2019-12-12 00:00:52,14.48,12.90,2.70,99.90,505798,56,21422,-63
2019-12-12 00:02:09,13.27,11.35,2.70,99.90,505756,56,20932,-63
2019-12-12 00:02:40,12.95,10.73,2.70,99.90,505811,56,21016,-61
2019-12-12 00:03:14,13.38,11.32,2.70,99.90,505819,56,20992,-64
2019-12-12 00:03:48,13.23,11.65,2.70,99.90,505748,56,21056,-62
2019-12-12 00:04:21,13.88,11.77,2.70,99.90,505821,56,21013,-62
2019-12-12 00:04:52,13.82,11.88,2.70,99.90,505739,56,21143,-62
2019-12-12 00:05:23,14.57,12.30,2.70,99.90,505842,56,20937,-61
2019-12-12 00:05:54,13.52,11.95,2.70,99.90,505740,56,20968,-62
2019-12-12 00:06:25,13.88,12.05,2.70,99.90,505863,56,20956,-63
2019-12-12 00:06:56,15.48,13.00,2.80,99.90,505704,56,21064,-62
2019-12-12 00:07:36,15.00,13.15,2.70,99.90,505881,56,20941,-62
2019-12-12 00:08:07,14.75,12.65,2.70,99.90,505395,55,21021,-63
2019-12-12 00:08:41,15.45,12.37,2.80,99.90,505684,56,21405,-63
2019-12-12 00:09:12,13.13,11.73,2.70,99.90,505768,56,21020,-63
2019-12-12 00:09:43,14.18,12.10,2.70,99.90,505550,56,20936,-63
2019-12-12 00:10:14,15.52,13.60,2.70,99.90,505749,56,21029,-62
2019-12-12 00:10:45,15.32,13.65,2.70,99.90,505733,56,21195,-63
2019-12-12 00:11:16,15.45,13.80,2.70,99.90,505703,56,21045,-63
2019-12-12 00:11:48,15.50,13.13,2.70,99.90,505727,56,20948,-63
2019-12-12 00:12:19,14.68,13.13,2.70,99.90,505718,55,21072,-63
2019-12-12 00:12:52,15.30,12.30,2.70,99.90,505846,56,20940,-63
2019-12-12 00:13:23,14.48,11.93,2.70,99.90,505792,56,20972,-64
2019-12-12 00:13:54,14.05,12.23,2.70,99.90,505708,56,21044,-61
2019-12-12 00:14:25,15.25,13.55,2.70,99.90,505812,56,20933,-63
2019-12-12 00:14:56,14.70,13.20,2.70,99.90,505742,56,21441,-60
2019-12-12 00:15:28,15.70,14.00,2.70,99.90,505842,56,21409,-62
2019-12-12 00:16:04,16.40,14.13,2.70,99.90,505607,56,21036,-62
2019-12-12 00:16:35,16.05,13.07,2.70,99.90,459874,60,21581,-63
2019-12-12 00:17:06,15.80,13.00,2.70,99.90,505713,56,20960,-62
2019-12-12 00:17:37,14.55,12.90,2.70,99.90,505768,56,20949,-63
2019-12-12 00:18:08,14.48,12.98,2.80,99.90,505660,56,21619,-62
2019-12-12 00:18:48,15.48,13.77,2.70,99.90,505451,56,20969,-62
2019-12-12 00:19:22,16.35,13.95,2.70,99.90,505910,56,21409,-62
2019-12-12 00:19:55,15.40,12.37,2.80,99.90,505789,56,21063,-63
2019-12-12 00:20:26,15.43,12.93,2.70,99.90,505637,56,21438,-62
2019-12-12 00:20:57,14.75,13.18,2.70,99.90,505733,56,20924,-62
2019-12-12 00:21:28,14.75,13.10,2.70,99.90,505797,56,21458,-62
2019-12-12 00:22:07,14.65,12.82,2.70,99.90,505517,56,20948,-63
2019-12-12 00:22:38,14.98,13.38,2.70,99.90,505673,55,20925,-62
2019-12-12 00:23:18,16.05,13.20,2.70,99.90,505850,56,20960,-63
2019-12-12 00:23:49,16.10,14.18,2.70,99.90,506209,56,21008,-62
2019-12-12 00:24:22,17.33,14.32,2.70,99.90,505867,56,21045,-63
2019-12-12 00:24:53,14.82,13.15,2.70,99.90,505742,56,21004,-61
2019-12-12 00:25:24,14.05,10.50,2.70,99.90,505843,56,20953,-62
2019-12-12 00:25:55,15.43,13.25,2.70,99.90,505722,56,20976,-63
2019-12-12 00:26:26,14.90,13.25,2.70,99.90,505735,56,20925,-62
2019-12-12 00:26:57,14.95,13.02,2.70,99.90,505535,56,20996,-61
2019-12-12 00:27:28,15.98,13.73,2.70,99.90,505841,56,20968,-63
2019-12-12 00:27:59,16.35,14.48,2.70,99.90,505699,56,21462,-62
2019-12-12 00:28:29,16.83,15.00,2.70,99.90,505683,56,21406,-63
2019-12-12 00:29:00,15.60,13.85,2.70,99.90,505558,56,20961,-61
2019-12-12 00:29:31,17.20,14.75,2.70,99.90,505482,56,20988,-63
2019-12-12 00:30:03,17.35,15.02,2.70,99.90,505580,56,20972,-61
2019-12-12 00:30:34,16.40,14.50,2.70,99.90,505659,56,21103,-61
2019-12-12 00:31:08,15.90,13.82,2.70,99.90,505671,56,20964,-63
2019-12-12 00:31:39,15.73,13.20,2.70,99.90,505442,56,21011,-63
2019-12-12 00:32:10,16.95,14.80,2.70,99.90,505510,56,21048,-62
2019-12-12 00:32:41,18.02,15.38,2.70,99.90,505552,56,21048,-62
2019-12-12 00:33:12,17.85,15.13,2.70,99.90,505658,56,20985,-63
2019-12-12 00:33:43,17.80,14.70,2.70,99.90,505753,56,21004,-62
2019-12-12 00:34:14,17.27,15.00,2.70,99.90,505756,56,21039,-63
2019-12-12 00:34:48,17.65,15.02,2.70,99.90,505692,56,20992,-62
2019-12-12 00:35:19,17.10,15.23,2.70,99.90,459843,60,21032,-62
2019-12-12 00:35:50,16.50,14.63,2.70,99.90,505776,56,21485,-61
2019-12-12 00:36:21,17.48,15.27,2.70,99.90,505754,56,21048,-60
2019-12-12 00:36:52,18.95,15.52,2.70,99.90,505636,55,20944,-63
2019-12-12 00:37:23,18.50,16.02,2.70,99.90,505796,56,20972,-62
2019-12-12 00:37:59,18.87,16.23,2.70,99.90,505734,56,20941,-63
2019-12-12 00:38:30,17.85,15.63,2.70,99.90,505608,56,21012,-62
2019-12-12 00:39:01,19.58,16.35,2.70,99.90,505721,56,20960,-62
2019-12-12 00:39:32,19.40,16.00,2.70,99.90,505874,56,21008,-62
2019-12-12 00:40:03,19.70,16.95,2.70,99.90,505804,56,20948,-64
2019-12-12 00:40:34,18.90,16.75,2.70,99.90,505790,56,20953,-64
2019-12-12 00:41:08,19.45,17.08,2.70,99.90,505554,56,21033,-61
2019-12-12 00:41:39,18.73,16.27,2.60,99.90,505898,56,20976,-61
2019-12-12 00:42:10,20.92,17.25,2.60,99.90,505929,56,21016,-62
2019-12-12 00:42:41,19.20,16.08,2.60,99.90,505869,56,21514,-61
2019-12-12 00:43:12,20.23,17.15,2.70,99.90,505824,56,20952,-62
2019-12-12 00:43:43,20.65,17.00,2.70,99.90,505922,56,21517,-61
2019-12-12 00:44:14,19.37,16.62,2.60,99.90,505802,56,21454,-62
2019-12-12 00:44:45,19.85,17.20,2.60,99.90,505689,56,21040,-62
2019-12-12 00:45:19,20.02,16.85,2.70,99.90,505644,55,21040,-64
2019-12-12 00:45:50,22.50,17.73,2.60,99.90,505604,56,20988,-62
2019-12-12 00:46:21,20.50,17.15,2.60,99.90,505791,56,21044,-62
2019-12-12 00:46:58,18.73,15.15,2.60,99.90,505705,56,21033,-63
2019-12-12 00:48:59,20.40,17.05,2.60,99.90,505755,55,20949,-62
2019-12-12 00:49:44,18.70,14.95,2.60,99.90,505731,56,21040,-62
2019-12-12 00:50:27,18.67,15.45,2.60,99.90,505722,56,20945,-63
2019-12-12 00:57:47,21.33,16.52,2.50,99.90,505711,56,20965,-61
2019-12-12 00:58:18,19.65,14.20,2.50,99.90,505631,56,21590,-63
2019-12-12 00:58:49,23.83,16.98,2.40,99.90,505835,56,20944,-63
