.60,12.60,473512,60,21155,-42
2019-12-12 19:36:29,7.45,5.10,7.45,7.45,473555,60,21080,-43
2019-12-12 19:37:00,8.25,4.47,8.25,8.25,473504,59,21791,-42
2019-12-12 19:37:31,7.85,4.10,0.00,99.90,473520,60,21529,-44
2019-12-12 19:38:03,6.12,4.30,6.12,6.12,473347,60,21143,-42
2019-12-12 19:38:33,7.03,4.03,0.20,99.90,473078,60,21659,-42
2019-12-12 19:39:06,9.38,5.43,0.20,99.90,473023,59,21024,-42
2019-12-12 19:39:37,7.12,3.87,0.20,99.90,473293,60,21503,-43
2019-12-12 19:40:08,3.62,3.03,3.62,3.62,472934,59,21083,-42
2019-12-12 19:40:39,3.08,2.62,0.10,99.90,473383,60,21079,-42
2019-12-12 19:41:10,6.20,3.65,6.20,6.20,473289,60,21745,-41
2019-12-12 19:41:41,4.05,3.50,0.00,99.90,473051,60,21007,-42
2019-12-12 19:42:12,5.35,3.70,5.35,5.35,472981,60,21675,-44
2019-12-12 19:42:45,4.97,3.62,-0.40,99.90,473394,60,21738,-44
2019-12-12 19:43:16,4.18,3.33,4.18,4.18,432923,64,21059,-43
2019-12-12 19:43:47,3.95,3.37,-0.20,99.90,473348,60,21742,-43
2019-12-12 19:44:20,3.72,3.00,0.30,99.90,473308,60,21029,-45
2019-12-12 19:44:52,5.95,4.80,-0.10,99.90,432951,64,21126,-42
2019-12-12 19:45:25,7.97,5.12,0.00,99.90,432958,64,21016,-45
2019-12-12 19:45:57,9.05,4.93,9.05,9.05,433014,64,21899,-43
2019-12-12 19:46:32,10.32,5.32,-0.40,99.90,433010,64,21884,-43
2019-12-12 19:47:04,7.65,5.18,2.80,99.90,473409,60,22238,-43
2019-12-12 19:47:37,6.05,4.00,0.10,99.90,432890,64,21909,-46
2019-12-12 19:48:09,4.53,3.55,4.53,4.53,432981,64,21825,-43
2019-12-12 19:48:40,10.20,4.12,10.20,10.20,432985,64,21831,-42
2019-12-12 19:49:12,4.80,3.72,4.80,4.80,473356,60,21727,-47
2019-12-12 19:49:43,6.82,4.85,6.82,6.82,473224,59,22746,-43
2019-12-12 19:50:14,5.78,3.50,5.78,5.78,473107,60,22276,-47
2019-12-12 19:50:46,4.00,3.40,4.00,4.00,473263,60,21683,-46
2019-12-12 19:51:17,4.07,2.90,4.07,4.07,473304,60,22408,-45
2019-12-12 19:51:49,3.33,2.75,0.10,99.90,473244,59,21835,-43
2019-12-12 19:52:21,4.72,4.10,4.72,4.72,473323,60,22291,-45
2019-12-12 19:52:52,5.15,2.65,0.20,99.90,473360,60,21605,-46
2019-12-12 19:53:23,4.37,2.90,4.37,4.37,473354,60,22013,-44
2019-12-12 19:53:54,4.85,2.60,4.85,4.85,473290,59,21390,-44
2019-12-12 19:54:26,3.17,2.87,0.20,99.90,473322,60,22172,-43
2019-12-12 19:54:57,5.05,3.12,5.05,5.05,433170,64,21875,-43
2019-12-12 19:55:28,3.58,2.75,3.58,3.58,473599,60,21802,-44
2019-12-12 19:55:59,3.08,2.08,3.08,3.08,473510,60,20992,-44
2019-12-12 19:56:31,5.20,3.17,5.20,5.20,473617,60,20952,-45
2019-12-12 19:57:02,3.25,2.50,0.60,99.90,473440,60,21547,-46
2019-12-12 19:57:33,1.95,1.15,1.95,1.95,473603,60,20991,-43
2019-12-12 19:58:04,1.83,1.20,0.70,99.90,473542,60,21068,-44
2019-12-12 19:58:35,2.62,1.77,2.62,2.62,473592,60,21061,-47
2019-12-12 19:59:06,1.90,1.75,0.70,99.90,473619,60,20984,-44
2019-12-12 19:59:42,1.30,1.20,1.30,1.30,473584,60,21024,-45
2019-12-12 20:01:27,1.95,1.40,0.80,99.90,473445,60,21096,-43
2019-12-12 20:08:47,1.80,1.60,1.80,1.80,473586,60,20967,-43
2019-12-12 20:09:18,2.83,2.35,0.90,99.90,473644,60,20989,-46
2019-12-12 20:09:50,1.85,1.33,1.85,1.85,473602,59,21023,-43
2019-12-12 20:10:21,2.90,2.60,2.90,2.90,473427,60,20992,-45
2019-12-12 20:10:52,4.90,1.75,4.90,4.90,473645,60,20936,-47
2019-12-12 20:11:23,3.28,1.55,0.30,99.90,473605,60,21453,-47
2019-12-12 20:11:54,3.70,1.95,3.70,3.70,473475,60,20932,-44
2019-12-12 20:12:25,3.30,2.30,0.70,99.90,473567,60,21123,-49
2019-12-12 20:12:56,2.03,1.65,0.60,99.90,473603,60,21452,-45
2019-12-12 20:13:27,2.85,2.10,2.85,2.85,473591,60,21457,-45
2019-12-12 20:13:58,6.45,2.30,0.40,99.90,473612,60,21023,-45
2019-12-12 20:14:29,5.30,2.30,0.50,99.90,473557,59,21007,-44
