2019-12-12 00:00:11,9.63,8.75,3.30,99.90,515065,55,20894,-63
2019-12-12 00:00:51,10.27,9.30,3.30,99.90,514985,55,20963,-62
2019-12-12 00:01:35,3.30,3.30,3.30,99.90,518371,55,21050,-62
2019-12-12 00:02:07,9.68,8.60,3.30,99.90,515063,55,20049,-62
2019-12-12 00:02:38,9.98,9.07,3.30,99.90,515052,55,20939,-62
2019-12-12 00:03:09,10.40,9.40,3.30,99.90,514973,55,20946,-69
2019-12-12 00:03:40,10.73,9.73,3.30,99.90,515067,55,20982,-62
2019-12-12 00:04:12,10.05,9.15,3.30,99.90,515010,55,20934,-65
2019-12-12 00:04:43,10.75,9.75,3.30,99.90,514963,55,21038,-67
2019-12-12 00:05:14,10.65,9.65,3.20,99.90,514870,55,20974,-63
2019-12-12 00:05:45,9.85,8.85,3.20,99.90,515002,55,20970,-62
2019-12-12 00:06:15,10.63,9.73,3.30,99.90,514978,55,20935,-63
2019-12-12 00:06:46,10.77,9.77,3.20,99.90,515011,55,20946,-62
2019-12-12 00:07:17,11.10,10.00,3.20,99.90,514936,55,20962,-63
2019-12-12 00:07:48,11.60,10.40,3.30,99.90,514974,55,20977,-62
2019-12-12 00:08:19,10.90,9.80,3.20,99.90,515054,55,21018,-65
2019-12-12 00:08:50,11.20,9.98,3.30,99.90,514939,55,20958,-61
2019-12-12 00:09:22,11.18,10.07,3.20,99.90,514954,55,20998,-66
2019-12-12 00:09:53,10.70,9.70,3.30,99.90,515131,55,21072,-68
2019-12-12 00:10:24,11.12,10.13,3.30,99.90,515075,55,20934,-62
2019-12-12 00:10:55,11.10,10.05,3.30,99.90,514985,55,21001,-66
2019-12-12 00:11:26,11.23,10.13,3.30,99.90,514575,55,21098,-62
2019-12-12 00:11:57,10.38,9.45,3.30,99.90,514975,54,21153,-65
2019-12-12 00:12:28,12.35,9.90,3.30,99.90,515041,55,20938,-62
2019-12-12 00:12:59,11.02,9.52,3.30,99.90,515002,55,20966,-62
2019-12-12 00:13:30,11.43,10.32,3.30,99.90,514907,55,20978,-63
2019-12-12 00:14:01,10.73,9.73,3.20,99.90,515041,55,20962,-60
2019-12-12 00:14:32,10.70,9.70,3.20,99.90,515025,55,20946,-62
2019-12-12 00:15:03,11.63,10.50,3.20,99.90,515087,55,20958,-61
2019-12-12 00:15:34,11.45,10.45,3.20,99.90,514907,55,21445,-62
2019-12-12 00:16:05,11.60,10.50,3.20,99.90,515035,55,20974,-67
2019-12-12 00:16:36,10.55,9.55,3.30,99.90,515011,55,20935,-62
2019-12-12 00:17:07,11.43,10.38,3.20,99.90,514892,55,21604,-66
2019-12-12 00:17:38,11.68,10.57,3.30,99.90,514790,55,21524,-63
2019-12-12 00:18:09,11.23,10.02,3.30,99.90,514933,55,22086,-60
2019-12-12 00:18:40,11.15,10.15,3.30,99.90,514960,55,21443,-63
2019-12-12 00:19:11,11.20,10.20,3.30,99.90,514947,55,21428,-62
2019-12-12 00:19:42,11.30,10.20,3.30,99.90,514827,55,21057,-63
2019-12-12 00:20:13,10.32,9.38,3.20,99.90,514941,55,20978,-62
2019-12-12 00:20:44,12.10,10.93,3.30,99.90,514916,55,21093,-66
2019-12-12 00:21:15,11.50,10.30,3.20,99.90,514640,55,20911,-62
2019-12-12 00:21:46,12.32,11.02,3.20,99.90,514743,54,21515,-62
2019-12-12 00:22:17,12.32,11.12,3.20,99.90,514923,55,20962,-67
2019-12-12 00:22:48,11.50,10.40,3.20,99.90,514882,55,20935,-62
2019-12-12 00:23:19,11.05,10.05,3.20,99.90,514998,55,20906,-61
2019-12-12 00:23:50,11.65,10.45,3.20,99.90,514783,55,20978,-63
2019-12-12 00:24:21,11.82,10.68,3.20,99.90,514949,55,21392,-62
2019-12-12 00:24:52,11.02,9.95,3.20,99.90,514937,55,21405,-64
2019-12-12 00:25:23,11.57,10.48,3.20,99.90,514896,55,21364,-62
2019-12-12 00:25:54,12.05,10.85,3.20,99.90,514736,55,21460,-67
2019-12-12 00:26:25,12.02,10.82,3.20,99.90,515001,55,21372,-62
2019-12-12 00:26:56,12.45,11.25,3.20,99.90,514863,55,21557,-66
2019-12-12 00:27:27,11.93,10.73,3.20,99.90,514926,55,20938,-62
2019-12-12 00:27:57,12.37,10.90,3.20,99.90,514788,55,20981,-66
2019-12-12 00:28:29,12.13,10.93,3.20,99.90,514848,55,20946,-62
2019-12-12 00:29:00,12.23,11.15,3.20,99.90,514860,55,21013,-67
2019-12-12 00:29:31,12.60,11.40,3.20,99.90,514980,55,20942,-62
2019-12-12 00:30:02,13.40,12.10,3.20,99.90,514808,55,21024,-66
2019-12-12 00:30:33,12.25,11.00,3.30,99.90,514995,55,21397,-62
2019-12-12 00:31:04,13.62,12.32,3.30,99.90,514922,55,21220,-67
2019-12-12 00:31:35,12.70,11.27,3.30,99.90,514469,54,20970,-62
2019-12-12 00:32:06,12.75,11.55,3.30,99.90,514821,55,20990,-66
2019-12-12 00:32:37,14.10,12.70,3.30,99.90,514960,55,21045,-62
2019-12-12 00:33:08,12.68,11.48,3.30,99.90,514953,55,21001,-63
2019-12-12 00:33:39,12.80,11.60,3.30,99.90,514979,55,20970,-62
2019-12-12 00:34:10,12.60,11.40,3.30,99.90,514811,55,20967,-67
2019-12-12 00:34:44,12.50,11.30,3.30,99.90,514951,55,20978,-62
2019-12-12 00:35:15,13.50,12.23,3.40,99.90,515093,55,20966,-62
2019-12-12 00:35:46,12.55,11.35,3.30,99.90,514976,55,20950,-65
2019-12-12 00:36:17,13.00,11.80,3.30,99.90,514764,55,20985,-62
2019-12-12 00:36:48,13.68,12.23,3.30,99.90,514910,55,20938,-66
2019-12-12 00:37:19,12.98,11.68,3.30,99.90,514973,55,20977,-64
2019-12-12 00:37:59,13.20,11.80,3.30,99.90,515014,55,20934,-67
2019-12-12 00:38:30,12.65,11.48,3.30,99.90,514869,55,20995,-62
2019-12-12 00:39:01,12.98,11.68,3.30,99.90,514925,55,20988,-61
2019-12-12 00:39:32,12.88,11.57,3.30,99.90,515057,55,21014,-65
2019-12-12 00:40:03,12.75,11.45,3.30,99.90,514961,55,20966,-63
2019-12-12 00:40:34,13.40,12.10,3.30,99.90,514859,55,20986,-64
2019-12-12 00:41:05,12.73,11.52,3.30,99.90,515014,55,20959,-63
2019-12-12 00:41:36,13.88,12.48,3.30,99.90,514772,54,21472,-66
2019-12-12 00:42:07,12.82,11.52,3.30,99.90,514926,55,20978,-65
2019-12-12 00:42:38,13.80,12.50,3.30,99.90,514716,55,20923,-66
2019-12-12 00:43:09,13.68,12.37,3.30,99.90,514976,55,21025,-65
2019-12-12 00:43:40,14.68,13.18,3.30,99.90,515106,55,21388,-63
2019-12-12 00:44:11,14.52,12.82,3.30,99.90,514999,55,20966,-62
2019-12-12 00:44:42,13.75,12.45,3.30,99.90,514886,55,21002,-63
2019-12-12 00:45:13,14.27,12.90,3.30,99.90,515089,55,21025,-63
2019-12-12 00:45:44,14.23,12.88,3.30,99.90,514984,55,20962,-63
2019-12-12 00:46:16,14.30,12.90,3.30,99.90,515001,55,20966,-63
2019-12-12 00:46:53,14.15,12.65,3.30,99.90,514918,55,21449,-65
2019-12-12 00:47:34,13.85,12.48,3.30,99.90,515356,55,20990,-65
2019-12-12 00:49:04,13.62,12.32,3.30,99.90,515290,55,20895,-63
2019-12-12 00:50:02,12.82,11.52,3.30,99.90,515387,55,20903,-64
2019-12-12 00:50:52,13.13,11.75,3.30,99.90,515229,55,21424,-63
2019-12-12 00:51:41,13.48,12.07,3.30,99.90,514890,55,20934,-66
2019-12-12 00:52:20,13.80,12.40,3.20,99.90,515270,55,20948,-66
2019-12-12 00:53:05,14.40,12.90,3.20,99.90,515132,55,20898,-63
2019-12-12 00:53:39,14.63,13.13,3.20,99.90,515239,55,20968,-63
2019-12-12 00:54:13,14.93,13.32,3.30,99.90,515139,55,21006,-63
2019-12-12 00:55:00,15.25,13.65,3.30,99.90,515139,55,21002,-64
2019-12-12 00:55:40,14.95,13.45,3.30,99.90,515272,55,20898,-62
2019-12-12 00:56:35,14.30,12.80,3.30,99.90,515409,55,20891,-63
2019-12-12 00:57:15,14.43,12.93,3.30,99.90,515102,55,20935,-64
2019-12-12 00:57:46,15.75,13.62,3.30,99.90,515229,55,21458,-63
2019-12-12 00:58:18,16.30,14.07,3.30,99.90,515182,55,21002,-63
2019-12-12 00:58:49,16.77,15.00,3.20,99.90,515161,55,20926,-62
2019-12-12 00:59:19,15.82,14.13,3.20,99.90,515083,55,20942,-63
2019-12-12 00:59:50,17.17,15.38,3.20,99.90,515243,55,21337,-63
2019-12-12 01:00:24,17.12,15.32,3.20,99.90,515204,55,21464,-63
2019-12-12 01:00:56,17.62,15.82,3.20,99.90,515237,55,20944,-66
2019-12-12 01:01:27,16.23,14.60,3.20,99.90,514752,55,20934,-62
2019-12-12 01:01:59,15.07,13.50,3.20,99.90,515119,54,20957,-62
2019-12-12 01:02:31,15.27,13.75,3.20,99.90,515188,55,20974,-64
2019-12-12 01:03:03,15.65,14.05,3.20,99.90,515242,55,21360,-62
2019-12-12 01:03:34,15.85,14.25,3.20,99.90,515205,55,20994,-63
2019-12-12 01:04:05,16.48,14.82,3.20,99.90,515245,55,21399,-63
2019-12-12 01:04:37,16.80,15.10,3.20,99.90,515225,55,20946,-64
2019-12-12 01:05:07,16.35,14.75,3.20,99.90,515270,55,20863,-65
2019-12-12 01:05:39,15.45,13.88,3.20,99.90,515174,55,20958,-65
2019-12-12 01:06:11,15.65,14.13,3.20,99.90,515339,55,20958,-64
2019-12-12 01:06:42,15.95,14.35,3.20,99.90,515392,55,21476,-65
2019-12-12 01:07:13,16.70,14.80,3.20,99.90,515355,55,20891,-64
2019-12-12 01:07:45,18.62,16.65,3.20,99.90,515294,55,20926,-65
2019-12-12 01:08:16,17.60,15.45,3.20,99.90,515221,55,21449,-66
2019-12-12 01:08:47,17.50,15.70,3.20,99.90,515063,55,20950,-63
2019-12-12 01:09:17,16.62,15.00,3.20,99.90,515092,55,20903,-61
2019-12-12 01:09:49,16.37,14.68,3.20,99.90,515009,55,20974,-63
2019-12-12 01:10:20,15.52,14.02,3.20,99.90,515091,55,20986,-63
2019-12-12 01:10:51,16.15,14.55,3.20,99.90,514988,55,20969,-62
2019-12-12 01:11:22,15.32,13.82,3.20,99.90,514669,55,20938,-64
2019-12-12 01:11:53,15.70,14.10,3.20,99.90,514890,54,21053,-62
2019-12-12 01:12:24,15.32,13.73,3.20,99.90,515049,55,20922,-66
2019-12-12 01:12:55,16.20,14.38,3.20,99.90,515049,55,20986,-63
2019-12-12 01:13:26,16.55,14.80,3.20,99.90,515108,55,20906,-62
2019-12-12 01:13:57,15.23,13.68,3.20,99.90,514962,55,20982,-65
2019-12-12 01:14:27,16.42,14.80,3.20,99.90,515131,55,20926,-62
2019-12-12 01:14:58,17.58,15.05,3.20,99.90,515067,55,20981,-66
2019-12-12 01:15:29,16.10,14.50,3.20,99.90,515042,55,21472,-62
2019-12-12 01:16:00,16.58,14.98,3.20,99.90,514980,55,21621,-67
2019-12-12 01:16:31,15.52,14.00,3.20,99.90,515031,55,21420,-62
2019-12-12 01:17:02,16.62,14.93,3.20,99.90,514953,55,22090,-66
2019-12-12 01:17:33,15.63,14.07,3.20,99.90,514969,55,21006,-62
2019-12-12 01:18:04,16.20,14.55,3.20,99.90,514845,55,20986,-66
2019-12-12 01:18:35,16.60,14.90,3.20,99.90,514940,55,20978,-63
2019-12-12 01:19:06,16.08,14.45,3.20,99.90,514986,55,20994,-62
2019-12-12 01:19:37,16.15,14.45,3.20,99.90,514919,55,20978,-63
2019-12-12 01:20:08,15.95,14.35,3.20,99.90,514858,55,21225,-62
2019-12-12 01:20:39,16.98,15.18,3.20,99.90,514972,55,20986,-63
2019-12-12 01:21:10,16.48,14.87,3.20,99.90,514620,55,20923,-64
2019-12-12 01:21:40,15.85,14.25,3.20,99.90,514912,54,20978,-66
2019-12-12 01:22:11,16.17,14.50,3.20,99.90,514925,55,21392,-62
2019-12-12 01:22:42,16.23,14.70,3.20,99.90,515032,55,21822,-67
2019-12-12 01:23:13,17.87,15.20,3.20,99.90,515021,55,21401,-63
2019-12-12 01:23:44,17.02,15.32,3.20,99.90,515032,55,22082,-62
2019-12-12 01:24:15,16.67,14.98,3.30,99.90,514833,55,21456,-62
2019-12-12 01:24:46,16.77,14.90,3.30,99.90,515061,55,21030,-62
2019-12-12 01:25:17,17.35,15.60,3.30,99.90,514920,55,20978,-63
2019-12-12 01:25:48,16.87,15.20,3.30,99.90,514998,55,21034,-60
2019-12-12 01:26:19,18.92,15.73,3.30,99.90,514845,55,21018,-64
2019-12-12 01:26:50,17.35,15.52,3.30,99.90,515027,55,21018,-62
2019-12-12 01:27:21,16.80,15.10,3.30,99.90,514924,55,20985,-66
2019-12-12 01:27:52,18.12,15.75,3.30,99.90,514962,55,20965,-63
2019-12-12 01:28:23,17.35,15.55,3.20,99.90,514772,55,20950,-66
2019-12-12 01:28:54,17.77,15.93,3.20,99.90,514902,55,20966,-62
2019-12-12 01:29:24,17.15,15.43,3.20,99.90,514965,55,20926,-65
2019-12-12 01:29:55,16.25,14.57,3.20,99.90,514967,55,20954,-62
2019-12-12 01:30:26,16.80,15.10,3.20,99.90,514866,55,21019,-62
2019-12-12 01:31:14,17.10,15.40,3.30,99.90,515028,55,20950,-62
2019-12-12 01:31:54,15.93,14.25,3.20,99.90,514968,54,20961,-62
2019-12-12 01:32:46,16.75,14.80,3.30,99.90,514992,55,20999,-61
2019-12-12 01:33:17,18.30,15.52,3.20,99.90,514960,55,20930,-62
2019-12-12 01:33:48,15.70,14.10,3.30,99.90,514981,55,20990,-62
2019-12-12 01:34:19,15.65,14.05,3.20,99.90,514908,55,20915,-66
2019-12-12 01:34:50,17.20,15.23,3.20,99.90,514870,55,20982,-62
2019-12-12 01:35:21,17.70,15.80,3.20,99.90,514949,55,20930,-66
2019-12-12 01:35:52,18.05,16.15,3.30,99.90,514996,55,20958,-61
2019-12-12 01:36:23,17.27,15.57,3.20,99.90,514990,55,21610,-65
2019-12-12 01:36:54,20.83,16.58,3.20,99.90,514846,55,21456,-63
2019-12-12 01:37:25,17.85,15.82,3.20,99.90,514896,55,21392,-66
2019-12-12 01:37:56,17.25,15.45,3.20,99.90,514956,55,21385,-63
2019-12-12 01:38:27,17.12,15.38,3.20,99.90,514948,55,21297,-62
2019-12-12 01:38:57,17.87,16.00,3.20,99.90,514821,55,20962,-63
2019-12-12 01:39:28,17.23,15.43,3.20,99.90,515004,55,20926,-62
2019-12-12 01:39:59,16.48,14.77,3.20,99.90,514891,55,20962,-64
2019-12-12 01:40:30,19.15,16.62,3.20,99.90,515013,55,21038,-62
2019-12-12 01:41:01,16.77,15.07,3.20,99.90,514779,55,20986,-65
2019-12-12 01:41:32,17.37,15.57,3.20,99.90,514642,54,20930,-63
2019-12-12 01:42:03,16.60,14.90,3.30,99.90,514933,55,20974,-66
2019-12-12 01:42:34,18.02,15.90,3.30,99.90,514999,55,20946,-62
2019-12-12 01:43:05,17.67,15.82,3.30,99.90,514821,55,20989,-65
2019-12-12 01:43:36,17.85,15.98,3.30,99.90,515010,55,20922,-62
2019-12-12 01:44:07,17.98,16.08,3.30,99.90,514909,55,20954,-65
2019-12-12 01:44:38,18.05,16.25,3.30,99.90,514969,55,20907,-62
2019-12-12 01:45:09,17.10,15.32,3.30,99.90,514756,54,20974,-65
2019-12-12 01:45:40,17.25,14.82,3.30,99.90,514980,55,20907,-62
2019-12-12 01:46:11,17.95,15.80,3.30,99.90,514988,55,20934,-62
2019-12-12 01:46:42,17.02,15.32,3.30,99.90,514982,55,20918,-64
2019-12-12 01:47:13,16.33,14.63,3.20,99.90,514797,55,20985,-62
2019-12-12 01:47:43,18.92,16.27,3.30,99.90,515004,55,21376,-65
2019-12-12 01:48:14,19.55,16.23,3.20,99.90,514933,55,21406,-62
2019-12-12 01:48:45,17.58,15.70,3.20,99.90,514914,55,21487,-66
2019-12-12 01:49:16,16.42,14.75,3.20,99.90,514852,55,20974,-62
2019-12-12 01:49:47,17.65,15.52,3.20,99.90,515012,55,20919,-64
2019-12-12 01:50:18,18.20,16.30,3.20,99.90,514970,55,20990,-62
2019-12-12 01:50:49,17.75,15.85,3.30,99.90,515026,55,20922,-66
2019-12-12 01:51:20,17.83,15.93,3.30,99.90,514398,55,20970,-62
2019-12-12 01:51:51,19.08,16.23,3.20,99.90,514917,54,20982,-66
2019-12-12 01:52:22,18.77,16.77,3.20,99.90,514895,55,21049,-62
2019-12-12 01:52:53,16.83,15.13,3.30,99.90,514932,55,20950,-61
2019-12-12 01:53:24,16.65,14.95,3.30,99.90,514850,55,20977,-64
2019-12-12 01:53:55,16.73,15.02,3.30,99.90,515004,55,20911,-62
2019-12-12 01:54:26,16.58,14.87,3.20,99.90,514909,55,20958,-65
2019-12-12 01:54:57,16.60,15.00,3.20,99.90,514985,55,20918,-62
2019-12-12 01:55:28,17.02,15.32,3.20,99.90,514796,55,21025,-66
2019-12-12 01:55:59,15.80,14.20,3.20,99.90,514944,55,20938,-62
2019-12-12 01:56:29,18.33,15.05,3.20,99.90,514975,55,21080,-62
2019-12-12 01:57:00,15.75,14.25,3.20,99.90,514982,55,20926,-62
2019-12-12 01:57:31,17.87,15.40,3.20,99.90,514849,55,20966,-63
2019-12-12 01:58:02,17.90,16.00,3.20,99.90,514989,55,20946,-62
2019-12-12 01:58:33,18.27,16.27,3.20,99.90,514892,55,20977,-64
2019-12-12 01:59:04,18.37,16.40,3.20,99.90,514936,55,20919,-62
2019-12-12 01:59:35,19.02,17.05,3.20,99.90,514722,55,20958,-65
2019-12-12 02:00:06,19.12,17.12,3.20,99.90,514944,55,20946,-63
2019-12-12 02:00:37,18.85,16.85,3.20,99.90,515003,55,21013,-62
2019-12-12 02:01:08,20.05,16.23,3.20,99.90,514698,55,20938,-65
2019-12-12 02:01:39,18.58,16.58,3.20,99.90,514695,54,20989,-62
2019-12-12 02:02:10,17.30,15.27,3.20,99.90,514945,55,21180,-66
2019-12-12 02:02:41,17.17,15.45,3.20,99.90,514974,55,20962,-63
2019-12-12 02:03:12,16.55,14.77,3.20,99.90,514918,55,20951,-62
2019-12-12 02:03:43,16.67,14.87,3.20,99.90,514804,55,20981,-62
2019-12-12 02:04:13,16.37,14.68,3.20,99.90,514997,55,21452,-64
2019-12-12 02:04:44,15.70,14.10,3.20,99.90,514870,55,21476,-62
2019-12-12 02:05:15,15.55,13.95,3.20,99.90,514904,55,21380,-65
2019-12-12 02:05:46,15.52,14.02,3.20,99.90,514788,55,21439,-64
2019-12-12 02:06:17,14.98,13.48,3.20,99.90,514981,55,20985,-66
2019-12-12 02:06:48,16.15,14.15,3.10,99.90,514929,55,20986,-65
2019-12-12 02:07:19,16.58,14.87,3.10,99.90,514929,55,20954,-62
2019-12-12 02:07:50,17.20,15.45,3.10,99.90,514827,55,20972,-62
2019-12-12 02:08:21,15.93,14.32,3.10,99.90,514915,55,20938,-62
2019-12-12 02:08:52,16.20,14.50,3.00,99.90,514861,55,20970,-63
2019-12-12 02:09:23,16.02,14.32,3.00,99.90,514909,55,20915,-62
2019-12-12 02:09:56,16.05,14.48,3.00,99.90,514792,55,20970,-63
2019-12-12 02:10:28,15.20,13.70,3.00,99.90,515198,55,21018,-62
2019-12-12 02:11:00,16.23,14.52,3.00,99.90,515273,55,20990,-63
2019-12-12 02:11:37,17.05,14.95,3.00,99.90,514865,54,20950,-66
2019-12-12 02:12:08,16.25,14.55,3.00,99.90,515163,55,20926,-62
2019-12-12 02:12:40,15.60,14.00,3.00,99.90,515236,55,20923,-65
2019-12-12 02:13:11,16.25,14.55,2.90,99.90,515266,55,20988,-65
2019-12-12 02:13:42,15.23,13.65,2.90,99.90,515230,55,21645,-63
2019-12-12 02:14:13,15.82,14.23,2.90,99.90,515145,55,21722,-63
2019-12-12 02:14:44,17.05,15.00,2.90,99.90,515252,55,21358,-62
2019-12-12 02:15:15,15.77,14.05,2.90,99.90,515276,55,21405,-63
2019-12-12 02:15:49,17.02,15.32,2.90,99.90,515226,55,20998,-63
2019-12-12 02:16:26,17.10,15.40,2.90,99.90,515126,55,20935,-62
2019-12-12 02:16:58,17.92,16.08,2.90,99.90,515040,55,20985,-65
2019-12-12 02:17:29,16.73,14.98,2.90,99.90,514885,55,20933,-66
2019-12-12 02:18:00,17.48,15.68,2.90,99.90,514933,55,20981,-67
2019-12-12 02:18:31,17.85,15.98,2.90,99.90,514855,55,20965,-62
2019-12-12 02:19:07,17.67,15.57,2.90,99.90,514903,55,20950,-63
2019-12-12 02:19:50,17.45,15.45,2.90,99.90,514883,55,20951,-62
2019-12-12 02:20:49,21.92,15.93,2.90,99.90,514815,55,20970,-64
2019-12-12 02:24:51,18.95,15.52,2.90,99.90,514595,55,20959,-66
2019-12-12 02:26:04,16.75,12.60,2.90,99.90,514980,55,20979,-62
2019-12-12 02:26:50,17.87,14.43,3.00,99.90,514770,55,20983,-62
2019-12-12 02:27:26,14.63,12.93,2.90,99.90,514976,55,21586,-63
2019-12-12 02:28:06,17.98,14.70,3.00,99.90,514992,55,21582,-62
2019-12-12 02:28:37,16.60,14.43,2.90,99.90,514950,55,20982,-66
2019-12-12 02:29:08,16.65,14.87,3.00,99.90,515004,55,20957,-62
2019-12-12 02:29:39,18.92,15.70,3.00,99.90,514976,55,20973,-62
2019-12-12 02:30:10,19.20,15.85,2.90,99.90,514972,55,20974,-62
2019-12-12 02:30:41,17.05,15.20,3.00,99.90,514815,55,20961,-62
2019-12-12 02:31:12,18.42,15.35,2.90,99.90,514575,55,20985,-63
2019-12-12 02:31:43,19.40,15.93,2.90,99.90,514929,54,21010,-62
2019-12-12 02:32:15,17.83,15.80,3.00,99.90,514951,55,21025,-63
2019-12-12 02:32:46,17.42,15.27,3.00,99.90,514820,55,21017,-66
2019-12-12 02:33:16,17.50,15.10,3.00,99.90,514968,55,21037,-62
2019-12-12 02:33:47,17.35,15.45,3.00,99.90,514961,55,21037,-62
2019-12-12 02:34:18,16.10,14.35,3.00,99.90,515011,55,20962,-63
2019-12-12 02:34:49,17.02,15.23,3.00,99.90,514932,55,20962,-65
2019-12-12 02:35:20,16.70,14.45,3.00,99.90,514903,55,20950,-63
2019-12-12 02:35:51,16.70,14.52,3.00,99.90,514934,55,20986,-60
2019-12-12 02:36:22,16.10,14.40,3.00,99.90,514981,55,21025,-64
2019-12-12 02:36:53,15.30,13.75,3.00,99.90,514887,55,20903,-62
2019-12-12 02:37:24,16.62,14.23,3.00,99.90,514892,55,20935,-64
2019-12-12 02:37:55,14.13,12.73,3.00,99.90,514954,55,20946,-63
2019-12-12 02:38:26,15.38,13.77,3.00,99.90,514823,55,20969,-68
2019-12-12 02:38:57,15.45,13.85,3.00,99.90,514842,55,20945,-62
2019-12-12 02:39:28,16.02,14.27,3.00,99.90,514834,55,20963,-66
2019-12-12 02:39:59,14.75,13.20,3.00,99.90,514924,55,21444,-62
2019-12-12 02:40:29,16.40,14.05,3.00,99.90,515016,55,22093,-62
2019-12-12 02:41:00,18.27,14.18,3.00,99.90,514896,55,21515,-64
2019-12-12 02:41:31,16.60,14.75,3.00,99.90,514482,54,21483,-62
2019-12-12 02:42:02,18.83,15.52,3.00,99.90,515047,55,20994,-63
2019-12-12 02:42:33,16.35,14.43,2.90,99.90,514993,55,20999,-62
2019-12-12 02:43:04,19.10,15.05,2.90,99.90,514964,55,20986,-64
2019-12-12 02:43:35,16.37,14.25,2.90,99.90,514939,55,20997,-62
2019-12-12 02:44:06,16.55,14.23,2.90,99.90,515032,55,21034,-65
2019-12-12 02:44:37,18.30,15.32,2.90,99.90,515079,55,20946,-63
2019-12-12 02:45:08,15.95,14.25,2.90,99.90,515185,55,20924,-67
2019-12-12 02:45:39,17.27,14.87,2.90,99.90,514948,55,21003,-62
2019-12-12 02:46:10,16.02,14.00,2.90,99.90,515171,55,22148,-60
2019-12-12 02:46:41,14.63,13.13,3.00,99.90,515187,55,21439,-63
2019-12-12 02:47:12,15.68,13.93,3.00,99.90,515140,55,20919,-61
2019-12-12 02:47:43,16.27,14.00,3.00,99.90,514939,55,20990,-62
2019-12-12 02:48:13,15.13,13.20,3.00,99.90,515109,55,20934,-62
2019-12-12 02:48:44,14.85,13.25,3.00,99.90,515102,55,20958,-63
2019-12-12 02:49:15,14.80,13.20,3.00,99.90,515163,55,20906,-62
2019-12-12 02:49:46,14.95,13.40,3.00,99.90,514937,55,20990,-64
2019-12-12 02:50:17,15.25,12.57,3.10,99.90,515177,55,20922,-62
2019-12-12 02:50:48,13.45,12.05,3.00,99.90,515083,55,20978,-65
2019-12-12 02:51:19,13.27,11.88,3.00,99.90,514674,55,20942,-62
2019-12-12 02:51:50,13.13,11.73,3.00,99.90,514851,54,21081,-67
2019-12-12 02:52:21,14.57,12.98,3.00,99.90,515010,55,20966,-63
2019-12-12 02:52:52,13.10,11.70,3.00,99.90,515052,55,20942,-63
2019-12-12 02:53:23,13.80,12.40,3.00,99.90,514898,55,20951,-64
2019-12-12 02:53:54,13.23,11.82,3.00,99.90,514817,55,20993,-62
2019-12-12 02:54:25,13.45,11.88,3.00,99.90,514940,55,21025,-66
2019-12-12 02:54:56,14.02,12.40,3.00,99.90,514982,55,20962,-62
2019-12-12 02:55:27,14.48,12.93,3.00,99.90,514998,55,21861,-66
2019-12-12 02:55:57,14.20,12.70,3.00,99.90,514779,55,21447,-62
2019-12-12 02:56:28,15.43,12.77,2.90,99.90,514976,55,21498,-64
2019-12-12 02:56:59,14.75,12.77,3.00,99.90,514902,55,21424,-62
2019-12-12 02:57:30,14.15,12.63,2.90,99.90,514924,55,21383,-66
2019-12-12 02:58:01,14.38,12.77,3.00,99.90,514728,55,20998,-62
2019-12-12 02:58:32,16.23,13.10,2.90,99.90,514962,55,20957,-67