2019-12-12 00:59:20,26.77,18.45,2.40,99.90,505893,56,21505,-62
2019-12-12 00:59:51,24.40,18.12,2.40,99.90,505656,56,21382,-61
2019-12-12 01:00:24,25.60,19.40,2.40,99.90,505827,56,20988,-62
2019-12-12 01:00:58,25.67,19.90,2.40,99.90,505783,56,20956,-62
2019-12-12 01:01:30,25.17,19.60,2.40,99.90,505873,56,21004,-62
2019-12-12 01:02:03,28.35,20.85,2.40,99.90,505770,56,20913,-62
2019-12-12 01:02:36,25.58,20.12,2.40,99.90,505789,56,20961,-63
2019-12-12 01:03:07,25.37,20.02,2.40,99.90,505828,56,20952,-64
2019-12-12 01:03:38,27.35,20.92,2.40,99.90,505737,56,21174,-62
2019-12-12 01:04:09,28.02,21.50,2.40,99.90,505779,56,20976,-63
2019-12-12 01:04:41,26.95,21.00,2.40,99.90,505814,56,21028,-61
2019-12-12 01:05:13,26.77,21.20,2.40,99.90,505587,56,21009,-61
2019-12-12 01:05:44,26.42,20.98,2.40,99.90,505854,56,20992,-63
2019-12-12 01:06:18,26.45,19.62,2.40,99.90,505714,56,21024,-63
2019-12-12 01:06:50,23.60,19.17,2.40,99.90,505805,56,21020,-61
2019-12-12 01:07:21,25.58,19.80,2.40,99.90,505863,56,20945,-65
2019-12-12 01:07:52,23.48,19.02,2.50,99.90,505786,56,20960,-61
2019-12-12 01:08:23,27.80,21.23,2.50,99.90,505537,56,21004,-60
2019-12-12 01:08:54,26.00,20.55,2.50,99.90,505731,56,20980,-63
2019-12-12 01:09:25,26.10,19.75,2.50,99.90,505974,56,20937,-62
2019-12-12 01:09:59,24.55,19.67,2.40,99.90,505954,56,21049,-62
2019-12-12 01:10:30,26.87,20.85,2.40,99.90,505885,56,21001,-62
2019-12-12 01:11:01,25.58,20.52,2.50,99.90,505979,56,21000,-61
2019-12-12 01:11:32,26.00,20.30,2.40,99.90,506018,56,20937,-62
2019-12-12 01:12:03,25.42,19.75,2.50,99.90,506130,56,21020,-62
2019-12-12 01:12:34,25.40,20.00,2.50,99.90,505791,56,21055,-61
2019-12-12 01:13:05,26.85,20.67,2.50,99.90,505934,56,21437,-61
2019-12-12 01:13:38,26.98,21.15,2.50,99.90,505914,56,20976,-61
2019-12-12 01:14:09,25.50,19.15,2.50,99.90,505866,56,20988,-61
2019-12-12 01:14:40,23.38,19.33,2.50,99.90,505854,56,21024,-62
2019-12-12 01:15:11,25.08,20.02,2.50,99.90,505959,56,21024,-60
2019-12-12 01:15:42,26.35,21.27,2.50,99.90,505988,56,21024,-61
2019-12-12 01:16:13,28.95,21.75,2.50,99.90,505905,56,20984,-61
2019-12-12 01:16:44,27.90,21.15,2.50,99.90,505823,55,20999,-62
2019-12-12 01:17:15,29.15,21.60,2.50,99.90,505908,56,20957,-61
2019-12-12 01:17:49,27.23,21.08,2.50,99.90,505949,56,21043,-62
2019-12-12 01:18:20,27.13,21.27,2.50,99.90,505795,56,20917,-61
2019-12-12 01:18:51,27.48,21.65,2.50,99.90,505756,56,22188,-60
2019-12-12 01:19:22,25.25,19.95,2.50,99.90,505849,56,20921,-62
2019-12-12 01:19:53,25.23,18.98,2.50,99.90,505852,56,21478,-63
2019-12-12 01:20:23,25.20,19.98,2.50,99.90,505874,56,20956,-62
2019-12-12 01:20:57,26.17,20.40,2.50,99.90,505637,55,20989,-61
2019-12-12 01:21:28,26.77,20.83,2.50,99.90,505489,56,20944,-62
2019-12-12 01:21:59,28.77,21.50,2.50,99.90,505783,56,21429,-61
2019-12-12 01:22:30,25.33,20.40,2.50,99.90,505762,56,21012,-62
2019-12-12 01:23:01,27.62,21.00,2.50,99.90,505559,56,21044,-63
2019-12-12 01:23:32,26.62,19.42,2.50,99.90,505792,56,20983,-65
2019-12-12 01:24:03,26.80,21.02,2.50,99.90,505958,56,20999,-62
2019-12-12 01:24:34,27.15,20.58,2.50,99.90,505872,56,21043,-63
2019-12-12 01:25:05,27.40,20.48,2.50,99.90,505760,56,21108,-62
2019-12-12 01:25:39,26.85,21.12,2.50,99.90,505820,56,20972,-62
2019-12-12 01:26:09,26.48,21.20,2.50,99.90,505772,56,21438,-62
2019-12-12 01:26:40,26.85,21.15,2.50,99.90,505810,56,20952,-62
2019-12-12 01:27:11,27.00,20.65,2.50,99.90,505463,55,21001,-61
2019-12-12 01:27:42,26.37,20.60,2.50,99.90,505775,56,21997,-62
2019-12-12 01:28:13,26.40,20.33,2.50,99.90,505853,56,21644,-61
2019-12-12 01:28:47,28.45,22.25,2.50,99.90,505595,56,21044,-62
2019-12-12 01:29:18,27.55,21.10,2.50,99.90,505714,56,20977,-63
2019-12-12 01:29:49,30.73,22.87,2.50,99.90,505873,56,22153,-63
2019-12-12 01:30:20,27.48,20.65,2.50,99.90,505692,56,21004,-63
2019-12-12 01:30:59,25.65,19.98,2.50,99.90,505810,56,20976,-63
2019-12-12 01:33:21,26.42,20.00,2.50,99.90,505796,56,20992,-63
2019-12-12 01:33:52,25.88,17.90,2.50,99.90,505856,56,21458,-62
2019-12-12 01:34:23,28.02,19.87,2.50,99.90,505878,56,20976,-62
2019-12-12 01:34:54,30.10,21.45,2.50,99.90,505843,56,21087,-61
2019-12-12 01:35:28,27.35,20.12,2.50,99.90,505757,55,21024,-61
2019-12-12 01:35:59,27.30,20.35,2.40,99.90,505570,56,20961,-61
2019-12-12 01:36:31,28.17,21.23,2.40,99.90,505579,56,20976,-62
2019-12-12 01:37:02,28.17,21.62,2.50,99.90,505787,56,21429,-61
2019-12-12 01:37:32,30.85,22.02,2.40,99.90,505693,56,20964,-61
2019-12-12 01:38:03,27.58,21.20,2.40,99.90,505819,56,20960,-61
2019-12-12 01:38:37,26.27,20.10,2.40,99.90,505516,56,21518,-63
2019-12-12 01:39:08,28.67,22.50,2.40,99.90,505692,56,20993,-62
2019-12-12 01:39:39,31.35,21.83,2.40,99.90,505525,56,21032,-62
2019-12-12 01:40:10,30.15,22.05,2.40,99.90,505748,56,20961,-63
2019-12-12 01:40:41,32.13,22.40,2.40,99.90,505690,56,21051,-62
2019-12-12 01:41:12,31.05,21.90,2.40,99.90,505823,56,20944,-62
2019-12-12 01:41:43,30.60,22.95,2.50,99.90,505775,56,20980,-63
2019-12-12 01:42:14,29.75,22.27,2.40,99.90,505660,56,22064,-62
2019-12-12 01:42:45,29.23,21.87,2.50,99.90,505859,56,21528,-63
2019-12-12 01:43:18,29.75,22.25,2.40,99.90,505844,56,20956,-63
2019-12-12 01:43:50,28.67,22.00,2.50,99.90,505694,56,20965,-62
2019-12-12 01:44:20,32.28,22.00,2.40,99.90,505744,56,20993,-63
2019-12-12 01:44:51,30.42,22.23,2.40,99.90,505847,56,21438,-63
2019-12-12 01:45:22,32.22,23.30,2.50,99.90,505772,56,21001,-63
2019-12-12 01:45:53,29.92,22.40,2.50,99.90,505687,55,21438,-61
2019-12-12 01:46:24,32.00,23.33,2.50,99.90,505730,56,20981,-63
2019-12-12 01:46:58,31.33,23.35,2.50,99.90,505753,56,21015,-63
2019-12-12 01:47:29,31.90,22.23,2.50,99.90,505789,56,22037,-61
2019-12-12 01:48:00,32.15,22.52,2.50,99.90,505737,56,20980,-62
2019-12-12 01:48:31,30.80,21.50,2.50,99.90,505586,56,20965,-62
2019-12-12 01:49:02,27.52,20.90,2.50,99.90,505733,56,21442,-62
2019-12-12 01:49:33,28.77,20.92,2.50,99.90,505670,56,21028,-62