2019-12-12 20:15:00,2.60,2.10,2.60,2.60,473563,60,20976,-45
2019-12-12 20:15:31,7.05,2.78,0.40,99.90,473558,60,20999,-46
2019-12-12 20:16:03,5.30,1.75,5.30,5.30,473582,60,21044,-44
2019-12-12 20:16:34,5.45,2.17,5.45,5.45,473584,59,21055,-43
2019-12-12 20:17:05,6.78,2.28,6.78,6.78,473590,60,21489,-43
2019-12-12 20:17:36,2.45,2.00,2.45,2.45,473585,60,20968,-43
2019-12-12 20:18:07,3.17,2.25,0.30,99.90,473563,60,21728,-44
2019-12-12 20:18:38,2.53,1.85,2.53,2.53,473485,60,20998,-47
2019-12-12 20:19:09,4.53,2.40,0.20,99.90,473592,60,21000,-42
2019-12-12 20:19:41,5.70,2.08,5.70,5.70,473575,59,20988,-45
2019-12-12 20:20:12,5.80,2.50,5.80,5.80,473517,60,20996,-44
2019-12-12 20:20:43,2.60,2.20,2.60,2.60,473555,60,21108,-46
2019-12-12 20:21:14,6.57,2.10,0.30,99.90,473621,60,21000,-45
2019-12-12 20:21:45,1.85,1.37,1.85,1.85,473621,60,20953,-45
2019-12-12 20:22:16,4.30,2.37,4.30,4.30,473500,60,21046,-45
2019-12-12 20:22:48,2.78,1.90,2.78,2.78,473579,60,20947,-47
2019-12-12 20:23:19,2.90,2.05,2.90,2.90,473606,60,21533,-44
2019-12-12 20:23:50,4.03,1.85,4.03,4.03,473596,60,20992,-43
2019-12-12 20:24:21,3.45,1.90,3.45,3.45,473560,60,21061,-44
2019-12-12 20:24:52,4.85,1.70,4.85,4.85,473553,60,21127,-45
2019-12-12 20:25:23,2.53,1.50,0.40,99.90,473608,60,21048,-43
2019-12-12 20:25:54,2.25,1.40,0.40,99.90,473654,60,20975,-43
2019-12-12 20:26:25,4.10,2.00,4.10,4.10,473614,60,21520,-44
2019-12-12 20:26:56,2.85,2.00,0.40,99.90,473464,60,21047,-43
2019-12-12 20:27:28,3.30,1.67,3.30,3.30,473626,60,20955,-43
2019-12-12 20:27:59,3.15,2.10,0.50,99.90,473611,60,20987,-44
2019-12-12 20:28:30,2.92,1.73,2.92,2.92,473643,60,20932,-45
2019-12-12 20:29:01,2.62,1.92,0.50,99.90,473597,59,21128,-44
2019-12-12 20:29:32,3.47,2.17,3.47,3.47,473646,60,21524,-43
2019-12-12 20:30:03,2.05,1.52,2.05,2.05,473443,59,21083,-44
2019-12-12 20:30:34,1.58,1.48,1.58,1.58,473627,60,21476,-44
2019-12-12 20:31:06,4.15,1.80,4.15,4.15,473547,60,21062,-44
2019-12-12 20:31:37,3.33,1.50,0.40,99.90,473593,60,21017,-44
2019-12-12 20:32:08,2.67,1.42,2.67,2.67,473634,60,21127,-44
2019-12-12 20:32:39,2.22,2.03,0.50,99.90,473669,60,20952,-46
2019-12-12 20:33:10,2.22,1.85,0.40,99.90,473619,60,21536,-44
2019-12-12 20:33:41,2.50,2.28,0.50,99.90,473666,60,20952,-44
2019-12-12 20:34:11,2.83,2.22,0.30,99.90,473699,60,21075,-44
2019-12-12 20:34:43,2.37,1.70,2.37,2.37,473674,60,20959,-44
2019-12-12 20:35:14,1.80,1.70,1.80,1.80,473572,59,21028,-44
2019-12-12 20:35:45,2.05,1.50,2.05,2.05,473616,60,21470,-43
2019-12-12 20:36:16,1.67,1.08,0.50,99.90,473577,60,21067,-43
2019-12-12 20:36:47,2.67,1.85,2.67,2.67,473371,60,21079,-42
2019-12-12 20:37:18,2.28,1.52,2.28,2.28,473337,60,21081,-43
2019-12-12 20:37:49,1.55,1.42,0.50,99.90,473325,60,21102,-43
2019-12-12 20:38:21,2.90,2.03,2.90,2.90,473352,60,21113,-43
2019-12-12 20:38:52,4.22,1.95,0.30,99.90,473280,60,21096,-44
2019-12-12 20:39:23,3.97,2.12,3.97,3.97,473328,60,21125,-43
2019-12-12 20:39:54,3.33,2.50,3.33,3.33,473259,59,21035,-42
2019-12-12 20:40:25,2.22,1.37,2.22,2.22,473280,60,21585,-45
2019-12-12 20:40:56,4.15,1.80,0.30,99.90,473396,60,21080,-44
2019-12-12 20:41:27,1.95,1.25,1.95,1.95,473299,60,21110,-43
2019-12-12 20:41:58,3.03,2.03,0.20,99.90,473137,60,21094,-44
2019-12-12 20:42:30,1.95,1.75,1.95,1.95,473328,60,21544,-43
2019-12-12 20:43:01,2.10,1.50,2.10,2.10,473376,60,22094,-46
2019-12-12 20:43:32,3.17,2.15,3.17,3.17,473299,60,21445,-43
2019-12-12 20:44:03,2.33,1.92,0.30,99.90,473282,60,21097,-43
2019-12-12 20:44:34,2.45,2.25,2.45,2.45,473386,60,20956,-44
2019-12-12 20:45:05,7.43,2.05,0.10,99.90,473331,60,21592,-44