2019-12-12 02:59:03,14.77,12.65,2.90,99.90,514936,55,20983,-63
2019-12-12 02:59:34,13.52,12.13,2.90,99.90,514965,55,20923,-66
2019-12-12 03:00:06,13.73,12.32,3.00,99.90,514752,55,20962,-64
2019-12-12 03:00:37,13.85,12.15,3.00,99.90,514972,55,20887,-62
2019-12-12 03:01:08,14.30,12.02,3.00,99.90,514704,55,20981,-62
2019-12-12 03:01:39,14.10,12.60,3.00,99.90,514763,54,20986,-63
2019-12-12 03:02:10,14.30,12.80,3.00,99.90,514775,55,20953,-63
2019-12-12 03:02:41,12.95,11.52,3.00,99.90,514958,55,20946,-64
2019-12-12 03:03:11,12.57,11.27,3.00,99.90,514941,55,20970,-62
2019-12-12 03:03:42,13.15,11.85,3.00,99.90,514959,55,20986,-66
2019-12-12 03:04:13,14.32,12.82,3.00,99.90,514813,55,20966,-64
2019-12-12 03:04:44,16.12,12.95,3.00,99.90,514888,55,20938,-66
2019-12-12 03:05:18,15.05,12.82,3.00,99.90,514933,55,20969,-64
2019-12-12 03:05:49,13.57,12.18,3.00,99.90,514903,55,21014,-63
2019-12-12 03:06:20,13.73,11.80,3.00,99.90,514816,55,20974,-63
2019-12-12 03:06:51,12.77,11.35,3.00,99.90,514911,55,20939,-63
2019-12-12 03:07:22,14.15,12.60,3.00,99.90,514963,55,21487,-63
2019-12-12 03:07:53,12.40,11.12,3.00,99.90,514872,55,20963,-64
2019-12-12 03:08:23,14.15,12.40,3.00,99.90,514722,55,20982,-62
2019-12-12 03:08:54,12.88,11.57,3.00,99.90,514919,55,20962,-65
2019-12-12 03:09:25,13.32,11.52,3.00,99.90,514982,55,21006,-62
2019-12-12 03:09:56,15.70,11.98,3.00,99.90,514950,55,20990,-66
2019-12-12 03:10:27,14.27,11.63,3.00,99.90,514790,55,20934,-62
2019-12-12 03:10:58,14.20,12.15,3.00,99.90,514963,55,20966,-62
2019-12-12 03:11:29,13.02,11.63,3.00,99.90,514599,55,21338,-62
2019-12-12 03:12:00,13.48,12.07,3.00,99.90,514840,54,21009,-63
2019-12-12 03:12:31,13.80,11.43,3.00,99.90,514804,55,20926,-62
2019-12-12 03:13:02,14.50,12.27,3.10,99.90,514930,55,20998,-65
2019-12-12 03:13:33,14.30,12.00,3.00,99.90,514941,55,20915,-63
2019-12-12 03:14:04,13.13,11.73,3.00,99.90,514887,55,20958,-66
2019-12-12 03:14:35,14.35,12.50,3.00,99.90,514838,55,20993,-63
2019-12-12 03:15:06,14.32,11.75,3.00,99.90,514992,55,21013,-62
2019-12-12 03:15:37,14.85,12.15,3.00,99.90,514900,55,20943,-65
2019-12-12 03:16:08,14.87,11.95,3.00,99.90,514972,55,20959,-62
2019-12-12 03:16:39,15.15,12.63,3.00,99.90,514758,55,20974,-65
2019-12-12 03:17:10,15.45,13.15,3.00,99.90,514911,55,20974,-62
2019-12-12 03:17:41,14.00,12.05,3.00,99.90,515010,55,20959,-66
2019-12-12 03:18:11,13.45,12.05,3.00,99.90,514908,55,20970,-63
2019-12-12 03:18:42,13.18,11.65,3.00,99.90,514812,55,20966,-62
2019-12-12 03:19:13,14.98,12.05,3.00,99.90,514897,55,20963,-62
2019-12-12 03:19:44,13.62,11.77,3.00,99.90,514933,55,20962,-64
2019-12-12 03:20:15,12.37,11.18,3.00,99.90,514856,55,21002,-62
2019-12-12 03:20:46,13.20,11.55,3.00,99.90,514843,55,20914,-66
2019-12-12 03:21:17,12.37,11.00,3.00,99.90,514558,55,20975,-63
2019-12-12 03:21:48,12.35,11.00,3.10,99.90,514865,54,20919,-65
2019-12-12 03:22:19,13.13,11.73,3.10,99.90,514924,55,20966,-63
2019-12-12 03:22:50,13.18,11.05,3.10,99.90,514835,55,20914,-61
2019-12-12 03:23:21,12.32,10.93,3.10,99.90,514878,55,20958,-65
2019-12-12 03:23:52,12.77,11.23,3.10,99.90,515009,55,20910,-62
2019-12-12 03:24:23,12.80,11.50,3.10,99.90,514985,55,21472,-66
2019-12-12 03:24:54,14.48,12.10,3.10,99.90,514881,55,21432,-63
2019-12-12 03:25:24,13.30,11.88,3.10,99.90,514942,55,22094,-63
2019-12-12 03:25:55,14.93,11.73,3.10,99.90,514948,55,21452,-62
2019-12-12 03:26:26,13.20,11.82,3.10,99.90,514978,55,21435,-64
2019-12-12 03:26:57,14.30,11.32,3.10,99.90,514766,55,20986,-62
2019-12-12 03:27:28,11.93,10.70,3.00,99.90,514911,55,20950,-62
2019-12-12 03:27:59,13.32,11.93,3.00,99.90,515018,55,20978,-63
2019-12-12 03:28:30,12.82,11.27,3.00,99.90,514981,55,20951,-62
2019-12-12 03:29:01,13.00,11.70,3.00,99.90,514804,55,20982,-64
2019-12-12 03:29:32,12.98,11.57,3.00,99.90,514969,55,20963,-62
2019-12-12 03:30:03,12.85,11.30,3.10,99.90,514903,55,20982,-66
2019-12-12 03:30:34,12.60,10.73,3.00,99.90,514998,55,20927,-62
2019-12-12 03:31:05,12.80,11.50,3.00,99.90,514655,55,21066,-68
2019-12-12 03:31:36,12.18,10.88,3.00,99.90,514808,54,20958,-62
2019-12-12 03:32:07,13.73,11.27,3.00,99.90,514967,55,20986,-63
2019-12-12 03:32:38,14.57,11.12,3.00,99.90,515002,55,20918,-62
2019-12-12 03:33:09,14.35,11.15,3.00,99.90,514948,55,20974,-65
2019-12-12 03:33:40,13.18,11.40,3.00,99.90,515019,55,20934,-62
2019-12-12 03:34:11,12.75,11.32,3.00,99.90,514963,55,20970,-65
2019-12-12 03:34:42,12.10,10.80,3.00,99.90,515057,55,20911,-62
2019-12-12 03:35:13,12.02,10.57,3.00,99.90,514975,55,20955,-67
2019-12-12 03:35:44,12.02,10.75,3.00,99.90,515046,55,20951,-62
2019-12-12 03:36:15,12.98,11.55,3.00,99.90,515095,55,21001,-62
2019-12-12 03:36:46,12.32,11.02,3.00,99.90,515159,55,20914,-63
2019-12-12 03:37:16,13.88,10.98,3.00,99.90,514992,55,20962,-62
2019-12-12 03:37:47,13.95,11.98,3.00,99.90,515035,55,20962,-62
2019-12-12 03:38:18,11.82,10.60,3.00,99.90,515046,55,20974,-62
2019-12-12 03:38:49,13.07,11.32,3.00,99.90,515071,55,21368,-64
2019-12-12 03:39:20,11.80,10.60,3.00,99.90,515064,55,21420,-62
2019-12-12 03:39:51,13.52,11.27,3.00,99.90,515015,55,20966,-65
2019-12-12 03:40:22,11.70,10.50,3.00,99.90,515006,55,20982,-62
2019-12-12 03:40:53,12.32,10.98,3.00,99.90,514945,55,20934,-64
2019-12-12 03:41:24,13.00,11.35,3.00,99.90,514572,55,21013,-63
2019-12-12 03:41:55,11.55,10.25,3.00,99.90,514881,54,21057,-64
2019-12-12 03:42:27,13.55,11.30,2.90,99.90,514922,55,21057,-64
2019-12-12 03:42:59,12.10,10.32,3.00,99.90,514973,55,20998,-64
2019-12-12 03:43:30,13.05,11.35,3.00,99.90,514973,55,21448,-64
2019-12-12 03:44:01,13.18,11.20,3.00,99.90,514858,55,20942,-63
2019-12-12 03:44:32,13.25,11.63,2.90,99.90,514967,55,21018,-63
2019-12-12 03:45:03,15.75,12.40,2.90,99.90,514965,55,20891,-64
2019-12-12 03:45:34,14.20,11.88,2.90,99.90,514998,55,21444,-63
2019-12-12 03:46:05,14.82,12.48,2.90,99.90,514805,55,20927,-61
2019-12-12 03:46:37,13.57,12.18,2.90,99.90,514981,55,21380,-64
2019-12-12 03:47:08,12.13,10.85,2.90,99.90,515036,55,20943,-65
2019-12-12 03:47:39,13.70,11.50,2.90,99.90,514933,55,21425,-63
2019-12-12 03:48:10,13.60,11.93,3.00,99.90,514824,55,20954,-64
2019-12-12 03:48:41,13.00,11.60,3.00,99.90,514904,55,20939,-64
2019-12-12 03:49:12,13.60,11.32,2.90,99.90,515013,55,21377,-64
2019-12-12 03:49:43,13.77,12.00,2.90,99.90,514995,55,20951,-64
2019-12-12 03:50:15,15.40,12.77,2.90,99.90,514839,55,20951,-65
2019-12-12 03:50:46,15.63,12.20,2.90,99.90,514937,55,21416,-63
2019-12-12 03:51:17,14.55,12.25,2.90,99.90,514636,55,21345,-63
2019-12-12 03:51:48,13.75,11.82,2.90,99.90,514832,54,21138,-64
2019-12-12 03:52:19,14.63,12.80,3.00,99.90,514789,55,21424,-61
2019-12-12 03:52:50,15.48,12.30,2.90,99.90,514926,55,21515,-64
2019-12-12 03:53:21,13.77,11.35,3.00,99.90,514953,55,20902,-63
2019-12-12 03:53:52,15.43,12.37,2.90,99.90,515022,55,20954,-64
2019-12-12 03:54:23,15.68,12.43,2.90,99.90,514804,55,21425,-64
2019-12-12 03:54:54,14.20,11.43,3.00,99.90,514972,55,21534,-65
2019-12-12 03:55:24,13.82,12.10,3.00,99.90,514958,55,20942,-61
2019-12-12 03:55:56,13.65,12.23,3.00,99.90,514959,55,20965,-65
2019-12-12 03:56:27,13.73,12.00,3.00,99.90,514824,55,21416,-64
2019-12-12 03:56:58,13.65,12.10,3.00,99.90,514945,55,20966,-64
2019-12-12 03:57:28,15.25,12.48,3.00,99.90,514941,55,20942,-63
2019-12-12 03:57:59,15.38,12.18,3.00,99.90,514874,55,20950,-66
2019-12-12 03:58:30,13.00,11.57,3.00,99.90,514840,55,21420,-64
2019-12-12 03:59:01,14.98,11.93,3.00,99.90,514854,55,20951,-65
2019-12-12 03:59:32,15.10,12.57,2.90,99.90,514987,55,20923,-64
2019-12-12 04:00:03,14.35,12.05,2.90,99.90,514862,55,20946,-66
2019-12-12 04:00:34,14.90,11.73,3.00,99.90,514850,55,20975,-64
2019-12-12 04:01:05,15.35,11.70,3.00,99.90,514682,55,21038,-66
2019-12-12 04:01:36,13.85,11.75,3.00,99.90,514791,54,20899,-63
2019-12-12 04:02:07,13.88,12.37,3.00,99.90,514863,55,21590,-64
2019-12-12 04:02:40,12.88,11.48,3.00,99.90,514820,55,21460,-64
2019-12-12 04:03:11,14.38,12.15,3.00,99.90,514915,55,21022,-65
2019-12-12 04:03:42,13.10,11.73,3.00,99.90,514963,55,20934,-66
2019-12-12 04:04:13,12.60,11.30,3.00,99.90,514955,55,20977,-64
2019-12-12 04:04:44,13.80,12.32,3.00,99.90,514836,55,20981,-63
2019-12-12 04:05:15,13.05,11.57,3.00,99.90,514952,55,21032,-64
2019-12-12 04:05:46,13.05,11.40,3.00,99.90,514933,55,21014,-63
2019-12-12 04:06:36,12.52,11.18,3.00,99.90,514848,55,20972,-61
2019-12-12 04:07:25,13.68,11.43,3.00,99.90,467591,59,21018,-66
2019-12-12 04:07:59,13.07,11.30,3.00,99.90,467813,59,21062,-63
2019-12-12 04:08:30,13.55,12.00,3.00,99.90,514887,55,21118,-64
2019-12-12 04:10:09,12.75,11.32,3.00,99.90,514837,55,21531,-64
2019-12-12 04:10:57,13.23,11.60,3.00,99.90,515170,55,21496,-64
2019-12-12 04:11:47,13.10,11.32,3.00,99.90,514919,55,20979,-63
2019-12-12 04:12:28,13.68,11.88,3.00,99.90,515189,55,20954,-64
2019-12-12 04:13:32,11.45,10.23,3.00,99.90,515184,55,20911,-63
2019-12-12 04:14:04,14.45,10.90,3.00,99.90,514994,55,20986,-63
2019-12-12 04:14:35,12.50,10.95,2.90,99.90,514814,55,20958,-64
2019-12-12 04:15:06,12.75,11.40,2.90,99.90,514772,55,20990,-64
2019-12-12 04:15:43,15.48,12.43,2.90,99.90,514909,55,21033,-65
2019-12-12 04:16:14,15.38,12.93,2.90,99.90,514890,55,20962,-64
2019-12-12 04:16:45,14.35,12.50,2.90,99.90,514904,55,20945,-63
2019-12-12 04:17:16,13.65,11.38,2.90,99.90,514771,55,21017,-64
2019-12-12 04:17:47,13.88,12.32,2.90,99.90,515023,55,20911,-63
2019-12-12 04:18:18,13.35,11.95,2.90,99.90,514919,55,20946,-65
2019-12-12 04:18:48,14.27,12.02,2.90,99.90,514913,55,20910,-61
2019-12-12 04:19:19,14.30,12.48,2.90,99.90,514835,55,20998,-63
2019-12-12 04:19:50,14.70,11.90,2.90,99.90,514952,55,20935,-63
2019-12-12 04:20:21,14.13,12.70,2.90,99.90,514860,55,21421,-64
2019-12-12 04:20:52,14.18,12.52,2.90,99.90,514995,55,20954,-63
2019-12-12 04:21:23,13.80,12.02,2.90,99.90,514345,55,21045,-65
2019-12-12 04:21:54,16.33,13.55,2.90,99.90,514940,54,21010,-63
2019-12-12 04:22:25,17.85,13.02,2.90,99.90,514863,55,20958,-64
2019-12-12 04:22:56,16.48,12.90,2.90,99.90,514946,55,20946,-64
2019-12-12 04:23:27,14.77,12.85,2.90,99.90,514826,55,20985,-63
2019-12-12 04:23:58,13.90,12.30,2.90,99.90,514895,55,20944,-64
2019-12-12 04:24:29,15.18,13.32,2.90,99.90,514913,55,20954,-63
2019-12-12 04:25:00,13.20,11.90,3.00,99.90,514986,55,20994,-65
2019-12-12 04:25:31,14.87,12.98,2.90,99.90,514799,55,20974,-64
2019-12-12 04:26:02,14.15,12.63,2.90,99.90,514931,55,20930,-65
2019-12-12 04:26:33,15.07,12.57,2.90,99.90,514842,55,20942,-63
2019-12-12 04:27:03,14.93,12.80,2.90,99.90,514893,55,20926,-64
2019-12-12 04:27:34,14.80,13.20,2.90,99.90,514708,55,21011,-63
2019-12-12 04:28:05,15.15,13.20,2.90,99.90,514902,55,21388,-65
2019-12-12 04:28:36,16.08,12.95,3.00,99.90,514801,55,21472,-64
2019-12-12 04:29:07,14.57,12.15,2.90,99.90,514865,55,21432,-65
2019-12-12 04:29:38,16.62,13.07,2.90,99.90,514748,55,21585,-64
2019-12-12 04:30:09,16.42,13.15,2.90,99.90,515000,55,20958,-63
2019-12-12 04:30:40,15.40,13.30,3.00,99.90,514892,55,20998,-64
2019-12-12 04:31:11,14.82,13.23,3.00,99.90,514693,55,20991,-62
2019-12-12 04:31:42,15.38,12.95,3.00,99.90,514738,54,20966,-64
2019-12-12 04:32:13,15.65,13.02,3.00,99.90,514958,55,20918,-64
2019-12-12 04:32:44,15.20,12.98,3.00,99.90,514894,55,21440,-65
2019-12-12 04:33:15,15.88,13.75,3.00,99.90,514965,55,21452,-63
2019-12-12 04:33:46,16.05,13.52,3.00,99.90,514780,55,20979,-65
2019-12-12 04:34:17,16.00,13.20,3.00,99.90,514971,55,20934,-63
2019-12-12 04:34:48,14.85,12.90,3.00,99.90,514915,55,20958,-63
2019-12-12 04:35:19,16.67,14.45,3.00,99.90,514885,55,20938,-64
2019-12-12 04:35:50,15.65,13.77,3.00,99.90,514694,55,20977,-64
2019-12-12 04:36:21,17.23,13.75,3.00,99.90,514927,55,20998,-64
2019-12-12 04:36:51,15.32,13.45,3.00,99.90,514875,55,21013,-65
2019-12-12 04:37:22,15.30,13.20,3.00,99.90,514889,55,20930,-64
2019-12-12 04:37:53,17.10,14.32,3.00,99.90,514792,55,20942,-63
2019-12-12 04:38:24,15.90,13.85,3.10,99.90,514857,55,20968,-64
2019-12-12 04:38:55,15.35,13.55,3.10,99.90,514829,55,20934,-62
2019-12-12 04:39:26,15.57,13.60,3.10,99.90,514922,55,20919,-64
2019-12-12 04:39:57,13.73,12.32,3.10,99.90,514737,55,21419,-64
2019-12-12 04:40:28,15.40,13.32,3.10,99.90,514873,55,21613,-66
2019-12-12 04:40:59,15.57,13.35,3.10,99.90,514870,55,21435,-63
2019-12-12 04:41:30,16.58,13.93,3.10,99.90,514533,55,22253,-64
2019-12-12 04:42:01,16.02,14.27,3.10,99.90,514623,54,21022,-63
2019-12-12 04:42:32,17.65,14.32,3.10,99.90,514818,55,20938,-65
2019-12-12 04:43:03,18.15,14.23,3.00,99.90,514894,55,20982,-63
2019-12-12 04:43:34,15.88,13.88,3.10,99.90,514961,55,20934,-60
2019-12-12 04:44:04,18.05,14.38,3.10,99.90,514748,55,20970,-63
2019-12-12 04:44:35,16.33,14.30,3.10,99.90,514900,55,20918,-62
2019-12-12 04:45:06,17.62,13.65,3.10,99.90,514893,55,20978,-64
2019-12-12 04:45:37,16.10,14.40,3.10,99.90,514941,55,20918,-63
2019-12-12 04:46:08,14.98,13.23,3.10,99.90,514705,55,20993,-66
2019-12-12 04:46:39,14.77,13.18,3.10,99.90,514846,55,20978,-62
2019-12-12 04:47:10,18.83,13.62,3.10,99.90,514855,55,21229,-66
2019-12-12 04:47:41,16.70,13.68,3.20,99.90,514897,55,20954,-62
2019-12-12 04:48:12,15.98,13.48,3.10,99.90,514655,55,20982,-66
2019-12-12 04:48:43,16.15,14.13,3.10,99.90,514835,55,21471,-63
2019-12-12 04:51:33,14.25,12.30,3.10,99.90,467327,59,21171,-65
2019-12-12 04:52:03,15.98,12.90,3.20,99.90,514927,55,21649,-63
2019-12-12 04:52:34,15.25,12.90,3.10,99.90,514785,55,20971,-65
2019-12-12 04:53:05,15.55,12.88,3.10,99.90,514843,55,21017,-62
2019-12-12 04:53:36,17.15,14.30,3.10,99.90,514833,55,20969,-66
2019-12-12 04:54:07,15.18,13.57,3.10,99.90,514874,55,20975,-63
2019-12-12 04:54:38,17.73,14.43,3.10,99.90,514749,55,20966,-66
2019-12-12 04:55:09,18.27,14.55,3.10,99.90,514924,55,20985,-63
2019-12-12 04:55:40,16.62,14.30,3.10,99.90,514948,55,20970,-62
2019-12-12 04:56:11,16.83,14.98,3.10,99.90,514863,55,20974,-64
2019-12-12 04:56:42,17.45,14.82,3.10,99.90,514774,55,20919,-63
2019-12-12 04:57:13,17.60,14.60,3.10,99.90,514881,55,21562,-66
2019-12-12 04:57:44,17.35,15.30,3.10,99.90,514914,55,21349,-63
2019-12-12 04:58:15,19.05,15.18,3.10,99.90,514825,55,21616,-66
2019-12-12 04:58:46,20.02,15.23,3.10,99.90,514743,55,21471,-63
2019-12-12 04:59:17,17.75,14.75,3.10,99.90,514864,55,20982,-66
2019-12-12 04:59:47,17.52,15.18,3.10,99.90,514937,55,20946,-61
2019-12-12 05:00:18,17.52,14.75,3.10,99.90,514844,55,20970,-65
2019-12-12 05:00:49,18.80,15.07,3.10,99.90,514741,55,20934,-64
2019-12-12 05:01:20,16.67,14.87,3.10,99.90,514601,55,20982,-64
2019-12-12 05:01:51,17.33,14.98,3.10,99.90,514893,54,21010,-64
2019-12-12 05:02:22,17.90,15.93,3.10,99.90,514956,55,20958,-64
2019-12-12 05:02:53,16.27,14.02,3.10,99.90,514718,55,20946,-65
2019-12-12 05:03:24,17.48,14.27,3.20,99.90,514951,55,20966,-64
2019-12-12 05:03:55,17.98,15.07,3.10,99.90,515060,55,20988,-67
2019-12-12 05:04:26,15.50,13.65,3.10,99.90,514867,55,20950,-64
2019-12-12 05:04:57,18.95,14.35,3.10,99.90,514767,55,20922,-64
2019-12-12 05:05:28,16.48,13.93,3.10,99.90,514833,55,20970,-64
2019-12-12 05:05:59,17.75,13.62,3.10,99.90,514848,55,20911,-65
2019-12-12 05:06:30,16.37,13.68,3.10,99.90,514874,55,21026,-64
2019-12-12 05:07:01,16.70,13.60,3.10,99.90,514736,55,20933,-66
2019-12-12 05:07:31,15.70,13.60,3.10,99.90,514921,55,20994,-63
2019-12-12 05:08:03,15.40,13.50,3.10,99.90,514858,55,20919,-67
2019-12-12 05:08:34,17.62,14.10,3.10,99.90,514849,55,20982,-64
2019-12-12 05:09:07,16.55,14.77,3.10,99.90,514723,55,21396,-64
2019-12-12 05:09:38,15.75,13.57,3.10,99.90,514904,55,20967,-62
2019-12-12 05:10:09,16.40,14.52,3.20,99.90,514962,55,20979,-65
2019-12-12 05:10:40,16.12,13.57,3.20,99.90,514866,55,20958,-63
2019-12-12 05:11:11,17.87,14.07,3.10,99.90,514482,55,20907,-65
2019-12-12 05:11:42,20.77,15.48,3.10,99.90,514899,54,20981,-64
2019-12-12 05:12:13,18.37,15.15,3.10,99.90,514905,55,20934,-64
2019-12-12 05:12:44,19.55,14.63,3.10,99.90,514816,55,21034,-64
2019-12-12 05:13:15,17.00,15.20,3.10,99.90,514761,55,20962,-65
2019-12-12 05:13:46,17.42,15.25,3.10,99.90,514909,55,20993,-64
2019-12-12 05:14:17,18.00,13.98,3.10,99.90,514912,55,20938,-65
2019-12-12 05:14:48,18.87,14.65,3.10,99.90,514839,55,20962,-65
2019-12-12 05:15:18,16.58,14.13,3.10,99.90,514806,55,20910,-63
2019-12-12 05:15:49,16.95,13.75,3.10,99.90,514863,55,20967,-65
2019-12-12 05:16:20,15.80,13.38,3.10,99.90,515010,55,20914,-64
2019-12-12 05:16:51,16.80,14.13,3.10,99.90,514976,55,20974,-64
2019-12-12 05:17:22,16.23,13.07,3.10,99.90,514767,55,21408,-64
2019-12-12 05:17:53,15.57,13.85,3.10,99.90,514943,55,21499,-65
2019-12-12 05:18:24,15.60,13.43,3.10,99.90,514915,55,21405,-64
2019-12-12 05:18:55,15.85,13.27,3.10,99.90,514856,55,21543,-63
2019-12-12 05:19:26,16.77,14.15,3.10,99.90,514866,55,20934,-64
2019-12-12 05:19:57,18.23,14.77,3.10,99.90,514829,55,20973,-65
2019-12-12 05:20:31,15.05,13.43,3.10,99.90,514953,55,20950,-64
2019-12-12 05:21:02,15.25,13.65,3.10,99.90,515179,55,20943,-64
2019-12-12 05:21:33,13.77,12.35,3.10,99.90,514811,54,20934,-64
2019-12-12 05:22:10,16.12,13.55,3.10,99.90,515268,55,21326,-64
2019-12-12 05:22:49,14.85,13.23,3.10,99.90,515197,55,20887,-66
2019-12-12 05:23:34,17.87,13.85,3.10,99.90,515277,55,21442,-64
2019-12-12 05:24:23,15.98,13.62,3.10,99.90,515294,55,20915,-65
2019-12-12 05:25:13,15.90,13.00,3.00,99.90,515242,55,21370,-64
2019-12-12 05:25:54,16.75,13.15,3.00,99.90,515187,55,20903,-63
2019-12-12 05:26:26,15.02,13.00,3.10,99.90,515167,55,20852,-65
2019-12-12 05:26:57,16.33,13.38,3.10,99.90,515268,55,21796,-63
2019-12-12 05:27:28,15.05,12.80,3.10,99.90,515323,55,20871,-64
2019-12-12 05:27:59,16.40,13.90,3.10,99.90,515180,55,20938,-63
2019-12-12 05:28:29,16.12,14.30,3.00,99.90,515263,55,20886,-62
2019-12-12 05:29:00,16.67,13.85,3.00,99.90,515143,55,20962,-62
2019-12-12 05:29:31,18.20,14.73,3.10,99.90,515302,55,20894,-64
2019-12-12 05:30:03,17.52,14.93,3.10,99.90,515127,55,21410,-64
2019-12-12 05:30:34,15.50,13.43,3.10,99.90,515257,55,20895,-65
2019-12-12 05:31:06,17.33,14.87,3.10,99.90,515094,55,20926,-66
2019-12-12 05:31:37,16.90,14.85,3.10,99.90,515095,54,21357,-62
2019-12-12 05:32:08,16.62,14.50,3.10,99.90,515178,55,20911,-63
2019-12-12 05:32:39,19.60,15.07,3.10,99.90,515251,55,20903,-62
2019-12-12 05:33:10,17.10,13.70,3.10,99.90,515219,55,20986,-60
2019-12-12 05:33:40,14.73,13.10,3.10,99.90,515241,55,20883,-63
2019-12-12 05:34:11,16.90,14.40,3.10,99.90,515164,55,20994,-62
2019-12-12 05:34:42,17.02,14.02,3.10,99.90,515180,55,20906,-62
2019-12-12 05:35:13,17.50,14.77,3.10,99.90,515155,55,20969,-63
2019-12-12 05:35:44,16.48,14.70,3.10,99.90,515146,55,20886,-63
2019-12-12 05:36:15,16.92,14.07,3.10,99.90,515172,55,20974,-64
2019-12-12 05:36:46,15.85,14.15,3.10,99.90,515185,55,20868,-64
2019-12-12 05:37:17,15.80,14.00,3.10,99.90,515169,55,20998,-65
2019-12-12 05:37:48,16.12,13.68,3.10,99.90,515284,55,20898,-61
2019-12-12 05:38:19,16.40,14.05,3.20,99.90,515091,55,20926,-62
2019-12-12 05:38:50,14.75,13.13,3.10,99.90,515153,55,21326,-61
2019-12-12 05:39:21,16.25,14.57,3.10,99.90,515172,55,21421,-61
2019-12-12 05:39:52,15.30,13.70,3.10,99.90,515237,55,21365,-63
2019-12-12 05:40:23,16.52,12.98,3.10,99.90,515103,55,21389,-63
2019-12-12 05:40:53,14.90,13.18,3.20,99.90,515176,55,20902,-63
2019-12-12 05:41:24,17.10,14.13,3.10,99.90,514892,55,20922,-64
2019-12-12 05:41:55,16.12,14.27,3.20,99.90,515117,54,20946,-65
2019-12-12 05:42:26,16.17,12.93,3.10,99.90,514831,55,20959,-63
2019-12-12 05:42:57,15.18,13.57,3.10,99.90,514990,55,20946,-65
2019-12-12 05:43:28,17.02,14.05,3.10,99.90,514949,55,20966,-62
2019-12-12 05:43:59,15.68,13.82,3.20,99.90,514960,55,20946,-65
2019-12-12 05:44:30,15.45,13.02,3.10,99.90,514745,55,20974,-62
2019-12-12 05:45:01,14.87,13.18,3.20,99.90,514943,55,20934,-63
2019-12-12 05:45:32,16.48,12.88,3.20,99.90,514860,55,20958,-61
2019-12-12 05:46:03,16.00,13.43,3.20,99.90,514878,55,20926,-64
2019-12-12 05:46:34,17.02,12.95,3.10,99.90,514808,55,20954,-63
2019-12-12 05:47:05,14.75,13.07,3.10,99.90,514869,55,21143,-64
2019-12-12 05:47:36,13.60,12.05,3.10,99.90,515019,55,20954,-63
2019-12-12 05:48:06,13.68,12.10,3.20,99.90,514948,55,20914,-62
2019-12-12 05:48:37,14.27,12.75,3.10,99.90,514765,55,21432,-64
2019-12-12 05:49:08,15.57,13.93,3.20,99.90,514871,55,21368,-63
2019-12-12 05:49:39,16.05,13.18,3.20,99.90,514985,55,21459,-65
2019-12-12 05:50:10,16.15,13.18,3.10,99.90,515014,55,21431,-61
2019-12-12 05:50:41,18.85,14.05,3.10,99.90,514913,55,22012,-61
2019-12-12 05:51:12,16.58,14.02,3.10,99.90,514751,55,20946,-64
2019-12-12 05:51:43,15.43,13.82,3.10,99.90,514973,54,21049,-64
2019-12-12 05:52:14,17.23,13.75,3.10,99.90,515033,55,20942,-62
2019-12-12 05:52:45,15.50,13.50,3.10,99.90,514883,55,20971,-62
2019-12-12 05:53:16,17.45,14.10,3.10,99.90,514963,55,20990,-64