2019-12-12 01:50:04,26.52,19.83,2.50,99.90,505681,55,21051,-62
2019-12-12 01:50:37,26.52,20.27,2.50,99.90,505856,56,20905,-62
2019-12-12 01:51:08,27.33,21.37,2.50,99.90,505830,56,20972,-63
2019-12-12 01:51:39,27.62,19.87,2.50,99.90,505898,56,20984,-63
2019-12-12 01:52:10,28.75,22.35,2.50,99.90,505727,56,20968,-62
2019-12-12 01:52:41,31.17,22.23,2.50,99.90,505845,56,21536,-63
2019-12-12 01:53:12,28.85,20.70,2.50,99.90,505863,56,20980,-61
2019-12-12 01:53:43,28.35,22.48,2.50,99.90,505899,56,20961,-63
2019-12-12 01:54:14,28.08,20.83,2.50,99.90,505824,55,21023,-62
2019-12-12 01:54:45,28.02,21.33,2.50,99.90,505801,56,20964,-63
2019-12-12 01:55:16,28.70,22.23,2.50,99.90,505693,56,20984,-62
2019-12-12 01:55:49,27.90,20.85,2.50,99.90,505877,56,20944,-62
2019-12-12 01:56:20,26.67,20.30,2.50,99.90,505381,56,20989,-62
2019-12-12 01:56:51,29.55,21.83,2.50,99.90,505874,56,20933,-63
2019-12-12 01:57:22,29.95,22.00,2.50,99.90,505860,56,21028,-62
2019-12-12 01:57:52,29.58,21.40,2.50,99.90,505780,56,20957,-63
2019-12-12 01:58:23,30.95,22.60,2.50,99.90,505700,56,20980,-62
2019-12-12 01:58:57,31.02,21.60,2.50,99.90,505930,56,20977,-61
2019-12-12 01:59:28,29.75,22.48,2.50,99.90,505912,56,21028,-62
2019-12-12 01:59:59,30.83,22.60,2.50,99.90,506098,56,20985,-63
2019-12-12 02:00:30,31.00,22.73,2.50,99.90,505862,56,20972,-63
2019-12-12 02:01:01,28.60,21.70,2.50,99.90,505947,56,20945,-63
2019-12-12 02:01:32,27.75,21.40,2.50,99.90,506031,56,20992,-63
2019-12-12 02:02:03,32.70,23.45,2.40,99.90,505801,56,20936,-62
2019-12-12 02:02:34,29.85,22.85,2.50,99.90,505836,56,21465,-62
2019-12-12 02:03:07,26.05,20.85,2.50,99.90,505956,56,21039,-62
2019-12-12 02:03:38,29.08,22.05,2.50,99.90,506040,56,20957,-62
2019-12-12 02:04:09,29.95,22.45,2.50,99.90,505913,56,20988,-62
2019-12-12 02:04:39,30.23,22.50,2.50,99.90,505936,56,21518,-62
2019-12-12 02:05:10,28.70,20.92,2.40,99.90,506025,56,21024,-63
2019-12-12 02:05:41,27.75,21.15,2.40,99.90,505897,56,20976,-62
2019-12-12 02:06:12,26.42,20.73,2.50,99.90,506149,56,20949,-63
2019-12-12 02:06:43,26.52,20.37,2.50,99.90,506009,55,20981,-62
2019-12-12 02:07:14,25.27,19.27,2.40,99.90,506117,56,20982,-63
2019-12-12 02:07:48,27.80,20.48,2.40,99.90,506165,56,21446,-62
2019-12-12 02:08:19,27.15,20.25,2.50,99.90,505804,56,21048,-61
2019-12-12 02:08:50,27.15,21.05,2.40,99.90,505795,56,21457,-60
2019-12-12 02:09:21,27.17,21.10,2.40,99.90,505971,56,20984,-62
2019-12-12 02:09:52,28.98,21.90,2.40,99.90,505987,56,20972,-62
2019-12-12 02:10:23,29.80,21.95,2.40,99.90,505988,56,20960,-62
2019-12-12 02:10:54,27.02,20.30,2.40,99.90,505970,55,20980,-61
2019-12-12 02:11:27,31.12,22.55,2.40,99.90,505919,56,20969,-62
2019-12-12 02:11:58,29.45,21.20,2.40,99.90,505906,56,21024,-62
2019-12-12 02:12:30,24.70,17.42,2.40,99.90,505935,56,21019,-62
2019-12-12 02:13:01,26.02,20.17,2.40,99.90,505913,55,20957,-62
2019-12-12 02:13:32,28.27,21.48,2.40,99.90,506115,56,21000,-63
2019-12-12 02:14:03,27.00,20.25,2.40,99.90,505970,56,21020,-63
2019-12-12 02:14:34,28.52,21.23,2.40,99.90,505689,56,21143,-62
2019-12-12 02:15:07,27.73,21.45,2.40,99.90,505628,56,21662,-62
2019-12-12 02:15:39,27.83,20.65,2.40,99.90,505938,56,20973,-62
2019-12-12 02:16:18,25.52,20.12,2.40,99.90,505958,56,21056,-63
2019-12-12 02:16:51,28.23,20.20,2.40,99.90,505998,56,20944,-64
2019-12-12 02:17:22,27.23,18.12,2.40,99.90,506009,55,21001,-63
2019-12-12 02:17:53,27.30,19.37,2.40,99.90,506039,56,20932,-64
2019-12-12 02:18:25,27.80,20.27,2.40,99.90,505819,56,21044,-64
2019-12-12 02:19:08,29.20,21.05,2.40,99.90,505869,56,20929,-63
2019-12-12 02:19:43,29.27,21.17,2.40,99.90,505925,56,20982,-63
2019-12-12 02:20:32,29.67,21.25,2.40,99.90,506058,56,21025,-63
2019-12-12 02:21:17,28.52,20.02,2.40,99.90,460062,60,21009,-63
2019-12-12 02:22:01,28.75,19.70,2.40,99.90,505993,56,21050,-63
2019-12-12 02:22:44,27.35,19.95,2.40,99.90,505879,56,20928,-63
2019-12-12 02:26:16,25.42,17.27,2.40,99.90,451251,60,21119,-49
2019-12-12 02:27:25,29.08,18.55,2.40,99.90,505473,56,21016,-52
2019-12-12 02:28:38,31.37,18.55,2.40,99.90,505490,56,20997,-52
2019-12-12 02:29:09,28.80,18.20,2.40,99.90,505511,56,20964,-54
2019-12-12 02:29:40,27.92,19.10,2.40,99.90,505509,56,20969,-49
2019-12-12 02:30:11,26.33,19.12,2.30,99.90,459633,60,20996,-52
2019-12-12 02:30:42,28.25,20.42,2.40,99.90,505535,56,20993,-51
2019-12-12 02:31:13,28.77,20.52,2.40,99.90,466273,55,21009,-57
2019-12-12 02:31:44,30.83,21.08,2.30,99.90,459721,60,20941,-57
2019-12-12 02:32:15,30.40,20.62,2.30,99.90,459742,60,20985,-57
2019-12-12 02:32:46,26.37,19.23,2.30,99.90,459750,60,21478,-54
2019-12-12 02:33:17,25.70,18.95,2.30,99.90,459740,60,21041,-54
2019-12-12 02:33:48,28.12,20.37,2.30,99.90,505469,56,20953,-53
2019-12-12 02:34:19,26.70,20.10,2.30,99.90,490650,56,20976,-54
2019-12-12 02:34:50,26.75,20.08,2.30,99.90,477180,56,21014,-53
2019-12-12 02:35:21,27.15,18.42,2.30,99.90,481714,55,20976,-49
2019-12-12 02:35:52,26.87,19.70,2.30,99.90,507161,56,21467,-53
2019-12-12 02:36:23,26.33,20.00,2.30,99.90,462727,56,21472,-56
2019-12-12 02:36:54,25.98,19.33,2.30,99.90,470170,56,20943,-56
2019-12-12 02:37:25,27.45,19.92,2.40,99.90,507576,56,20971,-50
2019-12-12 02:37:56,25.08,18.27,2.40,99.90,507636,56,20927,-58
2019-12-12 02:38:27,27.73,19.50,2.30,99.90,461204,60,20962,-57
2019-12-12 02:38:58,27.17,19.58,2.30,99.90,494991,56,20951,-57
2019-12-12 02:39:29,25.88,18.37,2.30,99.90,507588,56,21396,-49
2019-12-12 02:40:00,27.60,19.98,2.30,99.90,461470,60,21392,-59
2019-12-12 02:40:30,25.70,18.60,2.30,99.90,507477,56,21020,-55
2019-12-12 02:41:01,28.65,19.75,2.30,99.90,487596,56,21207,-59
2019-12-12 02:41:32,27.50,18.80,2.30,99.90,507598,56,21043,-51
2019-12-12 02:42:03,24.80,18.40,2.30,99.90,461475,60,21563,-56
2019-12-12 02:42:34,24.23,17.87,2.30,99.90,461415,60,21046,-56
2019-12-12 02:43:05,26.58,19.42,2.30,99.90,461443,60,20979,-55