2019-12-12 20:45:36,3.08,2.28,3.08,3.08,473305,60,20975,-44
2019-12-12 20:46:11,3.05,2.03,3.05,3.05,473317,60,21151,-43
2019-12-12 20:46:42,2.75,2.03,2.75,2.75,473413,60,21097,-44
2019-12-12 20:47:13,4.07,2.22,4.07,4.07,473304,60,21079,-43
2019-12-12 20:47:44,3.25,2.55,3.25,3.25,473235,59,21474,-45
2019-12-12 20:48:16,6.65,2.95,6.65,6.65,473396,60,21828,-44
2019-12-12 20:48:47,3.30,2.03,3.30,3.30,473336,60,21727,-45
2019-12-12 20:49:18,5.93,2.90,5.93,5.93,473281,60,21714,-44
2019-12-12 20:49:50,4.47,2.95,4.47,4.47,473244,59,22850,-43
2019-12-12 20:50:21,4.70,2.67,4.70,4.70,473210,60,21734,-44
2019-12-12 20:50:52,4.40,2.78,-0.40,99.90,473325,60,20972,-44
2019-12-12 20:51:24,5.85,3.58,5.85,5.85,473370,60,21738,-42
2019-12-12 20:51:55,4.10,2.75,4.10,4.10,473309,60,21092,-45
2019-12-12 20:52:26,6.25,3.40,6.25,6.25,473333,60,21453,-45
2019-12-12 20:52:57,3.35,2.70,3.35,3.35,473368,60,22160,-45
2019-12-12 20:53:28,5.70,3.05,5.70,5.70,473301,60,21787,-45
2019-12-12 20:54:00,5.37,3.20,5.37,5.37,473275,60,21882,-45
2019-12-12 20:54:31,4.65,3.25,4.65,4.65,473308,60,21064,-45
2019-12-12 20:55:02,4.97,3.20,4.97,4.97,473344,60,21454,-45
2019-12-12 20:55:33,5.80,2.97,5.80,5.80,473351,60,21402,-44
2019-12-12 20:56:05,3.95,2.75,3.95,3.95,473251,60,21072,-44
2019-12-12 20:56:36,4.45,2.70,4.45,4.45,473070,60,21667,-44
2019-12-12 20:57:07,4.53,2.97,-0.70,99.90,473331,60,22179,-44
2019-12-12 20:57:38,4.05,3.03,4.05,4.05,473374,60,20985,-44
2019-12-12 20:58:09,5.05,3.50,5.05,5.05,473283,60,21082,-45
2019-12-12 20:58:40,4.53,3.53,4.53,4.53,473311,60,21783,-45
2019-12-12 20:59:12,5.22,2.80,5.22,5.22,473329,60,21814,-46
2019-12-12 20:59:43,5.05,3.85,-0.50,99.90,473327,59,21826,-44
2019-12-12 21:00:14,10.20,4.10,10.20,10.20,473083,60,21459,-46
2019-12-12 21:00:45,3.10,2.60,-0.60,99.90,473332,59,20988,-45
2019-12-12 21:01:16,5.12,3.25,5.12,5.12,473367,60,21794,-44
2019-12-12 21:01:47,3.40,2.83,3.40,3.40,473385,60,20972,-44
2019-12-12 21:02:19,5.35,3.30,5.35,5.35,473210,60,22235,-44
2019-12-12 21:02:50,5.00,2.50,5.00,5.00,473283,60,21180,-43
2019-12-12 21:03:21,4.15,3.15,4.15,4.15,473305,60,21742,-44
2019-12-12 21:03:52,8.75,2.85,8.75,8.75,473337,60,21897,-45
2019-12-12 21:04:23,3.45,2.85,0.40,99.90,473295,60,21795,-43
2019-12-12 21:04:54,5.30,3.03,5.30,5.30,473312,60,22202,-45
2019-12-12 21:05:26,4.37,2.72,4.37,4.37,473350,60,21451,-46
2019-12-12 21:05:56,3.25,2.72,-0.60,99.90,473358,60,21811,-43
2019-12-12 21:06:28,4.50,2.67,4.50,4.50,473245,59,21019,-44
2019-12-12 21:06:59,4.22,3.08,4.22,4.22,473316,60,21155,-44
2019-12-12 21:07:30,3.10,2.35,3.10,3.10,473374,60,21059,-43
2019-12-12 21:08:01,4.85,2.60,4.85,4.85,473322,60,21790,-45
2019-12-12 21:08:33,6.03,3.12,6.03,6.03,473285,60,21827,-45
2019-12-12 21:09:05,4.60,3.15,-0.60,99.90,472883,60,21814,-44
2019-12-12 21:09:36,4.70,3.10,-0.60,99.90,473333,60,21858,-44
2019-12-12 21:10:07,2.95,2.58,-0.60,99.90,473139,59,21781,-44
2019-12-12 21:10:38,4.95,2.47,4.95,4.95,473398,60,20975,-43
2019-12-12 21:11:10,5.95,3.25,5.95,5.95,473389,60,21075,-45
2019-12-12 21:11:41,2.65,2.25,-0.80,99.90,473408,60,21779,-42
2019-12-12 21:12:12,3.15,2.83,3.15,3.15,473470,60,21834,-45
2019-12-12 21:12:43,3.10,2.58,3.10,3.10,473322,60,21024,-45
2019-12-12 21:13:14,3.37,2.58,3.37,3.37,473366,60,21738,-44
2019-12-12 21:13:45,5.85,3.28,-1.10,99.90,473332,60,22299,-44
2019-12-12 21:14:16,6.18,3.12,6.18,6.18,473384,60,21809,-43
2019-12-12 21:14:47,4.03,2.67,-0.90,99.90,473361,60,20991,-44
2019-12-12 21:15:19,3.42,2.30,3.42,3.42,473308,60,21901,-43