2019-12-12 05:53:47,19.05,15.98,3.10,99.90,515065,55,20958,-62
2019-12-12 05:54:18,17.98,14.43,3.20,99.90,515074,55,20935,-62
2019-12-12 05:54:49,16.15,14.45,3.20,99.90,514891,55,21413,-64
2019-12-12 05:55:20,20.23,14.40,3.20,99.90,514953,55,21436,-69
2019-12-12 05:55:50,14.68,13.10,3.20,99.90,515052,55,21484,-64
2019-12-12 05:56:21,14.65,13.15,3.20,99.90,515046,55,20958,-65
2019-12-12 05:56:52,15.93,13.82,3.20,99.90,514921,55,20955,-64
2019-12-12 05:57:23,16.10,14.40,3.20,99.90,515008,55,20934,-64
2019-12-12 05:57:54,16.98,14.02,3.20,99.90,515006,55,20974,-63
2019-12-12 05:58:25,15.95,13.65,3.20,99.90,514966,55,20918,-64
2019-12-12 05:58:56,16.30,14.40,3.20,99.90,514797,55,20974,-63
2019-12-12 05:59:27,19.17,14.43,3.20,99.90,514879,55,20962,-64
2019-12-12 05:59:58,18.30,14.68,3.20,99.90,515028,55,20970,-63
2019-12-12 06:00:29,17.42,14.32,3.20,99.90,514986,55,20931,-62
2019-12-12 06:01:00,16.90,13.85,3.20,99.90,514953,55,20963,-61
2019-12-12 06:01:31,17.67,13.95,3.20,99.90,514588,55,20942,-61
2019-12-12 06:02:02,17.05,14.57,3.20,99.90,514913,55,21002,-63
2019-12-12 06:02:33,16.85,13.60,3.20,99.90,515023,55,20943,-62
2019-12-12 06:03:04,19.67,14.38,3.20,99.90,514948,55,21483,-64
2019-12-12 06:03:34,16.10,13.88,3.20,99.90,514982,55,21421,-62
2019-12-12 06:04:05,16.70,12.70,3.20,99.90,514892,55,22146,-64
2019-12-12 06:04:36,15.00,13.40,3.20,99.90,515049,55,20966,-63
2019-12-12 06:05:07,15.38,13.77,3.20,99.90,515039,55,20993,-63
2019-12-12 06:05:38,17.50,13.85,3.20,99.90,514846,55,20970,-59
2019-12-12 06:06:09,15.57,13.60,3.20,99.90,515056,55,20962,-62
2019-12-12 06:06:40,16.12,13.68,3.20,99.90,515112,55,21000,-64
2019-12-12 06:07:11,15.27,13.62,3.10,99.90,515117,55,20967,-63
2019-12-12 06:07:42,15.27,13.68,3.10,99.90,514914,55,21005,-62
2019-12-12 06:08:13,16.40,12.90,3.10,99.90,515070,55,20961,-62
2019-12-12 06:08:44,15.43,13.32,3.20,99.90,514992,55,20915,-64
2019-12-12 06:09:15,13.65,12.05,3.20,99.90,514967,55,20978,-61
2019-12-12 06:09:46,16.08,13.15,3.20,99.90,514956,55,20962,-64
2019-12-12 06:10:17,17.15,13.57,3.20,99.90,514969,55,20978,-63
2019-12-12 06:10:48,15.77,13.13,3.20,99.90,515021,55,20907,-64
2019-12-12 06:11:19,16.98,13.55,3.20,99.90,514655,55,20991,-61
2019-12-12 06:11:49,16.48,13.52,3.20,99.90,514938,54,20942,-61
2019-12-12 06:12:20,16.52,13.43,3.20,99.90,515053,55,20958,-64
2019-12-12 06:12:51,14.73,13.15,3.20,99.90,515082,55,20911,-62
2019-12-12 06:13:22,15.65,13.15,3.20,99.90,514984,55,20974,-63
2019-12-12 06:13:53,13.88,12.43,3.20,99.90,514845,55,21404,-61
2019-12-12 06:14:58,15.20,13.60,3.20,99.90,515036,55,21523,-64
2019-12-12 06:15:30,18.25,13.32,3.20,99.90,514938,55,21118,-63
2019-12-12 06:16:01,15.98,12.93,3.20,99.90,514861,55,21042,-63
2019-12-12 06:16:32,17.85,12.82,3.20,99.90,514955,55,20985,-64
2019-12-12 06:17:04,14.35,12.75,3.20,99.90,514957,55,21018,-63
2019-12-12 06:17:50,15.45,12.45,3.20,99.90,514962,55,20965,-60
2019-12-12 06:18:40,15.25,12.60,3.20,99.90,514871,55,20994,-64
2019-12-12 06:19:17,13.35,11.25,3.30,99.90,514966,55,20998,-64
2019-12-12 06:20:33,12.70,11.07,3.20,99.90,514934,55,20935,-62
2019-12-12 06:21:50,12.88,11.45,3.20,99.90,515004,55,20974,-64
2019-12-12 06:22:21,14.55,10.98,3.20,99.90,514837,55,21034,-64
2019-12-12 06:22:52,14.35,11.77,3.20,99.90,514972,55,21621,-63
2019-12-12 06:23:23,15.32,12.20,3.20,99.90,514934,55,21209,-65
2019-12-12 06:23:54,17.27,13.20,3.20,99.90,514988,55,21444,-64
2019-12-12 06:24:24,15.18,12.52,3.20,99.90,514833,55,21460,-63
2019-12-12 06:24:55,18.85,14.10,3.10,99.90,514923,55,21045,-64
2019-12-12 06:25:26,15.40,12.80,3.10,99.90,514971,55,20962,-66
2019-12-12 06:25:57,16.20,14.10,3.10,99.90,514917,55,20978,-65
2019-12-12 06:26:28,17.00,13.77,3.10,99.90,514743,55,21042,-61
2019-12-12 06:26:59,15.23,12.80,3.20,99.90,514933,55,20986,-61
2019-12-12 06:27:30,16.90,13.27,3.20,99.90,514826,55,20973,-63
2019-12-12 06:28:01,15.63,12.63,3.20,99.90,514861,55,20962,-64
2019-12-12 06:28:32,15.43,12.43,3.10,99.90,514808,55,20973,-64
2019-12-12 06:29:03,14.18,12.68,3.10,99.90,514858,55,21439,-65
2019-12-12 06:29:34,14.55,12.45,3.10,99.90,514941,55,22126,-64
2019-12-12 06:30:05,13.93,12.40,3.10,99.90,515013,55,22151,-61
2019-12-12 06:30:36,13.82,11.70,3.10,99.90,514838,55,21446,-62
2019-12-12 06:31:07,15.05,12.13,3.10,99.90,514826,55,20946,-64
2019-12-12 06:31:38,13.20,11.80,3.10,99.90,514750,54,20999,-63
2019-12-12 06:32:09,14.10,12.23,3.10,99.90,514953,55,20922,-65
2019-12-12 06:32:39,14.20,12.70,3.10,99.90,514718,55,21043,-62
2019-12-12 06:33:10,15.05,13.43,3.10,99.90,514914,55,20926,-64
2019-12-12 06:33:41,15.68,12.80,3.10,99.90,514876,55,20966,-65
2019-12-12 06:34:12,16.08,12.20,3.10,99.90,514936,55,21012,-64
2019-12-12 06:34:43,14.15,11.55,3.10,99.90,514774,55,21030,-65
2019-12-12 06:35:14,14.18,12.30,3.10,99.90,514733,55,20962,-65
2019-12-12 06:35:45,13.18,11.20,3.20,99.90,514723,55,21756,-63
2019-12-12 06:36:16,14.38,11.55,3.10,99.90,514989,55,21965,-65
2019-12-12 06:36:47,15.68,10.98,3.20,99.90,514845,55,21972,-65
2019-12-12 06:37:18,14.63,11.38,3.20,99.90,515008,55,20914,-64
2019-12-12 06:37:49,12.45,10.85,3.20,99.90,514990,55,20937,-64
2019-12-12 06:38:20,13.73,11.02,3.20,99.90,514916,55,20994,-62
2019-12-12 06:38:51,14.27,11.55,3.20,99.90,514817,55,21463,-64
2019-12-12 06:39:22,11.95,10.57,3.20,99.90,514981,55,21466,-65
2019-12-12 06:39:53,11.73,10.50,3.20,99.90,514946,55,21424,-64
2019-12-12 06:40:24,13.07,10.85,3.20,99.90,514951,55,21499,-64
2019-12-12 06:40:55,13.40,11.45,3.20,99.90,514739,55,21034,-64
2019-12-12 06:41:26,14.20,11.25,3.20,99.90,514436,55,21006,-65
2019-12-12 06:41:56,12.20,10.63,3.20,99.90,515099,54,20999,-63
2019-12-12 06:42:27,14.18,10.88,3.10,99.90,515323,55,20922,-66
2019-12-12 06:42:58,13.93,11.82,3.20,99.90,515113,55,20958,-65
2019-12-12 06:43:29,14.98,11.20,3.10,99.90,514830,55,20970,-65
2019-12-12 06:44:00,15.45,12.00,3.10,99.90,514948,55,21292,-64
2019-12-12 06:44:31,14.85,11.82,3.10,99.90,515052,55,20951,-62
2019-12-12 06:45:03,14.60,12.05,3.10,99.90,514810,55,20963,-63
2019-12-12 06:45:33,14.75,12.05,3.10,99.90,514985,55,20982,-63
2019-12-12 06:46:04,16.30,12.48,3.10,99.90,514934,55,21146,-64
2019-12-12 06:46:35,15.93,12.55,3.10,99.90,514938,55,20977,-61
2019-12-12 06:47:06,16.62,12.27,3.20,99.90,514849,55,20963,-64
2019-12-12 06:47:37,14.38,11.93,3.20,99.90,514880,54,20966,-63
2019-12-12 06:48:08,14.30,11.88,3.10,99.90,514899,55,20986,-65
2019-12-12 06:48:39,15.57,12.52,3.20,99.90,514891,55,21041,-65
2019-12-12 06:49:10,14.77,12.50,3.20,99.90,514820,55,20974,-66
2019-12-12 06:49:41,16.20,12.48,3.20,99.90,514965,55,21017,-65
2019-12-12 06:50:12,16.15,13.05,3.20,99.90,514975,55,20962,-63
2019-12-12 06:50:43,17.05,12.50,3.20,99.90,515031,55,20971,-64
2019-12-12 06:51:14,16.48,13.23,3.20,99.90,514491,55,20997,-61
2019-12-12 06:51:45,16.02,12.37,3.20,99.90,514885,54,20986,-64
2019-12-12 06:52:16,15.38,12.57,3.20,99.90,514990,55,20947,-64
2019-12-12 06:52:46,15.10,11.93,3.20,99.90,514969,55,21165,-65
2019-12-12 06:53:18,15.15,12.48,3.20,99.90,514760,55,21419,-63
2019-12-12 06:53:48,16.98,12.48,3.20,99.90,514925,55,20971,-65
2019-12-12 06:54:19,17.20,13.00,3.20,99.90,514995,55,20966,-64
2019-12-12 06:54:50,14.00,12.43,3.20,99.90,514912,55,20962,-62
2019-12-12 06:55:21,16.23,12.85,3.20,99.90,514803,55,20947,-64
2019-12-12 06:55:52,16.50,12.30,3.30,99.90,514994,55,20903,-63
2019-12-12 06:56:23,16.67,12.82,3.30,99.90,514945,55,20961,-64
2019-12-12 06:56:54,16.02,12.65,3.30,99.90,514935,55,20954,-63
2019-12-12 06:57:25,13.35,11.70,3.30,99.90,514734,55,21425,-65
2019-12-12 06:57:56,15.25,11.63,3.30,99.90,515022,55,21357,-64
2019-12-12 06:58:27,12.60,11.30,3.30,99.90,514890,55,20974,-64
2019-12-12 06:58:58,15.02,12.23,3.30,99.90,515013,55,20998,-65
2019-12-12 06:59:29,13.82,11.82,3.30,99.90,514770,55,20965,-65
2019-12-12 07:00:00,14.43,11.32,3.30,99.90,514957,55,20923,-64
2019-12-12 07:00:31,13.65,11.90,3.30,99.90,514956,55,20970,-65
2019-12-12 07:01:02,17.20,11.73,3.30,99.90,514856,55,20986,-64
2019-12-12 07:01:33,13.68,11.88,3.30,99.90,514415,54,20966,-65
2019-12-12 07:02:04,14.63,11.85,3.30,99.90,514962,55,20966,-64
2019-12-12 07:02:35,16.55,12.32,3.30,99.90,514902,55,22130,-65
2019-12-12 07:03:06,17.25,13.65,3.30,99.90,514962,55,20926,-65
2019-12-12 07:03:37,14.77,12.35,3.30,99.90,514795,55,20962,-64
2019-12-12 07:04:08,14.50,12.27,3.30,99.90,514909,55,20950,-63
2019-12-12 07:04:39,13.30,11.90,3.30,99.90,514962,55,21751,-65
2019-12-12 07:05:10,14.80,12.40,3.30,99.90,514944,55,21396,-64
2019-12-12 07:05:40,14.52,11.73,3.30,99.90,514811,55,20957,-64
2019-12-12 07:06:11,12.32,10.88,3.30,99.90,514962,55,21077,-65
2019-12-12 07:06:43,13.48,11.38,3.30,99.90,514985,55,20974,-64
2019-12-12 07:07:14,14.05,11.70,3.30,99.90,514968,55,20962,-65
2019-12-12 07:07:45,16.70,11.63,3.30,99.90,514852,55,20969,-66
2019-12-12 07:08:16,14.05,11.65,3.30,99.90,514903,55,20982,-65
2019-12-12 07:08:47,15.60,11.88,3.30,99.90,514981,55,20970,-65
2019-12-12 07:09:17,14.10,11.40,3.30,99.90,514929,55,20969,-63
2019-12-12 07:09:48,16.25,13.02,3.30,99.90,514812,55,21022,-63
2019-12-12 07:10:19,14.05,11.45,3.30,99.90,514867,55,20975,-63
2019-12-12 07:10:50,14.82,11.35,3.30,99.90,514920,55,20954,-66
2019-12-12 07:11:21,14.20,12.55,3.30,99.90,514620,55,20926,-61
2019-12-12 07:11:52,14.15,11.93,3.30,99.90,514800,54,21094,-65
2019-12-12 07:12:23,16.30,12.05,3.30,99.90,514906,55,20958,-65
2019-12-12 07:12:54,17.92,12.30,3.30,99.90,515013,55,20942,-64
2019-12-12 07:13:25,12.70,11.38,3.30,99.90,514969,55,20942,-66
2019-12-12 07:13:56,17.37,12.40,3.30,99.90,514819,55,21431,-63
2019-12-12 07:14:27,13.73,11.63,3.30,99.90,514915,55,21511,-62
2019-12-12 07:14:58,13.02,10.65,3.30,99.90,514984,55,21440,-65
2019-12-12 07:15:29,14.20,11.82,3.30,99.90,514944,55,21611,-66
2019-12-12 07:16:00,13.62,11.93,3.30,99.90,514901,55,21440,-65
2019-12-12 07:20:02,15.52,11.98,3.30,99.90,514897,55,21014,-61
2019-12-12 07:20:52,14.02,10.65,3.30,99.90,514950,55,21058,-63
2019-12-12 07:21:27,14.57,11.05,3.30,99.90,467457,59,21667,-64
2019-12-12 07:21:58,17.17,11.27,3.20,99.90,514993,54,20958,-63
2019-12-12 07:22:29,16.33,12.02,3.30,99.90,514909,55,21661,-64
2019-12-12 07:23:00,15.10,11.38,3.20,99.90,515090,55,20974,-64
2019-12-12 07:23:33,15.30,12.23,3.30,99.90,515170,55,20951,-67
2019-12-12 07:24:04,18.90,12.15,3.20,99.90,515105,55,21010,-66
2019-12-12 07:24:35,13.82,11.25,3.20,99.90,514998,55,20982,-63
2019-12-12 07:25:06,17.77,12.65,3.20,99.90,515068,55,21026,-66
2019-12-12 07:25:37,15.60,12.57,3.20,99.90,515219,55,20989,-67
2019-12-12 07:26:08,14.60,12.13,3.20,99.90,515143,55,21026,-66
2019-12-12 07:26:39,13.38,11.63,3.20,99.90,515021,55,20962,-66
2019-12-12 07:27:10,13.45,11.88,3.30,99.90,515135,55,21034,-65
2019-12-12 07:27:41,16.00,12.23,3.20,99.90,515143,55,20947,-66
2019-12-12 07:28:12,13.15,11.85,3.20,99.90,515152,55,20970,-65
2019-12-12 07:28:43,14.68,11.30,3.20,99.90,514999,55,20965,-65
2019-12-12 07:29:13,12.73,11.35,3.30,99.90,515151,55,20974,-64
2019-12-12 07:29:44,14.02,11.73,3.30,99.90,515165,55,21435,-65
2019-12-12 07:30:15,14.73,11.35,3.30,99.90,515214,55,20993,-62
2019-12-12 07:30:46,12.77,11.48,3.30,99.90,514954,55,20965,-65
2019-12-12 07:31:17,13.35,11.75,3.20,99.90,514618,55,20992,-63
2019-12-12 07:31:48,13.75,11.95,3.20,99.90,514865,54,20994,-65
2019-12-12 07:32:20,14.38,11.20,3.20,99.90,514850,55,21208,-62
2019-12-12 07:32:51,12.68,11.27,3.20,99.90,514807,55,20963,-64
2019-12-12 07:33:22,13.20,11.70,3.20,99.90,514991,55,20974,-62
2019-12-12 07:33:53,13.40,10.63,3.20,99.90,515035,55,20903,-67
2019-12-12 07:34:24,12.98,11.57,3.20,99.90,514967,55,20962,-62
2019-12-12 07:34:55,12.98,11.35,3.20,99.90,514863,55,20950,-65
2019-12-12 07:35:25,13.40,11.93,3.20,99.90,514975,55,21190,-65
2019-12-12 07:35:56,14.52,12.30,3.20,99.90,514918,55,20970,-65
2019-12-12 07:36:27,12.75,11.00,3.20,99.90,514974,55,21380,-63
2019-12-12 07:36:58,12.05,10.68,3.20,99.90,514771,55,21439,-65
2019-12-12 07:37:29,12.77,11.32,3.20,99.90,514952,55,21431,-65
2019-12-12 07:38:00,13.70,11.38,3.20,99.90,514923,55,20966,-66
2019-12-12 07:38:31,15.02,11.93,3.20,99.90,514951,55,20926,-64
2019-12-12 07:39:04,12.73,11.15,3.20,99.90,514838,55,20978,-65
2019-12-12 07:39:35,13.45,11.38,3.10,99.90,515057,55,21499,-65
2019-12-12 07:40:06,13.65,11.57,3.10,99.90,514987,55,20973,-62
2019-12-12 07:40:37,17.15,12.02,3.10,99.90,515000,55,20903,-65
2019-12-12 07:41:08,15.23,11.55,3.10,99.90,514631,55,20986,-65
2019-12-12 07:41:39,14.60,12.10,3.20,99.90,514808,54,20978,-65
2019-12-12 07:42:10,13.20,11.43,3.10,99.90,514935,55,21457,-64
2019-12-12 07:42:40,13.82,11.25,3.20,99.90,515004,55,21457,-65
2019-12-12 07:43:11,15.50,11.50,3.10,99.90,514768,55,21440,-63
2019-12-12 07:43:42,13.38,11.50,3.20,99.90,515045,55,21408,-64
2019-12-12 07:44:13,13.62,11.30,3.20,99.90,515045,55,22006,-66
2019-12-12 07:44:44,13.35,11.45,3.20,99.90,515023,55,21017,-64
2019-12-12 07:45:15,14.57,11.30,3.20,99.90,514933,55,20982,-65
2019-12-12 07:45:46,13.77,11.90,3.20,99.90,515010,55,20950,-65
2019-12-12 07:46:17,14.57,11.38,3.20,99.90,515034,55,20978,-65
2019-12-12 07:46:48,14.50,12.18,3.20,99.90,514886,55,21005,-65
2019-12-12 07:47:19,13.32,11.40,3.20,99.90,514855,55,20981,-65
2019-12-12 07:47:50,14.68,11.65,3.20,99.90,514826,55,21053,-65
2019-12-12 07:48:21,12.52,11.25,3.20,99.90,514787,55,21017,-63
2019-12-12 07:48:52,13.00,10.57,3.20,99.90,514819,55,20958,-63
2019-12-12 07:49:23,15.02,11.80,3.20,99.90,514843,55,20981,-63
2019-12-12 07:49:54,13.68,12.07,3.20,99.90,514866,55,20974,-62
2019-12-12 07:50:25,12.50,10.65,3.20,99.90,514958,55,20954,-66
2019-12-12 07:50:56,12.82,11.23,3.20,99.90,514859,55,21427,-66
2019-12-12 07:51:27,12.50,11.20,3.20,99.90,514545,55,20934,-65
2019-12-12 07:51:58,16.10,11.35,3.20,99.90,514797,54,21153,-66
2019-12-12 07:52:29,14.93,11.80,3.20,99.90,514936,55,21381,-65
2019-12-12 07:53:00,12.30,10.85,3.20,99.90,514869,55,20982,-65
2019-12-12 07:53:31,13.05,11.25,3.20,99.90,514853,55,20922,-65
2019-12-12 07:54:02,13.75,11.27,3.20,99.90,514761,55,20978,-68
2019-12-12 07:54:33,13.77,11.18,3.20,99.90,514694,55,20957,-65
2019-12-12 07:55:04,13.02,11.60,3.20,99.90,514915,55,20989,-64
2019-12-12 07:55:35,13.30,11.48,3.20,99.90,514934,55,20990,-64
2019-12-12 07:56:06,13.35,11.80,3.20,99.90,514807,55,21038,-65
2019-12-12 07:56:37,14.38,11.80,3.20,99.90,515059,55,21426,-65
2019-12-12 07:57:08,13.07,11.25,3.20,99.90,514949,55,20981,-64
2019-12-12 07:57:39,15.32,11.35,3.20,99.90,514886,55,21007,-66
2019-12-12 07:58:10,13.62,12.20,3.20,99.90,514817,55,21065,-65
2019-12-12 07:58:41,14.90,11.23,3.20,99.90,514952,55,20989,-65
2019-12-12 07:59:11,13.23,11.80,3.20,99.90,514905,55,20986,-66
2019-12-12 07:59:42,14.25,11.27,3.20,99.90,514908,55,20923,-65
2019-12-12 08:00:13,14.18,11.07,3.20,99.90,514779,55,21091,-65
2019-12-12 08:00:44,14.50,11.40,3.20,99.90,514940,55,20911,-65
2019-12-12 08:01:15,14.43,11.20,3.20,99.90,514484,55,20978,-65
2019-12-12 08:01:46,14.38,11.23,3.20,99.90,514867,54,20939,-65
2019-12-12 08:02:17,13.82,11.90,3.20,99.90,514724,55,21778,-65
2019-12-12 08:02:48,13.13,11.57,3.20,99.90,514984,55,21381,-65
2019-12-12 08:03:19,14.18,11.35,3.20,99.90,514794,55,20983,-65
2019-12-12 08:03:50,13.75,12.25,3.20,99.90,514966,55,20938,-65
2019-12-12 08:04:39,14.27,11.57,3.30,99.90,514777,55,20982,-65
2019-12-12 08:05:10,13.85,11.73,3.30,99.90,467453,59,21050,-65
2019-12-12 08:05:41,13.95,11.60,3.30,99.90,514956,55,20923,-66
2019-12-12 08:06:12,14.30,11.80,3.30,99.90,514730,55,20989,-64
2019-12-12 08:06:43,14.48,12.40,3.30,99.90,514915,55,20913,-65
2019-12-12 08:07:14,13.70,11.77,3.30,99.90,514950,55,20953,-65
2019-12-12 08:07:45,17.05,12.50,3.30,99.90,514937,55,20899,-65
2019-12-12 08:08:16,15.50,11.93,3.30,99.90,514719,55,21030,-65
2019-12-12 08:08:47,14.82,11.63,3.30,99.90,514978,55,21317,-65
2019-12-12 08:09:18,14.90,11.55,3.30,99.90,514967,55,20962,-64
2019-12-12 08:09:50,13.68,11.77,3.30,99.90,514973,55,20926,-65
2019-12-12 08:10:21,15.15,11.98,3.30,99.90,514721,55,21046,-65
2019-12-12 08:10:52,13.98,12.35,3.30,99.90,514986,55,21400,-64
2019-12-12 08:11:23,14.15,11.95,3.40,99.90,514589,55,21428,-65
2019-12-12 08:11:53,13.00,11.43,3.40,99.90,514915,54,21554,-64
2019-12-12 08:12:25,13.80,11.60,3.40,99.90,514800,55,21469,-66
2019-12-12 08:12:56,14.63,12.40,3.40,99.90,514943,55,21002,-63
2019-12-12 08:13:27,13.95,11.52,3.40,99.90,514893,55,21033,-66
2019-12-12 08:13:58,12.82,10.90,3.40,99.90,514979,55,20922,-64
2019-12-12 08:14:28,15.50,11.50,3.40,99.90,514744,55,21055,-64
2019-12-12 08:14:59,12.90,11.50,3.50,99.90,514974,55,20930,-65
2019-12-12 08:15:30,13.60,11.50,3.50,99.90,514931,55,20973,-64
2019-12-12 08:16:01,14.48,11.77,3.50,99.90,514899,55,20915,-64
2019-12-12 08:16:32,13.18,11.00,3.50,99.90,514705,55,21092,-64
2019-12-12 08:17:03,13.50,11.07,3.50,99.90,514921,55,20942,-65
2019-12-12 08:17:34,15.32,11.95,3.50,99.90,514927,55,20967,-64
2019-12-12 08:18:05,13.88,11.50,3.50,99.90,514876,55,21491,-64
2019-12-12 08:18:36,14.43,11.48,3.50,99.90,514757,55,21649,-64
2019-12-12 08:19:07,14.43,12.07,3.50,99.90,514952,55,21432,-64
2019-12-12 08:19:38,15.00,12.10,3.50,99.90,514951,55,20978,-64
2019-12-12 08:20:11,12.63,11.32,3.50,99.90,514969,55,21513,-64
2019-12-12 08:20:42,15.48,12.07,3.50,99.90,514812,55,20966,-65
2019-12-12 08:21:13,12.77,11.40,3.50,99.90,514572,55,20938,-64
2019-12-12 08:21:44,14.93,11.38,3.50,99.90,514909,54,20966,-64
2019-12-12 08:22:15,14.05,11.75,3.50,99.90,515003,55,20932,-64
2019-12-12 08:22:46,14.02,11.93,3.50,99.90,514889,55,20997,-65
2019-12-12 08:23:17,14.50,12.30,3.60,99.90,514952,55,20931,-64
2019-12-12 08:23:48,12.95,11.57,3.60,99.90,514979,55,20978,-64
2019-12-12 08:24:19,12.85,11.48,3.60,99.90,514933,55,20937,-65
2019-12-12 08:24:50,13.07,11.60,3.60,99.90,514890,55,20955,-64
2019-12-12 08:25:21,14.27,11.50,3.60,99.90,514981,55,20974,-64
2019-12-12 08:25:52,13.13,11.45,3.60,99.90,515057,55,20934,-66
2019-12-12 08:26:23,13.68,12.20,3.60,99.90,514981,55,21424,-65
2019-12-12 08:26:54,13.60,10.43,3.60,99.90,514935,55,21379,-65
2019-12-12 08:27:25,13.27,11.75,3.60,99.90,514896,55,20951,-65
2019-12-12 08:27:56,13.10,11.18,3.60,99.90,514973,55,21502,-65
2019-12-12 08:28:27,12.65,11.35,3.60,99.90,514899,55,20939,-65
2019-12-12 08:28:57,11.98,10.77,3.60,99.90,514848,55,20985,-64
2019-12-12 08:29:28,11.55,10.15,3.60,99.90,514853,55,20947,-64
2019-12-12 08:29:59,12.82,10.35,3.60,99.90,515047,55,20903,-64
2019-12-12 08:30:30,11.82,10.60,3.70,99.90,514952,55,21026,-64
2019-12-12 08:31:01,12.52,11.18,3.60,99.90,515024,55,20912,-65
2019-12-12 08:31:32,12.48,10.38,3.70,99.90,514610,55,22159,-65
2019-12-12 08:32:03,12.52,10.77,3.70,99.90,515050,55,21397,-64
2019-12-12 08:32:34,12.00,10.30,3.60,99.90,514985,55,21412,-64
2019-12-12 08:33:05,12.75,10.43,3.60,99.90,515024,55,20934,-65
2019-12-12 08:33:36,11.55,9.52,3.60,99.90,514911,55,21065,-64
2019-12-12 08:34:07,12.45,10.75,3.60,99.90,515036,55,20995,-64
2019-12-12 08:34:38,12.50,10.40,3.60,99.90,515072,55,20966,-64
2019-12-12 08:35:09,12.27,9.95,3.70,99.90,515085,55,20930,-64
2019-12-12 08:35:40,10.70,9.60,3.70,99.90,514965,55,21034,-64
2019-12-12 08:36:11,10.40,9.30,3.70,99.90,515139,55,20938,-64
2019-12-12 08:36:56,10.75,8.82,3.70,99.90,515050,55,20959,-65
2019-12-12 08:39:02,13.27,10.50,3.70,99.90,514797,55,21118,-64
2019-12-12 08:39:33,11.38,8.20,3.70,99.90,514837,55,20962,-64
2019-12-12 08:40:04,11.90,8.13,3.70,99.90,514929,55,20926,-65
2019-12-12 08:40:35,9.48,8.00,3.70,99.90,514900,55,21074,-64
2019-12-12 08:41:06,10.32,9.18,3.70,99.90,514666,55,20908,-64
2019-12-12 08:41:37,9.13,8.05,3.70,99.90,514581,54,20989,-67
2019-12-12 08:42:08,10.02,8.98,3.70,99.90,514952,55,20931,-65
2019-12-12 08:42:39,10.13,8.82,3.70,99.90,514844,55,21087,-66
2019-12-12 08:43:23,12.18,9.05,3.70,99.90,515013,55,20982,-65
2019-12-12 08:43:54,9.73,8.63,3.70,99.90,514824,55,20990,-65
2019-12-12 08:44:25,10.80,9.02,3.70,99.90,514884,55,20966,-65
2019-12-12 08:44:56,11.68,9.77,3.70,99.90,514904,55,20914,-65
2019-12-12 08:45:27,11.70,10.05,3.70,99.90,514821,55,20954,-65
2019-12-12 08:45:58,11.70,8.77,3.70,99.90,514811,55,20899,-65
2019-12-12 08:46:29,10.43,9.15,3.70,99.90,514881,55,20974,-65
2019-12-12 08:47:00,10.93,9.45,3.70,99.90,514992,55,20914,-67
2019-12-12 08:47:31,14.00,9.60,3.70,99.90,514962,55,20970,-65
2019-12-12 08:48:02,12.30,9.85,3.70,99.90,514725,55,21365,-65
2019-12-12 08:48:33,10.40,8.75,3.70,99.90,514795,55,22094,-64
2019-12-12 08:49:04,12.73,8.93,3.80,99.90,514841,55,21509,-66
2019-12-12 08:49:35,9.60,8.57,3.80,99.90,514866,55,21501,-64
2019-12-12 08:50:06,10.35,8.50,3.80,99.90,514729,55,20982,-66