2019-12-12 02:43:36,26.37,18.80,2.30,99.90,470885,56,20990,-53
2019-12-12 02:44:07,26.25,19.62,2.30,99.90,507593,56,21024,-56
2019-12-12 02:44:38,27.52,18.87,2.40,99.90,471620,56,21022,-57
2019-12-12 02:45:09,24.75,18.23,2.30,99.90,507580,56,20923,-51
2019-12-12 02:45:40,24.52,18.35,2.40,99.90,467785,55,20987,-53
2019-12-12 02:46:11,25.00,18.37,2.40,99.90,461439,60,20943,-52
2019-12-12 02:46:42,27.08,19.20,2.40,99.90,473404,56,20986,-58
2019-12-12 02:47:13,23.67,18.25,2.40,99.90,507595,56,20960,-55
2019-12-12 02:47:44,25.30,17.70,2.40,99.90,507594,56,20970,-59
2019-12-12 02:48:15,27.30,19.85,2.40,99.90,472112,56,21416,-60
2019-12-12 02:48:46,24.00,17.45,2.40,99.90,467729,55,21011,-54
2019-12-12 02:49:16,24.75,18.30,2.40,99.90,490943,56,20923,-56
2019-12-12 02:49:47,25.75,18.52,2.40,99.90,507618,55,20966,-52
2019-12-12 02:50:19,25.80,18.77,2.40,99.90,503130,56,20930,-55
2019-12-12 02:50:50,28.83,19.37,2.40,99.90,461207,60,20996,-51
2019-12-12 02:51:21,26.62,18.45,2.40,99.90,507586,56,20922,-55
2019-12-12 02:51:52,27.27,18.80,2.40,99.90,507534,56,21019,-54
2019-12-12 02:52:23,26.25,18.77,2.40,99.90,507559,56,20918,-53
2019-12-12 02:52:54,24.83,17.80,2.40,99.90,461392,60,21023,-56
2019-12-12 02:53:25,25.05,17.77,2.40,99.90,507574,56,20911,-58
2019-12-12 02:53:55,26.33,17.95,2.40,99.90,507605,55,21035,-57
2019-12-12 02:54:26,26.77,18.45,2.40,99.90,461489,60,21520,-54
2019-12-12 02:54:57,27.20,18.67,2.40,99.90,461388,60,20998,-56
2019-12-12 02:55:28,28.70,19.02,2.40,99.90,472719,56,20955,-59
2019-12-12 02:55:59,26.37,18.17,2.40,99.90,461359,60,21022,-52
2019-12-12 02:56:30,24.58,18.12,2.40,99.90,507614,56,21002,-54
2019-12-12 02:57:01,26.00,18.77,2.40,99.90,492826,56,20966,-52
2019-12-12 02:57:32,24.90,18.17,2.40,99.90,507529,55,21634,-55
2019-12-12 02:58:03,23.87,17.35,2.30,99.90,471751,56,20994,-54
2019-12-12 02:58:34,24.95,18.58,2.40,99.90,507246,56,20978,-54
2019-12-12 02:59:05,23.30,17.12,2.40,99.90,507431,56,20982,-51
2019-12-12 02:59:36,24.90,17.10,2.40,99.90,482801,56,20966,-56
2019-12-12 03:00:07,23.60,16.95,2.40,99.90,507600,56,20956,-53
2019-12-12 03:00:38,23.77,16.85,2.40,99.90,507565,56,21035,-56
2019-12-12 03:01:09,24.67,17.73,2.40,99.90,507472,56,21531,-49
2019-12-12 03:01:40,26.92,18.17,2.40,99.90,507558,56,22117,-49
2019-12-12 03:02:10,26.67,17.58,2.40,99.90,507602,56,20975,-50
2019-12-12 03:02:41,27.73,18.87,2.30,99.90,507561,56,20970,-51
2019-12-12 03:03:12,26.98,18.83,2.40,99.90,507462,56,20987,-54
2019-12-12 03:03:43,22.85,16.58,2.40,99.90,507547,56,20966,-52
2019-12-12 03:04:14,25.48,17.85,2.30,99.90,507573,56,20959,-56
2019-12-12 03:04:45,24.35,17.17,2.30,99.90,507589,56,21002,-51
2019-12-12 03:05:17,26.05,18.30,2.30,99.90,501488,56,20959,-53
2019-12-12 03:05:48,24.08,17.80,2.30,99.90,507484,56,21086,-50
2019-12-12 03:06:20,26.75,17.83,2.30,99.90,507587,56,21078,-49
2019-12-12 03:06:51,25.08,17.90,2.30,99.90,507589,56,21038,-53
2019-12-12 03:07:22,26.48,17.90,2.40,99.90,507555,56,21058,-51
2019-12-12 03:07:52,26.08,17.33,2.30,99.90,507537,56,20963,-49
2019-12-12 03:08:23,25.27,16.95,2.40,99.90,507395,56,20963,-53
2019-12-12 03:08:54,25.62,17.67,2.40,99.90,507517,56,21033,-56
2019-12-12 03:09:25,22.50,16.48,2.40,99.90,507510,56,20958,-50
2019-12-12 03:09:56,24.60,17.65,2.30,99.90,507610,56,21471,-55
2019-12-12 03:10:27,25.15,17.58,2.30,99.90,507599,56,21495,-51
2019-12-12 03:10:58,23.33,16.83,2.40,99.90,500632,56,20974,-53
2019-12-12 03:11:29,23.45,16.75,2.30,99.90,507567,56,21047,-54
2019-12-12 03:12:00,25.00,17.65,2.40,99.90,507595,56,20990,-55
2019-12-12 03:12:31,24.63,17.70,2.30,99.90,461352,60,20994,-53
2019-12-12 03:13:02,27.48,17.85,2.30,99.90,507563,56,21049,-55
2019-12-12 03:13:33,26.65,17.83,2.30,99.90,461357,60,20999,-53
2019-12-12 03:14:04,25.80,18.12,2.30,99.90,507597,56,20971,-54
2019-12-12 03:14:35,23.83,17.00,2.30,99.90,507603,56,20978,-55
2019-12-12 03:15:06,27.73,18.10,2.30,99.90,507600,56,20935,-52
2019-12-12 03:15:36,29.05,18.73,2.30,99.90,507490,56,20978,-52
2019-12-12 03:16:08,25.52,18.27,2.30,99.90,464985,56,21423,-54
2019-12-12 03:16:39,23.60,17.02,2.30,99.90,507618,56,21054,-53
2019-12-12 03:17:10,25.23,17.20,2.30,99.90,505714,56,21376,-53
2019-12-12 03:17:41,24.35,16.77,2.30,99.90,507510,56,20958,-53
2019-12-12 03:18:12,23.25,16.67,2.30,99.90,507564,56,20938,-55
2019-12-12 03:18:43,25.00,18.20,2.30,99.90,507328,56,20986,-51
2019-12-12 03:19:14,25.12,16.80,2.30,99.90,507574,56,20944,-54
2019-12-12 03:19:45,22.77,16.23,2.20,99.90,507539,56,20955,-52
2019-12-12 03:20:16,22.90,16.87,2.30,99.90,507553,56,20923,-51
2019-12-12 03:20:47,23.77,16.80,2.30,99.90,507543,56,21120,-54
2019-12-12 03:21:17,26.50,18.00,2.30,99.90,504788,56,20950,-54
2019-12-12 03:21:48,25.92,17.40,2.30,99.90,507532,56,21456,-54
2019-12-12 03:22:19,24.63,16.02,2.30,99.90,468354,56,21415,-57
2019-12-12 03:22:50,23.05,16.67,2.30,99.90,507589,56,20991,-56
2019-12-12 03:23:21,23.70,17.17,2.30,99.90,507582,56,20934,-55
2019-12-12 03:23:52,23.08,16.25,2.30,99.90,507504,56,20983,-55
2019-12-12 03:24:23,24.42,16.67,2.20,99.90,507590,56,20981,-52
2019-12-12 03:24:54,24.50,16.67,2.30,99.90,507539,56,21030,-54
2019-12-12 03:25:25,24.02,16.20,2.30,99.90,507567,56,20911,-52
2019-12-12 03:25:56,23.77,16.02,2.30,99.90,507511,56,21506,-53
2019-12-12 03:26:27,23.30,16.10,2.30,99.90,502937,56,21427,-53
2019-12-12 03:26:58,23.45,16.20,2.30,99.90,507561,56,22064,-55
2019-12-12 03:27:29,21.50,16.08,2.30,99.90,507599,56,21030,-52
2019-12-12 03:28:00,22.87,16.12,2.20,99.90,461415,60,20935,-52
2019-12-12 03:28:31,22.23,15.70,2.30,99.90,507306,55,21006,-51
2019-12-12 03:29:02,22.02,16.40,2.30,99.90,507568,56,20967,-52
2019-12-12 03:29:32,24.85,16.20,2.30,99.90,507568,56,20991,-52
2019-12-12 03:30:04,23.58,16.23,2.30,99.90,507586,56,20923,-52
2019-12-12 03:30:35,24.92,16.17,2.30,99.90,507593,56,21023,-50
2019-12-12 03:31:06,24.52,16.37,2.30,99.90,507621,56,22017,-52