2019-12-12 21:15:50,2.53,2.03,2.53,2.53,473356,60,21011,-43
2019-12-12 21:16:21,4.37,3.30,-0.80,99.90,473335,60,21810,-43
2019-12-12 21:16:52,5.32,3.12,5.32,5.32,473334,60,22751,-43
2019-12-12 21:17:23,3.78,2.78,-0.80,99.90,473341,60,21505,-43
2019-12-12 21:17:54,5.00,2.65,5.00,5.00,473321,60,21817,-43
2019-12-12 21:18:25,7.28,3.45,-0.20,99.90,473339,60,21040,-43
2019-12-12 21:18:57,4.65,3.00,4.65,4.65,473241,60,21743,-43
2019-12-12 21:19:27,4.15,2.80,-0.90,99.90,473335,60,21008,-43
2019-12-12 21:19:59,7.43,3.15,7.43,7.43,473233,59,21837,-43
2019-12-12 21:20:30,4.12,2.72,4.12,4.12,473338,60,20968,-43
2019-12-12 21:21:01,3.50,2.70,3.50,3.50,473250,60,21871,-43
2019-12-12 21:21:32,2.90,2.58,2.90,2.90,473302,59,22949,-43
2019-12-12 21:22:03,3.42,3.12,3.42,3.42,473359,60,21201,-43
2019-12-12 21:22:35,5.62,2.67,5.62,5.62,473324,60,21792,-43
2019-12-12 21:23:06,6.90,3.20,6.90,6.90,473171,60,21866,-43
2019-12-12 21:23:37,5.90,3.62,-0.90,99.90,473356,60,22251,-43
2019-12-12 21:24:08,5.82,2.95,5.82,5.82,473384,60,21791,-43
2019-12-12 21:24:39,7.85,3.87,-1.20,99.90,473314,60,21032,-43
2019-12-12 21:25:10,4.82,2.90,4.82,4.82,473390,60,21721,-43
2019-12-12 21:25:41,4.05,2.95,-0.70,99.90,473371,60,21082,-43
2019-12-12 21:26:12,3.35,2.22,3.35,3.35,473439,60,21719,-43
2019-12-12 21:26:43,6.45,3.37,-0.70,99.90,473418,60,20984,-43
2019-12-12 21:27:14,6.40,3.70,6.40,6.40,473146,60,21894,-42
2019-12-12 21:27:46,7.03,3.03,7.03,7.03,473135,60,21091,-43
2019-12-12 21:28:17,5.18,3.37,5.18,5.18,472986,60,22235,-43
2019-12-12 21:28:48,6.85,3.67,6.85,6.85,472995,60,21719,-44
2019-12-12 21:29:19,4.93,2.70,-0.40,99.90,473170,60,21743,-42
2019-12-12 21:29:50,7.70,3.30,7.70,7.70,473388,59,21786,-43
2019-12-12 21:30:21,4.75,3.70,-0.70,99.90,473319,60,21095,-43
2019-12-12 21:30:52,4.70,3.10,4.70,4.70,473431,60,21889,-42
2019-12-12 21:31:23,5.95,3.42,0.10,99.90,473413,60,21087,-42
2019-12-12 21:31:55,6.18,3.20,6.18,6.18,473445,60,22347,-43
2019-12-12 21:32:26,6.15,3.60,6.15,6.15,473438,60,21100,-43
2019-12-12 21:32:57,6.60,3.75,-0.60,99.90,473425,60,21787,-43
2019-12-12 21:33:28,2.58,2.33,2.58,2.58,473418,60,21894,-43
2019-12-12 21:33:59,4.55,3.05,-0.80,99.90,473419,60,21127,-42
2019-12-12 21:34:31,6.55,4.37,6.55,6.55,473456,60,21860,-42
2019-12-12 21:35:02,5.10,3.35,-0.80,99.90,473507,60,20992,-42
2019-12-12 21:35:33,3.95,2.78,3.95,3.95,473504,60,22324,-43
2019-12-12 21:36:04,5.68,3.53,-0.70,99.90,473551,60,21612,-42
2019-12-12 21:36:35,5.95,3.75,5.95,5.95,473529,60,21791,-42
2019-12-12 21:37:06,8.63,4.35,-0.70,99.90,473554,60,21015,-42
2019-12-12 21:37:37,7.35,4.35,7.35,7.35,473487,60,21802,-42
2019-12-12 21:38:08,5.72,3.80,-0.70,99.90,473592,60,21019,-42
2019-12-12 21:38:39,4.25,2.70,4.25,4.25,473615,60,21806,-42
2019-12-12 21:39:10,6.65,4.37,6.65,6.65,473659,60,21059,-42
2019-12-12 21:39:42,5.75,3.70,5.75,5.75,473602,59,21738,-43
2019-12-12 21:40:13,5.85,3.78,5.85,5.85,473517,60,22485,-42
2019-12-12 21:40:44,5.03,3.75,5.03,5.03,473708,60,21786,-42
2019-12-12 21:41:15,6.65,4.25,6.65,6.65,473607,60,21774,-42
2019-12-12 21:41:46,6.82,3.22,-0.60,99.90,473676,60,21781,-42
2019-12-12 21:42:17,4.68,3.42,4.68,4.68,473622,60,21722,-42
2019-12-12 21:42:48,5.32,3.17,-0.60,99.90,473667,60,20988,-42
2019-12-12 21:43:19,5.43,4.00,5.43,5.43,473646,60,22374,-41
2019-12-12 21:43:50,5.18,3.50,-0.60,99.90,473633,60,21410,-42
2019-12-12 21:44:21,7.03,3.87,-0.50,99.90,473604,59,21107,-42
2019-12-12 21:44:53,8.20,4.43,8.20,8.20,473496,60,20968,-42
2019-12-12 21:45:23,6.82,3.92,-0.60,99.90,473479,60,21083,-42