2019-12-12 08:50:37,10.00,8.45,3.80,99.90,514818,55,21026,-64
2019-12-12 08:51:08,10.50,8.48,3.80,99.90,514730,55,21404,-65
2019-12-12 08:51:39,10.20,8.68,3.80,99.90,514708,54,20970,-65
2019-12-12 08:52:10,11.52,8.13,3.80,99.90,514699,55,21012,-65
2019-12-12 08:52:41,9.20,8.07,3.80,99.90,514640,55,20982,-65
2019-12-12 08:53:12,9.07,7.70,3.80,99.90,514841,55,20985,-65
2019-12-12 08:53:42,9.30,7.82,3.90,99.90,514844,55,20966,-65
2019-12-12 08:54:13,10.07,7.35,3.90,99.90,514765,55,20946,-65
2019-12-12 08:54:44,8.68,7.18,3.90,99.90,514914,55,20962,-65
2019-12-12 08:55:15,8.23,7.37,3.90,99.90,514924,55,20915,-65
2019-12-12 08:55:46,8.57,6.97,3.90,99.90,514899,55,20966,-66
2019-12-12 08:56:17,9.52,7.28,3.90,99.90,514812,55,20962,-65
2019-12-12 08:56:48,7.85,7.05,3.90,99.90,514808,55,21006,-65
2019-12-12 08:57:19,8.27,7.25,3.90,99.90,514772,55,21037,-65
2019-12-12 08:57:50,8.25,7.28,3.90,99.90,514792,55,20954,-64
2019-12-12 08:58:21,8.77,7.20,3.90,99.90,514459,55,20978,-65
2019-12-12 08:58:52,7.60,6.80,3.80,99.90,514509,55,20973,-65
2019-12-12 08:59:23,7.45,6.40,3.80,99.90,514650,55,21873,-65
2019-12-12 08:59:54,9.13,6.90,3.80,99.90,514867,55,21492,-65
2019-12-12 09:00:25,9.23,6.80,3.80,99.90,514709,55,21503,-67
2019-12-12 09:00:55,7.65,6.55,3.80,99.90,514872,55,21669,-65
2019-12-12 09:01:26,7.53,6.80,3.80,99.90,514587,55,21404,-65
2019-12-12 09:01:57,8.02,6.90,3.80,99.90,514816,54,21617,-65
2019-12-12 09:02:28,8.48,7.57,3.80,99.90,514705,55,21065,-65
2019-12-12 09:02:59,7.85,7.03,3.80,99.90,514883,55,21049,-65
2019-12-12 09:03:30,8.65,6.60,3.80,99.90,514905,55,21022,-65
2019-12-12 09:04:01,8.13,7.18,3.80,99.90,514884,55,20970,-65
2019-12-12 09:04:32,8.65,6.45,3.90,99.90,514759,55,21006,-65
2019-12-12 09:05:03,9.02,6.78,3.90,99.90,514821,55,21067,-65
2019-12-12 09:05:34,6.85,6.12,3.90,99.90,514788,55,20999,-65
2019-12-12 09:06:05,8.38,6.85,3.90,99.90,514889,55,20989,-66
2019-12-12 09:06:36,7.80,5.82,3.90,99.90,514412,55,21061,-66
2019-12-12 09:07:07,8.55,6.45,3.90,99.90,513259,55,20963,-66
2019-12-12 09:07:38,6.95,6.00,3.90,99.90,514498,55,21049,-65
2019-12-12 09:08:08,8.13,6.15,4.00,99.90,514618,55,20982,-64
2019-12-12 09:08:39,6.25,5.65,4.00,99.90,513737,55,21046,-66
2019-12-12 09:09:10,7.28,5.90,4.00,99.90,514440,55,21051,-65
2019-12-12 09:09:42,9.73,5.40,4.00,99.90,514801,55,21066,-63
2019-12-12 09:10:13,5.32,4.82,4.00,99.90,514823,55,20974,-63
2019-12-12 09:10:44,5.72,4.78,4.00,99.90,513978,55,20986,-64
2019-12-12 09:11:15,8.57,5.30,3.90,99.90,514538,55,20927,-65
2019-12-12 09:11:46,6.68,5.72,3.90,99.90,514723,54,20998,-64
2019-12-12 09:12:17,6.07,5.20,3.90,99.90,514758,55,20986,-65
2019-12-12 09:12:48,6.87,5.35,3.90,99.90,514615,55,20990,-65
2019-12-12 09:13:19,6.28,5.12,3.90,99.90,514698,55,20935,-64
2019-12-12 09:13:50,6.53,5.32,3.90,99.90,514800,55,20979,-64
2019-12-12 09:14:21,9.30,5.30,4.00,99.90,514760,55,21035,-64
2019-12-12 09:14:55,5.55,4.50,4.00,99.90,514623,55,21046,-64
2019-12-12 09:15:29,6.45,4.80,4.00,99.90,514816,55,20955,-65
2019-12-12 09:16:00,6.12,4.85,4.00,99.90,514847,55,20986,-63
2019-12-12 09:17:24,6.35,4.75,4.00,99.90,514676,55,20995,-65
2019-12-12 09:18:56,7.78,4.20,4.00,99.90,514225,55,21528,-65
2019-12-12 09:19:28,4.78,3.55,3.90,99.90,514751,55,20958,-65
2019-12-12 09:19:59,4.78,3.95,3.90,99.90,514973,55,20922,-64
2019-12-12 09:20:30,5.65,3.90,3.90,99.90,514759,55,20981,-64
2019-12-12 09:21:01,5.43,3.92,3.90,99.90,514872,55,20930,-66
2019-12-12 09:21:32,5.78,4.25,3.90,99.90,514332,55,21009,-63
2019-12-12 09:22:03,6.57,4.20,3.90,99.90,514885,55,21058,-65
2019-12-12 09:22:34,5.12,4.00,3.90,99.90,514717,55,20958,-63
2019-12-12 09:23:05,6.07,4.35,3.90,99.90,514759,55,20958,-66
2019-12-12 09:23:36,6.07,4.40,3.90,99.90,514622,55,20967,-64
2019-12-12 09:24:07,5.12,3.80,3.90,99.90,514817,55,20959,-65
2019-12-12 09:24:38,5.03,3.87,4.00,99.90,514823,55,21018,-64
2019-12-12 09:25:09,5.15,3.70,4.00,99.90,514309,55,20950,-65
2019-12-12 09:25:40,5.10,3.85,4.00,99.90,514769,55,21468,-63
2019-12-12 09:26:11,6.37,3.65,4.00,99.90,514964,55,21412,-63
2019-12-12 09:26:42,4.45,3.85,4.00,99.90,514835,55,21432,-64
2019-12-12 09:27:12,4.75,3.80,4.00,99.90,514936,55,20930,-61
2019-12-12 09:27:43,6.10,4.20,4.00,99.90,514762,55,21008,-65
2019-12-12 09:28:14,4.37,3.72,4.00,99.90,514625,55,21033,-61
2019-12-12 09:28:46,4.93,3.65,4.00,99.90,514583,55,21050,-64
2019-12-12 09:29:16,5.00,3.45,4.00,99.90,514927,55,21050,-66
2019-12-12 09:29:47,4.10,3.05,4.00,99.90,514550,55,21013,-66
2019-12-12 09:30:18,4.75,3.25,4.00,99.90,515001,55,20906,-62
2019-12-12 09:30:49,3.78,3.25,4.00,99.90,514965,55,20974,-65
2019-12-12 09:31:20,5.75,3.12,4.00,99.90,514752,55,20911,-63
2019-12-12 09:31:51,3.53,3.08,4.00,99.90,514877,54,21037,-62
2019-12-12 09:32:22,5.47,3.10,4.00,99.90,514842,55,21025,-62
2019-12-12 09:32:53,4.18,3.05,4.00,99.90,514364,55,20979,-63
2019-12-12 09:33:24,3.95,3.08,4.00,99.90,514860,55,21103,-65
2019-12-12 09:33:55,5.03,3.40,4.00,99.90,514801,55,21684,-64
2019-12-12 09:34:26,5.35,3.42,4.00,99.90,514861,55,21522,-66
2019-12-12 09:34:57,3.87,2.97,4.00,99.90,514890,55,21424,-66
2019-12-12 09:35:28,4.65,3.33,4.00,99.90,514807,55,22181,-63
2019-12-12 09:35:59,6.43,3.35,4.00,99.90,514538,55,21487,-65
2019-12-12 09:36:29,4.43,3.15,4.00,99.90,514809,55,21423,-62
2019-12-12 09:37:00,7.37,3.40,4.00,99.90,514902,55,21030,-66
2019-12-12 09:37:31,4.05,3.20,4.00,99.90,514822,55,21330,-66
2019-12-12 09:38:02,4.60,3.12,4.00,99.90,514840,55,21082,-65
2019-12-12 09:38:33,4.25,2.90,4.00,99.90,514817,55,20950,-64
2019-12-12 09:39:04,4.22,3.00,4.00,99.90,514898,55,20980,-62
2019-12-12 09:39:35,4.65,2.75,4.00,99.90,514850,55,20993,-65
2019-12-12 09:40:06,5.00,2.90,4.00,99.90,514299,55,21038,-65
2019-12-12 09:40:37,4.00,2.53,4.00,99.90,514886,55,20950,-63
2019-12-12 09:41:08,4.10,2.62,4.00,99.90,514739,55,20958,-65
2019-12-12 09:41:39,4.07,2.40,4.00,99.90,514600,54,21026,-66
2019-12-12 09:42:10,3.95,2.42,3.90,99.90,514725,55,20962,-63
2019-12-12 09:42:41,2.95,2.40,3.90,99.90,515060,55,20958,-65
2019-12-12 09:43:12,2.95,2.33,3.90,99.90,514940,55,21018,-62
2019-12-12 09:43:43,3.28,2.47,4.00,99.90,514876,55,20971,-65
2019-12-12 09:44:14,3.78,2.55,4.00,99.90,514712,55,21049,-64
2019-12-12 09:44:45,4.75,2.40,4.00,99.90,514863,55,21081,-66
2019-12-12 09:45:15,3.42,2.30,4.00,99.90,514934,55,20955,-64
2019-12-12 09:45:46,3.45,2.90,3.90,99.90,514993,55,21007,-65
2019-12-12 09:46:17,5.90,2.85,3.90,99.90,514763,55,21516,-64
2019-12-12 09:46:49,3.15,2.35,4.00,99.90,514955,55,21011,-64
2019-12-12 09:47:21,5.82,2.90,4.00,99.90,514489,55,20979,-63
2019-12-12 09:47:52,5.07,2.70,4.00,99.90,514970,55,20950,-66
2019-12-12 09:48:22,4.28,2.70,4.00,99.90,514677,55,20966,-68
2019-12-12 09:48:53,3.53,2.67,4.00,99.90,514945,54,20969,-64
2019-12-12 09:49:24,4.37,3.08,4.00,99.90,514921,55,20958,-65
2019-12-12 09:49:55,2.83,2.30,4.00,99.90,514939,55,21058,-63
2019-12-12 09:50:26,2.95,2.40,4.00,99.90,514686,55,21017,-64
2019-12-12 09:50:57,4.20,2.65,4.10,99.90,514963,55,21484,-63
2019-12-12 09:51:28,2.80,2.10,4.10,99.90,514593,55,21512,-62
2019-12-12 09:51:59,3.65,2.50,4.10,99.90,514941,54,21685,-62
2019-12-12 09:52:30,8.98,2.95,4.10,99.90,514677,55,21514,-63
2019-12-12 09:53:01,3.33,2.10,4.10,99.90,514975,55,20914,-66
2019-12-12 09:53:32,2.12,1.95,4.10,99.90,514831,55,21519,-62
2019-12-12 09:54:03,4.53,2.17,4.10,99.90,515032,55,21002,-65
2019-12-12 09:54:34,3.22,2.08,4.10,99.90,514651,55,21447,-65
2019-12-12 09:55:05,2.47,2.28,4.10,99.90,514475,55,21445,-65
2019-12-12 09:55:36,2.70,2.33,4.10,99.90,514896,55,22312,-62
2019-12-12 09:56:07,2.50,2.15,4.00,99.90,514909,55,20898,-65
2019-12-12 09:56:38,4.25,2.30,4.00,99.90,514715,55,21332,-64
2019-12-12 09:57:09,3.03,2.33,4.00,99.90,514877,55,20927,-65
2019-12-12 09:57:39,3.75,2.53,4.00,99.90,514813,55,20978,-62
2019-12-12 09:58:10,3.08,2.40,4.00,99.90,514887,55,21433,-65
2019-12-12 09:58:41,4.28,2.70,4.00,99.90,514642,55,22095,-65
2019-12-12 09:59:12,3.47,3.03,4.00,99.90,514871,55,21413,-64
2019-12-12 09:59:43,5.28,2.92,4.00,99.90,514831,55,21492,-65
2019-12-12 10:00:14,4.65,2.55,4.00,99.90,514889,55,21349,-63
2019-12-12 10:00:45,3.25,2.50,4.00,99.90,514720,55,20986,-67
2019-12-12 10:01:16,3.80,2.40,4.00,99.90,514340,55,20931,-62
2019-12-12 10:01:47,3.20,2.45,4.00,99.90,514251,54,20994,-65
2019-12-12 10:02:18,6.25,2.37,4.00,99.90,514081,55,20950,-61
2019-12-12 10:02:49,4.30,2.80,4.00,99.90,514866,55,21428,-66
2019-12-12 10:03:22,4.72,2.55,4.00,99.90,514938,55,20930,-63
2019-12-12 10:04:02,3.50,2.45,4.00,99.90,467640,59,21058,-66
2019-12-12 10:04:33,2.28,2.03,4.10,99.90,514920,55,21429,-66
2019-12-12 10:05:04,4.80,2.40,4.10,99.90,514919,55,20994,-66
2019-12-12 10:05:35,3.58,2.20,4.10,99.90,514769,55,20982,-65
2019-12-12 10:06:06,3.95,2.35,4.10,99.90,514961,55,20983,-66
2019-12-12 10:06:42,2.45,2.05,4.20,99.90,514819,55,20971,-66
2019-12-12 10:07:14,3.20,2.25,4.10,99.90,467607,59,20990,-66
2019-12-12 10:07:45,2.95,2.30,4.20,99.90,514928,55,21114,-66
2019-12-12 10:08:18,2.33,2.05,4.10,99.90,514823,55,21440,-63
2019-12-12 10:08:50,3.75,2.50,4.10,99.90,467754,59,21483,-64
2019-12-12 10:09:25,2.40,2.08,4.10,99.90,515138,55,20991,-66
2019-12-12 10:09:58,2.40,1.90,4.20,99.90,514934,55,21441,-66
2019-12-12 10:10:29,3.10,2.30,4.10,99.90,515035,55,21216,-62
2019-12-12 10:11:00,5.65,2.28,4.10,99.90,515136,55,20971,-63
2019-12-12 10:11:31,2.20,2.00,4.10,99.90,514867,55,21495,-63
2019-12-12 10:12:03,3.12,2.05,4.10,99.90,515147,55,21010,-67
2019-12-12 10:12:34,4.18,2.15,4.10,99.90,515177,55,20955,-66
2019-12-12 10:13:05,2.62,2.25,4.10,99.90,514825,55,20966,-65
2019-12-12 10:13:37,3.65,2.40,4.10,99.90,514820,55,21125,-64
2019-12-12 10:14:08,3.22,2.03,4.10,99.90,515325,55,21848,-66
2019-12-12 10:14:39,2.17,1.92,4.20,99.90,515168,55,21491,-65
2019-12-12 10:15:10,3.20,2.00,4.10,99.90,515238,55,20958,-65
2019-12-12 10:15:41,2.62,1.90,4.10,99.90,515207,55,20971,-65
2019-12-12 10:16:12,2.80,1.95,4.10,99.90,515298,54,20974,-64
2019-12-12 10:16:44,3.08,2.00,4.10,99.90,515296,55,20974,-63
2019-12-12 10:17:16,2.53,1.80,4.10,99.90,514973,55,20962,-63
2019-12-12 10:17:52,3.45,2.08,4.10,99.90,515218,55,20943,-63
2019-12-12 10:18:23,3.80,2.10,4.10,99.90,515254,55,20966,-66
2019-12-12 10:18:56,3.05,2.10,4.10,99.90,515271,55,20919,-65
2019-12-12 10:19:27,2.37,1.87,4.10,99.90,515059,55,21010,-65
2019-12-12 10:19:58,2.45,2.10,4.10,99.90,515214,55,20919,-66
2019-12-12 10:20:47,1.85,1.70,4.10,99.90,515134,55,21018,-66
2019-12-12 10:21:32,1.98,1.70,4.10,99.90,514888,55,20999,-66
2019-12-12 10:23:36,1.90,1.62,4.10,99.90,515184,54,21448,-65
2019-12-12 10:24:25,2.72,1.75,4.00,99.90,514883,55,21003,-67
2019-12-12 10:27:34,4.60,2.08,4.00,99.90,514772,55,21514,-62
2019-12-12 10:28:41,2.00,1.62,4.00,99.90,514639,55,21187,-62
2019-12-12 10:29:15,2.40,1.80,4.00,99.90,514911,55,20975,-66
2019-12-12 10:29:46,2.60,1.85,4.10,99.90,514794,55,21140,-62
2019-12-12 10:30:17,2.87,1.90,4.10,99.90,514780,55,21029,-61
2019-12-12 10:30:52,2.67,1.92,4.10,99.90,514617,55,20982,-62
2019-12-12 10:31:25,2.60,2.00,4.10,99.90,514597,55,20935,-62
2019-12-12 10:31:56,3.70,1.87,4.10,99.90,514808,54,21276,-62
2019-12-12 10:32:27,3.00,2.00,4.10,99.90,514888,55,20962,-64
2019-12-12 10:32:58,2.30,2.10,4.10,99.90,514935,55,20966,-65
2019-12-12 10:33:29,1.70,1.60,4.10,99.90,514926,55,21042,-64
2019-12-12 10:34:00,2.80,1.80,4.00,99.90,514831,55,20954,-62
2019-12-12 10:34:31,2.28,1.90,4.00,99.90,514888,55,20973,-66
2019-12-12 10:35:02,2.90,1.98,4.00,99.90,515001,55,21023,-62
2019-12-12 10:35:33,2.67,1.87,4.00,99.90,514948,55,21057,-68
2019-12-12 10:36:04,2.78,1.73,4.00,99.90,514835,55,20986,-62
2019-12-12 10:36:34,2.22,1.70,4.00,99.90,514876,55,21288,-65
2019-12-12 10:37:06,3.12,1.80,4.00,99.90,514878,55,21480,-63
2019-12-12 10:37:37,2.37,1.75,4.00,99.90,514939,55,21057,-69
2019-12-12 10:38:07,2.08,1.80,4.00,99.90,514687,55,20978,-63
2019-12-12 10:38:38,2.75,2.00,4.00,99.90,514914,55,20983,-60
2019-12-12 10:39:09,2.55,1.73,3.90,99.90,514905,55,21021,-63
2019-12-12 10:39:40,4.50,1.90,3.90,99.90,514985,55,20961,-62
2019-12-12 10:40:11,2.30,1.95,3.90,99.90,514957,55,20959,-62
2019-12-12 10:40:42,2.25,1.90,3.90,99.90,514966,55,20970,-60
2019-12-12 10:41:13,2.83,2.00,3.90,99.90,514745,55,21033,-63
2019-12-12 10:41:44,2.30,1.83,4.00,99.90,514951,54,20966,-61
2019-12-12 10:42:15,4.28,2.12,3.90,99.90,514919,55,21066,-65
2019-12-12 10:42:46,4.30,2.03,3.90,99.90,514989,55,21018,-62
2019-12-12 10:43:17,2.87,1.90,3.90,99.90,515082,55,21009,-68
2019-12-12 10:43:48,3.97,2.62,3.90,99.90,512535,55,21459,-63
2019-12-12 10:44:19,2.28,2.00,3.90,99.90,514411,55,21388,-67
2019-12-12 10:44:50,2.53,1.95,3.90,99.90,514736,55,21472,-62
2019-12-12 10:45:21,2.83,2.03,4.00,99.90,514529,55,21045,-59
2019-12-12 10:45:52,2.75,2.05,4.00,99.90,514287,55,21041,-63
2019-12-12 10:46:22,2.25,2.00,4.00,99.90,514654,55,20966,-62
2019-12-12 10:46:53,2.70,2.20,4.00,99.90,514662,55,21037,-66
2019-12-12 10:47:24,3.25,2.40,4.00,99.90,514791,55,21043,-62
2019-12-12 10:47:55,3.03,2.10,4.00,99.90,514838,55,20987,-67
2019-12-12 10:48:26,2.62,2.33,4.00,99.90,514738,55,21092,-62
2019-12-12 10:48:57,3.03,2.47,4.00,99.90,514711,55,21069,-67
2019-12-12 10:49:28,2.90,2.22,4.00,99.90,514791,55,20974,-62
2019-12-12 10:49:59,3.30,2.53,4.10,99.90,514812,55,20944,-66
2019-12-12 10:50:30,2.67,2.20,4.10,99.90,514803,55,20930,-63
2019-12-12 10:51:01,2.22,2.03,4.10,99.90,514264,55,20990,-68
2019-12-12 10:51:32,4.25,2.20,4.10,99.90,514507,55,20927,-62
2019-12-12 10:52:03,4.82,2.10,4.10,99.90,514837,54,20999,-62
2019-12-12 10:52:34,3.87,2.30,4.10,99.90,514755,55,21508,-65
2019-12-12 10:53:05,2.20,2.00,4.20,99.90,514731,55,21630,-62
2019-12-12 10:53:35,5.00,1.98,4.20,99.90,514815,55,20974,-67
2019-12-12 10:54:06,2.30,2.00,4.10,99.90,514934,55,21052,-62
2019-12-12 10:54:37,3.53,2.67,4.10,99.90,514839,55,21092,-66
2019-12-12 10:55:08,4.57,2.42,4.10,99.90,514657,55,21109,-62
2019-12-12 10:55:39,2.17,1.80,4.10,99.90,514758,55,21041,-64
2019-12-12 10:56:10,2.30,2.10,4.20,99.90,514727,55,21049,-64
2019-12-12 10:56:41,2.45,2.10,4.20,99.90,514702,55,20976,-64
2019-12-12 10:57:12,4.30,2.35,4.20,99.90,514601,55,21034,-64
2019-12-12 10:57:43,2.10,1.80,4.20,99.90,514825,55,21046,-66
2019-12-12 10:58:14,2.70,2.12,4.20,99.90,514738,55,21046,-59
2019-12-12 10:58:45,5.10,2.25,4.20,99.90,514935,55,21013,-60
2019-12-12 10:59:16,2.33,2.00,4.20,99.90,514772,55,20970,-65
2019-12-12 10:59:47,2.15,1.77,4.30,99.90,514889,55,21115,-62
2019-12-12 11:00:18,1.77,1.67,4.30,99.90,514961,55,21038,-66
2019-12-12 11:00:49,3.33,2.08,4.30,99.90,514969,55,20943,-61
2019-12-12 11:01:20,3.17,2.10,4.20,99.90,514393,55,22074,-66
2019-12-12 11:01:51,2.58,2.03,4.20,99.90,514878,54,20938,-62
2019-12-12 11:02:22,2.50,2.05,4.20,99.90,514923,55,21026,-65
2019-12-12 11:02:53,1.85,1.73,4.10,99.90,514914,55,20966,-63
2019-12-12 11:03:24,2.47,1.83,4.10,99.90,514660,55,21050,-66
2019-12-12 11:03:55,4.00,2.28,4.10,99.90,514963,55,20927,-64
2019-12-12 11:04:26,3.53,2.05,4.10,99.90,514919,55,20962,-67
2019-12-12 11:04:57,2.78,2.00,4.10,99.90,514913,55,20920,-63
2019-12-12 11:05:28,2.90,2.60,4.10,99.90,514732,55,22078,-66
2019-12-12 11:05:58,2.97,2.12,4.10,99.90,514854,55,21412,-63
2019-12-12 11:06:29,2.20,2.00,4.10,99.90,514926,55,21562,-65
2019-12-12 11:07:00,2.83,2.20,4.10,99.90,514920,55,21467,-63
2019-12-12 11:07:31,2.47,2.25,4.10,99.90,514753,55,21510,-67
2019-12-12 11:08:02,2.95,2.08,4.10,99.90,514875,55,21515,-64
2019-12-12 11:08:33,2.92,1.95,4.10,99.90,514887,55,21512,-64
2019-12-12 11:09:04,2.65,2.40,4.00,99.90,515014,55,22051,-63
2019-12-12 11:09:35,2.65,2.42,4.00,99.90,514780,55,21441,-65
2019-12-12 11:10:06,3.33,2.20,4.10,99.90,514926,55,21047,-67
2019-12-12 11:10:37,3.97,2.17,4.00,99.90,514975,55,21045,-67
2019-12-12 11:11:08,2.83,2.47,4.10,99.90,514843,55,21065,-67
2019-12-12 11:11:39,2.75,2.22,4.00,99.90,514609,54,21121,-63
2019-12-12 11:12:10,2.87,2.47,4.00,99.90,514885,55,21029,-63
2019-12-12 11:12:41,3.50,2.55,4.00,99.90,514921,55,20990,-62
2019-12-12 11:13:12,3.30,2.58,4.10,99.90,514979,55,20939,-63
2019-12-12 11:13:43,2.20,2.00,4.00,99.90,514773,55,20965,-63
2019-12-12 11:14:14,3.20,2.17,4.00,99.90,514928,55,21520,-64
2019-12-12 11:14:45,2.08,1.87,4.00,99.90,514941,55,21448,-65
2019-12-12 11:15:16,3.37,2.12,4.00,99.90,514871,55,21570,-65
2019-12-12 11:15:47,2.42,2.15,4.10,99.90,514833,55,21575,-64
2019-12-12 11:16:17,2.55,2.10,4.10,99.90,514950,55,21429,-65
2019-12-12 11:16:48,2.40,2.00,4.10,99.90,515018,55,20926,-62
2019-12-12 11:17:19,2.05,1.83,4.10,99.90,514990,55,20994,-66
2019-12-12 11:17:50,2.35,2.12,4.10,99.90,514879,55,20938,-63
2019-12-12 11:18:21,2.65,2.22,4.10,99.90,514933,55,21129,-62
2019-12-12 11:18:52,2.80,2.40,4.10,99.90,515001,55,20939,-62
2019-12-12 11:19:23,2.30,2.10,4.10,99.90,514895,55,21026,-62
2019-12-12 11:19:54,2.67,2.30,4.10,99.90,514794,55,20922,-62
2019-12-12 11:20:25,3.15,2.40,4.10,99.90,514930,55,20958,-60
2019-12-12 11:20:58,2.95,2.00,4.10,99.90,514989,55,21016,-62
2019-12-12 11:21:29,2.20,2.00,4.10,99.90,514647,55,21029,-63
2019-12-12 11:22:04,2.10,1.87,4.10,99.90,514735,54,21009,-65
2019-12-12 11:23:20,1.80,1.70,4.10,99.90,515045,55,20943,-64
2019-12-12 11:23:51,2.35,1.73,4.10,99.90,514805,55,21006,-66
2019-12-12 11:24:22,2.95,2.33,4.00,99.90,514832,55,21476,-64
2019-12-12 11:25:04,1.80,1.62,4.00,99.90,514983,55,22186,-60
2019-12-12 11:26:56,2.28,2.00,4.00,99.90,514972,55,20946,-62
2019-12-12 11:28:28,1.70,1.60,4.00,99.90,514974,55,21163,-66
2019-12-12 11:29:02,1.98,1.70,4.00,99.90,514846,55,20918,-65
2019-12-12 11:29:35,3.62,2.00,3.90,99.90,514918,55,21022,-63
2019-12-12 11:30:06,1.90,1.80,3.90,99.90,514955,55,21014,-66
2019-12-12 11:30:37,1.90,1.70,3.90,99.90,514832,55,20970,-61
2019-12-12 11:31:08,3.95,1.90,3.90,99.90,514710,55,21045,-61
2019-12-12 11:31:39,1.80,1.70,3.90,99.90,514756,54,20907,-60
2019-12-12 11:32:10,1.73,1.62,3.90,99.90,514900,55,20993,-66
2019-12-12 11:32:41,2.62,2.00,3.90,99.90,514890,55,20960,-61
2019-12-12 11:33:12,1.70,1.60,3.90,99.90,514941,55,20978,-62
2019-12-12 11:33:43,1.65,1.55,3.90,99.90,514872,55,20986,-60
2019-12-12 11:34:13,2.42,2.15,3.90,99.90,514906,55,20974,-64
2019-12-12 11:34:44,3.22,1.90,3.90,99.90,514741,55,20922,-61
2019-12-12 11:35:15,1.83,1.60,3.90,99.90,514893,55,20990,-66
2019-12-12 11:35:46,1.90,1.73,3.90,99.90,514950,55,20919,-62
2019-12-12 11:36:17,2.00,1.80,3.90,99.90,514839,55,20958,-61
2019-12-12 11:36:48,2.20,1.90,3.90,99.90,514785,55,20973,-64
2019-12-12 11:37:19,2.05,1.80,4.00,99.90,514925,55,20961,-62
2019-12-12 11:37:50,1.90,1.80,4.00,99.90,514964,55,20938,-65
2019-12-12 11:38:21,2.22,1.60,4.00,99.90,514892,55,20931,-62
2019-12-12 11:38:52,1.77,1.67,4.00,99.90,514844,55,20958,-67
2019-12-12 11:39:23,1.60,1.50,4.00,99.90,514892,55,20942,-61
2019-12-12 11:39:54,1.95,1.60,4.00,99.90,514959,55,21282,-66
2019-12-12 11:40:25,1.67,1.58,4.00,99.90,514959,55,21009,-61
2019-12-12 11:40:58,1.92,1.60,4.00,99.90,515230,55,20919,-62
2019-12-12 11:41:29,1.55,1.45,4.00,99.90,514614,55,20994,-63
2019-12-12 11:41:59,2.25,1.85,4.00,99.90,514964,54,20983,-60
2019-12-12 11:42:30,2.00,1.50,4.00,99.90,515012,55,21046,-63
2019-12-12 11:43:01,2.00,1.80,4.00,99.90,514943,55,21070,-62
2019-12-12 11:43:32,2.15,1.58,3.90,99.90,515026,55,21042,-63
2019-12-12 11:44:03,2.20,1.95,3.90,99.90,515101,55,21472,-62
2019-12-12 11:44:34,1.70,1.60,3.90,99.90,515114,55,21140,-64
2019-12-12 11:45:05,2.25,1.80,3.90,99.90,514803,55,21029,-62
2019-12-12 11:45:36,2.10,1.90,3.90,99.90,515055,55,21057,-68
2019-12-12 11:46:07,2.12,1.92,3.90,99.90,515085,55,21118,-62
2019-12-12 11:46:38,2.40,1.95,3.90,99.90,515099,55,20934,-66
2019-12-12 11:47:09,2.35,1.80,3.90,99.90,514789,55,21063,-62
2019-12-12 11:47:40,2.00,1.90,3.90,99.90,514976,55,20956,-62
2019-12-12 11:48:11,2.22,1.58,3.90,99.90,514901,55,21059,-64
2019-12-12 11:48:42,2.03,1.83,3.90,99.90,514977,55,20986,-62
2019-12-12 11:49:13,2.00,1.80,3.90,99.90,514885,55,21135,-63
2019-12-12 11:49:43,1.98,1.77,3.90,99.90,514982,55,20967,-61
2019-12-12 11:50:14,2.37,2.00,3.90,99.90,514936,54,21056,-64
2019-12-12 11:50:45,1.95,1.70,3.90,99.90,515033,55,21029,-62
2019-12-12 11:51:16,2.17,1.98,3.90,99.90,514458,55,21101,-64
2019-12-12 11:51:47,2.10,1.85,4.00,99.90,514942,54,20983,-62
2019-12-12 11:52:18,2.08,1.90,3.90,99.90,515013,55,20966,-68
2019-12-12 11:52:49,2.00,1.90,3.90,99.90,514957,55,20967,-63
2019-12-12 11:53:20,2.12,1.95,3.90,99.90,514792,55,20947,-67
2019-12-12 11:53:51,2.33,2.10,3.90,99.90,514908,55,20942,-60
2019-12-12 11:54:22,2.28,2.05,3.90,99.90,514949,55,20998,-60
2019-12-12 11:54:53,1.90,1.65,3.90,99.90,514979,55,20973,-61