2019-12-12 03:31:37,21.65,15.57,2.30,99.90,507366,56,20982,-49
2019-12-12 03:32:08,22.77,15.95,2.20,99.90,461439,60,20939,-50
2019-12-12 03:32:39,22.95,16.30,2.30,99.90,507436,56,21063,-53
2019-12-12 03:33:10,23.33,16.00,2.30,99.90,507598,56,20991,-54
2019-12-12 03:33:40,22.67,15.43,2.20,99.90,507545,56,20971,-55
2019-12-12 03:34:11,22.83,15.85,2.30,99.90,507605,56,20927,-51
2019-12-12 03:34:42,20.67,15.63,2.30,99.90,507488,56,21031,-55
2019-12-12 03:35:13,24.27,16.20,2.30,99.90,507609,56,21447,-51
2019-12-12 03:35:44,23.08,15.75,2.30,99.90,507524,55,21515,-53
2019-12-12 03:36:15,23.92,15.80,2.30,99.90,507670,56,21003,-49
2019-12-12 03:36:46,23.23,15.48,2.30,99.90,498041,56,20995,-57
2019-12-12 03:37:17,22.50,16.25,2.30,99.90,481394,56,20942,-54
2019-12-12 03:37:48,24.15,16.65,2.30,99.90,507604,56,20974,-53
2019-12-12 03:38:19,23.98,16.08,2.30,99.90,507408,56,20970,-55
2019-12-12 03:38:50,26.80,17.85,2.30,99.90,471001,56,20994,-51
2019-12-12 03:39:21,26.20,17.50,2.30,99.90,507609,56,20923,-51
2019-12-12 03:39:52,25.92,17.17,2.20,99.90,507597,56,20954,-55
2019-12-12 03:40:23,24.95,17.08,2.20,99.90,507604,56,20934,-56
2019-12-12 03:40:54,26.58,16.98,2.20,99.90,507494,56,21431,-56
2019-12-12 03:41:24,23.52,15.88,2.20,99.90,507602,56,20978,-57
2019-12-12 03:41:55,25.20,16.40,2.20,99.90,507456,56,20986,-50
2019-12-12 03:42:27,22.33,15.80,2.20,99.90,507590,56,20935,-54
2019-12-12 03:42:58,22.75,14.90,2.20,99.90,507586,56,21003,-53
2019-12-12 03:43:29,20.90,15.43,2.20,99.90,507462,55,21496,-51
2019-12-12 03:44:00,22.40,16.05,2.20,99.90,461772,56,21030,-57
2019-12-12 03:44:31,22.80,15.95,2.20,99.90,507319,56,21408,-56
2019-12-12 03:45:02,22.98,16.42,2.20,99.90,507312,56,21062,-54
2019-12-12 03:45:33,25.05,16.02,2.20,99.90,498041,55,21404,-58
2019-12-12 03:46:04,22.90,15.27,2.20,99.90,461152,58,21451,-57
2019-12-12 03:46:35,22.83,15.80,2.20,99.90,488572,56,20947,-56
2019-12-12 03:47:06,23.83,15.88,2.20,99.90,461087,60,21456,-57
2019-12-12 03:47:37,26.75,16.05,2.20,99.90,465292,56,20954,-55
2019-12-12 03:48:08,24.92,16.55,2.20,99.90,507466,56,21023,-51
2019-12-12 03:48:39,21.55,15.73,2.20,99.90,507408,56,20920,-54
2019-12-12 03:49:10,21.20,15.15,2.20,99.90,507504,56,21015,-57
2019-12-12 03:49:41,23.52,16.15,2.20,99.90,478132,56,21399,-53
2019-12-12 03:50:12,24.25,16.67,2.20,99.90,507523,56,20970,-56
2019-12-12 03:50:43,23.87,16.48,2.20,99.90,507420,56,21416,-54
2019-12-12 03:51:14,21.67,15.52,2.20,99.90,507488,56,21626,-56
2019-12-12 03:51:45,21.67,16.15,2.20,99.90,507630,56,20958,-55
2019-12-12 03:52:16,24.83,16.00,2.20,99.90,507611,56,20997,-53
2019-12-12 03:52:47,24.70,16.70,2.20,99.90,507548,56,21013,-55
2019-12-12 03:53:18,23.10,16.77,2.20,99.90,507551,56,21018,-54
2019-12-12 03:53:49,24.12,16.33,2.20,99.90,479092,56,20947,-56
2019-12-12 03:54:20,23.98,16.20,2.20,99.90,495848,56,20962,-49
2019-12-12 03:54:51,22.80,15.60,2.20,99.90,507559,56,20951,-53
2019-12-12 03:55:22,23.40,16.73,2.20,99.90,507515,56,20974,-53
2019-12-12 03:55:53,23.38,16.37,2.20,99.90,507553,56,21003,-54
2019-12-12 03:56:24,24.23,16.83,2.20,99.90,507620,56,20943,-52
2019-12-12 03:56:54,25.12,16.48,2.20,99.90,479384,56,20923,-54
2019-12-12 03:57:25,24.87,16.55,2.20,99.90,507519,56,20966,-51
2019-12-12 03:57:56,27.92,17.55,2.20,99.90,507596,56,20939,-56
2019-12-12 03:58:27,21.67,16.05,2.20,99.90,507346,56,21517,-56
2019-12-12 03:58:58,24.55,16.98,2.20,99.90,507559,56,20946,-55
2019-12-12 03:59:29,25.92,16.92,2.20,99.90,507425,56,20974,-50
2019-12-12 04:00:00,25.17,16.98,2.20,99.90,507480,56,20942,-51
2019-12-12 04:00:31,23.95,16.45,2.20,99.90,469479,56,20982,-51
2019-12-12 04:01:02,23.83,16.77,2.20,99.90,507631,56,20923,-53
2019-12-12 04:01:33,23.73,16.23,2.20,99.90,507494,56,20978,-52
2019-12-12 04:02:04,26.27,17.73,2.20,99.90,507475,56,20911,-54
2019-12-12 04:02:35,23.60,16.17,2.20,99.90,507588,56,21480,-52
2019-12-12 04:03:06,23.65,16.58,2.20,99.90,471525,56,21408,-50
2019-12-12 04:03:37,24.77,17.50,2.20,99.90,507523,56,20986,-55
2019-12-12 04:04:08,25.45,17.27,2.20,99.90,507583,56,20923,-49
2019-12-12 04:04:39,24.25,16.40,2.20,99.90,461427,60,20989,-53
2019-12-12 04:05:09,27.27,17.23,2.20,99.90,507577,56,20979,-52
2019-12-12 04:05:40,24.15,16.37,2.20,99.90,507501,56,20994,-54
2019-12-12 04:07:30,24.87,16.83,2.20,99.90,462774,56,20958,-51
2019-12-12 04:08:01,24.48,14.80,2.20,99.90,476995,55,20998,-51
2019-12-12 04:08:33,26.10,15.93,2.20,99.90,507389,56,20946,-58
2019-12-12 04:10:11,25.83,16.25,2.20,99.90,507574,56,21504,-52
2019-12-12 04:11:00,21.45,15.13,2.20,99.90,507562,56,20978,-55
2019-12-12 04:11:50,26.08,15.43,2.30,99.90,507554,56,21034,-53
2019-12-12 04:12:34,23.25,15.27,2.30,99.90,507442,56,21532,-54
2019-12-12 04:13:23,25.40,16.77,2.20,99.90,507608,56,20962,-50
2019-12-12 04:13:58,25.25,16.33,2.20,99.90,464495,56,21074,-54
2019-12-12 04:14:29,25.20,17.00,2.20,99.90,466768,56,21043,-54
2019-12-12 04:15:00,25.77,16.77,2.20,99.90,507624,56,21003,-50
2019-12-12 04:15:31,25.08,16.73,2.20,99.90,507598,56,21034,-55
2019-12-12 04:16:02,25.95,17.42,2.20,99.90,507595,56,21025,-50
2019-12-12 04:16:33,24.23,16.77,2.20,99.90,461442,60,21006,-49
2019-12-12 04:17:04,24.65,16.77,2.20,99.90,483383,56,20963,-56
2019-12-12 04:17:35,25.33,17.23,2.20,99.90,507512,56,20998,-51
2019-12-12 04:18:09,24.92,17.37,2.20,99.90,507571,56,20971,-52
2019-12-12 04:18:40,26.70,17.27,2.20,99.90,461400,56,20986,-54
2019-12-12 04:19:11,26.87,17.27,2.20,99.90,507652,56,20998,-54
2019-12-12 04:19:42,25.42,17.45,2.20,99.90,477943,56,20974,-51
2019-12-12 04:20:13,25.88,17.65,2.20,99.90,507485,56,20990,-55
2019-12-12 04:20:44,23.67,16.62,2.20,99.90,496373,56,20974,-54
2019-12-12 04:21:15,25.85,17.85,2.20,99.90,507617,56,20986,-52
2019-12-12 04:21:46,27.23,17.37,2.20,99.90,469063,56,20970,-55
2019-12-12 04:22:16,23.92,17.60,2.30,99.90,461427,60,20994,-54