2019-12-12 21:45:55,7.60,4.10,7.60,7.60,473508,60,20956,-42
2019-12-12 21:46:26,6.22,4.12,6.22,6.22,473351,60,21092,-42
2019-12-12 21:46:58,10.20,4.60,10.20,10.20,473509,60,21698,-42
2019-12-12 21:47:28,7.05,4.40,-0.70,99.90,473449,60,21803,-42
2019-12-12 21:47:59,6.35,4.07,-0.60,99.90,473428,60,21682,-43
2019-12-12 21:48:31,6.43,4.35,6.43,6.43,473439,60,21056,-43
2019-12-12 21:49:02,6.35,3.65,-0.60,99.90,473445,60,21029,-42
2019-12-12 21:49:33,4.22,3.35,4.22,4.22,473434,60,21740,-42
2019-12-12 21:50:04,5.53,4.05,-0.50,99.90,473264,59,21135,-42
2019-12-12 21:50:35,6.62,3.85,6.62,6.62,473341,60,21734,-42
2019-12-12 21:51:06,5.45,3.97,-0.50,99.90,473444,60,21039,-43
2019-12-12 21:51:37,5.95,3.83,5.95,5.95,473450,60,22025,-42
2019-12-12 21:52:09,8.23,5.00,8.23,8.23,473394,60,21751,-43
2019-12-12 21:52:39,7.10,4.30,-0.80,99.90,473435,60,21785,-43
2019-12-12 21:53:11,6.12,4.12,6.12,6.12,473493,60,21761,-43
2019-12-12 21:53:42,7.22,4.07,7.22,7.22,473499,60,21043,-43
2019-12-12 21:54:13,5.62,3.80,5.62,5.62,473458,60,21693,-43
2019-12-12 21:54:44,6.07,3.80,-0.40,99.90,473295,60,22311,-43
2019-12-12 21:55:15,7.97,4.40,7.97,7.97,473421,60,21202,-43
2019-12-12 21:55:46,7.47,4.03,-0.40,99.90,473398,60,21076,-42
2019-12-12 21:56:17,4.78,3.67,4.78,4.78,473433,60,21674,-43
2019-12-12 21:56:49,6.53,4.03,6.53,6.53,473326,60,21032,-41
2019-12-12 21:57:20,4.03,3.53,-0.40,99.90,473385,60,22146,-43
2019-12-12 21:57:51,7.18,4.15,-0.40,99.90,473382,60,21730,-41
2019-12-12 21:58:22,6.50,3.75,6.50,6.50,473410,60,20987,-41
2019-12-12 21:58:53,7.30,3.30,7.30,7.30,473380,60,21035,-43
2019-12-12 21:59:24,5.97,3.28,5.97,5.97,473489,60,21763,-41
2019-12-12 21:59:55,4.12,3.20,4.12,4.12,473306,59,21739,-43
2019-12-12 22:00:31,4.35,3.67,-0.60,99.90,473397,60,22152,-41
2019-12-12 22:04:01,7.62,4.10,-0.50,99.90,473396,60,21768,-41
2019-12-12 22:04:47,5.00,3.70,5.00,5.00,473429,60,21096,-43
2019-12-12 22:05:27,5.65,4.12,5.65,5.65,473424,60,21747,-43
2019-12-12 22:06:43,5.25,3.05,5.25,5.25,473427,60,21718,-42
2019-12-12 22:07:39,5.85,3.50,5.85,5.85,473335,60,21762,-43
2019-12-12 22:08:10,6.05,3.37,-0.40,99.90,473396,60,21775,-41
2019-12-12 22:08:41,6.60,3.55,-0.60,99.90,473394,60,21702,-42
2019-12-12 22:09:12,5.65,3.30,5.65,5.65,473379,60,21039,-41
2019-12-12 22:09:44,6.18,3.33,6.18,6.18,473409,59,21022,-43
2019-12-12 22:10:15,6.95,2.92,6.95,6.95,473231,60,21874,-43
2019-12-12 22:10:46,8.20,3.40,8.20,8.20,473437,60,21679,-43
2019-12-12 22:11:17,6.30,3.47,6.30,6.30,473363,60,21613,-43
2019-12-12 22:11:48,4.35,2.70,4.35,4.35,473412,60,21759,-44
2019-12-12 22:12:20,6.05,2.85,6.05,6.05,473383,60,21786,-42
2019-12-12 22:12:53,4.03,2.75,-0.90,99.90,473337,60,21823,-44
2019-12-12 22:13:24,5.15,3.80,-0.70,99.90,432905,64,21605,-42
2019-12-12 22:13:55,5.62,3.58,5.62,5.62,473381,60,21699,-41
2019-12-12 22:14:26,7.78,3.83,-0.80,99.90,473339,60,21152,-43
2019-12-12 22:14:58,6.10,3.47,6.10,6.10,473420,60,21697,-41
2019-12-12 22:15:29,4.97,3.22,-0.60,99.90,473370,60,21095,-40
2019-12-12 22:16:00,5.55,3.30,5.55,5.55,473372,60,21738,-41
2019-12-12 22:16:31,4.55,2.33,-0.60,99.90,473382,60,22307,-40
2019-12-12 22:17:02,3.87,2.60,3.87,3.87,473395,60,20983,-41
2019-12-12 22:17:33,3.28,2.33,3.28,3.28,473229,59,21254,-40
2019-12-12 22:18:04,3.08,2.55,3.08,3.08,473416,60,21799,-42
2019-12-12 22:18:36,4.22,2.00,4.22,4.22,473417,60,21847,-39
2019-12-12 22:19:07,2.67,2.12,2.67,2.67,473442,60,21775,-40
2019-12-12 22:19:38,2.97,1.95,2.97,2.97,473334,60,22362,-42
2019-12-12 22:20:09,4.35,2.45,-0.50,99.90,473229,59,21845,-40
2019-12-12 22:20:40,3.45,2.62,3.45,3.45,473344,60,21793,-42