2019-12-12 11:55:24,2.03,1.85,3.90,99.90,514803,55,21023,-61
2019-12-12 11:55:55,2.05,1.85,3.90,99.90,514926,55,20950,-64
2019-12-12 11:56:26,2.22,2.03,3.90,99.90,514910,55,21026,-62
2019-12-12 11:56:56,2.10,1.90,3.90,99.90,514944,55,20999,-64
2019-12-12 11:57:27,3.10,2.50,3.90,99.90,514727,55,20966,-61
2019-12-12 11:57:58,6.72,2.80,3.90,99.90,514923,55,21057,-67
2019-12-12 11:58:29,3.08,2.62,3.90,99.90,514913,55,21017,-62
2019-12-12 11:59:01,2.58,1.92,3.90,99.90,514815,55,20966,-68
2019-12-12 11:59:32,1.75,1.65,3.90,99.90,514823,55,21070,-68
2019-12-12 12:00:04,1.65,1.55,3.90,99.90,514939,55,20966,-63
2019-12-12 12:00:35,1.80,1.70,3.90,99.90,514901,55,20968,-64
2019-12-12 12:01:06,2.20,2.00,3.90,99.90,514693,55,21103,-67
2019-12-12 12:01:41,2.17,1.98,3.90,99.90,514691,54,21053,-67
2019-12-12 12:02:12,2.33,2.12,3.90,99.90,514894,55,20927,-60
2019-12-12 12:02:43,2.67,2.10,3.90,99.90,514963,55,21037,-66
2019-12-12 12:03:14,2.25,2.05,3.90,99.90,514935,55,20967,-62
2019-12-12 12:03:45,2.90,2.15,3.90,99.90,514837,55,20970,-68
2019-12-12 12:04:16,2.40,2.20,3.90,99.90,514912,55,20922,-63
2019-12-12 12:04:47,2.40,2.20,3.90,99.90,514915,55,21029,-64
2019-12-12 12:05:17,2.00,1.90,3.90,99.90,514983,55,20918,-62
2019-12-12 12:05:48,2.60,2.33,3.90,99.90,514705,55,21055,-65
2019-12-12 12:06:19,2.35,2.15,3.90,99.90,514889,55,20982,-64
2019-12-12 12:06:50,2.40,2.20,3.90,99.90,514893,55,20957,-68
2019-12-12 12:07:21,2.17,1.98,4.00,99.90,514907,55,21397,-61
2019-12-12 12:07:52,2.33,2.10,4.00,99.90,514835,55,21093,-65
2019-12-12 12:08:23,2.05,1.85,4.00,99.90,514885,55,20923,-66
2019-12-12 12:08:54,2.35,2.10,4.00,99.90,514933,55,20951,-60
2019-12-12 12:09:25,2.92,1.75,3.90,99.90,514927,55,20963,-68
2019-12-12 12:09:56,2.00,1.80,3.90,99.90,514818,55,20962,-64
2019-12-12 12:10:27,3.37,1.75,3.90,99.90,514918,55,20934,-63
2019-12-12 12:10:58,1.90,1.80,3.90,99.90,514884,55,21066,-60
2019-12-12 12:11:29,2.53,2.20,3.90,99.90,514567,55,20919,-62
2019-12-12 12:12:00,2.83,2.10,3.90,99.90,514715,54,20998,-62
2019-12-12 12:12:31,2.85,2.17,4.00,99.90,514800,55,20970,-64
2019-12-12 12:13:02,2.37,1.98,3.90,99.90,514882,55,20974,-65
2019-12-12 12:13:32,2.67,2.20,4.00,99.90,514722,55,20969,-68
2019-12-12 12:14:03,2.08,1.87,4.00,99.90,514689,55,21029,-65
2019-12-12 12:14:34,2.20,2.00,4.00,99.90,514853,55,21241,-66
2019-12-12 12:15:05,2.55,2.35,4.00,99.90,514881,55,21037,-68
2019-12-12 12:15:36,2.58,1.83,4.00,99.90,514938,55,20958,-61
2019-12-12 12:16:07,2.30,2.10,4.00,99.90,514778,55,20975,-63
2019-12-12 12:16:38,2.80,2.40,3.90,99.90,514890,55,21014,-63
2019-12-12 12:17:09,2.42,2.22,3.90,99.90,514859,55,21042,-62
2019-12-12 12:17:40,2.78,2.50,3.90,99.90,514891,55,20927,-63
2019-12-12 12:18:11,2.62,2.15,3.90,99.90,514731,55,20967,-62
2019-12-12 12:18:42,2.42,2.15,3.90,99.90,514807,55,20923,-67
2019-12-12 12:19:13,2.65,2.40,3.90,99.90,514816,55,20994,-64
2019-12-12 12:19:44,3.92,2.65,3.90,99.90,514933,55,20923,-62
2019-12-12 12:20:15,5.12,3.00,3.90,99.90,514811,55,21490,-67
2019-12-12 12:20:46,2.85,2.50,3.90,99.90,514892,55,21451,-65
2019-12-12 12:21:16,3.42,2.22,3.90,99.90,514524,55,21558,-66
2019-12-12 12:21:47,2.20,1.93,3.90,99.90,482911,54,1865671,-67
2019-12-12 12:22:18,2.62,2.37,3.90,99.90,514836,55,20943,-63
2019-12-12 12:22:49,3.08,2.78,3.90,99.90,514851,55,21038,-63
2019-12-12 12:23:20,2.95,2.00,3.90,99.90,514860,55,20926,-62
2019-12-12 12:23:51,2.60,2.40,3.80,99.90,514870,55,21017,-63
2019-12-12 12:24:22,2.60,2.40,3.80,99.90,514848,55,21007,-63
2019-12-12 12:24:53,3.55,2.80,3.80,99.90,514607,55,21061,-63
2019-12-12 12:25:24,3.08,2.70,3.80,99.90,514937,55,20984,-65
2019-12-12 12:25:55,2.90,2.60,3.80,99.90,514903,55,21020,-65
2019-12-12 12:26:26,3.60,2.58,3.80,99.90,514867,55,20998,-66
2019-12-12 12:26:57,2.80,2.60,3.90,99.90,514777,55,21065,-67
2019-12-12 12:27:28,2.85,2.53,3.90,99.90,514886,55,21099,-67
2019-12-12 12:27:59,2.40,2.20,3.90,99.90,514909,55,20959,-67
2019-12-12 12:28:30,2.28,2.08,3.80,99.90,514846,55,20993,-62
2019-12-12 12:29:00,2.40,2.17,3.90,99.90,514739,55,20986,-63
2019-12-12 12:29:31,2.50,2.30,3.80,99.90,514912,55,20958,-62
2019-12-12 12:30:03,2.80,2.47,3.90,99.90,514940,55,21041,-62
2019-12-12 12:30:33,3.30,2.40,3.90,99.90,514812,55,20943,-65
2019-12-12 12:31:04,2.47,2.28,3.90,99.90,514800,55,21006,-62
2019-12-12 12:31:35,2.87,2.58,3.90,99.90,514722,54,21033,-63
2019-12-12 12:32:07,3.53,2.60,3.90,99.90,514931,55,21029,-64
2019-12-12 12:32:37,2.97,2.53,3.90,99.90,514875,55,21038,-63
2019-12-12 12:33:08,2.65,2.42,3.90,99.90,514811,55,21010,-63
2019-12-12 12:33:39,2.78,2.58,3.90,99.90,514879,55,21014,-62
2019-12-12 12:34:10,3.35,2.60,3.90,99.90,514890,55,20938,-65
2019-12-12 12:34:41,2.95,2.62,3.90,99.90,514841,55,21034,-64
2019-12-12 12:35:12,2.97,2.60,3.90,99.90,514842,55,20991,-62
2019-12-12 12:35:43,3.30,3.00,3.90,99.90,514928,55,21037,-65
2019-12-12 12:36:14,3.12,2.80,3.90,99.90,514934,55,20923,-61
2019-12-12 12:36:45,3.17,2.12,3.90,99.90,514871,55,21045,-66
2019-12-12 12:37:16,2.50,2.30,4.00,99.90,514808,55,20919,-61
2019-12-12 12:37:47,3.00,2.50,4.00,99.90,514813,55,21029,-67
2019-12-12 12:38:18,3.55,2.60,4.00,99.90,514806,55,20926,-61
2019-12-12 12:38:49,2.80,2.47,4.00,99.90,514849,55,21017,-64
2019-12-12 12:39:20,2.78,2.22,4.00,99.90,514042,55,21292,-61
2019-12-12 12:39:50,2.62,2.40,4.00,99.90,514792,55,21009,-68
2019-12-12 12:40:21,2.62,2.40,4.00,99.90,514240,55,20909,-62
2019-12-12 12:40:52,2.85,2.62,4.00,99.90,514823,55,20942,-67
2019-12-12 12:41:23,4.03,2.97,4.00,99.90,514419,55,20962,-65
2019-12-12 12:41:54,2.78,2.40,4.00,99.90,514832,54,22125,-63
2019-12-12 12:42:25,3.17,2.87,4.00,99.90,514867,55,21423,-66
2019-12-12 12:42:56,3.08,2.85,4.00,99.90,514916,55,21469,-63
2019-12-12 12:43:27,3.33,2.53,4.00,99.90,514789,55,21038,-67
2019-12-12 12:43:58,3.15,2.85,4.00,99.90,514924,55,21077,-63
2019-12-12 12:44:29,3.45,2.70,4.00,99.90,514825,55,20994,-68
2019-12-12 12:45:00,2.60,2.10,4.00,99.90,514825,55,21014,-62
2019-12-12 12:45:31,2.15,1.95,4.00,99.90,514767,55,21006,-66
2019-12-12 12:46:02,2.50,2.05,4.00,99.90,514922,55,21035,-63
2019-12-12 12:47:26,2.50,2.30,4.00,99.90,514871,55,22091,-61
2019-12-12 12:48:07,3.03,2.67,3.90,99.90,514936,55,21089,-68
2019-12-12 12:48:38,2.60,2.40,3.90,99.90,514890,55,20910,-62
2019-12-12 12:49:09,2.95,2.75,3.90,99.90,514956,55,20943,-63
2019-12-12 12:49:40,3.05,2.45,4.00,99.90,514764,55,20927,-62
2019-12-12 12:50:11,2.55,2.35,4.00,99.90,514883,55,20962,-67
2019-12-12 12:50:42,2.45,2.25,4.00,99.90,514875,54,21025,-62
2019-12-12 12:51:13,3.67,2.92,4.00,99.90,514625,55,20973,-68
2019-12-12 12:51:44,3.40,3.00,4.00,99.90,514792,54,20938,-62
2019-12-12 12:52:15,3.60,2.87,4.00,99.90,514823,55,20958,-67
2019-12-12 12:52:46,2.58,2.37,4.00,99.90,514925,55,20978,-60
2019-12-12 12:53:17,2.70,2.45,4.00,99.90,514937,55,20982,-66
2019-12-12 12:53:48,2.65,2.45,4.00,99.90,514815,55,20974,-61
2019-12-12 12:54:19,2.70,2.50,4.00,99.90,514879,55,21693,-66
2019-12-12 12:54:50,2.55,2.35,4.00,99.90,514821,55,21439,-61
2019-12-12 12:55:21,2.72,2.53,4.00,99.90,514904,55,21523,-61
2019-12-12 12:55:52,3.53,2.97,4.00,99.90,514781,55,21494,-62
2019-12-12 12:56:23,2.90,2.60,4.00,99.90,514959,55,21440,-63
2019-12-12 12:56:54,2.83,2.55,4.00,99.90,514917,55,21461,-65
2019-12-12 12:57:25,2.50,2.30,4.00,99.90,514941,55,21492,-59
2019-12-12 12:57:55,2.70,2.50,4.00,99.90,514817,55,20934,-65
2019-12-12 12:58:26,2.50,2.30,4.00,99.90,514984,55,21025,-62
2019-12-12 12:58:57,2.70,2.50,3.90,99.90,514890,55,20950,-66
2019-12-12 12:59:28,2.40,2.17,3.90,99.90,514967,55,20938,-62
2019-12-12 12:59:59,2.53,2.33,3.90,99.90,514880,55,20942,-67
2019-12-12 13:00:32,3.37,2.45,3.90,99.90,514908,55,20982,-59
2019-12-12 13:01:04,3.25,2.95,3.80,99.90,515029,55,20903,-58
2019-12-12 13:01:35,2.85,2.65,3.80,99.90,514645,54,20930,-62
2019-12-12 13:02:09,3.10,2.80,3.80,99.90,514839,55,20996,-66
2019-12-12 13:02:40,2.90,2.70,3.80,99.90,514984,55,21045,-62
2019-12-12 13:03:10,3.05,2.78,3.80,99.90,514969,55,20942,-62
2019-12-12 13:03:41,3.37,2.80,3.80,99.90,515008,55,20926,-65
2019-12-12 13:04:12,3.40,3.10,3.90,99.90,514854,55,20958,-62
2019-12-12 13:04:43,2.78,2.58,3.90,99.90,515052,55,20991,-68
2019-12-12 13:05:14,3.35,3.05,3.80,99.90,515008,55,20954,-58
2019-12-12 13:05:45,2.80,2.60,3.80,99.90,515094,55,20895,-60
2019-12-12 13:06:16,3.20,2.90,3.80,99.90,514968,55,20962,-62
2019-12-12 13:06:47,3.20,2.90,3.80,99.90,514939,55,20914,-61
2019-12-12 13:07:18,2.60,2.30,3.80,99.90,514865,55,21562,-63
2019-12-12 13:07:49,2.70,2.50,3.80,99.90,514941,55,21484,-62
2019-12-12 13:08:20,2.67,2.47,3.70,99.90,514728,55,21501,-66
2019-12-12 13:08:51,2.97,2.65,3.70,99.90,514786,55,21436,-62
2019-12-12 13:09:22,2.80,2.60,3.70,99.90,514760,55,21010,-60
2019-12-12 13:09:53,3.53,3.03,3.70,99.90,514844,55,20963,-61
2019-12-12 13:10:24,3.22,2.72,3.70,99.90,514751,55,20955,-65
2019-12-12 13:10:55,3.05,2.75,3.70,99.90,514808,55,20954,-60
2019-12-12 13:11:26,3.60,3.15,3.70,99.90,514608,55,20963,-67
2019-12-12 13:11:57,3.10,2.90,3.70,99.90,514812,54,21034,-62
2019-12-12 13:12:28,3.05,2.78,3.70,99.90,514734,55,21132,-64
2019-12-12 13:12:59,3.08,2.87,3.70,99.90,514934,55,20986,-62
2019-12-12 13:13:30,3.33,3.03,3.70,99.90,514885,55,20947,-62
2019-12-12 13:14:01,2.90,2.65,3.70,99.90,514920,55,21472,-60
2019-12-12 13:14:32,3.10,2.90,3.70,99.90,514757,55,21012,-62
2019-12-12 13:15:03,3.55,2.87,3.70,99.90,514861,55,20968,-62
2019-12-12 13:15:34,3.22,2.92,3.70,99.90,515012,55,20954,-62
2019-12-12 13:16:05,3.75,3.17,3.70,99.90,514956,55,21057,-63
2019-12-12 13:16:36,3.60,3.12,3.70,99.90,514659,55,20982,-61
2019-12-12 13:17:07,4.10,3.70,3.80,99.90,514892,55,20958,-63
2019-12-12 13:17:38,3.62,3.17,3.80,99.90,514847,55,21030,-61
2019-12-12 13:18:09,4.07,3.37,3.80,99.90,514771,55,21018,-65
2019-12-12 13:18:40,4.05,3.47,3.80,99.90,514726,55,20950,-63
2019-12-12 13:19:11,3.62,3.33,3.80,99.90,514821,55,21448,-68
2019-12-12 13:19:42,3.50,3.20,3.80,99.90,514824,55,20970,-64
2019-12-12 13:20:13,2.92,2.70,3.90,99.90,514847,55,21046,-66
2019-12-12 13:20:44,4.60,3.10,3.90,99.90,514745,55,21033,-65
2019-12-12 13:21:15,3.42,3.12,3.90,99.90,514458,55,21026,-59
2019-12-12 13:21:46,3.12,2.83,3.90,99.90,514906,54,21068,-67
2019-12-12 13:22:17,3.25,2.85,3.90,99.90,514813,55,21046,-63
2019-12-12 13:22:47,3.78,3.10,3.90,99.90,514782,55,20994,-64
2019-12-12 13:23:18,3.67,3.37,3.90,99.90,514840,55,20975,-61
2019-12-12 13:23:49,3.72,2.87,3.90,99.90,514860,55,20910,-65
2019-12-12 13:24:20,3.40,2.90,3.90,99.90,514885,55,20970,-62
2019-12-12 13:24:51,3.50,3.20,3.90,99.90,514745,55,21208,-66
2019-12-12 13:25:22,2.95,2.65,3.90,99.90,514882,55,20965,-64
2019-12-12 13:25:53,3.35,3.00,3.90,99.90,514924,55,20918,-62
2019-12-12 13:26:24,3.20,2.80,3.80,99.90,514848,55,20946,-65
2019-12-12 13:26:55,3.50,3.20,3.80,99.90,514797,55,20907,-62
2019-12-12 13:27:26,3.58,3.15,3.80,99.90,514844,55,20981,-67
2019-12-12 13:27:57,3.08,2.80,3.80,99.90,514931,55,20974,-62
2019-12-12 13:28:28,3.65,3.20,3.80,99.90,514860,55,21814,-64
2019-12-12 13:28:59,4.12,3.40,3.90,99.90,514774,55,21001,-62
2019-12-12 13:29:30,3.20,2.90,3.80,99.90,514877,55,20994,-65
2019-12-12 13:30:00,3.40,3.10,3.80,99.90,514872,55,20994,-63
2019-12-12 13:30:31,2.90,2.60,3.80,99.90,514815,55,21143,-66
2019-12-12 13:31:02,3.33,3.00,3.80,99.90,514868,55,20919,-63
2019-12-12 13:31:33,3.37,2.90,3.80,99.90,514475,55,20943,-62
2019-12-12 13:32:04,3.90,3.58,3.80,99.90,514870,55,20934,-63
2019-12-12 13:32:35,3.58,3.28,3.80,99.90,514964,55,20994,-62
2019-12-12 13:33:06,3.75,3.35,3.90,99.90,514830,55,20938,-66
2019-12-12 13:33:37,4.40,3.05,3.90,99.90,514761,55,20994,-61
2019-12-12 13:34:08,4.53,3.20,3.90,99.90,514903,55,21505,-66
2019-12-12 13:34:39,3.00,2.80,3.90,99.90,514842,55,21509,-63
2019-12-12 13:35:10,3.60,2.95,3.90,99.90,514812,55,21529,-68
2019-12-12 13:35:41,3.30,2.78,3.90,99.90,514766,55,21138,-64
2019-12-12 13:36:12,3.35,2.92,3.90,99.90,514862,55,20935,-66
2019-12-12 13:36:43,3.25,2.95,3.80,99.90,514867,55,21069,-62
2019-12-12 13:37:14,3.33,3.03,3.80,99.90,514915,55,21009,-63
2019-12-12 13:37:44,3.62,3.15,3.80,99.90,514876,55,21002,-63
2019-12-12 13:38:15,3.00,2.70,3.80,99.90,514908,55,20959,-62
2019-12-12 13:38:46,3.08,2.78,3.80,99.90,514780,55,21026,-63
2019-12-12 13:39:17,3.30,3.00,3.80,99.90,514856,55,20911,-62
2019-12-12 13:39:48,4.32,2.83,3.80,99.90,514740,55,20978,-65
2019-12-12 13:40:19,3.10,2.80,3.80,99.90,514928,55,20911,-61
2019-12-12 13:40:50,4.20,2.80,3.80,99.90,514891,55,20934,-67
2019-12-12 13:41:21,3.10,2.78,3.80,99.90,514618,55,20919,-62
2019-12-12 13:41:52,3.03,2.78,3.80,99.90,514704,54,20959,-68
2019-12-12 13:42:23,4.05,3.15,3.80,99.90,514879,55,20934,-62
2019-12-12 13:42:54,3.30,3.00,3.70,99.90,514921,55,22198,-62
2019-12-12 13:43:25,3.03,2.72,3.70,99.90,514865,55,21420,-63
2019-12-12 13:43:56,3.70,3.25,3.80,99.90,514824,55,20978,-63
2019-12-12 13:44:27,3.50,3.20,3.80,99.90,514940,55,20983,-63
2019-12-12 13:44:58,3.30,3.00,3.80,99.90,514868,55,20938,-62
2019-12-12 13:45:29,2.75,2.55,3.80,99.90,514877,55,21500,-65
2019-12-12 13:45:59,3.20,2.90,3.80,99.90,514798,55,21460,-62
2019-12-12 13:46:30,3.60,3.30,3.80,99.90,514882,55,21487,-67
2019-12-12 13:47:01,3.20,2.90,3.80,99.90,514910,55,21448,-62
2019-12-12 13:47:32,3.35,3.05,3.80,99.90,514888,55,21401,-66
2019-12-12 13:48:03,3.20,2.92,3.80,99.90,514757,55,21022,-62
2019-12-12 13:48:34,3.80,2.90,3.80,99.90,514771,55,21042,-67
2019-12-12 13:49:05,3.35,3.05,3.80,99.90,514791,55,20954,-64
2019-12-12 13:49:36,3.40,3.10,3.80,99.90,514891,55,20946,-62
2019-12-12 13:50:07,3.65,3.35,3.80,99.90,514696,55,21075,-66
2019-12-12 13:50:38,3.83,3.25,3.80,99.90,514853,55,20942,-61
2019-12-12 13:51:09,3.47,3.12,3.90,99.90,514633,55,21069,-65
2019-12-12 13:51:40,3.03,2.78,3.90,99.90,514839,54,20918,-63
2019-12-12 13:52:11,3.17,2.87,3.90,99.90,514825,55,20962,-66
2019-12-12 13:52:42,3.30,2.95,3.90,99.90,514986,55,20934,-62
2019-12-12 13:53:13,3.28,2.97,3.90,99.90,514733,55,21046,-64
2019-12-12 13:53:44,2.85,2.65,3.90,99.90,514870,55,20975,-62
2019-12-12 13:54:15,2.83,2.62,3.90,99.90,514785,55,20977,-64
2019-12-12 13:54:46,3.40,3.10,3.90,99.90,514897,55,20934,-63
2019-12-12 13:55:17,2.85,2.50,4.00,99.90,514798,55,21045,-65
2019-12-12 13:55:47,3.25,2.75,4.00,99.90,514893,55,20998,-64
2019-12-12 13:56:18,3.20,2.90,4.00,99.90,514753,55,21036,-63
2019-12-12 13:56:49,3.28,2.97,3.90,99.90,514913,55,20981,-63
2019-12-12 13:57:20,3.17,2.87,4.00,99.90,514847,55,21116,-65
2019-12-12 13:57:51,2.78,2.58,4.00,99.90,514899,55,21002,-65
2019-12-12 13:58:22,3.75,2.83,4.00,99.90,514689,55,21013,-65
2019-12-12 13:58:53,3.10,2.80,4.00,99.90,514849,55,20994,-65
2019-12-12 13:59:24,3.10,2.90,4.00,99.90,514764,55,21041,-61
2019-12-12 13:59:55,2.90,2.70,4.00,99.90,514791,55,20899,-63
2019-12-12 14:00:26,2.95,2.37,4.00,99.90,514704,55,21022,-65
2019-12-12 14:00:57,2.78,2.58,4.00,99.90,514817,55,20919,-62
2019-12-12 14:01:28,3.35,2.90,4.00,99.90,514578,55,20974,-65
2019-12-12 14:01:59,2.97,2.78,4.00,99.90,514795,54,21135,-64
2019-12-12 14:02:30,2.80,2.60,4.00,99.90,514723,55,20965,-64
2019-12-12 14:03:01,3.05,2.50,4.00,99.90,514868,55,21079,-65
2019-12-12 14:03:32,3.37,3.08,4.00,99.90,514869,55,21061,-65
2019-12-12 14:04:02,2.60,2.40,4.00,99.90,514909,55,21057,-66
2019-12-12 14:04:33,2.75,2.40,4.00,99.90,514777,55,21101,-63
2019-12-12 14:05:05,3.03,2.72,4.10,99.90,514856,55,21018,-66
2019-12-12 14:05:36,2.60,2.33,4.10,99.90,514910,55,21514,-65
2019-12-12 14:06:08,3.83,2.62,4.10,99.90,514846,55,21294,-66
2019-12-12 14:06:39,2.80,2.60,4.00,99.90,514622,55,20995,-65
2019-12-12 14:07:10,2.78,2.55,4.00,99.90,514848,55,20943,-64
2019-12-12 14:07:41,3.20,2.90,4.00,99.90,514894,55,21094,-64
2019-12-12 14:08:12,2.72,2.50,4.00,99.90,514812,55,21068,-64
2019-12-12 14:08:43,2.58,2.37,4.00,99.90,514729,55,21105,-65
2019-12-12 14:09:14,3.10,2.62,4.00,99.90,514907,55,20919,-64
2019-12-12 14:09:45,2.72,2.50,4.00,99.90,514920,55,20978,-65
2019-12-12 14:10:16,2.72,2.50,4.00,99.90,514898,55,20934,-63
2019-12-12 14:10:46,2.72,2.53,4.00,99.90,514738,55,21033,-65
2019-12-12 14:11:17,2.58,2.37,4.00,99.90,514556,55,20971,-63
2019-12-12 14:11:49,2.60,2.40,4.00,99.90,514830,54,20981,-64
2019-12-12 14:12:20,2.50,2.30,4.00,99.90,514926,55,20917,-62
2019-12-12 14:12:50,3.53,2.95,4.00,99.90,514804,55,22176,-65
2019-12-12 14:13:21,2.47,2.28,4.00,99.90,514893,55,21068,-64
2019-12-12 14:13:52,3.33,2.72,4.00,99.90,514902,55,20982,-65
2019-12-12 14:14:23,2.60,2.40,4.00,99.90,514878,55,20930,-65
2019-12-12 14:14:54,2.97,2.40,4.00,99.90,514823,55,20935,-63
2019-12-12 14:15:25,3.47,2.65,4.00,99.90,514925,55,20926,-64
2019-12-12 14:15:58,3.00,2.70,4.00,99.90,514929,55,20939,-64
2019-12-12 14:16:29,2.65,2.45,4.00,99.90,515017,55,21476,-67
2019-12-12 14:17:00,2.30,2.10,4.00,99.90,514927,55,20938,-63
2019-12-12 14:17:31,2.30,2.10,4.00,99.90,515026,55,20938,-65
2019-12-12 14:18:02,2.50,2.30,4.00,99.90,514987,55,20988,-62
2019-12-12 14:18:33,2.50,2.25,4.00,99.90,515103,55,21833,-66
2019-12-12 14:19:04,2.70,2.50,4.00,99.90,514944,55,20938,-64
2019-12-12 14:19:35,2.53,2.03,4.00,99.90,515116,55,20918,-64
2019-12-12 14:20:06,2.70,2.50,4.00,99.90,515144,55,21029,-64
2019-12-12 14:20:37,3.28,2.78,4.00,99.90,515142,55,20935,-64
2019-12-12 14:21:08,3.05,2.75,4.00,99.90,514770,55,20943,-62
2019-12-12 14:21:39,2.95,2.72,4.00,99.90,514932,54,21000,-64
2019-12-12 14:22:10,3.37,2.30,4.00,99.90,515061,55,20954,-63
2019-12-12 14:22:41,2.85,2.65,4.00,99.90,514992,55,21445,-62
2019-12-12 14:23:12,3.95,2.60,4.00,99.90,514969,55,20931,-64
2019-12-12 14:23:43,3.30,2.65,4.00,99.90,514959,55,21014,-65
2019-12-12 14:24:15,2.75,2.50,4.10,99.90,514986,55,20891,-64
2019-12-12 14:24:46,2.45,2.20,4.10,99.90,514946,55,20962,-61
2019-12-12 14:25:17,3.45,2.30,4.10,99.90,514881,55,21375,-64
2019-12-12 14:25:48,2.55,2.00,4.10,99.90,514946,55,21496,-64
2019-12-12 14:26:19,2.65,2.33,4.10,99.90,515015,55,21027,-63
2019-12-12 14:26:50,2.60,2.40,4.10,99.90,514954,55,21090,-65
2019-12-12 14:27:21,3.40,2.80,4.10,99.90,514865,55,21040,-67
2019-12-12 14:27:52,2.33,2.12,4.10,99.90,514877,55,20978,-66
2019-12-12 14:28:22,2.40,2.20,4.00,99.90,514875,55,20954,-65
2019-12-12 14:28:53,3.15,2.58,4.00,99.90,514899,55,21025,-64
2019-12-12 14:29:24,2.65,2.45,4.00,99.90,514870,55,20939,-65
2019-12-12 14:29:55,3.03,2.65,4.00,99.90,514916,55,20958,-62
2019-12-12 14:30:27,3.67,2.75,4.00,99.90,514937,55,21574,-66
2019-12-12 14:30:58,2.80,2.50,4.00,99.90,515041,55,21022,-66
2019-12-12 14:31:29,3.42,2.85,4.00,99.90,514574,55,21007,-66
2019-12-12 14:32:00,2.55,2.35,4.00,99.90,514878,54,21042,-67
2019-12-12 14:32:32,3.17,2.60,4.00,99.90,514988,55,20923,-67
2019-12-12 14:33:41,3.33,2.50,4.00,99.90,514956,55,21002,-62
2019-12-12 14:36:04,2.58,2.37,4.00,99.90,515015,55,20914,-66
2019-12-12 14:36:48,2.15,1.95,4.00,99.90,514959,55,21491,-66
2019-12-12 14:37:29,2.70,2.50,4.00,99.90,514960,55,21049,-63
2019-12-12 14:38:03,2.95,2.28,4.00,99.90,514853,55,20923,-66
2019-12-12 14:38:40,2.50,2.30,4.00,99.90,514949,55,21072,-65
2019-12-12 14:39:11,2.75,2.33,4.00,99.90,514972,55,20987,-64
2019-12-12 14:39:43,3.10,2.80,4.00,99.90,514900,55,20962,-66
2019-12-12 14:40:14,3.70,2.67,4.00,99.90,514962,55,20974,-65
2019-12-12 14:40:45,2.60,2.40,4.00,99.90,514927,55,21025,-67
2019-12-12 14:41:16,2.58,2.37,4.00,99.90,514637,55,20927,-65
2019-12-12 14:41:46,3.10,2.80,4.00,99.90,514811,54,21021,-66
2019-12-12 14:42:17,4.30,2.85,4.00,99.90,514876,55,20947,-63
2019-12-12 14:42:48,3.40,2.78,4.00,99.90,514859,55,20967,-66
2019-12-12 14:43:19,4.03,2.60,4.00,99.90,514982,55,20926,-63
2019-12-12 14:43:50,2.50,2.30,4.00,99.90,514883,55,20938,-63
2019-12-12 14:44:21,3.35,2.58,4.00,99.90,514857,55,22080,-66
2019-12-12 14:44:52,4.03,2.60,4.00,99.90,514860,55,20954,-63
2019-12-12 14:45:23,2.78,2.53,4.00,99.90,514900,55,20926,-67
2019-12-12 14:45:54,2.92,2.62,4.00,99.90,514888,55,20970,-63
2019-12-12 14:46:25,2.95,2.65,4.00,99.90,514891,55,21968,-62
2019-12-12 14:46:56,2.87,2.28,4.00,99.90,514983,55,21496,-63
2019-12-12 14:47:27,2.78,2.10,4.00,99.90,514948,55,20899,-67
2019-12-12 14:47:58,2.58,2.37,4.00,99.90,514876,55,21005,-63
2019-12-12 14:48:29,2.47,2.28,4.00,99.90,514864,55,21235,-61
2019-12-12 14:49:00,2.80,2.50,4.00,99.90,514931,55,20962,-65
2019-12-12 14:49:31,2.65,2.22,4.00,99.90,514948,55,20980,-64
2019-12-12 14:50:02,2.80,2.35,4.00,99.90,514909,55,21008,-65
2019-12-12 14:50:33,2.85,2.40,4.00,99.90,514745,55,20956,-64
2019-12-12 14:51:04,2.35,2.15,4.00,99.90,514894,55,21450,-63
2019-12-12 14:51:35,2.58,2.37,4.00,99.90,514566,54,22099,-62
2019-12-12 14:52:06,2.28,2.08,4.00,99.90,514820,55,21433,-64
2019-12-12 14:52:37,2.60,2.40,4.00,99.90,514806,55,21488,-62