2019-12-12 04:22:47,24.35,16.50,2.30,99.90,475425,56,21764,-52
2019-12-12 04:23:18,24.17,17.90,2.30,99.90,464844,56,22087,-54
2019-12-12 04:23:49,24.20,16.83,2.30,99.90,507655,56,20955,-49
2019-12-12 04:24:20,24.63,17.58,2.30,99.90,507587,56,20978,-50
2019-12-12 04:24:51,23.48,17.02,2.30,99.90,461438,60,20963,-53
2019-12-12 04:25:22,25.48,17.65,2.30,99.90,461451,60,20978,-50
2019-12-12 04:25:53,26.77,18.23,2.30,99.90,501341,56,20967,-51
2019-12-12 04:26:24,25.77,17.75,2.30,99.90,507539,56,20959,-55
2019-12-12 04:26:55,24.63,17.15,2.30,99.90,507586,56,20995,-53
2019-12-12 04:27:26,25.08,17.60,2.30,99.90,490265,56,20974,-49
2019-12-12 04:27:57,25.48,17.80,2.30,99.90,494858,56,21388,-54
2019-12-12 04:28:28,25.73,17.27,2.30,99.90,493331,56,21054,-49
2019-12-12 04:28:59,26.08,17.80,2.30,99.90,507594,56,20967,-55
2019-12-12 04:29:30,24.17,17.08,2.30,99.90,468105,56,21014,-52
2019-12-12 04:30:01,24.25,16.73,2.30,99.90,507639,56,21008,-55
2019-12-12 04:30:31,24.92,17.40,2.30,99.90,507569,56,21034,-49
2019-12-12 04:31:03,27.55,18.77,2.30,99.90,507615,56,20943,-48
2019-12-12 04:31:34,26.60,18.45,2.30,99.90,475441,56,20986,-53
2019-12-12 04:32:05,25.23,17.35,2.30,99.90,499091,56,21515,-54
2019-12-12 04:32:35,23.67,17.30,2.30,99.90,507519,56,20959,-51
2019-12-12 04:33:06,25.45,18.02,2.30,99.90,461440,60,21030,-51
2019-12-12 04:33:37,25.73,17.23,2.30,99.90,507612,56,20967,-54
2019-12-12 04:34:08,25.40,17.48,2.40,99.90,507668,56,21007,-50
2019-12-12 04:34:39,23.23,17.40,2.40,99.90,507624,56,21424,-54
2019-12-12 04:35:10,24.42,16.33,2.40,99.90,507438,56,21432,-52
2019-12-12 04:35:41,25.20,18.00,2.40,99.90,466588,56,21056,-51
2019-12-12 04:36:12,23.33,17.30,2.40,99.90,507557,56,21030,-47
2019-12-12 04:36:43,23.98,17.37,2.40,99.90,507581,56,20990,-55
2019-12-12 04:37:14,25.92,17.80,2.30,99.90,507588,56,21415,-51
2019-12-12 04:37:45,25.55,17.00,2.30,99.90,507636,56,20935,-56
2019-12-12 04:38:17,26.23,18.15,2.30,99.90,480445,55,20975,-56
2019-12-12 04:38:48,25.67,17.25,2.40,99.90,461498,56,21485,-54
2019-12-12 04:39:19,26.73,18.45,2.40,99.90,461448,60,21007,-54
2019-12-12 04:39:50,25.55,18.15,2.40,99.90,507645,56,20947,-49
2019-12-12 04:40:21,26.02,18.27,2.40,99.90,463829,56,20999,-52
2019-12-12 04:40:52,26.17,17.55,2.40,99.90,486984,56,20927,-54
2019-12-12 04:41:23,27.50,18.65,2.40,99.90,461388,60,20990,-50
2019-12-12 04:41:54,26.23,18.77,2.40,99.90,507649,56,20939,-51
2019-12-12 04:42:25,27.65,18.40,2.40,99.90,507622,56,20994,-51
2019-12-12 04:42:56,26.37,17.80,2.40,99.90,507586,56,20948,-51
2019-12-12 04:43:27,24.73,17.67,2.40,99.90,507550,56,21002,-52
2019-12-12 04:43:58,25.10,18.35,2.40,99.90,507615,56,20963,-49
2019-12-12 04:44:29,26.58,18.50,2.40,99.90,507604,56,20975,-56
2019-12-12 04:45:00,26.62,17.73,2.40,99.90,507604,56,21435,-51
2019-12-12 04:45:31,27.80,19.02,2.40,99.90,507538,56,22029,-50
2019-12-12 04:46:02,25.40,18.15,2.40,99.90,507571,56,20975,-52
2019-12-12 04:46:32,28.30,18.92,2.40,99.90,507574,56,20994,-52
2019-12-12 04:47:03,24.90,17.48,2.40,99.90,507649,56,21097,-54
2019-12-12 04:47:34,26.12,17.87,2.40,99.90,486635,56,21011,-53
2019-12-12 04:48:05,25.92,17.45,2.40,99.90,466761,56,20974,-51
2019-12-12 04:48:36,26.60,17.55,2.40,99.90,501920,56,20947,-53
2019-12-12 04:49:07,23.45,17.70,2.40,99.90,485397,56,20990,-55
2019-12-12 04:49:38,29.20,18.87,2.40,99.90,507574,56,20950,-51
2019-12-12 04:50:09,26.42,18.60,2.40,99.90,507647,56,20974,-54
2019-12-12 04:50:40,28.83,17.87,2.40,99.90,507612,56,21435,-50
2019-12-12 04:51:11,24.77,18.37,2.40,99.90,507597,55,21424,-56
2019-12-12 04:51:42,28.05,18.75,2.40,99.90,507534,56,21448,-53
2019-12-12 04:52:13,26.10,18.85,2.40,99.90,507638,56,21036,-55
2019-12-12 04:52:44,25.98,18.42,2.40,99.90,507581,56,20950,-54
2019-12-12 04:53:15,28.40,18.58,2.40,99.90,507499,56,20970,-51
2019-12-12 04:53:46,25.15,18.12,2.40,99.90,507531,56,20919,-52
2019-12-12 04:54:16,27.33,18.08,2.40,99.90,489552,56,20962,-53
2019-12-12 04:54:47,27.62,18.92,2.40,99.90,507654,56,20939,-52
2019-12-12 04:55:18,26.30,18.20,2.40,99.90,507619,56,20954,-54
2019-12-12 04:55:49,28.27,18.45,2.40,99.90,507531,56,21471,-50
2019-12-12 04:56:20,26.12,18.27,2.40,99.90,507599,56,21430,-51
2019-12-12 04:56:51,26.00,18.85,2.40,99.90,507617,56,21409,-56
2019-12-12 04:57:22,26.87,19.10,2.40,99.90,507616,56,21033,-54
2019-12-12 04:57:53,26.65,18.55,2.40,99.90,507527,56,21002,-56
2019-12-12 04:58:24,23.70,18.00,2.40,99.90,507323,56,20982,-51
2019-12-12 04:58:55,25.83,18.20,2.40,99.90,507598,56,20955,-55
2019-12-12 04:59:26,24.50,17.90,2.50,99.90,507589,56,21048,-52
2019-12-12 04:59:57,24.37,17.98,2.50,99.90,507595,56,20962,-54
2019-12-12 05:00:28,25.40,17.58,2.40,99.90,507597,56,20967,-53
2019-12-12 05:00:59,26.23,18.52,2.50,99.90,507404,56,21566,-52
2019-12-12 05:01:30,26.42,18.42,2.40,99.90,468001,55,20982,-55
2019-12-12 05:02:01,25.77,18.52,2.50,99.90,507486,56,20990,-54
2019-12-12 05:02:32,23.42,17.75,2.40,99.90,507576,56,20966,-52
2019-12-12 05:03:02,25.37,18.55,2.40,99.90,507640,56,20991,-51
2019-12-12 05:03:33,25.88,18.17,2.50,99.90,507534,56,21054,-54
2019-12-12 05:04:04,25.25,17.60,2.50,99.90,507531,56,20978,-51
2019-12-12 05:04:35,25.70,17.80,2.40,99.90,482319,56,20970,-56
2019-12-12 05:05:06,23.38,17.40,2.50,99.90,461459,60,21038,-50
2019-12-12 05:05:37,25.85,17.95,2.40,99.90,507584,56,20966,-53
2019-12-12 05:06:08,23.38,18.00,2.50,99.90,496643,56,20962,-55
2019-12-12 05:06:39,26.95,18.60,2.40,99.90,507608,56,20959,-56
2019-12-12 05:07:10,26.70,18.75,2.50,99.90,490864,56,20958,-50
2019-12-12 05:07:41,27.45,18.83,2.50,99.90,507589,56,21297,-57
2019-12-12 05:08:12,24.77,18.15,2.50,99.90,507464,55,21460,-53
2019-12-12 05:08:43,24.08,18.45,2.50,99.90,507308,56,21014,-51
2019-12-12 05:09:14,25.05,18.20,2.40,99.90,507601,56,20979,-49
2019-12-12 05:09:45,24.60,18.33,2.50,99.90,507635,56,20955,-51
2019-12-12 05:10:16,24.52,18.05,2.40,99.90,507546,56,21443,-49