2019-12-12 22:21:11,2.47,2.15,-0.30,99.90,473440,60,21025,-43
2019-12-12 22:21:42,3.35,2.20,3.35,3.35,473402,59,21023,-42
2019-12-12 22:22:13,4.90,2.58,-0.60,99.90,473625,60,21182,-42
2019-12-12 22:22:45,5.20,2.75,5.20,5.20,473568,60,21019,-43
2019-12-12 22:23:15,3.17,2.45,0.60,99.90,473490,60,21029,-42
2019-12-12 22:23:47,4.00,2.70,4.00,4.00,473517,60,22215,-42
2019-12-12 22:24:18,4.15,2.53,4.15,4.15,473501,60,22107,-43
2019-12-12 22:24:49,3.37,2.00,3.37,3.37,473353,60,21752,-43
2019-12-12 22:25:20,2.60,2.28,2.60,2.60,473555,60,21690,-42
2019-12-12 22:25:51,2.83,2.33,-0.40,99.90,473367,60,21745,-42
2019-12-12 22:26:22,3.65,2.75,3.65,3.65,473437,60,21448,-43
2019-12-12 22:26:53,2.12,1.65,-0.50,99.90,473389,60,21098,-43
2019-12-12 22:27:24,2.65,2.08,-0.40,99.90,473402,60,22214,-42
2019-12-12 22:27:55,2.60,2.12,-0.40,99.90,473297,60,21572,-43
2019-12-12 22:28:26,3.87,2.47,3.87,3.87,473370,60,21496,-43
2019-12-12 22:28:58,2.70,1.85,2.70,2.70,473351,60,21481,-43
2019-12-12 22:29:29,4.25,2.47,4.25,4.25,473425,60,21774,-43
2019-12-12 22:30:00,3.90,1.92,3.90,3.90,473177,59,22419,-42
2019-12-12 22:30:31,3.97,2.65,-0.30,99.90,473351,60,21102,-42
2019-12-12 22:31:02,4.75,2.08,4.75,4.75,473316,60,21733,-42
2019-12-12 22:31:33,3.83,2.35,3.83,3.83,473352,60,21170,-43
2019-12-12 22:32:05,3.65,2.00,3.65,3.65,473269,60,21818,-42
2019-12-12 22:32:36,2.75,2.05,-0.30,99.90,473349,60,21767,-42
2019-12-12 22:33:07,1.80,1.70,1.80,1.80,473404,60,21504,-42
2019-12-12 22:33:38,5.62,2.33,5.62,5.62,473375,60,21610,-42
2019-12-12 22:34:09,1.92,1.70,1.92,1.92,473337,60,21022,-42
2019-12-12 22:34:40,2.62,1.95,2.62,2.62,473378,60,21782,-43
2019-12-12 22:35:12,3.95,2.40,3.95,3.95,473330,60,21825,-43
2019-12-12 22:35:43,2.72,2.12,-0.50,99.90,473330,60,21755,-42
2019-12-12 22:36:14,1.90,1.70,1.90,1.90,473295,60,22258,-43
2019-12-12 22:36:45,2.72,2.10,-0.60,99.90,473377,60,21461,-43
2019-12-12 22:37:16,2.42,1.83,2.42,2.42,473355,60,21589,-42
2019-12-12 22:37:47,2.80,2.33,2.80,2.80,473382,60,21718,-42
2019-12-12 22:38:19,4.20,2.35,4.20,4.20,473261,60,21734,-43
2019-12-12 22:38:50,3.17,1.95,3.17,3.17,473381,60,21699,-48
2019-12-12 22:39:21,2.83,2.17,-0.70,99.90,473347,60,21882,-43
2019-12-12 22:39:52,2.72,2.12,2.72,2.72,473266,59,21713,-43
2019-12-12 22:40:23,2.92,2.62,-0.90,99.90,473174,60,21533,-43
2019-12-12 22:40:54,4.00,2.80,4.00,4.00,473344,60,20985,-43
2019-12-12 22:41:25,4.53,3.00,4.53,4.53,473332,60,21111,-42
2019-12-12 22:41:56,4.90,3.03,4.90,4.90,473381,60,21714,-43
2019-12-12 22:42:28,4.82,2.50,4.82,4.82,473317,60,21817,-42
2019-12-12 22:42:59,2.75,2.00,2.75,2.75,473315,60,21601,-43
2019-12-12 22:43:30,2.35,1.65,2.35,2.35,473376,60,21095,-43
2019-12-12 22:44:01,3.20,2.30,3.20,3.20,473380,60,21822,-43
2019-12-12 22:44:33,4.62,2.65,4.62,4.62,473343,59,21087,-42
2019-12-12 22:45:04,4.12,2.75,4.12,4.12,473356,60,21754,-43
2019-12-12 22:45:35,3.95,2.50,-0.60,99.90,473350,60,22231,-43
2019-12-12 22:46:06,3.25,2.33,-0.60,99.90,473316,60,21745,-43
2019-12-12 22:46:37,2.92,2.03,2.92,2.92,473302,60,21011,-43
2019-12-12 22:47:11,5.05,2.47,5.05,5.05,473371,60,21111,-44
2019-12-12 22:47:42,2.55,2.00,-0.50,99.90,473550,60,21730,-43
2019-12-12 22:48:14,2.92,1.92,2.92,2.92,473574,60,22214,-43
2019-12-12 22:48:45,3.45,2.53,3.45,3.45,473573,60,21037,-43
2019-12-12 22:51:09,3.40,1.73,3.40,3.40,473586,60,21736,-42
2019-12-12 22:52:08,3.30,2.37,3.30,3.30,473607,60,21779,-42
2019-12-12 22:54:09,4.75,2.78,4.75,4.75,473640,60,21752,-42
2019-12-12 22:54:41,4.40,2.50,4.40,4.40,473635,60,21733,-42