2019-12-12 14:53:08,3.00,2.70,4.00,99.90,514893,55,21037,-66
2019-12-12 14:53:39,3.00,2.45,4.00,99.90,514966,55,21069,-62
2019-12-12 14:54:10,2.47,2.28,4.00,99.90,514809,55,20993,-67
2019-12-12 14:54:41,2.47,2.28,4.00,99.90,514806,55,21086,-62
2019-12-12 14:55:12,3.47,2.30,4.00,99.90,514915,55,20959,-64
2019-12-12 14:55:43,2.80,2.50,4.00,99.90,514860,55,20966,-62
2019-12-12 14:56:14,2.50,2.30,4.00,99.90,514892,55,21042,-65
2019-12-12 14:56:45,3.42,2.90,4.00,99.90,514711,55,21233,-64
2019-12-12 14:57:16,3.37,2.78,4.00,99.90,514926,55,20915,-66
2019-12-12 14:57:46,2.85,2.50,4.00,99.90,514909,55,20982,-65
2019-12-12 14:58:17,3.58,2.37,4.00,99.90,514873,55,21641,-67
2019-12-12 14:58:48,2.95,2.60,4.00,99.90,514792,55,21459,-63
2019-12-12 14:59:19,2.75,2.42,4.00,99.90,514950,55,20934,-62
2019-12-12 14:59:50,3.20,2.80,4.00,99.90,514847,55,21026,-66
2019-12-12 15:00:22,4.28,3.00,4.00,99.90,514957,55,20978,-61
2019-12-12 15:00:53,3.80,2.70,4.00,99.90,514773,55,21013,-63
2019-12-12 15:01:25,3.20,2.90,4.00,99.90,514638,55,20957,-67
2019-12-12 15:01:58,3.80,2.20,4.10,99.90,514828,54,21054,-66
2019-12-12 15:02:29,2.40,2.20,4.10,99.90,514930,55,20931,-64
2019-12-12 15:03:00,2.65,2.17,4.10,99.90,514840,55,20962,-65
2019-12-12 15:03:30,3.12,2.20,4.10,99.90,514944,55,21039,-66
2019-12-12 15:04:01,2.53,2.10,4.00,99.90,514911,55,21029,-62
2019-12-12 15:04:32,2.50,2.30,4.10,99.90,514928,55,20926,-67
2019-12-12 15:05:05,2.62,2.25,4.10,99.90,514815,55,21002,-63
2019-12-12 15:05:36,2.75,2.30,4.10,99.90,514954,55,21475,-65
2019-12-12 15:06:07,2.45,2.22,4.10,99.90,514855,55,20962,-63
2019-12-12 15:06:38,2.60,2.40,4.00,99.90,514836,55,21030,-67
2019-12-12 15:07:09,2.87,2.60,4.00,99.90,514749,55,21339,-64
2019-12-12 15:07:40,2.70,2.45,4.00,99.90,514900,55,21103,-68
2019-12-12 15:08:11,2.30,2.10,4.00,99.90,514767,55,21421,-65
2019-12-12 15:08:41,2.22,1.90,4.00,99.90,514913,55,21433,-61
2019-12-12 15:09:12,3.00,2.53,4.00,99.90,514836,55,21017,-65
2019-12-12 15:09:43,3.65,2.28,4.00,99.90,514969,55,21010,-63
2019-12-12 15:10:14,3.78,2.17,4.00,99.90,514893,55,21417,-66
2019-12-12 15:10:45,2.42,2.22,4.00,99.90,514902,55,21399,-62
2019-12-12 15:11:16,2.50,2.30,4.00,99.90,514465,55,21655,-62
2019-12-12 15:11:47,3.20,2.55,4.00,99.90,514858,54,21487,-62
2019-12-12 15:12:18,4.28,2.25,4.00,99.90,514859,55,21428,-65
2019-12-12 15:12:49,3.65,2.62,4.00,99.90,514816,55,21033,-72
2019-12-12 15:13:20,2.60,2.05,4.00,99.90,514740,55,21049,-70
2019-12-12 15:13:51,4.18,2.30,4.00,99.90,514839,55,21037,-66
2019-12-12 15:14:22,2.40,2.20,4.00,99.90,514896,55,20978,-69
2019-12-12 15:14:53,2.85,2.10,4.00,99.90,514896,55,20954,-68
2019-12-12 15:15:24,2.70,2.47,4.10,99.90,514815,55,20974,-64
2019-12-12 15:15:55,2.87,2.20,4.00,99.90,514862,55,21583,-68
2019-12-12 15:16:26,2.50,2.30,4.00,99.90,514924,55,21480,-63
2019-12-12 15:16:56,2.47,2.28,4.00,99.90,514904,55,20962,-64
2019-12-12 15:17:27,2.55,2.17,4.00,99.90,514786,55,20979,-61
2019-12-12 15:17:58,3.05,2.20,4.00,99.90,514837,55,20970,-63
2019-12-12 15:18:29,2.40,2.20,4.00,99.90,514680,55,20950,-65
2019-12-12 15:19:00,2.40,2.20,4.00,99.90,514723,55,21049,-65
2019-12-12 15:19:31,2.30,2.10,4.00,99.90,514803,55,20930,-65
2019-12-12 15:20:03,2.45,2.00,4.00,99.90,514820,55,21006,-67
2019-12-12 15:20:34,2.40,1.92,4.00,99.90,514931,55,21006,-64
2019-12-12 15:21:04,2.33,2.10,4.00,99.90,514900,55,21013,-64
2019-12-12 15:21:35,2.45,2.20,3.90,99.90,514588,54,20950,-66
2019-12-12 15:22:06,2.10,1.90,4.00,99.90,514904,55,21021,-64
2019-12-12 15:22:37,2.20,2.00,4.00,99.90,514887,55,21010,-64
2019-12-12 15:23:09,2.35,1.92,3.90,99.90,514880,55,21499,-64
2019-12-12 15:23:40,2.12,1.92,3.90,99.90,514767,55,21018,-63
2019-12-12 15:24:11,1.90,1.70,3.90,99.90,514862,55,20973,-63
2019-12-12 15:24:41,2.12,1.80,3.90,99.90,514882,55,20962,-65
2019-12-12 15:25:12,1.85,1.75,3.90,99.90,514909,55,20966,-64
2019-12-12 15:25:43,1.80,1.70,3.90,99.90,514818,55,20946,-67
2019-12-12 15:26:14,1.95,1.70,3.90,99.90,514831,55,21033,-65
2019-12-12 15:26:45,2.12,1.92,3.90,99.90,514788,55,20927,-66
2019-12-12 15:27:16,2.47,1.95,3.90,99.90,514867,55,21556,-66
2019-12-12 15:27:47,2.22,2.03,3.90,99.90,514708,55,21424,-68
2019-12-12 15:28:18,2.50,2.30,3.90,99.90,514792,55,21514,-68
2019-12-12 15:28:49,4.07,1.90,3.90,99.90,514873,55,22121,-63
2019-12-12 15:29:20,1.67,1.58,3.90,99.90,514894,55,21241,-64
2019-12-12 15:29:51,2.65,1.77,3.90,99.90,514788,55,21081,-64
2019-12-12 15:30:22,2.03,1.83,3.90,99.90,514955,55,20970,-65
2019-12-12 15:30:53,3.22,1.80,3.90,99.90,514923,55,21029,-63
2019-12-12 15:31:24,1.85,1.75,3.90,99.90,514541,55,20954,-65
2019-12-12 15:31:54,2.20,2.00,3.90,99.90,514750,54,21043,-65
2019-12-12 15:32:25,2.28,2.00,3.90,99.90,514891,55,20991,-66
2019-12-12 15:32:56,2.22,2.03,3.90,99.90,514909,55,21112,-66
2019-12-12 15:33:27,3.00,2.00,3.80,99.90,514933,55,20953,-66
2019-12-12 15:33:58,2.72,2.10,3.80,99.90,514778,55,20998,-68
2019-12-12 15:34:29,2.62,2.10,3.80,99.90,514877,55,21010,-68
2019-12-12 15:35:00,3.17,2.20,3.80,99.90,514913,55,21085,-69
2019-12-12 15:35:31,2.30,2.10,3.90,99.90,514944,55,20991,-63
2019-12-12 15:36:02,2.37,2.10,3.80,99.90,514754,55,20938,-64
2019-12-12 15:36:33,2.20,2.00,3.80,99.90,514811,55,20943,-63
2019-12-12 15:37:04,3.15,2.33,3.80,99.90,514879,55,20967,-65
2019-12-12 15:37:35,2.47,2.28,3.80,99.90,514944,55,20979,-64
2019-12-12 15:38:06,3.15,2.30,3.90,99.90,514794,55,20990,-66
2019-12-12 15:38:37,4.30,2.47,3.90,99.90,514708,55,20997,-65
2019-12-12 15:39:08,2.58,2.15,3.80,99.90,514810,55,21127,-66
2019-12-12 15:39:38,2.20,2.00,3.80,99.90,514925,55,21022,-66
2019-12-12 15:40:09,2.97,2.22,3.90,99.90,514759,55,21594,-68
2019-12-12 15:40:40,3.20,2.62,3.90,99.90,514848,55,21002,-67
2019-12-12 15:41:11,2.80,2.17,3.90,99.90,514502,55,20958,-67
2019-12-12 15:41:42,2.87,2.20,3.90,99.90,514990,54,20947,-66
2019-12-12 15:42:13,3.33,2.60,3.90,99.90,514797,55,21006,-65
2019-12-12 15:42:44,4.00,2.37,3.90,99.90,514767,55,21006,-65
2019-12-12 15:43:15,5.28,2.65,3.90,99.90,514909,55,21138,-65
2019-12-12 15:43:46,3.55,2.30,3.80,99.90,514861,55,20989,-65
2019-12-12 15:44:17,4.12,2.33,3.90,99.90,514823,55,21010,-65
2019-12-12 15:44:48,2.40,2.20,3.90,99.90,514493,55,21089,-67
2019-12-12 15:45:19,2.40,2.20,3.80,99.90,514736,55,21489,-65
2019-12-12 15:45:50,2.22,1.92,3.80,99.90,514472,55,21276,-65
2019-12-12 15:46:21,2.45,1.92,3.80,99.90,514857,55,20955,-65
2019-12-12 15:46:52,2.72,1.92,3.80,99.90,514730,55,21055,-66
2019-12-12 15:47:23,3.53,1.85,3.80,99.90,514979,55,20935,-64
2019-12-12 15:47:54,2.20,2.00,3.80,99.90,514885,55,21585,-65
2019-12-12 15:48:25,3.15,2.00,3.80,99.90,514851,55,21460,-64
2019-12-12 15:48:56,5.53,4.18,3.80,99.90,514742,55,21444,-67
2019-12-12 15:49:27,3.47,2.80,3.80,99.90,514937,55,20958,-66
2019-12-12 15:49:58,2.62,2.17,3.80,99.90,514842,55,21029,-65
2019-12-12 15:50:29,3.10,2.00,3.80,99.90,514798,55,20986,-67
2019-12-12 15:51:00,2.15,1.95,3.80,99.90,514732,55,20964,-64
2019-12-12 15:51:31,2.42,1.95,3.80,99.90,514571,55,20995,-67
2019-12-12 15:52:02,1.70,1.60,3.80,99.90,514544,54,21010,-64
2019-12-12 15:52:33,3.50,1.73,3.80,99.90,514945,55,21464,-68
2019-12-12 15:53:03,3.10,1.95,3.80,99.90,514781,55,21025,-64
2019-12-12 15:53:34,2.00,1.80,3.70,99.90,514938,55,21181,-68
2019-12-12 15:54:06,2.20,2.00,3.80,99.90,514914,55,20974,-64
2019-12-12 15:54:37,2.30,2.00,3.80,99.90,514996,55,20958,-68
2019-12-12 15:55:08,2.35,1.80,3.80,99.90,514700,55,21057,-64
2019-12-12 15:55:39,1.85,1.70,3.80,99.90,514998,55,21023,-68
2019-12-12 15:56:09,2.33,1.77,3.80,99.90,514912,55,20969,-64
2019-12-12 15:56:41,2.42,1.55,3.80,99.90,514984,55,21033,-66
2019-12-12 15:57:15,2.20,1.70,3.80,99.90,514722,55,21144,-63
2019-12-12 15:57:50,2.60,2.03,3.80,99.90,514895,55,20954,-67
2019-12-12 15:58:26,2.42,2.00,3.80,99.90,514827,55,21041,-65
2019-12-12 16:02:04,3.05,2.35,3.80,99.90,514862,55,21011,-64
2019-12-12 16:02:41,2.45,1.98,3.70,99.90,515127,55,21476,-63
2019-12-12 16:03:12,2.97,2.00,3.70,99.90,514963,55,20942,-64
2019-12-12 16:03:43,2.50,1.98,3.70,99.90,515050,55,20970,-63
2019-12-12 16:04:14,2.58,2.00,3.70,99.90,515061,55,20961,-63
2019-12-12 16:04:45,2.70,2.00,3.70,99.90,515068,55,20947,-67
2019-12-12 16:05:16,2.90,2.20,3.70,99.90,514813,55,21404,-63
2019-12-12 16:05:47,2.33,2.00,3.70,99.90,515014,55,21447,-65
2019-12-12 16:06:18,1.90,1.70,3.70,99.90,514976,55,21412,-66
2019-12-12 16:06:49,1.70,1.60,3.60,99.90,515020,55,21529,-65
2019-12-12 16:07:20,2.25,1.85,3.60,99.90,514877,55,21387,-66
2019-12-12 16:07:51,2.50,1.92,3.60,99.90,514875,55,20990,-67
2019-12-12 16:08:22,2.12,1.75,3.70,99.90,514934,55,20959,-66
2019-12-12 16:08:53,2.28,1.92,3.60,99.90,514889,55,20974,-63
2019-12-12 16:09:24,2.58,1.83,3.60,99.90,514834,55,20989,-65
2019-12-12 16:09:55,2.53,1.80,3.60,99.90,514882,55,20967,-63
2019-12-12 16:10:25,2.50,2.00,3.60,99.90,514990,55,20945,-64
2019-12-12 16:10:56,3.22,2.22,3.60,99.90,514927,55,21010,-63
2019-12-12 16:11:27,3.50,2.42,3.60,99.90,514543,55,20949,-67
2019-12-12 16:11:58,1.73,1.55,3.60,99.90,514817,54,21018,-63
2019-12-12 16:12:29,2.00,1.73,3.60,99.90,514873,55,20960,-65
2019-12-12 16:13:00,2.72,1.83,3.60,99.90,514919,55,21018,-64
2019-12-12 16:13:31,2.15,1.95,3.60,99.90,514814,55,21072,-63
2019-12-12 16:14:02,2.67,2.03,3.60,99.90,514575,55,21041,-61
2019-12-12 16:14:33,2.10,1.90,3.60,99.90,514864,55,21018,-66
2019-12-12 16:15:04,3.00,2.15,3.60,99.90,514882,55,21121,-63
2019-12-12 16:15:35,2.30,1.75,3.60,99.90,514828,55,21030,-65
2019-12-12 16:16:06,2.87,2.05,3.60,99.90,514757,55,21069,-62
2019-12-12 16:16:37,1.92,1.73,3.60,99.90,514861,55,20993,-67
2019-12-12 16:17:08,2.12,1.62,3.60,99.90,514926,55,20963,-67
2019-12-12 16:17:39,2.85,2.03,3.60,99.90,514850,55,20911,-68
2019-12-12 16:18:10,1.90,1.70,3.60,99.90,514583,55,20946,-65
2019-12-12 16:18:41,2.25,2.05,3.60,99.90,514875,55,20906,-64
2019-12-12 16:19:12,2.70,2.30,3.60,99.90,514887,55,21523,-69
2019-12-12 16:19:43,4.03,1.98,3.60,99.90,514881,55,21355,-63
2019-12-12 16:20:14,2.22,2.03,3.60,99.90,514903,55,21754,-64
2019-12-12 16:20:44,2.25,1.98,3.60,99.90,514887,55,21444,-64
2019-12-12 16:21:15,2.37,1.92,3.50,99.90,514643,55,21424,-65
2019-12-12 16:21:46,2.78,2.35,3.50,99.90,514857,54,21457,-63
2019-12-12 16:22:17,2.92,1.87,3.50,99.90,514758,55,21468,-68
2019-12-12 16:22:48,2.50,2.05,3.50,99.90,514899,55,20983,-65
2019-12-12 16:23:19,1.98,1.60,3.50,99.90,514944,55,21049,-69
2019-12-12 16:23:50,1.92,1.73,3.50,99.90,514888,55,20990,-68
2019-12-12 16:24:21,3.35,2.20,3.50,99.90,514755,55,20959,-65
2019-12-12 16:24:52,2.50,2.00,3.50,99.90,514909,55,20985,-69
2019-12-12 16:25:23,2.20,1.80,3.40,99.90,514938,55,20954,-64
2019-12-12 16:25:54,3.08,2.03,3.40,99.90,514931,55,21018,-70
2019-12-12 16:26:25,2.70,2.20,3.40,99.90,514856,55,21014,-64
2019-12-12 16:26:56,4.18,1.90,3.40,99.90,514934,55,20986,-65
2019-12-12 16:27:27,2.50,1.90,3.40,99.90,514874,55,21017,-64
2019-12-12 16:27:58,2.53,1.92,3.40,99.90,514917,55,20966,-66
2019-12-12 16:28:28,3.42,2.35,3.40,99.90,514680,55,21022,-66
2019-12-12 16:28:59,3.10,1.98,3.40,99.90,514826,55,20982,-67
2019-12-12 16:29:30,2.30,2.10,3.40,99.90,514864,55,21061,-67
2019-12-12 16:30:02,2.97,1.80,3.40,99.90,515052,55,21124,-69
2019-12-12 16:30:33,3.83,2.37,3.40,99.90,514798,55,21452,-66
2019-12-12 16:31:04,2.37,2.12,3.40,99.90,514896,55,20986,-63
2019-12-12 16:31:35,2.67,2.12,3.40,99.90,514513,54,20965,-63
2019-12-12 16:32:06,3.35,2.03,3.40,99.90,514948,55,21022,-67
2019-12-12 16:32:36,2.97,2.28,3.40,99.90,514777,55,20915,-65
2019-12-12 16:33:07,3.03,2.10,3.40,99.90,514923,55,21033,-69
2019-12-12 16:33:38,3.95,2.10,3.30,99.90,514823,55,21065,-68
2019-12-12 16:34:09,2.20,2.00,3.30,99.90,514485,55,21077,-71
2019-12-12 16:34:40,3.03,2.20,3.30,99.90,514466,55,20950,-70
2019-12-12 16:35:11,3.37,2.50,3.30,99.90,514919,55,21097,-64
2019-12-12 16:35:42,3.30,2.40,3.30,99.90,514902,55,20994,-63
2019-12-12 16:36:13,3.50,2.20,3.30,99.90,514912,55,20962,-63
2019-12-12 16:36:44,2.65,2.08,3.30,99.90,514799,55,20990,-64
2019-12-12 16:37:15,4.82,2.42,3.30,99.90,514942,55,21013,-65
2019-12-12 16:37:46,3.22,2.53,3.30,99.90,514898,55,20986,-64
2019-12-12 16:38:17,3.92,2.40,3.30,99.90,514826,55,21061,-64
2019-12-12 16:38:48,3.12,2.40,3.30,99.90,514697,55,21026,-66
2019-12-12 16:39:19,2.37,2.10,3.30,99.90,514810,55,20943,-66
2019-12-12 16:39:50,4.70,2.80,3.30,99.90,514944,55,20962,-64
2019-12-12 16:40:21,2.95,2.10,3.30,99.90,514948,55,21021,-63
2019-12-12 16:40:52,2.75,2.30,3.30,99.90,514788,55,20969,-64
2019-12-12 16:41:23,3.12,2.40,3.30,99.90,514511,55,21024,-64
2019-12-12 16:41:54,2.87,2.50,3.30,99.90,514770,54,20934,-65
2019-12-12 16:42:25,2.55,2.30,3.30,99.90,514907,55,21015,-67
2019-12-12 16:42:56,3.03,2.47,3.20,99.90,514660,55,20990,-66
2019-12-12 16:43:27,2.97,2.37,3.20,99.90,514862,55,21029,-67
2019-12-12 16:43:58,3.05,2.22,3.20,99.90,514938,55,21105,-66
2019-12-12 16:44:29,3.55,2.75,3.20,99.90,514845,55,21191,-67
2019-12-12 16:45:00,4.12,2.50,3.20,99.90,514805,55,20998,-66
2019-12-12 16:45:31,3.70,2.30,3.20,99.90,514944,55,21127,-63
2019-12-12 16:46:02,2.33,2.10,3.20,99.90,514873,55,20950,-67
2019-12-12 16:46:32,4.72,2.55,3.20,99.90,514848,55,20946,-63
2019-12-12 16:47:03,2.85,2.55,3.20,99.90,514750,55,20962,-69
2019-12-12 16:47:34,2.58,2.37,3.20,99.90,514961,55,20982,-63
2019-12-12 16:48:05,3.08,2.70,3.10,99.90,514917,55,21042,-64
2019-12-12 16:48:36,3.10,2.50,3.10,99.90,514855,55,20978,-62
2019-12-12 16:49:07,5.30,2.45,3.10,99.90,514707,55,21022,-67
2019-12-12 16:49:38,4.50,2.35,3.10,99.90,514850,55,20927,-63
2019-12-12 16:50:09,2.40,2.20,3.20,99.90,514874,55,21518,-69
2019-12-12 16:50:40,4.70,2.47,3.20,99.90,514884,55,21380,-65
2019-12-12 16:51:11,2.97,2.37,3.10,99.90,514463,55,21551,-63
2019-12-12 16:51:42,3.40,2.72,3.20,99.90,514944,54,20991,-67
2019-12-12 16:52:13,3.47,2.40,3.20,99.90,514951,55,21017,-62
2019-12-12 16:52:44,3.15,2.40,3.10,99.90,514794,54,20950,-69
2019-12-12 16:53:15,3.83,2.80,3.10,99.90,514861,55,21030,-62
2019-12-12 16:53:46,2.85,2.50,3.20,99.90,514942,55,21037,-69
2019-12-12 16:54:17,3.05,2.45,3.10,99.90,514778,55,20986,-62
2019-12-12 16:54:48,2.95,2.47,3.20,99.90,514904,55,21122,-68
2019-12-12 16:55:19,3.60,2.40,3.10,99.90,514794,55,20969,-62
2019-12-12 16:55:49,3.40,2.62,3.10,99.90,514926,55,20973,-65
2019-12-12 16:56:20,3.92,2.53,3.10,99.90,514931,55,20998,-61
2019-12-12 16:56:51,3.42,2.70,3.00,99.90,514861,55,20958,-68
2019-12-12 16:57:22,3.92,2.30,3.00,99.90,514772,55,20934,-63
2019-12-12 16:57:53,3.58,2.50,3.00,99.90,514904,55,20970,-62
2019-12-12 16:58:24,6.87,2.28,3.00,99.90,514920,55,20978,-64
2019-12-12 16:58:55,4.62,2.60,3.00,99.90,514839,55,20950,-63
2019-12-12 16:59:26,3.72,2.67,3.00,99.90,514760,55,20974,-66
2019-12-12 16:59:57,2.50,2.10,3.00,99.90,514951,55,21077,-62
2019-12-12 17:00:28,3.08,2.45,3.00,99.90,514856,55,20963,-68
2019-12-12 17:00:59,3.53,2.58,3.00,99.90,514970,55,20930,-63
2019-12-12 17:01:30,3.85,2.60,3.00,99.90,514760,55,20977,-70
2019-12-12 17:02:01,3.75,2.47,3.00,99.90,514836,54,21050,-63
2019-12-12 17:02:32,3.03,2.50,3.00,99.90,514941,55,21105,-65
2019-12-12 17:03:03,4.10,2.58,3.00,99.90,514885,55,20950,-63
2019-12-12 17:03:34,2.92,2.28,3.00,99.90,514918,55,20970,-64
2019-12-12 17:04:05,3.42,2.78,3.00,99.90,514808,55,20982,-63
2019-12-12 17:04:37,4.57,2.60,3.00,99.90,514918,55,21026,-63
2019-12-12 17:05:25,2.90,2.33,3.00,99.90,515037,55,20966,-70
2019-12-12 17:09:28,6.15,2.70,3.00,99.90,514879,55,20915,-70
2019-12-12 17:10:10,3.90,2.10,2.90,99.90,514911,55,20982,-62
2019-12-12 17:10:52,4.28,2.33,2.90,99.90,514943,55,21754,-67
2019-12-12 17:11:30,3.42,2.47,2.90,99.90,514727,55,20966,-63
2019-12-12 17:12:01,3.53,2.70,2.90,99.90,514746,54,21753,-62
2019-12-12 17:12:32,3.12,2.50,2.80,99.90,515046,55,21054,-66
2019-12-12 17:13:03,3.97,3.00,2.80,99.90,515078,55,20954,-63
2019-12-12 17:13:34,3.62,2.85,2.80,99.90,515137,55,21113,-68
2019-12-12 17:14:05,3.40,3.10,2.80,99.90,515087,55,20950,-64
2019-12-12 17:14:36,4.50,3.33,2.80,99.90,515156,55,21425,-68
2019-12-12 17:15:07,3.78,2.90,2.80,99.90,515092,55,21408,-64
2019-12-12 17:15:38,4.82,3.08,2.80,99.90,515169,55,22145,-64
2019-12-12 17:16:09,5.00,3.33,2.80,99.90,515078,55,21492,-63
2019-12-12 17:16:43,4.78,3.85,2.70,99.90,515254,55,21014,-67
2019-12-12 17:17:14,7.12,3.87,2.80,99.90,515206,55,21030,-69
2019-12-12 17:17:45,3.97,3.12,2.70,99.90,515132,55,20922,-64
2019-12-12 17:18:16,4.45,3.47,2.80,99.90,514991,55,20966,-66
2019-12-12 17:18:47,4.78,3.33,2.70,99.90,515092,55,20922,-64
2019-12-12 17:19:18,3.62,2.92,2.70,99.90,515162,55,21059,-64
2019-12-12 17:19:49,5.75,3.40,2.70,99.90,515051,55,20911,-62
2019-12-12 17:20:20,5.45,3.67,2.70,99.90,514989,55,20946,-64
2019-12-12 17:20:51,4.55,3.67,2.70,99.90,515144,55,20915,-63
2019-12-12 17:21:22,4.78,3.47,2.70,99.90,514884,55,20946,-65
2019-12-12 17:21:53,7.95,3.60,2.70,99.90,515071,54,21420,-64
2019-12-12 17:22:23,4.20,3.42,2.70,99.90,515036,55,21456,-63
2019-12-12 17:22:54,6.07,3.60,2.70,99.90,515097,55,21407,-68
2019-12-12 17:23:25,4.35,3.55,2.70,99.90,515042,55,21389,-65
2019-12-12 17:23:56,4.10,3.60,2.70,99.90,515118,55,20931,-69
2019-12-12 17:24:27,5.18,3.80,2.70,99.90,514930,55,20998,-63
2019-12-12 17:24:58,4.05,3.35,2.70,99.90,515142,55,20915,-69
2019-12-12 17:25:29,4.62,3.50,2.70,99.90,515118,55,20962,-63
2019-12-12 17:26:00,4.45,3.20,2.70,99.90,515086,55,20983,-67
2019-12-12 17:26:31,4.00,2.97,2.70,99.90,514962,55,21044,-64
2019-12-12 17:27:02,5.47,3.30,2.70,99.90,514996,55,20935,-63
2019-12-12 17:27:33,3.67,3.03,2.70,99.90,515078,55,20962,-64
2019-12-12 17:28:04,5.53,3.80,2.80,99.90,515027,55,21436,-61
2019-12-12 17:28:35,4.32,3.58,2.70,99.90,514842,55,21501,-66
2019-12-12 17:29:06,3.55,3.15,2.80,99.90,514878,55,21456,-66
2019-12-12 17:29:37,4.72,3.50,2.80,99.90,515004,55,21152,-68
2019-12-12 17:30:08,6.12,3.80,2.80,99.90,514942,55,20978,-63
2019-12-12 17:30:39,4.00,3.60,2.80,99.90,514848,55,20989,-65
2019-12-12 17:31:11,3.85,3.22,2.70,99.90,514539,55,21035,-68
2019-12-12 17:31:42,6.28,3.58,2.70,99.90,514920,54,20943,-63
2019-12-12 17:32:13,3.65,3.05,2.70,99.90,514911,55,21668,-62
2019-12-12 17:32:44,3.80,3.00,2.70,99.90,514903,55,21025,-62
2019-12-12 17:33:14,4.82,3.28,2.70,99.90,514779,55,21034,-69
2019-12-12 17:33:45,3.35,3.00,2.70,99.90,514854,55,20967,-63
2019-12-12 17:34:16,4.10,3.37,2.70,99.90,514918,55,20990,-69
2019-12-12 17:34:47,4.32,3.67,2.70,99.90,514858,55,21132,-66
2019-12-12 17:35:18,3.87,3.40,2.70,99.90,514804,55,20966,-62
2019-12-12 17:35:49,4.07,3.55,2.70,99.90,514940,55,20964,-69
2019-12-12 17:36:20,5.18,3.67,2.70,99.90,514901,55,20923,-62
2019-12-12 17:36:51,4.28,3.22,2.70,99.90,514897,55,20966,-64
2019-12-12 17:37:22,4.15,3.12,2.70,99.90,514852,55,20958,-62
2019-12-12 17:37:53,5.40,3.53,2.70,99.90,514866,55,21009,-64
2019-12-12 17:38:24,7.53,4.05,2.70,99.90,514859,55,21041,-63
2019-12-12 17:38:55,5.18,4.00,2.70,99.90,514753,55,20966,-66
2019-12-12 17:39:26,4.00,3.60,2.70,99.90,514796,55,20970,-63
2019-12-12 17:39:57,3.85,3.28,2.70,99.90,514917,55,20954,-69
2019-12-12 17:40:28,5.07,4.03,2.60,99.90,514878,55,21678,-64
2019-12-12 17:40:59,4.50,3.67,2.60,99.90,514800,55,21045,-64
2019-12-12 17:41:30,4.40,3.55,2.70,99.90,514481,55,20990,-62
2019-12-12 17:42:01,5.32,3.87,2.70,99.90,514765,54,20991,-61
2019-12-12 17:42:32,4.93,3.70,2.60,99.90,514828,55,21038,-62
2019-12-12 17:43:03,4.87,3.80,2.60,99.90,514773,55,21010,-63
2019-12-12 17:43:34,6.03,3.90,2.60,99.90,514724,55,20994,-62
2019-12-12 17:44:05,6.32,3.75,2.60,99.90,514824,55,20961,-64
2019-12-12 17:44:36,5.45,4.15,2.60,99.90,514817,55,20963,-62
2019-12-12 17:45:07,6.00,3.90,2.50,99.90,514826,55,21417,-63
2019-12-12 17:45:38,6.22,3.50,2.50,99.90,514739,55,21061,-64
2019-12-12 17:46:09,6.90,4.00,2.50,99.90,514855,55,20954,-67
2019-12-12 17:46:39,5.30,4.10,2.50,99.90,514892,55,21022,-67
2019-12-12 17:47:10,5.80,3.85,2.50,99.90,514882,55,20931,-60
2019-12-12 17:47:41,4.68,4.05,2.50,99.90,514782,55,21165,-66
2019-12-12 17:48:12,6.20,4.10,2.50,99.90,514837,55,20965,-63
2019-12-12 17:48:43,4.87,3.85,2.50,99.90,514953,55,21392,-61
2019-12-12 17:49:14,4.40,3.80,2.50,99.90,514877,55,21584,-62
2019-12-12 17:49:45,4.78,3.47,2.50,99.90,514796,55,21416,-63
2019-12-12 17:50:16,4.50,3.58,2.50,99.90,514998,55,21531,-64
2019-12-12 17:50:47,3.78,3.37,2.40,99.90,514905,55,21432,-64
2019-12-12 17:51:18,4.62,3.70,2.40,99.90,514595,55,21483,-61
2019-12-12 17:51:49,4.20,3.70,2.40,99.90,514589,54,21388,-64
2019-12-12 17:52:20,4.00,3.30,2.40,99.90,514882,55,20981,-66
2019-12-12 17:52:51,4.55,4.10,2.40,99.90,515002,55,20906,-62
2019-12-12 17:53:22,6.10,3.65,2.30,99.90,514895,55,21030,-65