2019-12-12 05:10:47,24.17,18.15,2.40,99.90,507599,56,21421,-50
2019-12-12 05:11:17,24.98,17.85,2.50,99.90,507548,56,21069,-52
2019-12-12 05:11:48,24.85,18.08,2.50,99.90,507526,56,20959,-54
2019-12-12 05:12:19,24.33,17.50,2.40,99.90,461376,60,21005,-56
2019-12-12 05:12:50,23.70,17.52,2.40,99.90,507552,56,20935,-54
2019-12-12 05:13:21,24.00,17.85,2.40,99.90,507623,56,21035,-54
2019-12-12 05:13:52,25.83,17.87,2.50,99.90,481101,56,20947,-55
2019-12-12 05:14:23,22.90,17.50,2.50,99.90,507537,56,21010,-55
2019-12-12 05:14:54,23.85,18.17,2.50,99.90,507621,56,20930,-51
2019-12-12 05:15:25,24.95,17.70,2.50,99.90,507582,56,21543,-58
2019-12-12 05:15:56,24.83,18.87,2.50,99.90,507573,56,21456,-52
2019-12-12 05:16:27,23.98,17.98,2.40,99.90,507612,56,22037,-50
2019-12-12 05:16:58,26.60,18.17,2.50,99.90,507600,56,21006,-52
2019-12-12 05:17:29,25.65,18.17,2.40,99.90,461464,60,21010,-50
2019-12-12 05:18:00,25.83,17.75,2.50,99.90,507644,56,20947,-51
2019-12-12 05:18:31,27.73,19.58,2.40,99.90,468004,56,20984,-54
2019-12-12 05:19:02,24.85,18.27,2.40,99.90,503741,56,20955,-55
2019-12-12 05:19:32,24.27,17.75,2.40,99.90,461498,60,21436,-53
2019-12-12 05:20:03,23.87,17.58,2.50,99.90,475205,56,20946,-56
2019-12-12 05:20:37,24.63,18.23,2.40,99.90,501216,56,20970,-57
2019-12-12 05:21:08,26.00,17.98,2.40,99.90,461502,60,21015,-57
2019-12-12 05:21:39,24.95,18.62,2.50,99.90,492769,56,20981,-54
2019-12-12 05:22:21,27.95,18.85,2.40,99.90,507639,56,20947,-56
2019-12-12 05:23:18,25.33,17.70,2.40,99.90,507587,56,20928,-55
2019-12-12 05:24:49,24.45,17.23,2.40,99.90,507527,56,20987,-52
2019-12-12 05:28:51,24.25,16.70,2.40,99.90,507646,56,21054,-53
2019-12-12 05:29:22,25.23,14.87,2.40,99.90,507550,56,20963,-49
2019-12-12 05:29:53,23.80,16.10,2.40,99.90,507615,56,21447,-56
2019-12-12 05:30:24,24.83,16.40,2.40,99.90,507524,56,20978,-54
2019-12-12 05:30:55,26.37,18.30,2.40,99.90,488957,56,20939,-55
2019-12-12 05:31:26,24.67,17.60,2.40,99.90,507571,56,21051,-53
2019-12-12 05:31:57,26.12,18.55,2.40,99.90,507700,56,21008,-57
2019-12-12 05:32:28,27.05,18.25,2.40,99.90,507618,56,20989,-54
2019-12-12 05:32:59,26.02,18.10,2.40,99.90,507567,56,20927,-50
2019-12-12 05:33:30,27.95,18.80,2.40,99.90,507544,56,21463,-52
2019-12-12 05:34:01,26.02,18.62,2.40,99.90,507562,56,21404,-50
2019-12-12 05:34:32,27.83,18.73,2.40,99.90,507592,56,21043,-53
2019-12-12 05:35:03,25.65,18.92,2.40,99.90,507612,56,20947,-53
2019-12-12 05:35:34,26.17,18.02,2.40,99.90,507504,56,20987,-51
2019-12-12 05:36:05,25.80,17.42,2.40,99.90,507475,56,20916,-50
2019-12-12 05:36:36,29.77,18.40,2.40,99.90,507608,56,20986,-52
2019-12-12 05:37:06,26.08,18.73,2.40,99.90,507609,56,20987,-50
2019-12-12 05:37:37,25.23,18.42,2.40,99.90,507523,56,21504,-52
2019-12-12 05:38:08,24.40,17.62,2.40,99.90,507609,56,21424,-54
2019-12-12 05:38:39,25.02,17.98,2.40,99.90,507488,56,20974,-55
2019-12-12 05:39:10,23.50,17.42,2.40,99.90,507555,56,20954,-53
2019-12-12 05:39:41,24.60,19.02,2.50,99.90,507562,56,20986,-55
2019-12-12 05:40:12,25.50,18.20,2.40,99.90,507640,56,20960,-53
2019-12-12 05:40:43,25.83,18.00,2.50,99.90,507590,56,21010,-51
2019-12-12 05:41:14,24.58,18.27,2.50,99.90,505173,56,20962,-56
2019-12-12 05:41:45,24.67,17.95,2.40,99.90,507528,56,21281,-54
2019-12-12 05:42:16,25.48,18.62,2.50,99.90,507628,56,21436,-52
2019-12-12 05:42:47,27.58,18.60,2.50,99.90,507613,56,21388,-54
2019-12-12 05:43:18,23.65,18.58,2.50,99.90,507593,56,21031,-54
2019-12-12 05:43:49,27.30,19.42,2.40,99.90,507550,56,20942,-54
2019-12-12 05:44:20,24.37,18.08,2.40,99.90,507494,56,20974,-56
2019-12-12 05:44:51,25.37,18.35,2.40,99.90,507564,56,20919,-50
2019-12-12 05:45:21,27.05,19.55,2.50,99.90,507590,55,20962,-55
2019-12-12 05:45:52,24.87,17.80,2.40,99.90,505691,56,21444,-53
2019-12-12 05:46:23,27.17,18.62,2.50,99.90,507617,56,21420,-57
2019-12-12 05:46:54,24.60,18.23,2.50,99.90,507631,56,21384,-53
2019-12-12 05:47:25,25.58,18.08,2.50,99.90,507448,56,20986,-51
2019-12-12 05:47:56,26.58,18.23,2.40,99.90,507547,56,20999,-51
2019-12-12 05:48:27,22.90,17.55,2.40,99.90,507368,56,20960,-54
2019-12-12 05:48:58,23.30,17.65,2.50,99.90,491044,56,20990,-54
2019-12-12 05:49:29,25.25,18.00,2.50,99.90,507512,56,20978,-49
2019-12-12 05:50:00,23.67,17.95,2.50,99.90,507592,56,20947,-53
2019-12-12 05:50:31,26.30,18.92,2.50,99.90,507628,56,21444,-52
2019-12-12 05:51:02,28.33,18.87,2.50,99.90,507588,56,21396,-57
2019-12-12 05:51:33,24.60,18.70,2.50,99.90,461432,60,21077,-55
2019-12-12 05:52:04,25.45,18.08,2.50,99.90,507557,56,20935,-57
2019-12-12 05:52:35,27.27,19.00,2.50,99.90,507548,56,21038,-55
2019-12-12 05:53:06,25.42,17.70,2.50,99.90,464231,56,20975,-55
2019-12-12 05:53:36,25.58,18.17,2.50,99.90,507600,56,20982,-53
2019-12-12 05:54:07,24.63,18.02,2.50,99.90,507536,56,20982,-56
2019-12-12 05:54:38,27.30,18.83,2.50,99.90,507499,56,22071,-51
2019-12-12 05:55:09,25.88,18.37,2.50,99.90,461486,60,22134,-53
2019-12-12 05:55:40,25.83,19.08,2.50,99.90,507553,56,20982,-51
2019-12-12 05:56:11,25.60,17.73,2.50,99.90,507538,56,20974,-50
2019-12-12 05:56:42,25.17,17.92,2.50,99.90,507574,56,20987,-55
2019-12-12 05:57:13,24.98,18.55,2.50,99.90,507558,56,21011,-54
2019-12-12 05:57:44,27.25,18.92,2.50,99.90,500535,56,20942,-53
2019-12-12 05:58:15,21.58,16.98,2.50,99.90,507485,56,20962,-60
2019-12-12 05:58:46,24.45,17.52,2.50,99.90,461402,60,20954,-54
2019-12-12 05:59:17,24.85,17.83,2.50,99.90,507585,56,20955,-52
2019-12-12 05:59:48,26.65,17.65,2.50,99.90,507524,56,21942,-55
2019-12-12 06:00:19,23.35,17.35,2.50,99.90,507502,56,21452,-54
2019-12-12 06:00:50,22.10,16.60,2.50,99.90,507447,56,20950,-55
2019-12-12 06:01:21,25.37,18.45,2.50,99.90,507584,56,21022,-54
2019-12-12 06:01:51,24.10,17.37,2.50,99.90,507619,56,20927,-57
2019-12-12 06:02:22,22.83,17.27,2.60,99.90,507505,56,20967,-51
2019-12-12 06:02:53,23.08,17.73,2.60,99.90,504633,56,20947,-53