2019-12-12 22:55:12,4.85,2.78,4.85,4.85,473622,59,22167,-42
2019-12-12 22:55:43,5.30,2.22,5.30,5.30,473607,60,21718,-42
2019-12-12 22:56:14,3.65,2.60,0.30,99.90,473615,60,21731,-42
2019-12-12 22:56:45,5.35,2.90,-0.50,99.90,473652,60,21702,-43
2019-12-12 22:57:16,5.07,1.98,-0.40,99.90,473601,60,20983,-43
2019-12-12 22:57:47,2.87,2.33,2.87,2.87,473604,60,21057,-43
2019-12-12 22:58:18,3.47,1.67,3.47,3.47,473645,60,20993,-41
2019-12-12 22:58:49,3.30,2.17,-0.30,99.90,473630,60,21769,-42
2019-12-12 22:59:20,4.03,2.30,-0.40,99.90,473655,60,22256,-42
2019-12-12 22:59:51,6.00,2.60,6.00,6.00,473398,59,21039,-41
2019-12-12 23:00:28,4.90,2.67,-0.40,99.90,473295,60,21036,-41
2019-12-12 23:01:01,3.45,2.00,3.45,3.45,473562,60,21686,-41
2019-12-12 23:01:32,4.18,2.08,4.18,4.18,473598,60,21774,-43
2019-12-12 23:02:04,2.80,2.10,-0.30,99.90,473612,60,21771,-43
2019-12-12 23:02:35,5.80,2.42,5.80,5.80,473604,60,21698,-43
2019-12-12 23:03:06,7.15,2.75,-0.40,99.90,473587,59,21682,-43
2019-12-12 23:03:37,4.37,2.40,-0.40,99.90,473627,60,21746,-43
2019-12-12 23:04:08,2.95,2.25,2.95,2.95,473662,60,20947,-43
2019-12-12 23:04:39,5.05,2.30,-0.50,99.90,473646,60,21108,-43
2019-12-12 23:05:10,4.87,3.00,4.87,4.87,473630,60,22139,-43
2019-12-12 23:05:41,3.80,2.40,-0.60,99.90,473607,60,21604,-43
2019-12-12 23:06:13,4.68,2.60,4.68,4.68,473642,60,21685,-43
2019-12-12 23:06:43,2.95,2.12,-0.60,99.90,473628,60,21537,-43
2019-12-12 23:07:14,3.83,2.80,-0.50,99.90,473660,60,21643,-42
2019-12-12 23:07:46,5.93,3.17,5.93,5.93,473620,59,21007,-42
2019-12-12 23:08:17,3.08,2.70,3.08,3.08,473633,60,20968,-41
2019-12-12 23:08:48,6.25,2.58,-0.70,99.90,473641,60,20976,-41
2019-12-12 23:09:19,4.15,2.87,-0.70,99.90,473658,60,21684,-42
2019-12-12 23:09:50,4.07,2.55,4.07,4.07,473603,59,21002,-42
2019-12-12 23:10:21,2.78,1.83,2.78,2.78,473579,60,20953,-41
2019-12-12 23:10:52,2.30,1.85,2.30,2.30,473693,60,21270,-40
2019-12-12 23:11:24,3.53,2.20,3.53,3.53,473500,60,22182,-42
2019-12-12 23:11:54,3.40,2.50,-0.40,99.90,473499,60,21762,-41
2019-12-12 23:12:26,5.22,2.25,5.22,5.22,473529,60,21714,-40
2019-12-12 23:12:57,3.35,2.30,-0.10,99.90,473502,60,21003,-40
2019-12-12 23:13:27,3.55,2.40,-0.50,99.90,473478,60,21706,-40
2019-12-12 23:13:59,3.30,2.35,3.30,3.30,473407,60,21043,-41
2019-12-12 23:14:30,3.12,2.00,3.12,3.12,473470,60,21032,-39
2019-12-12 23:15:01,3.90,2.37,3.90,3.90,473415,60,21851,-41
2019-12-12 23:15:32,5.53,2.47,5.53,5.53,473495,60,21679,-42
2019-12-12 23:16:04,3.45,2.50,3.45,3.45,473360,60,22298,-42
2019-12-12 23:16:36,5.95,3.40,5.95,5.95,473422,60,21682,-40
2019-12-12 23:17:07,4.75,2.40,4.75,4.75,473394,60,21750,-43
2019-12-12 23:17:38,4.97,2.47,4.97,4.97,473438,60,21706,-43
2019-12-12 23:18:10,4.80,2.40,4.80,4.80,473362,60,21766,-43
2019-12-12 23:18:41,5.40,2.62,5.40,5.40,473722,60,21710,-43
2019-12-12 23:19:12,4.78,2.95,0.20,99.90,473402,60,21836,-41
2019-12-12 23:19:43,7.07,3.08,7.07,7.07,473381,60,22308,-42
2019-12-12 23:20:14,5.40,3.20,-0.60,99.90,473226,60,21581,-41
2019-12-12 23:20:45,4.05,2.75,-0.60,99.90,473384,60,21671,-42
2019-12-12 23:21:16,4.37,2.90,-0.70,99.90,473385,60,21019,-41
2019-12-12 23:21:47,7.18,3.50,7.18,7.18,473463,60,22034,-44
2019-12-12 23:22:19,3.70,3.15,3.70,3.70,473402,60,21823,-41
2019-12-12 23:22:50,5.57,2.90,5.57,5.57,473395,60,21747,-42
2019-12-12 23:23:21,7.95,3.28,7.95,7.95,473453,60,21727,-43
2019-12-12 23:23:52,3.90,2.97,-0.50,99.90,473409,60,22162,-42
2019-12-12 23:24:23,4.15,2.85,4.15,4.15,473281,59,21782,-43
2019-12-12 23:24:54,3.80,2.30,-0.70,99.90,473407,60,21027,-42
2019-12-12 23:25:25,3.47,2.62,3.47,3.47,473376,60,21698,-42