2019-12-12 17:53:53,4.53,3.67,2.30,99.90,514734,55,21022,-62
2019-12-12 17:54:23,4.37,3.78,2.30,99.90,514897,55,21022,-61
2019-12-12 17:54:54,4.22,3.45,2.30,99.90,514928,55,20955,-61
2019-12-12 17:55:25,5.43,3.85,2.30,99.90,514975,55,20934,-60
2019-12-12 17:55:56,5.62,3.80,2.30,99.90,514822,55,20918,-60
2019-12-12 17:56:27,4.90,3.97,2.30,99.90,514898,55,20969,-60
2019-12-12 17:56:58,5.97,4.22,2.30,99.90,514849,55,20934,-62
2019-12-12 17:57:29,5.47,4.10,2.30,99.90,514864,55,21033,-60
2019-12-12 17:58:00,5.87,4.47,2.30,99.90,514755,55,21792,-62
2019-12-12 17:58:31,4.78,3.87,2.30,99.90,514905,55,21422,-65
2019-12-12 17:59:05,4.68,3.87,2.20,99.90,514866,55,21562,-65
2019-12-12 17:59:35,6.28,3.90,2.20,99.90,515118,55,21456,-59
2019-12-12 18:00:06,6.37,3.85,2.20,99.90,515102,55,20903,-62
2019-12-12 18:00:37,4.95,4.00,2.20,99.90,515175,55,20910,-58
2019-12-12 18:01:10,5.22,4.28,2.20,99.90,514975,55,20956,-62
2019-12-12 18:01:42,5.30,4.20,2.20,99.90,515185,54,20915,-62
2019-12-12 18:02:13,5.62,4.43,2.20,99.90,515194,55,20975,-62
2019-12-12 18:02:44,7.10,4.25,2.10,99.90,515146,55,22173,-62
2019-12-12 18:03:15,5.45,4.65,2.10,99.90,515182,55,22099,-62
2019-12-12 18:03:46,6.90,4.60,2.10,99.90,515218,55,20930,-59
2019-12-12 18:04:17,8.55,4.82,2.10,99.90,515192,55,20927,-59
2019-12-12 18:04:48,5.45,4.62,2.10,99.90,515185,55,21609,-62
2019-12-12 18:05:19,4.07,3.67,2.10,99.90,515217,55,20966,-62
2019-12-12 18:05:50,7.35,4.35,2.00,99.90,515177,55,20979,-60
2019-12-12 18:06:21,6.07,4.20,2.00,99.90,515163,55,20954,-63
2019-12-12 18:06:52,6.68,4.25,2.00,99.90,515217,55,20978,-62
2019-12-12 18:07:23,4.47,3.80,2.00,99.90,515184,55,20911,-62
2019-12-12 18:07:54,5.57,4.00,2.00,99.90,515247,55,20895,-63
2019-12-12 18:08:25,7.35,4.45,2.00,99.90,515123,55,21640,-61
2019-12-12 18:08:56,6.72,4.20,2.00,99.90,515003,55,20970,-60
2019-12-12 18:09:27,5.57,4.32,2.00,99.90,514885,55,20970,-62
2019-12-12 18:09:58,7.18,3.80,2.00,99.90,514902,55,20923,-62
2019-12-12 18:10:29,4.97,3.90,2.00,99.90,514760,55,21086,-62
2019-12-12 18:11:01,5.25,4.50,2.00,99.90,514890,55,20974,-62
2019-12-12 18:11:32,6.12,4.45,2.00,99.90,514577,55,21006,-63
2019-12-12 18:12:04,7.43,4.15,2.00,99.90,514920,54,21660,-62
2019-12-12 18:12:34,6.12,4.75,2.00,99.90,514837,55,22155,-58
2019-12-12 18:13:05,5.95,4.47,2.00,99.90,514964,55,21611,-64
2019-12-12 18:13:36,6.82,4.35,1.90,99.90,514948,55,20935,-59
2019-12-12 18:14:07,4.97,4.03,1.90,99.90,515063,55,20974,-62
2019-12-12 18:14:38,7.40,5.12,1.90,99.90,514815,55,21436,-60
2019-12-12 18:15:09,6.53,4.47,1.90,99.90,514987,55,20926,-61
2019-12-12 18:15:40,6.60,4.72,1.90,99.90,514975,55,21617,-64
2019-12-12 18:16:11,6.03,4.53,1.90,99.90,515026,55,20923,-64
2019-12-12 18:16:42,5.53,4.03,1.90,99.90,514902,55,21668,-61
2019-12-12 18:17:13,5.97,4.45,1.90,99.90,515015,55,20945,-65
2019-12-12 18:17:44,5.85,4.43,1.90,99.90,515080,55,21002,-64
2019-12-12 18:18:15,5.53,4.62,1.90,99.90,514954,55,20918,-57
2019-12-12 18:18:46,5.55,4.30,1.90,99.90,514863,55,20954,-62
2019-12-12 18:19:17,5.53,4.20,1.90,99.90,514967,55,20930,-58
2019-12-12 18:19:48,5.78,4.65,1.90,99.90,514995,55,21018,-64
2019-12-12 18:20:19,8.07,5.50,1.90,99.90,515068,55,20914,-60
2019-12-12 18:20:50,6.65,5.20,1.90,99.90,514822,55,20958,-63
2019-12-12 18:21:21,7.68,5.53,1.90,99.90,514724,55,21008,-58
2019-12-12 18:21:52,7.62,5.20,1.90,99.90,514934,54,21712,-63
2019-12-12 18:22:23,7.72,5.28,1.90,99.90,515054,55,21389,-66
2019-12-12 18:22:54,8.85,5.30,1.90,99.90,514872,55,21648,-66
2019-12-12 18:23:25,8.35,5.87,1.90,99.90,514877,55,21712,-60
2019-12-12 18:23:56,7.07,5.60,1.90,99.90,514896,55,21717,-65
2019-12-12 18:24:27,6.55,5.85,1.90,99.90,514927,55,20970,-62
2019-12-12 18:24:58,7.68,5.50,1.80,99.90,514787,55,21696,-64
2019-12-12 18:25:29,6.75,5.43,1.80,99.90,514889,55,20969,-64
2019-12-12 18:26:00,7.30,5.62,1.90,99.90,515011,55,21049,-63
2019-12-12 18:26:31,7.37,5.65,1.80,99.90,514985,55,20939,-64
2019-12-12 18:27:02,8.13,5.78,1.80,99.90,514768,55,21002,-62
2019-12-12 18:27:33,8.55,5.93,1.90,99.90,514855,55,21448,-66
2019-12-12 18:28:04,6.10,5.43,1.90,99.90,514871,55,20970,-60
2019-12-12 18:28:35,7.70,5.45,1.90,99.90,514891,55,20963,-64
2019-12-12 18:29:06,6.32,5.50,1.80,99.90,514768,55,21625,-65
2019-12-12 18:29:37,7.95,6.10,1.80,99.90,514968,55,20958,-66
2019-12-12 18:30:08,7.70,5.87,1.80,99.90,514892,55,20967,-63
2019-12-12 18:30:39,8.10,5.90,1.80,99.90,514956,55,20918,-65
2019-12-12 18:31:10,8.40,5.68,1.80,99.90,514523,55,20970,-62
2019-12-12 18:31:41,6.40,5.43,1.70,99.90,514924,54,20926,-63
2019-12-12 18:32:12,7.75,6.00,1.70,99.90,514950,55,21615,-64
2019-12-12 18:32:43,8.18,6.03,1.70,99.90,514907,55,21492,-64
2019-12-12 18:33:14,7.35,5.90,1.70,99.90,514861,55,21512,-62
2019-12-12 18:33:45,9.27,6.05,1.80,99.90,514953,55,21495,-62
2019-12-12 18:34:16,8.10,5.87,1.80,99.90,515026,55,21404,-62
2019-12-12 18:34:46,11.57,6.55,1.80,99.90,514978,55,21038,-64
2019-12-12 18:35:17,9.00,6.18,1.70,99.90,514744,55,20950,-61
2019-12-12 18:35:48,6.93,5.45,1.80,99.90,515033,55,20891,-63
2019-12-12 18:36:19,9.13,6.25,1.70,99.90,515026,55,20931,-66
2019-12-12 18:36:50,7.72,5.72,1.70,99.90,514970,55,21499,-63
2019-12-12 18:37:21,6.70,5.43,1.80,99.90,514884,55,21487,-66
2019-12-12 18:37:52,7.22,5.53,1.80,99.90,515010,55,21045,-62
2019-12-12 18:38:23,8.07,5.97,1.80,99.90,514955,55,21033,-65
2019-12-12 18:38:54,7.72,5.72,1.80,99.90,514969,55,21034,-64
2019-12-12 18:39:25,6.93,5.40,1.80,99.90,514891,55,21029,-65
2019-12-12 18:39:56,9.35,5.95,1.80,99.90,515001,55,20957,-64
2019-12-12 18:40:27,8.38,5.93,1.80,99.90,514975,55,21098,-64
2019-12-12 18:40:58,5.50,5.00,1.80,99.90,515051,55,21014,-62
2019-12-12 18:41:29,6.75,5.70,1.80,99.90,514589,55,20963,-64
2019-12-12 18:42:00,7.12,5.80,1.80,99.90,514675,54,21078,-65
2019-12-12 18:42:31,7.50,5.97,1.80,99.90,514814,55,21076,-62
2019-12-12 18:43:01,8.25,6.20,1.70,99.90,514926,55,20950,-59
2019-12-12 18:43:32,7.25,6.07,1.70,99.90,514475,55,21693,-65
2019-12-12 18:44:03,8.02,6.22,1.70,99.90,514849,55,20986,-62
2019-12-12 18:44:34,9.15,5.82,1.70,99.90,514552,55,20943,-66
2019-12-12 18:45:05,6.87,5.68,1.70,99.90,514959,55,20922,-61
2019-12-12 18:45:36,9.35,6.10,1.70,99.90,514880,55,21050,-67
2019-12-12 18:46:07,6.75,5.80,1.70,99.90,514848,55,21662,-62
2019-12-12 18:46:38,7.50,6.15,1.70,99.90,514882,55,21032,-66
2019-12-12 18:47:09,6.43,5.37,1.70,99.90,514874,55,20927,-63
2019-12-12 18:47:40,6.50,5.80,1.70,99.90,514819,55,21017,-62
2019-12-12 18:48:11,7.12,6.07,1.70,99.90,514838,55,21014,-66
2019-12-12 18:48:42,7.85,5.97,1.70,99.90,514883,55,20958,-64
2019-12-12 18:49:13,6.07,5.32,1.70,99.90,514905,55,20926,-64
2019-12-12 18:49:44,6.10,5.32,1.70,99.90,514894,55,20942,-66
2019-12-12 18:50:15,6.68,5.25,1.70,99.90,514816,55,21300,-64
2019-12-12 18:50:46,8.13,5.80,1.70,99.90,514883,55,21417,-60
2019-12-12 18:51:17,5.93,5.05,1.70,99.90,514585,55,20975,-61
2019-12-12 18:51:48,6.97,5.45,1.70,99.90,514856,54,21010,-60
2019-12-12 18:52:18,6.53,5.28,1.60,99.90,514824,55,21478,-62
2019-12-12 18:52:49,5.65,5.15,1.60,99.90,514858,55,21420,-63
2019-12-12 18:53:20,8.18,5.35,1.60,99.90,514930,55,21054,-63
2019-12-12 18:53:51,8.15,5.70,1.60,99.90,514753,55,21117,-64
2019-12-12 18:54:22,6.05,5.45,1.60,99.90,514752,55,21049,-62
2019-12-12 18:54:53,7.53,5.10,1.70,99.90,514952,55,21025,-65
2019-12-12 18:55:24,8.70,5.50,1.60,99.90,514977,55,20958,-64
2019-12-12 18:55:55,7.25,5.65,1.60,99.90,514853,55,20946,-67
2019-12-12 18:56:26,6.85,5.25,1.60,99.90,514826,55,21132,-66
2019-12-12 18:56:57,6.75,5.15,1.60,99.90,514949,55,20958,-63
2019-12-12 18:57:28,6.12,5.25,1.70,99.90,514882,55,20975,-61
2019-12-12 18:57:59,5.28,4.78,1.70,99.90,514840,55,21015,-60
2019-12-12 18:58:30,7.82,5.22,1.70,99.90,514746,55,21030,-64
2019-12-12 18:59:01,5.90,4.93,1.70,99.90,514850,55,21037,-62
2019-12-12 18:59:31,5.95,5.07,1.60,99.90,514871,55,21022,-60
2019-12-12 19:00:04,7.55,6.68,1.70,99.90,514926,55,20963,-61
2019-12-12 19:00:35,8.50,6.72,1.60,99.90,514881,55,21136,-59
2019-12-12 19:01:06,8.73,6.28,1.60,99.90,514786,55,22196,-63
2019-12-12 19:01:37,6.82,5.62,1.60,99.90,514744,54,20955,-62
2019-12-12 19:02:07,6.18,5.57,1.60,99.90,514980,55,20938,-62
2019-12-12 19:02:38,6.75,5.12,1.60,99.90,514849,55,21042,-61
2019-12-12 19:03:09,9.18,6.20,1.50,99.90,514974,55,20930,-64
2019-12-12 19:03:40,8.13,5.90,1.50,99.90,514873,55,20970,-62
2019-12-12 19:04:11,5.87,5.25,1.50,99.90,514983,55,20955,-60
2019-12-12 19:04:42,9.40,5.40,1.50,99.90,514862,55,21006,-63
2019-12-12 19:05:14,6.60,5.22,1.50,99.90,515000,55,20919,-60
2019-12-12 19:07:15,6.40,5.30,1.50,99.90,514874,55,21017,-65
2019-12-12 19:07:57,5.50,4.78,1.50,99.90,515211,55,22147,-68
2019-12-12 19:08:34,8.77,5.53,1.50,99.90,514937,55,20975,-62
2019-12-12 19:09:19,6.45,5.82,1.50,99.90,514947,55,21633,-64
2019-12-12 19:11:11,9.48,5.78,1.50,99.90,514961,55,21605,-65
2019-12-12 19:11:42,6.90,4.87,1.50,99.90,514930,54,22163,-63
2019-12-12 19:12:13,7.30,5.25,1.40,99.90,514907,55,21617,-58
2019-12-12 19:12:44,7.47,6.40,1.40,99.90,514849,55,20926,-65
2019-12-12 19:13:15,7.95,6.03,1.40,99.90,514957,55,20923,-59
2019-12-12 19:13:46,7.22,5.60,1.40,99.90,514888,55,21609,-65
2019-12-12 19:14:17,8.40,6.45,1.40,99.90,514897,55,20942,-61
2019-12-12 19:14:48,10.85,6.45,1.40,99.90,514801,55,20972,-64
2019-12-12 19:15:19,7.43,6.28,1.40,99.90,514735,55,20938,-63
2019-12-12 19:15:50,8.75,6.12,1.40,99.90,514843,55,21009,-62
2019-12-12 19:16:21,7.75,6.12,1.40,99.90,514928,55,21004,-64
2019-12-12 19:16:52,7.43,5.68,1.40,99.90,514843,55,20998,-66
2019-12-12 19:17:22,6.45,5.62,1.40,99.90,514813,55,20915,-64
2019-12-12 19:17:53,8.32,6.18,1.30,99.90,514923,55,20954,-63
2019-12-12 19:18:24,7.05,5.75,1.40,99.90,514870,55,20991,-64
2019-12-12 19:18:55,7.80,5.85,1.30,99.90,514843,55,20939,-62
2019-12-12 19:19:26,9.30,6.15,1.30,99.90,514958,55,21110,-63
2019-12-12 19:19:57,8.57,6.53,1.30,99.90,514840,55,20962,-62
2019-12-12 19:20:28,8.35,6.30,1.30,99.90,514931,55,20982,-66
2019-12-12 19:20:59,7.43,6.43,1.30,99.90,514906,55,20973,-62
2019-12-12 19:21:30,6.85,6.12,1.30,99.90,514516,55,20990,-60
2019-12-12 19:22:01,8.80,6.65,1.30,99.90,514901,54,21042,-59
2019-12-12 19:22:32,7.90,5.95,1.30,99.90,514930,55,22055,-61
2019-12-12 19:23:03,7.60,6.20,1.30,99.90,514905,55,20982,-62
2019-12-12 19:23:34,6.95,6.25,1.30,99.90,514836,55,20966,-61
2019-12-12 19:24:05,9.45,6.05,1.30,99.90,514891,55,21034,-61
2019-12-12 19:24:36,8.20,6.28,1.30,99.90,514941,55,20999,-60
2019-12-12 19:25:07,7.37,5.87,1.30,99.90,514926,55,20947,-62
2019-12-12 19:25:38,7.87,5.95,1.30,99.90,514776,55,20911,-61
2019-12-12 19:26:09,6.55,5.70,1.30,99.90,514893,55,20946,-63
2019-12-12 19:26:40,8.02,5.82,1.30,99.90,514960,55,20959,-60
2019-12-12 19:27:10,9.48,6.10,1.30,99.90,514934,55,21423,-65
2019-12-12 19:27:41,9.68,6.25,1.30,99.90,514797,55,21340,-61
2019-12-12 19:28:12,11.00,6.53,1.30,99.90,514811,55,20951,-63
2019-12-12 19:28:43,9.88,6.57,1.30,99.90,514914,55,21002,-60
2019-12-12 19:29:14,8.18,6.62,1.30,99.90,514939,55,21021,-60
2019-12-12 19:29:45,8.98,6.82,1.30,99.90,514762,55,20974,-63
2019-12-12 19:30:17,6.87,6.18,1.30,99.90,514877,55,20926,-61
2019-12-12 19:30:48,7.45,5.90,1.30,99.90,514962,55,20972,-61
2019-12-12 19:31:19,6.60,5.90,1.30,99.90,514617,55,21714,-63
2019-12-12 19:31:50,7.50,6.57,1.30,99.90,514768,54,20943,-61
2019-12-12 19:32:21,9.75,6.18,1.30,99.90,514930,55,21097,-65
2019-12-12 19:32:52,8.20,6.35,1.30,99.90,514949,55,20978,-61
2019-12-12 19:33:23,10.27,6.60,1.30,99.90,514975,55,21014,-66
2019-12-12 19:33:54,8.02,6.15,1.30,99.90,514849,55,20942,-60
2019-12-12 19:34:25,10.00,6.45,1.30,99.90,514927,55,20977,-64
2019-12-12 19:34:56,9.10,6.43,1.30,99.90,514736,55,21049,-64
2019-12-12 19:35:26,10.88,6.45,1.30,99.90,514979,55,21042,-64
2019-12-12 19:35:57,9.23,7.18,1.30,99.90,514828,55,21650,-63
2019-12-12 19:36:28,7.90,6.03,1.30,99.90,514962,55,20971,-63
2019-12-12 19:36:59,9.02,6.30,1.30,99.90,514953,55,21033,-65
2019-12-12 19:37:30,9.65,7.45,1.30,99.90,515061,55,20967,-62
2019-12-12 19:38:01,8.35,6.50,1.20,99.90,514850,55,21085,-64
2019-12-12 19:38:32,9.70,6.35,1.20,99.90,515003,55,20947,-63
2019-12-12 19:39:06,10.25,5.82,1.30,99.90,514960,55,20966,-63
2019-12-12 19:39:37,7.75,6.28,1.30,99.90,515019,55,22770,-65
2019-12-12 19:40:08,9.93,6.40,1.30,99.90,514894,55,21692,-65
2019-12-12 19:40:39,8.52,5.95,1.30,99.90,467548,59,20963,-66
2019-12-12 19:41:09,7.90,5.80,1.30,99.90,514697,55,20935,-65
2019-12-12 19:41:40,10.52,5.93,1.30,99.90,514974,54,20966,-66
2019-12-12 19:42:11,8.30,6.03,1.30,99.90,514884,55,20993,-65
2019-12-12 19:42:42,8.55,6.55,1.30,99.90,515058,55,21050,-66
2019-12-12 19:43:13,6.65,5.57,1.30,99.90,514908,55,21046,-66
2019-12-12 19:43:44,7.35,5.30,1.30,99.90,489743,55,20974,-66
2019-12-12 19:44:15,6.15,5.03,1.30,99.90,514760,55,20978,-66
2019-12-12 19:44:46,6.60,5.70,1.30,99.90,514942,55,21097,-66
2019-12-12 19:45:17,9.77,8.23,1.30,99.90,514906,55,21025,-63
2019-12-12 19:45:48,8.75,5.90,1.30,99.90,514912,55,21637,-64
2019-12-12 19:46:19,7.85,6.43,1.30,99.90,514810,55,21041,-64
2019-12-12 19:46:50,6.97,5.37,1.20,99.90,514983,55,20995,-63
2019-12-12 19:47:21,7.10,5.40,1.20,99.90,514981,55,20942,-63
2019-12-12 19:47:52,7.72,5.72,1.20,99.90,514967,55,20998,-63
2019-12-12 19:48:23,7.87,6.00,1.20,99.90,514782,55,20973,-65
2019-12-12 19:48:54,6.50,5.07,1.20,99.90,514784,55,21018,-63
2019-12-12 19:49:24,6.07,5.43,1.20,99.90,515018,55,20954,-64
2019-12-12 19:49:55,7.22,5.37,1.20,99.90,514959,55,20978,-64
2019-12-12 19:50:26,5.90,5.18,1.20,99.90,514807,55,20971,-64
2019-12-12 19:50:57,6.87,5.20,1.20,99.90,514918,55,21018,-64
2019-12-12 19:51:28,6.80,5.62,1.20,99.90,514619,55,20990,-66
2019-12-12 19:51:59,7.60,5.20,1.20,99.90,514885,54,21062,-63
2019-12-12 19:52:30,6.25,5.28,1.20,99.90,514841,55,20962,-64
2019-12-12 19:53:01,7.30,5.10,1.20,99.90,514964,55,20998,-63
2019-12-12 19:53:32,7.28,5.07,1.20,99.90,514901,55,21029,-64
2019-12-12 19:54:03,6.95,5.55,1.20,99.90,514808,55,20977,-64
2019-12-12 19:54:34,6.60,5.37,1.20,99.90,514882,55,20975,-66
2019-12-12 19:55:05,5.62,5.05,1.20,99.90,515005,55,21029,-66
2019-12-12 19:55:36,5.95,4.95,1.20,99.90,515015,55,21034,-65
2019-12-12 19:56:07,6.32,5.05,1.20,99.90,514946,55,21141,-64
2019-12-12 19:56:38,7.37,5.53,1.20,99.90,514816,55,20970,-64
2019-12-12 19:57:09,6.70,5.00,1.20,99.90,514891,55,21692,-65
2019-12-12 19:57:40,6.15,4.80,1.20,99.90,514917,55,21034,-64
2019-12-12 19:58:10,7.00,4.90,1.20,99.90,514936,55,20919,-64
2019-12-12 19:58:41,5.35,4.82,1.20,99.90,514740,55,21034,-64
2019-12-12 19:59:13,6.05,5.03,1.20,99.90,514935,55,20967,-65
2019-12-12 19:59:51,6.40,5.60,1.20,99.90,514936,55,20974,-64
2019-12-12 20:03:20,6.07,5.10,1.10,99.90,514989,55,21602,-64
2019-12-12 20:05:43,4.85,4.35,1.10,99.90,514823,55,21775,-65
2019-12-12 20:06:14,5.32,4.03,1.10,99.90,514942,55,21466,-64
2019-12-12 20:06:45,6.15,4.85,1.00,99.90,514936,55,21587,-64
2019-12-12 20:07:16,5.68,4.78,1.00,99.90,514766,55,22125,-65
2019-12-12 20:07:47,5.62,4.60,1.00,99.90,514901,55,21395,-63
2019-12-12 20:08:18,7.28,5.20,1.00,99.90,514803,55,20959,-64
2019-12-12 20:08:49,5.03,4.40,1.00,99.90,514938,55,21190,-66
2019-12-12 20:09:20,5.10,4.60,1.00,99.90,514788,55,20974,-63
2019-12-12 20:09:50,4.93,4.43,1.00,99.90,514973,55,20930,-65
2019-12-12 20:10:21,5.20,4.55,1.00,99.90,514947,55,21007,-63
2019-12-12 20:10:52,5.05,4.55,1.00,99.90,514969,55,20930,-65
2019-12-12 20:11:23,5.40,4.57,1.00,99.90,514612,55,21022,-63
2019-12-12 20:11:54,6.03,5.05,1.00,99.90,514996,54,20929,-65
2019-12-12 20:12:25,5.30,4.68,1.00,99.90,514693,55,20950,-62
2019-12-12 20:12:56,6.53,4.72,1.00,99.90,514666,55,20934,-64
2019-12-12 20:13:27,5.68,5.07,0.90,99.90,514831,55,21230,-65
2019-12-12 20:13:58,5.80,5.12,1.00,99.90,515048,55,20970,-63
2019-12-12 20:14:29,7.10,5.12,1.00,99.90,514981,55,20931,-64
2019-12-12 20:15:00,6.03,5.10,1.00,99.90,515039,55,21716,-65
2019-12-12 20:15:31,8.23,4.90,1.00,99.90,514928,55,20985,-64
2019-12-12 20:16:02,5.87,4.60,1.00,99.90,515092,55,20974,-64
2019-12-12 20:16:33,4.90,4.40,1.00,99.90,515128,55,20951,-64
2019-12-12 20:17:04,6.28,4.43,1.00,99.90,515122,55,21687,-66
2019-12-12 20:17:35,5.30,4.55,1.00,99.90,515010,55,21033,-64
2019-12-12 20:18:06,5.50,4.87,1.00,99.90,514933,55,20987,-64
2019-12-12 20:18:37,5.43,4.47,1.00,99.90,515051,55,21006,-65
2019-12-12 20:19:08,7.40,4.60,1.00,99.90,515140,55,20986,-63
2019-12-12 20:19:39,6.15,4.68,1.00,99.90,515073,55,21065,-65
2019-12-12 20:20:10,5.85,4.93,1.00,99.90,515185,55,21013,-64
2019-12-12 20:20:41,5.45,4.80,1.00,99.90,515120,55,20939,-64
2019-12-12 20:21:12,6.07,4.90,1.00,99.90,514839,55,20975,-62
2019-12-12 20:21:43,5.50,4.57,1.00,99.90,514950,54,20947,-65
2019-12-12 20:22:13,5.05,4.55,1.00,99.90,515094,55,21741,-70
2019-12-12 20:22:44,6.20,5.12,1.00,99.90,515067,55,21460,-64
2019-12-12 20:23:15,5.25,4.43,1.00,99.90,515011,55,21724,-65
2019-12-12 20:23:46,6.65,4.57,1.00,99.90,514894,55,21512,-64
2019-12-12 20:24:17,5.45,4.62,1.00,99.90,515013,55,21480,-67
2019-12-12 20:24:48,5.95,4.55,1.00,99.90,515010,55,21482,-66
2019-12-12 20:25:19,5.35,4.32,1.00,99.90,514926,55,21534,-65
2019-12-12 20:25:50,6.80,4.68,1.00,99.90,514882,55,21412,-64
2019-12-12 20:26:21,7.53,5.12,1.00,99.90,514983,55,21021,-65
2019-12-12 20:26:52,6.03,4.53,1.00,99.90,515006,55,21041,-64
2019-12-12 20:27:23,5.05,4.55,1.00,99.90,515087,55,21077,-66
2019-12-12 20:27:54,5.10,4.60,1.00,99.90,514821,55,21022,-63
2019-12-12 20:28:25,6.82,4.80,1.00,99.90,514878,55,20954,-64
2019-12-12 20:28:56,4.90,4.40,1.00,99.90,514847,55,21026,-64
2019-12-12 20:29:26,6.07,4.43,1.00,99.90,514879,55,20997,-64
2019-12-12 20:29:57,4.72,4.25,1.00,99.90,514785,55,22024,-67
2019-12-12 20:30:28,5.82,4.22,1.10,99.90,514890,55,21483,-64
2019-12-12 20:30:59,4.70,4.20,1.10,99.90,514903,55,21566,-64
2019-12-12 20:31:30,5.50,4.15,1.10,99.90,514547,55,21434,-65
2019-12-12 20:32:01,5.40,4.65,1.10,99.90,514765,54,21480,-65
2019-12-12 20:32:32,5.72,4.53,1.10,99.90,514921,55,21081,-64
2019-12-12 20:33:03,7.85,4.85,1.10,99.90,514842,55,20995,-64
2019-12-12 20:33:34,5.90,4.25,1.10,99.90,514940,55,21060,-63
2019-12-12 20:34:05,4.85,4.28,1.10,99.90,514772,55,21010,-65
2019-12-12 20:34:36,6.75,4.12,1.10,99.90,514904,55,21058,-62
2019-12-12 20:35:07,5.07,4.28,1.00,99.90,514895,55,20991,-65
2019-12-12 20:35:38,5.68,4.40,1.00,99.90,514895,55,21033,-65
2019-12-12 20:36:09,5.40,4.43,1.00,99.90,514764,55,20922,-64
2019-12-12 20:36:39,5.95,4.40,1.10,99.90,514913,55,20962,-65
2019-12-12 20:37:10,6.95,3.97,1.10,99.90,514976,55,20934,-65
2019-12-12 20:37:41,5.05,4.35,1.10,99.90,514892,55,21006,-64
2019-12-12 20:38:12,5.32,4.37,1.10,99.90,514696,55,21070,-64
2019-12-12 20:38:43,5.35,4.07,1.10,99.90,514844,55,21015,-65
2019-12-12 20:39:14,5.97,4.10,1.10,99.90,514957,55,20983,-62
2019-12-12 20:39:45,6.95,4.25,1.00,99.90,514891,55,21033,-64
2019-12-12 20:40:16,6.93,4.80,1.00,99.90,514823,55,20902,-62
2019-12-12 20:40:47,4.75,3.97,1.00,99.90,514874,55,21006,-64
2019-12-12 20:41:18,5.78,4.62,1.00,99.90,514607,55,20958,-62
2019-12-12 20:41:49,5.30,4.75,1.00,99.90,514799,54,21021,-64
2019-12-12 20:42:20,6.72,4.90,1.00,99.90,514764,55,21053,-64
2019-12-12 20:42:51,4.85,4.32,1.00,99.90,514852,55,21018,-63
2019-12-12 20:43:22,5.25,4.45,1.00,99.90,514923,55,20915,-65
2019-12-12 20:43:52,5.95,4.32,1.00,99.90,514817,55,21010,-64
2019-12-12 20:44:23,5.28,4.12,1.00,99.90,514795,55,20971,-64
2019-12-12 20:44:54,5.50,4.20,1.00,99.90,514808,55,20975,-63
2019-12-12 20:45:25,6.03,4.32,1.00,99.90,514911,55,20974,-65
2019-12-12 20:46:02,5.78,4.70,1.00,99.90,514864,55,21867,-63
2019-12-12 20:46:33,6.75,4.60,1.00,99.90,514763,55,20970,-65
2019-12-12 20:47:04,5.32,4.22,1.00,99.90,514775,55,21681,-64
2019-12-12 20:47:35,5.37,4.35,1.00,99.90,514894,55,21044,-65
2019-12-12 20:48:06,6.47,4.80,1.00,99.90,514813,55,21007,-65
2019-12-12 20:48:37,7.75,5.05,1.00,99.90,514713,55,20978,-64
2019-12-12 20:49:08,5.47,4.93,1.00,99.90,514881,55,20975,-65
2019-12-12 20:49:39,5.85,5.25,1.00,99.90,514867,55,21025,-64
2019-12-12 20:50:10,6.30,4.87,0.90,99.90,514927,55,20977,-65
2019-12-12 20:50:41,6.80,4.80,0.90,99.90,514741,55,21638,-64
2019-12-12 20:51:12,5.87,4.35,1.00,99.90,514525,55,22026,-63
2019-12-12 20:51:43,5.53,4.62,1.00,99.90,514773,54,21096,-64
2019-12-12 20:52:14,7.03,4.55,1.00,99.90,514889,55,20979,-63
2019-12-12 20:52:45,5.28,4.37,1.00,99.90,514727,55,21030,-63
2019-12-12 20:53:16,6.70,4.78,1.00,99.90,514884,55,20983,-67
2019-12-12 20:53:47,6.30,4.93,1.00,99.90,514908,55,21026,-63
2019-12-12 20:54:18,6.18,4.40,0.90,99.90,514864,55,21022,-66
2019-12-12 20:54:49,5.28,4.55,1.00,99.90,514685,55,20970,-64