2019-12-12 23:25:56,3.60,2.42,3.60,3.60,473323,60,21032,-40
2019-12-12 23:26:28,3.70,2.15,3.70,3.70,473419,60,21734,-43
2019-12-12 23:26:59,7.32,3.12,-0.70,99.90,473436,60,21734,-40
2019-12-12 23:27:30,4.03,2.78,4.03,4.03,473399,60,22120,-42
2019-12-12 23:28:01,5.70,2.42,5.70,5.70,473425,60,21536,-40
2019-12-12 23:28:32,3.47,2.25,3.47,3.47,473349,60,21839,-40
2019-12-12 23:29:03,3.22,2.37,3.22,3.22,473366,60,21814,-44
2019-12-12 23:29:35,5.43,2.22,5.43,5.43,473459,60,21722,-40
2019-12-12 23:30:06,5.18,2.72,5.18,5.18,473288,59,21841,-42
2019-12-12 23:30:37,6.10,2.58,-0.60,99.90,473389,59,21718,-41
2019-12-12 23:31:08,4.55,2.60,4.55,4.55,473449,60,21809,-43
2019-12-12 23:31:39,4.30,2.33,4.30,4.30,473555,60,21036,-41
2019-12-12 23:32:10,4.43,2.85,4.43,4.43,473501,60,21795,-41
2019-12-12 23:32:42,2.55,2.00,2.55,2.55,473428,60,21806,-43
2019-12-12 23:33:13,3.78,1.95,3.78,3.78,473461,60,22279,-41
2019-12-12 23:33:44,4.22,2.28,-0.70,99.90,473459,60,21841,-42
2019-12-12 23:34:15,3.40,2.37,3.40,3.40,473463,60,21726,-42
2019-12-12 23:34:46,3.37,2.37,-0.60,99.90,473353,60,21197,-42
2019-12-12 23:35:17,3.70,2.15,3.70,3.70,473498,60,21798,-41
2019-12-12 23:35:48,3.50,2.10,-0.80,99.90,473488,60,21031,-41
2019-12-12 23:36:19,2.42,1.92,2.42,2.42,473501,60,21870,-40
2019-12-12 23:36:51,2.95,2.15,2.95,2.95,473453,59,21028,-41
2019-12-12 23:37:22,6.70,3.12,6.70,6.70,473572,60,21827,-43
2019-12-12 23:37:53,5.32,2.30,5.32,5.32,473629,60,21832,-41
2019-12-12 23:38:24,3.17,2.08,-0.70,99.90,473616,60,21777,-42
2019-12-12 23:38:55,3.70,1.75,3.70,3.70,473544,60,21754,-41
2019-12-12 23:39:26,4.35,2.28,-0.80,99.90,473648,60,21011,-42
2019-12-12 23:39:57,3.45,1.98,3.45,3.45,473492,59,21773,-41
2019-12-12 23:40:39,5.30,1.83,-0.80,99.90,473494,60,21079,-42
2019-12-12 23:41:13,2.58,1.75,2.58,2.58,473618,60,21854,-44
2019-12-12 23:41:44,2.35,1.77,2.35,2.35,473658,60,21761,-45
2019-12-12 23:42:15,7.05,2.12,-0.90,99.90,473631,60,21726,-41
2019-12-12 23:42:50,1.90,1.77,1.90,1.90,473497,60,21718,-42
2019-12-12 23:44:42,4.32,2.20,-0.90,99.90,473447,60,21826,-42
2019-12-12 23:46:44,7.95,2.60,7.95,7.95,473488,59,21879,-41
2019-12-12 23:48:05,2.53,2.05,2.53,2.53,473513,59,21855,-42
2019-12-12 23:48:36,3.33,2.12,3.33,3.33,473471,60,21690,-42
2019-12-12 23:49:07,3.47,2.30,-0.80,99.90,473370,60,21797,-42
2019-12-12 23:49:38,2.72,2.00,2.72,2.72,473417,60,22969,-42
2019-12-12 23:50:09,3.33,1.90,3.33,3.33,473199,59,21055,-42
2019-12-12 23:50:41,1.90,1.62,1.90,1.90,473344,60,21758,-42
2019-12-12 23:51:12,1.80,1.67,1.80,1.80,473491,60,22239,-42
2019-12-12 23:51:43,2.87,1.55,2.87,2.87,473696,60,21806,-41
2019-12-12 23:52:14,2.75,1.77,2.75,2.75,473820,60,21756,-44
2019-12-12 23:52:45,3.62,2.15,3.62,3.62,473679,60,21781,-42
2019-12-12 23:53:17,5.05,2.80,5.05,5.05,473486,59,21750,-43
2019-12-12 23:53:48,3.60,2.50,3.60,3.60,473615,60,22227,-42
2019-12-12 23:54:19,4.37,2.65,-1.10,99.90,473600,60,21778,-42
2019-12-12 23:54:50,3.12,2.17,3.12,3.12,473692,60,21749,-41
2019-12-12 23:55:21,4.82,1.90,-1.00,99.90,473590,60,21019,-41
2019-12-12 23:55:52,2.45,1.80,2.45,2.45,473614,60,21734,-44
2019-12-12 23:56:23,4.30,2.35,0.00,99.90,473598,60,21019,-42
2019-12-12 23:56:54,3.12,2.15,3.12,3.12,473516,60,22879,-43
2019-12-12 23:57:25,5.30,2.05,-1.00,99.90,473411,60,21068,-42
2019-12-12 23:57:56,2.87,2.03,2.87,2.87,473643,60,21934,-42
2019-12-12 23:58:27,4.12,2.55,-1.00,99.90,473585,60,21012,-40
2019-12-12 23:58:59,3.65,2.20,3.65,3.65,473491,60,21740,-41
2019-12-12 23:59:30,4.03,2.12,-0.90,99.90,473457,60,21063,-40