2019-12-12 20:55:20,5.93,4.68,0.90,99.90,514810,55,20998,-71
2019-12-12 20:55:51,5.60,5.00,0.90,99.90,514814,55,21102,-64
2019-12-12 20:56:22,6.35,4.85,0.90,99.90,514651,55,21022,-65
2019-12-12 20:56:52,5.90,4.85,0.90,99.90,514754,55,21037,-67
2019-12-12 20:57:23,5.93,4.60,0.90,99.90,514728,55,20986,-66
2019-12-12 20:57:54,6.90,4.87,0.90,99.90,514838,55,21032,-64
2019-12-12 20:58:25,6.12,4.70,0.90,99.90,514757,55,21057,-64
2019-12-12 20:58:56,7.20,5.40,0.90,99.90,514703,55,21038,-63
2019-12-12 20:59:27,8.52,5.10,0.90,99.90,514778,55,21049,-64
2019-12-12 20:59:58,6.03,4.97,0.90,99.90,514898,55,21054,-64
2019-12-12 21:00:29,7.60,5.60,0.90,99.90,514488,55,21018,-64
2019-12-12 21:01:00,5.50,4.90,0.80,99.90,514213,55,20970,-63
2019-12-12 21:01:31,6.78,5.35,0.80,99.90,513957,55,21045,-64
2019-12-12 21:02:02,8.27,5.05,0.80,99.90,514723,54,21018,-64
2019-12-12 21:02:33,7.72,5.25,0.80,99.90,514821,55,22139,-66
2019-12-12 21:03:04,9.10,5.33,0.80,99.90,514797,55,21755,-63
2019-12-12 21:03:35,7.40,5.22,0.80,99.90,514794,55,21101,-64
2019-12-12 21:04:06,6.03,5.28,0.80,99.90,514803,55,21053,-63
2019-12-12 21:04:37,6.90,4.95,0.80,99.90,514667,55,21018,-66
2019-12-12 21:05:08,5.82,5.05,0.80,99.90,514933,55,21030,-65
2019-12-12 21:05:39,7.35,5.20,0.90,99.90,514694,55,20982,-65
2019-12-12 21:06:10,7.93,5.93,0.80,99.90,514851,55,21583,-63
2019-12-12 21:06:41,6.22,4.85,0.80,99.90,514810,55,21026,-65
2019-12-12 21:07:12,5.18,4.68,0.80,99.90,514903,55,21496,-65
2019-12-12 21:07:43,6.15,5.05,0.80,99.90,514760,55,21736,-64
2019-12-12 21:08:14,7.10,5.25,0.80,99.90,514826,55,20938,-64
2019-12-12 21:08:45,6.53,5.10,0.80,99.90,514806,55,21098,-65
2019-12-12 21:09:16,6.10,4.82,0.90,99.90,514866,55,20995,-64
2019-12-12 21:09:47,5.95,4.87,0.80,99.90,514753,55,21038,-64
2019-12-12 21:10:18,6.72,4.97,0.80,99.90,514792,55,20982,-64
2019-12-12 21:10:48,5.97,5.10,0.80,99.90,514813,55,21055,-64
2019-12-12 21:11:19,6.25,5.45,0.80,99.90,514565,55,21383,-61
2019-12-12 21:11:50,5.10,4.60,0.80,99.90,514699,54,21058,-64
2019-12-12 21:12:21,7.03,4.47,0.80,99.90,514910,55,21007,-62
2019-12-12 21:12:52,6.55,4.90,0.80,99.90,514837,55,21962,-62
2019-12-12 21:13:23,6.90,5.12,0.80,99.90,514843,55,21468,-60
2019-12-12 21:13:54,5.75,4.60,0.80,99.90,514723,55,21536,-60
2019-12-12 21:14:25,5.62,4.78,0.80,99.90,514880,55,21496,-62
2019-12-12 21:14:56,6.87,4.85,0.80,99.90,514842,55,21571,-61
2019-12-12 21:15:27,6.37,4.97,0.80,99.90,514818,55,21582,-62
2019-12-12 21:15:58,6.47,5.20,0.80,99.90,514680,55,21598,-64
2019-12-12 21:16:31,5.57,4.97,0.80,99.90,514813,55,21507,-64
2019-12-12 21:17:02,6.78,5.43,0.80,99.90,514901,55,20915,-64
2019-12-12 21:17:33,7.32,5.47,0.70,99.90,514850,55,21760,-62
2019-12-12 21:18:04,5.43,4.50,0.70,99.90,514640,55,21022,-63
2019-12-12 21:18:35,7.07,4.93,0.70,99.90,514848,55,20950,-64
2019-12-12 21:19:06,7.43,5.25,0.70,99.90,514888,55,21117,-64
2019-12-12 21:19:37,6.53,5.18,0.70,99.90,514916,55,20998,-64
2019-12-12 21:20:08,6.53,5.12,0.70,99.90,514773,55,21022,-64
2019-12-12 21:20:39,6.37,4.90,0.70,99.90,514894,55,20990,-64
2019-12-12 21:21:10,6.97,5.05,0.70,99.90,514546,55,20942,-63
2019-12-12 21:21:40,6.90,4.90,0.70,99.90,514879,54,20938,-64
2019-12-12 21:22:11,6.68,4.70,0.70,99.90,514772,55,20942,-64
2019-12-12 21:22:42,6.50,4.80,0.70,99.90,514909,55,21052,-63
2019-12-12 21:23:13,6.93,5.15,0.70,99.90,514938,55,21065,-63
2019-12-12 21:23:44,5.68,4.50,0.70,99.90,514941,55,20982,-62
2019-12-12 21:24:15,6.68,4.82,0.70,99.90,514794,55,21030,-63
2019-12-12 21:24:46,6.75,4.80,0.70,99.90,514918,55,21030,-63
2019-12-12 21:25:17,6.18,4.85,0.70,99.90,514915,55,20955,-61
2019-12-12 21:25:48,6.05,4.87,0.70,99.90,515006,55,22094,-60
2019-12-12 21:26:19,5.35,4.43,0.70,99.90,514842,55,21524,-64
2019-12-12 21:26:50,8.32,5.40,0.70,99.90,515014,55,21341,-63
2019-12-12 21:27:21,6.65,4.93,0.70,99.90,514953,55,21033,-62
2019-12-12 21:27:52,6.93,5.03,0.70,99.90,514885,55,20918,-63
2019-12-12 21:28:23,6.20,5.10,0.70,99.90,514760,55,21678,-63
2019-12-12 21:28:54,7.45,5.30,0.70,99.90,514896,55,20942,-63
2019-12-12 21:29:25,9.07,5.87,0.70,99.90,514923,55,22005,-63
2019-12-12 21:29:56,7.15,4.90,0.70,99.90,514932,55,21508,-63
2019-12-12 21:30:27,6.82,4.93,0.70,99.90,514847,55,21003,-64
2019-12-12 21:30:58,5.62,4.65,0.70,99.90,514867,55,20898,-63
2019-12-12 21:31:29,5.85,5.10,0.70,99.90,514557,55,22426,-64
2019-12-12 21:32:00,5.75,5.15,0.70,99.90,514948,54,21029,-63
2019-12-12 21:32:31,6.93,5.00,0.70,99.90,514821,55,20962,-64
2019-12-12 21:33:02,5.30,4.45,0.70,99.90,514906,55,20923,-63
2019-12-12 21:33:33,5.78,5.18,0.70,99.90,515008,55,21143,-61
2019-12-12 21:34:04,6.97,4.97,0.70,99.90,514876,55,20993,-64
2019-12-12 21:34:35,6.50,4.70,0.70,99.90,514762,55,20951,-63
2019-12-12 21:35:06,5.57,4.50,0.70,99.90,514920,55,20982,-64
2019-12-12 21:35:36,5.93,4.95,0.60,99.90,514895,55,21026,-63
2019-12-12 21:36:07,7.93,5.00,0.60,99.90,514972,55,20990,-64
2019-12-12 21:36:38,6.50,4.80,0.60,99.90,514802,55,21059,-64
2019-12-12 21:37:09,6.07,5.18,0.60,99.90,514916,55,21006,-61
2019-12-12 21:37:40,5.75,5.15,0.60,99.90,514974,55,20926,-64
2019-12-12 21:38:11,6.85,5.03,0.60,99.90,514913,55,21454,-62
2019-12-12 21:38:42,6.20,5.25,0.70,99.90,514802,55,21080,-62
2019-12-12 21:39:13,5.70,5.10,0.60,99.90,514950,55,20985,-63
2019-12-12 21:39:44,5.87,5.28,0.60,99.90,515044,55,21077,-64
2019-12-12 21:40:15,6.20,5.10,0.60,99.90,515050,55,20958,-64
2019-12-12 21:40:46,8.10,5.35,0.60,99.90,514927,55,21014,-62
2019-12-12 21:41:17,8.40,5.40,0.60,99.90,514727,55,21720,-64
2019-12-12 21:41:48,5.65,5.03,0.60,99.90,515102,54,21009,-62
2019-12-12 21:42:19,6.55,5.45,0.60,99.90,515047,55,21037,-62
2019-12-12 21:42:50,6.80,4.80,0.60,99.90,514873,55,21087,-64
2019-12-12 21:43:21,6.47,4.97,0.60,99.90,515084,55,20962,-61
2019-12-12 21:43:52,6.72,5.60,0.60,99.90,515146,55,20950,-64
2019-12-12 21:44:22,6.50,5.30,0.60,99.90,515086,55,20969,-62
2019-12-12 21:44:53,8.65,5.43,0.60,99.90,514969,55,20990,-61
2019-12-12 21:45:24,6.20,5.47,0.60,99.90,514983,55,20966,-63
2019-12-12 21:45:55,6.20,5.20,0.50,99.90,515048,55,20996,-65
2019-12-12 21:46:26,7.00,5.10,0.60,99.90,515116,55,20994,-64
2019-12-12 21:46:58,6.57,5.62,0.50,99.90,514783,55,21342,-65
2019-12-12 21:47:28,6.90,5.22,0.50,99.90,514935,55,21002,-63
2019-12-12 21:47:59,5.95,5.07,0.60,99.90,514860,55,21463,-65
2019-12-12 21:48:30,6.97,5.35,0.50,99.90,514957,55,20943,-63
2019-12-12 21:49:01,7.85,5.43,0.50,99.90,514734,55,21336,-65
2019-12-12 21:49:32,5.53,5.03,0.50,99.90,514881,55,20970,-67
2019-12-12 21:50:03,5.78,5.10,0.60,99.90,514857,55,22006,-65
2019-12-12 21:50:34,6.22,5.03,0.60,99.90,514929,55,21504,-63
2019-12-12 21:51:05,7.95,5.82,0.50,99.90,514883,55,21053,-64
2019-12-12 21:51:36,6.72,5.68,0.60,99.90,514772,54,20982,-65
2019-12-12 21:52:07,7.87,5.43,0.60,99.90,515021,55,20942,-62
2019-12-12 21:52:38,6.47,5.28,0.60,99.90,514834,55,21455,-65
2019-12-12 21:53:09,8.77,6.40,0.60,99.90,514864,55,21018,-63
2019-12-12 21:53:40,8.50,6.05,0.60,99.90,514857,55,21029,-65
2019-12-12 21:54:11,7.25,5.68,0.70,99.90,514887,55,21005,-61
2019-12-12 21:54:42,10.48,6.12,0.60,99.90,514957,55,20982,-65
2019-12-12 21:55:13,8.35,5.68,0.60,99.90,514818,55,20938,-64
2019-12-12 21:55:43,8.63,5.97,0.60,99.90,514940,55,20998,-63
2019-12-12 21:56:14,7.47,5.85,0.60,99.90,514927,55,21057,-63
2019-12-12 21:56:45,7.37,5.85,0.60,99.90,514932,55,20986,-63
2019-12-12 21:57:16,8.30,6.00,0.60,99.90,514852,55,21023,-63
2019-12-12 21:57:47,8.52,5.85,0.60,99.90,514894,55,21018,-63
2019-12-12 21:58:18,7.62,5.80,0.60,99.90,514974,55,20985,-61
2019-12-12 21:58:49,8.30,6.43,0.60,99.90,514926,55,22162,-63
2019-12-12 21:59:20,9.35,5.95,0.60,99.90,514788,55,21666,-63
2019-12-12 21:59:51,6.65,5.93,0.60,99.90,514852,55,20998,-62
2019-12-12 22:00:24,7.03,6.07,0.50,99.90,514909,55,21030,-63
2019-12-12 22:01:22,7.65,6.20,0.50,99.90,514935,55,21030,-63
2019-12-12 22:02:11,7.47,5.93,0.50,99.90,514806,54,21701,-63
2019-12-12 22:06:14,6.72,5.82,0.50,99.90,467525,59,21980,-62
2019-12-12 22:06:48,8.18,5.60,0.50,99.90,514944,55,21720,-62
2019-12-12 22:07:38,7.80,5.57,0.40,99.90,514866,55,21334,-64
2019-12-12 22:08:09,7.80,5.37,0.40,99.90,514756,55,21412,-62
2019-12-12 22:08:40,9.60,6.68,0.40,99.90,514856,55,21904,-64
2019-12-12 22:09:11,8.60,7.10,0.40,99.90,514944,55,21542,-64
2019-12-12 22:09:42,8.68,6.40,0.40,99.90,514922,55,21011,-64
2019-12-12 22:10:13,9.15,7.10,0.40,99.90,514800,55,21573,-64
2019-12-12 22:10:44,8.60,6.62,0.40,99.90,514927,55,20974,-63
2019-12-12 22:11:15,8.52,6.60,0.40,99.90,514582,55,20943,-64
2019-12-12 22:11:46,7.85,6.32,0.40,99.90,514874,54,21029,-64
2019-12-12 22:12:17,9.18,6.97,0.40,99.90,514856,55,21097,-64
2019-12-12 22:12:48,8.98,6.78,0.40,99.90,514990,55,20950,-64
2019-12-12 22:13:19,9.48,6.82,0.40,99.90,514824,55,20987,-63
2019-12-12 22:13:50,8.82,6.43,0.40,99.90,514916,55,20946,-64
2019-12-12 22:14:21,8.98,6.78,0.40,99.90,514708,55,21002,-63
2019-12-12 22:14:51,7.45,6.40,0.40,99.90,514933,55,20973,-65
2019-12-12 22:15:22,8.45,6.95,0.40,99.90,514853,55,21025,-64
2019-12-12 22:15:53,8.70,6.12,0.40,99.90,514885,55,20951,-64
2019-12-12 22:16:24,11.00,6.47,0.40,99.90,514767,55,20974,-62
2019-12-12 22:16:55,7.93,6.22,0.40,99.90,514896,55,21002,-64
2019-12-12 22:17:26,7.75,5.93,0.40,99.90,514908,55,20938,-64
2019-12-12 22:17:57,6.22,5.30,0.40,99.90,514926,55,21009,-64
2019-12-12 22:18:28,8.93,6.15,0.40,99.90,514659,55,20954,-64
2019-12-12 22:18:59,8.00,6.28,0.40,99.90,514872,55,21586,-64
2019-12-12 22:19:30,7.70,6.05,0.40,99.90,514978,55,21022,-64
2019-12-12 22:20:01,6.70,5.97,0.40,99.90,515025,55,20965,-64
2019-12-12 22:20:32,7.78,6.93,0.40,99.90,514784,55,21071,-64
2019-12-12 22:21:03,8.43,6.47,0.40,99.90,514870,55,21853,-64
2019-12-12 22:21:34,6.60,5.68,0.40,99.90,514591,55,21405,-61
2019-12-12 22:22:05,7.43,5.90,0.40,99.90,514859,54,21026,-64
2019-12-12 22:22:36,7.80,6.00,0.40,99.90,514768,55,20982,-64
2019-12-12 22:23:07,6.53,5.47,0.40,99.90,514900,55,21026,-64
2019-12-12 22:23:38,7.28,5.65,0.40,99.90,514985,55,21002,-62
2019-12-12 22:24:09,7.15,5.22,0.40,99.90,514865,55,21042,-64
2019-12-12 22:24:40,7.12,6.07,0.40,99.90,514765,55,21006,-64
2019-12-12 22:25:11,7.20,6.07,0.40,99.90,514897,55,21010,-61
2019-12-12 22:25:42,7.47,5.68,0.40,99.90,514928,55,21013,-64
2019-12-12 22:26:13,6.70,6.00,0.40,99.90,514927,55,21017,-62
2019-12-12 22:26:44,6.82,5.40,0.40,99.90,514761,55,20958,-64
2019-12-12 22:27:15,5.90,5.30,0.40,99.90,514877,55,20951,-64
2019-12-12 22:27:46,7.70,5.60,0.40,99.90,514910,55,21017,-64
2019-12-12 22:28:16,7.12,6.20,0.40,99.90,514785,55,21053,-64
2019-12-12 22:28:47,6.03,5.43,0.40,99.90,514672,55,21062,-65
2019-12-12 22:29:18,8.20,5.65,0.40,99.90,514894,55,21241,-65
2019-12-12 22:29:49,5.85,5.05,0.40,99.90,514865,55,20950,-62
2019-12-12 22:30:20,6.72,5.47,0.40,99.90,514929,55,20938,-64
2019-12-12 22:30:51,7.95,5.57,0.40,99.90,514870,55,21432,-64
2019-12-12 22:31:22,6.15,5.55,0.40,99.90,514476,55,22519,-64
2019-12-12 22:31:53,6.62,5.50,0.40,99.90,514840,54,21465,-62
2019-12-12 22:32:24,7.45,5.82,0.40,99.90,514918,55,21456,-64
2019-12-12 22:32:55,7.30,5.53,0.40,99.90,514846,55,21479,-62
2019-12-12 22:33:26,6.60,5.70,0.40,99.90,514926,55,21383,-62
2019-12-12 22:33:57,6.80,5.28,0.40,99.90,514929,55,21009,-62
2019-12-12 22:34:28,7.75,5.10,0.40,99.90,514866,55,20899,-64
2019-12-12 22:34:59,7.20,5.60,0.40,99.90,514765,55,20962,-64
2019-12-12 22:35:29,5.50,4.90,0.40,99.90,514867,55,21078,-64
2019-12-12 22:36:00,9.50,5.72,0.40,99.90,514932,55,21081,-62
2019-12-12 22:36:31,8.07,5.60,0.40,99.90,514987,55,20963,-64
2019-12-12 22:37:02,5.95,5.32,0.40,99.90,514751,55,21037,-64
2019-12-12 22:37:33,6.43,5.30,0.40,99.90,514927,55,20979,-64
2019-12-12 22:38:04,5.53,4.80,0.40,99.90,514883,55,21002,-64
2019-12-12 22:38:35,5.93,5.32,0.40,99.90,514870,55,20970,-62
2019-12-12 22:39:06,7.00,5.57,0.40,99.90,514776,55,20934,-64
2019-12-12 22:39:37,6.37,5.43,0.40,99.90,514994,55,20974,-64
2019-12-12 22:40:08,5.75,5.03,0.40,99.90,514902,55,21768,-64
2019-12-12 22:40:39,5.80,5.20,0.40,99.90,514976,55,20963,-63
2019-12-12 22:41:10,5.60,5.10,0.40,99.90,514384,55,21045,-62
2019-12-12 22:41:41,6.47,5.28,0.40,99.90,514850,54,20915,-63
2019-12-12 22:42:12,5.55,4.70,0.40,99.90,514953,55,20958,-63
2019-12-12 22:42:43,6.00,5.07,0.40,99.90,514802,55,20938,-64
2019-12-12 22:43:14,5.85,4.60,0.40,99.90,514755,55,20954,-64
2019-12-12 22:43:45,5.90,5.30,0.40,99.90,514922,55,20994,-64
2019-12-12 22:44:16,6.65,5.07,0.30,99.90,514895,55,21002,-64
2019-12-12 22:44:46,6.45,5.12,0.30,99.90,514940,55,21022,-64
2019-12-12 22:45:17,5.68,5.07,0.30,99.90,514884,55,20934,-62
2019-12-12 22:45:48,6.15,5.03,0.40,99.90,514973,55,20916,-62
2019-12-12 22:46:19,6.57,5.10,0.40,99.90,514920,55,20986,-62
2019-12-12 22:46:51,6.37,5.28,0.40,99.90,514985,55,21057,-64
2019-12-12 22:47:22,7.05,5.37,0.40,99.90,514839,55,20927,-61
2019-12-12 22:47:55,6.60,5.53,0.30,99.90,514969,55,21397,-62
2019-12-12 22:48:26,6.00,5.40,0.30,99.90,514926,55,21681,-63
2019-12-12 22:48:57,7.05,5.22,0.30,99.90,514890,55,21700,-64
2019-12-12 22:50:28,5.97,4.93,0.30,99.90,514823,55,21232,-64
2019-12-12 22:52:30,6.62,5.25,0.30,99.90,515162,55,21494,-63
2019-12-12 22:53:21,7.25,5.03,0.30,99.90,515153,55,21015,-63
2019-12-12 22:53:51,0.30,0.30,0.30,99.90,518643,55,20950,-63
2019-12-12 22:54:22,9.25,6.00,0.30,99.90,514922,55,20069,-63
2019-12-12 22:54:53,10.15,6.22,0.30,99.90,514908,55,20961,-61
2019-12-12 22:55:24,12.13,7.65,0.30,99.90,514921,55,21817,-63
2019-12-12 22:55:55,14.45,8.15,0.30,99.90,514732,54,21501,-62
2019-12-12 22:56:26,19.73,9.27,0.30,99.90,514907,55,22130,-63
2019-12-12 22:56:57,16.75,8.88,0.30,99.90,514937,55,21424,-63
2019-12-12 22:57:28,19.52,9.57,0.30,99.90,514791,55,21061,-62
2019-12-12 22:57:59,19.90,9.57,0.30,99.90,514888,55,21033,-64
2019-12-12 22:58:30,16.37,9.00,0.30,99.90,514980,55,20959,-61
2019-12-12 22:59:01,17.45,9.38,0.30,99.90,514928,55,20962,-64
2019-12-12 22:59:32,17.95,9.38,0.30,99.90,514991,55,20970,-64
2019-12-12 23:00:08,14.18,7.75,0.30,99.90,514841,55,20969,-66
2019-12-12 23:00:47,14.75,7.70,0.30,99.90,515028,55,20998,-64
2019-12-12 23:01:19,12.98,6.95,0.30,99.90,514687,55,21374,-65
2019-12-12 23:01:52,15.15,8.32,0.30,99.90,514965,54,21416,-64
2019-12-12 23:02:23,13.98,7.28,0.30,99.90,515008,55,21945,-64
2019-12-12 23:02:53,12.10,7.05,0.30,99.90,515006,55,21350,-64
2019-12-12 23:03:24,9.77,6.10,0.30,99.90,515054,55,21241,-64
2019-12-12 23:03:55,11.82,6.80,0.30,99.90,515065,55,21404,-64
2019-12-12 23:04:26,12.10,6.53,0.30,99.90,515035,55,22077,-64
2019-12-12 23:04:57,10.80,6.28,0.40,99.90,515061,55,21427,-64
2019-12-12 23:05:28,12.43,6.68,0.30,99.90,515061,55,21384,-64
2019-12-12 23:05:59,13.05,6.97,0.30,99.90,515083,55,20954,-64
2019-12-12 23:06:30,11.40,6.18,0.30,99.90,514869,55,20943,-64
2019-12-12 23:07:01,11.90,6.45,0.30,99.90,514958,55,21050,-64
2019-12-12 23:07:32,9.65,5.78,0.30,99.90,514965,55,21878,-64
2019-12-12 23:08:03,8.65,5.45,0.30,99.90,514894,55,21456,-64
2019-12-12 23:08:34,11.82,6.45,0.40,99.90,514822,55,21006,-65
2019-12-12 23:09:08,8.40,5.62,0.40,99.90,514942,55,20954,-64
2019-12-12 23:09:40,8.73,6.00,0.30,99.90,514858,55,21377,-65
2019-12-12 23:10:11,7.10,5.15,0.30,99.90,514869,55,21457,-65
2019-12-12 23:10:42,9.73,5.47,0.30,99.90,514886,55,21412,-65
2019-12-12 23:11:13,9.85,5.43,0.40,99.90,514637,55,21878,-65
2019-12-12 23:11:44,11.05,6.20,0.30,99.90,514826,54,20911,-65
2019-12-12 23:12:15,10.70,5.43,0.30,99.90,514923,55,21033,-64
2019-12-12 23:12:46,10.18,5.82,0.30,99.90,514898,55,20954,-64
2019-12-12 23:13:17,9.60,5.80,0.30,99.90,514939,55,21380,-64
2019-12-12 23:13:48,8.90,5.75,0.30,99.90,514926,55,20978,-65
2019-12-12 23:14:19,8.05,5.65,0.30,99.90,514946,55,20958,-64
2019-12-12 23:14:50,9.95,6.60,0.30,99.90,514803,55,20951,-65
2019-12-12 23:15:21,10.55,6.40,0.30,99.90,514875,55,20970,-65
2019-12-12 23:15:52,7.75,5.47,0.30,99.90,514948,55,21014,-64
2019-12-12 23:16:24,9.30,5.57,0.40,99.90,514923,55,20983,-64
2019-12-12 23:16:55,8.02,5.65,0.40,99.90,514836,55,21493,-64
2019-12-12 23:17:26,8.38,5.95,0.40,99.90,514927,55,21505,-64
2019-12-12 23:17:57,9.98,5.90,0.40,99.90,514904,55,21025,-64
2019-12-12 23:18:28,8.25,5.28,0.40,99.90,514875,55,21049,-65
2019-12-12 23:18:58,6.18,4.22,0.40,99.90,514830,55,20955,-64
2019-12-12 23:19:29,6.40,4.87,0.40,99.90,514894,55,20958,-64
2019-12-12 23:20:00,6.50,4.90,0.40,99.90,514913,55,20998,-64
2019-12-12 23:20:31,7.32,5.20,0.40,99.90,514866,55,21024,-65
2019-12-12 23:21:03,8.98,4.93,0.40,99.90,514739,55,21045,-64
2019-12-12 23:21:33,7.85,5.50,0.40,99.90,514907,55,20998,-65
2019-12-12 23:22:04,7.82,5.53,0.40,99.90,515164,54,21554,-65
2019-12-12 23:22:35,8.13,5.22,0.30,99.90,515178,55,21026,-64
2019-12-12 23:23:06,8.50,5.43,0.40,99.90,515171,55,21001,-64
2019-12-12 23:23:37,6.97,4.72,0.40,99.90,515204,55,21001,-65
2019-12-12 23:24:08,6.95,5.00,0.30,99.90,515173,55,21086,-64
2019-12-12 23:24:39,7.05,4.80,0.30,99.90,515195,55,21017,-64
2019-12-12 23:25:10,6.72,5.28,0.30,99.90,515185,55,20934,-64
2019-12-12 23:25:41,6.18,4.37,0.30,99.90,515157,55,20938,-65
2019-12-12 23:26:12,5.85,4.87,0.30,99.90,515097,55,20986,-64
2019-12-12 23:26:43,5.57,4.30,0.30,99.90,515155,55,21038,-64
2019-12-12 23:27:14,5.10,4.07,0.30,99.90,515115,55,21050,-64
2019-12-12 23:27:45,6.70,4.40,0.40,99.90,515135,55,20941,-64
2019-12-12 23:28:16,6.22,4.28,0.40,99.90,515108,55,20930,-64
2019-12-12 23:28:46,6.05,4.18,0.40,99.90,515139,55,20880,-64
2019-12-12 23:29:17,5.60,4.30,0.40,99.90,515088,55,20926,-64
2019-12-12 23:29:48,5.95,4.18,0.40,99.90,515177,55,20963,-64
2019-12-12 23:30:19,6.60,4.28,0.40,99.90,515228,55,20922,-64
2019-12-12 23:30:50,6.72,4.30,0.40,99.90,515221,55,20930,-64
2019-12-12 23:31:21,5.72,4.18,0.40,99.90,514807,55,20923,-63
2019-12-12 23:31:52,5.60,4.40,0.40,99.90,515168,54,21440,-64
2019-12-12 23:32:23,4.97,3.70,0.40,99.90,515224,55,21400,-64
2019-12-12 23:32:54,6.65,4.22,0.40,99.90,515205,55,21424,-64
2019-12-12 23:33:25,6.53,4.12,0.30,99.90,515158,55,20954,-64
2019-12-12 23:33:56,6.30,4.25,0.40,99.90,515217,55,21810,-64
2019-12-12 23:34:27,7.57,4.10,0.30,99.90,515199,55,21469,-64
2019-12-12 23:34:58,4.00,3.60,0.30,99.90,515171,55,21461,-64
2019-12-12 23:35:29,6.75,4.22,0.30,99.90,515119,55,21595,-64
2019-12-12 23:36:00,5.68,4.10,0.30,99.90,515212,55,21475,-65
2019-12-12 23:36:30,5.03,3.95,0.30,99.90,515201,55,21014,-64
2019-12-12 23:37:01,5.28,3.92,0.30,99.90,515214,55,20907,-64
2019-12-12 23:37:33,5.85,3.80,0.40,99.90,515138,55,20951,-64
2019-12-12 23:38:04,4.85,3.60,0.30,99.90,515184,55,21361,-64
2019-12-12 23:38:34,5.70,4.07,0.30,99.90,515140,55,21414,-64
2019-12-12 23:39:09,6.18,4.00,0.40,99.90,515218,55,20951,-64
2019-12-12 23:39:40,6.47,4.22,0.40,99.90,515172,55,20946,-64
2019-12-12 23:40:14,5.03,4.37,0.40,99.90,515181,55,22488,-64
2019-12-12 23:40:49,5.47,4.22,0.30,99.90,515182,55,20998,-64
2019-12-12 23:41:23,5.97,4.05,0.40,99.90,514862,55,21516,-64
2019-12-12 23:41:54,5.80,4.20,0.40,99.90,515073,54,21372,-64
2019-12-12 23:42:27,5.32,4.10,0.30,99.90,515170,55,21400,-64
2019-12-12 23:43:04,4.82,3.67,0.30,99.90,515232,55,20949,-64
2019-12-12 23:43:53,5.15,4.30,0.40,99.90,515133,55,21395,-65
2019-12-12 23:44:31,5.82,4.12,0.40,99.90,515075,55,21487,-64
2019-12-12 23:45:11,4.50,3.80,0.40,99.90,515234,55,21988,-64
2019-12-12 23:46:02,4.55,3.42,0.40,99.90,515337,55,21360,-64
2019-12-12 23:49:09,5.53,3.80,0.40,99.90,515417,55,20935,-64
2019-12-12 23:49:41,4.18,3.22,0.40,99.90,515236,55,20998,-64
2019-12-12 23:50:11,4.15,3.33,0.30,99.90,515152,55,21221,-65
2019-12-12 23:50:42,4.07,3.53,0.30,99.90,515187,55,21407,-64
2019-12-12 23:51:13,4.03,3.20,0.30,99.90,514867,55,20891,-64
2019-12-12 23:51:44,7.32,3.45,0.30,99.90,515188,54,20927,-64
2019-12-12 23:52:15,4.40,3.37,0.30,99.90,514866,55,20962,-64
2019-12-12 23:52:46,4.82,3.40,0.30,99.90,514887,55,20950,-65
2019-12-12 23:53:17,5.03,3.87,0.30,99.90,514944,55,20930,-64
2019-12-12 23:53:48,5.45,3.67,0.30,99.90,514871,55,20939,-65
2019-12-12 23:54:19,4.68,3.53,0.40,99.90,514743,55,20982,-64
2019-12-12 23:54:50,4.03,3.40,0.30,99.90,514790,55,20946,-64
2019-12-12 23:55:21,4.45,3.58,0.30,99.90,514912,55,20939,-65
2019-12-12 23:55:52,4.47,3.97,0.30,99.90,514780,55,21929,-64
2019-12-12 23:56:23,4.85,3.47,0.30,99.90,514766,54,21106,-64
2019-12-12 23:56:54,3.78,3.22,0.30,99.90,514951,55,21254,-65
2019-12-12 23:57:25,4.15,3.25,0.30,99.90,514915,55,20949,-64
2019-12-12 23:57:56,4.87,3.50,0.20,99.90,514953,55,20950,-64
2019-12-12 23:58:27,4.85,3.50,0.20,99.90,514805,55,20908,-64
2019-12-12 23:58:58,6.28,3.85,0.20,99.90,514865,55,21416,-64
2019-12-12 23:59:29,4.55,3.30,0.20,99.90,514898,55,21373,-62