2019-12-12 06:03:24,24.67,16.98,2.50,99.90,507576,55,20986,-55
2019-12-12 06:03:55,21.92,16.42,2.60,99.90,507573,56,21002,-53
2019-12-12 06:04:26,23.27,17.87,2.60,99.90,507567,56,21456,-54
2019-12-12 06:04:57,21.17,16.35,2.60,99.90,507550,56,21443,-54
2019-12-12 06:05:28,23.12,17.33,2.60,99.90,507585,56,20974,-52
2019-12-12 06:05:59,24.77,18.15,2.60,99.90,502224,56,20966,-51
2019-12-12 06:06:30,23.27,17.62,2.60,99.90,507495,56,20998,-53
2019-12-12 06:07:01,24.85,17.98,2.70,99.90,505132,56,20999,-50
2019-12-12 06:07:32,25.05,18.87,2.60,99.90,488678,56,20991,-55
2019-12-12 06:08:03,23.60,17.50,2.70,99.90,461476,60,21054,-55
2019-12-12 06:08:34,23.23,18.23,2.60,99.90,498938,56,21002,-56
2019-12-12 06:09:05,22.20,17.37,2.70,99.90,461401,60,20970,-53
2019-12-12 06:09:37,22.70,17.08,2.70,99.90,507597,56,20994,-53
2019-12-12 06:10:07,25.83,18.60,2.70,99.90,462886,56,21248,-56
2019-12-12 06:10:38,22.65,17.30,2.70,99.90,507492,56,20962,-51
2019-12-12 06:11:09,24.67,17.60,2.60,99.90,507622,56,20959,-55
2019-12-12 06:11:40,22.70,17.52,2.60,99.90,467889,55,20986,-53
2019-12-12 06:12:11,24.63,16.98,2.60,99.90,507636,56,20956,-53
2019-12-12 06:12:42,23.33,16.62,2.60,99.90,507501,56,20954,-52
2019-12-12 06:13:13,22.48,16.70,2.60,99.90,507591,56,21017,-49
2019-12-12 06:13:44,26.30,17.55,2.60,99.90,507586,56,20943,-52
2019-12-12 06:14:33,22.67,16.48,2.60,99.90,507518,56,20963,-51
2019-12-12 06:15:04,22.65,15.57,2.60,99.90,480226,56,21083,-50
2019-12-12 06:15:35,22.60,16.40,2.60,99.90,461422,60,20934,-52
2019-12-12 06:16:06,19.60,15.35,2.60,99.90,461563,57,20990,-55
2019-12-12 06:16:37,22.17,16.52,2.60,99.90,483478,56,20931,-51
2019-12-12 06:17:11,22.17,16.87,2.60,99.90,494309,56,21005,-54
2019-12-12 06:17:50,23.83,17.27,2.60,99.90,461497,60,20939,-56
2019-12-12 06:18:40,22.08,16.40,2.50,99.90,486449,56,20991,-51
2019-12-12 06:19:18,23.65,16.98,2.50,99.90,475089,56,21011,-52
2019-12-12 06:20:10,23.10,16.00,2.60,99.90,478435,56,21007,-54
2019-12-12 06:27:29,20.98,14.82,2.60,99.90,507625,56,20991,-53
2019-12-12 06:28:00,22.62,14.10,2.50,99.90,507600,56,21115,-58
2019-12-12 06:28:31,24.55,14.15,2.40,99.90,507377,56,20967,-51
2019-12-12 06:29:02,24.80,15.52,2.40,99.90,507488,56,21078,-53
2019-12-12 06:29:33,24.40,14.93,2.40,99.90,487056,56,21050,-54
2019-12-12 06:30:04,21.65,14.60,2.40,99.90,494962,56,20952,-58
2019-12-12 06:30:35,22.70,15.70,2.40,99.90,507573,56,20963,-56
2019-12-12 06:31:06,22.45,15.73,2.40,99.90,507565,55,21444,-55
2019-12-12 06:31:37,23.92,16.37,2.40,99.90,478604,56,21476,-53
2019-12-12 06:32:08,23.73,16.02,2.40,99.90,507584,56,21577,-54
2019-12-12 06:32:39,23.02,16.37,2.40,99.90,507592,56,21010,-50
2019-12-12 06:33:10,23.02,15.63,2.40,99.90,507559,56,22033,-53
2019-12-12 06:33:41,23.40,16.35,2.40,99.90,507552,56,20927,-52
2019-12-12 06:34:11,21.73,15.63,2.40,99.90,507594,56,21022,-51
2019-12-12 06:34:42,25.05,18.85,2.40,99.90,507606,56,21376,-53
2019-12-12 06:35:13,22.02,16.73,2.40,99.90,500017,56,21417,-54
2019-12-12 06:35:44,31.52,21.35,2.50,99.90,461268,60,20951,-54
2019-12-12 06:36:15,26.25,19.42,2.50,99.90,507529,56,21023,-53
2019-12-12 06:36:46,22.45,16.40,2.50,99.90,507473,56,21003,-55
2019-12-12 06:37:17,21.00,15.45,2.50,99.90,507561,56,20954,-51
2019-12-12 06:37:48,24.87,16.73,2.50,99.90,461383,60,20987,-57
2019-12-12 06:38:19,23.42,16.48,2.40,99.90,490213,56,20963,-55
2019-12-12 06:38:50,25.25,16.10,2.50,99.90,507589,56,21449,-54
2019-12-12 06:39:21,23.67,15.73,2.50,99.90,507605,55,21431,-51
2019-12-12 06:39:52,21.65,16.12,2.50,99.90,507592,56,20939,-56
2019-12-12 06:40:23,22.33,17.08,2.50,99.90,496681,56,21023,-54
2019-12-12 06:40:54,21.83,16.50,2.50,99.90,507535,56,20943,-50
2019-12-12 06:41:25,26.67,17.73,2.50,99.90,467913,55,21010,-52
2019-12-12 06:41:56,26.87,17.37,2.50,99.90,461381,60,20931,-51
2019-12-12 06:42:26,22.30,16.30,2.50,99.90,507572,56,20983,-53
2019-12-12 06:42:57,25.27,15.65,2.50,99.90,507646,56,20920,-51
2019-12-12 06:43:28,21.80,16.27,2.50,99.90,488749,55,21451,-54
2019-12-12 06:43:59,21.98,16.30,2.50,99.90,495182,56,21691,-52
2019-12-12 06:44:30,22.75,16.40,2.50,99.90,507563,56,21044,-51
2019-12-12 06:45:01,21.45,15.63,2.50,99.90,493232,56,20990,-51
2019-12-12 06:45:32,24.10,16.48,2.50,99.90,507431,56,21046,-52
2019-12-12 06:46:03,21.62,15.55,2.50,99.90,507517,56,20995,-54
2019-12-12 06:46:34,22.77,16.02,2.50,99.90,461448,60,20986,-54
2019-12-12 06:47:05,21.08,15.80,2.50,99.90,507569,56,20939,-53
2019-12-12 06:47:36,21.80,15.73,2.50,99.90,461472,60,20990,-57
2019-12-12 06:48:07,22.37,16.33,2.50,99.90,506789,55,21484,-53
2019-12-12 06:48:38,25.02,16.05,2.40,99.90,507376,56,22062,-54
2019-12-12 06:49:09,23.27,16.08,2.50,99.90,507579,56,21039,-54
2019-12-12 06:49:40,21.83,16.00,2.50,99.90,461917,56,20982,-53
2019-12-12 06:50:11,22.23,15.77,2.50,99.90,507524,56,20994,-51
2019-12-12 06:50:41,19.48,15.45,2.50,99.90,507441,55,20954,-53
2019-12-12 06:51:12,20.55,15.00,2.50,99.90,463623,56,20990,-57
2019-12-12 06:51:43,23.87,15.38,2.50,99.90,493037,56,20994,-49
2019-12-12 06:52:14,24.25,16.20,2.50,99.90,507566,56,21428,-51
2019-12-12 06:52:45,21.58,15.90,2.50,99.90,471587,56,21385,-53
2019-12-12 06:53:16,22.33,15.05,2.50,99.90,507524,56,21531,-54
2019-12-12 06:53:47,22.45,15.23,2.50,99.90,507665,56,20927,-53
2019-12-12 06:54:18,19.83,15.77,2.50,99.90,498165,56,20986,-57
2019-12-12 06:54:49,21.95,15.57,2.50,99.90,507497,56,20919,-49
2019-12-12 06:55:20,23.25,15.02,2.50,99.90,507607,56,21026,-54
2019-12-12 06:55:51,24.27,15.82,2.50,99.90,472747,56,20986,-52
2019-12-12 06:56:22,22.90,15.15,2.50,99.90,507573,56,20998,-52
2019-12-12 06:56:53,22.05,15.30,2.50,99.90,507591,56,21428,-54
2019-12-12 06:57:24,19.95,15.68,2.50,99.90,507558,56,20951,-53
2019-12-12 06:57:55,20.88,15.63,2.50,99.90,507506,56,20938,-50
2019-12-12 06:58:26,20.05,15.20,2.50,99.90,507324,56,20971,-50
2019-12-12 06:58:57,21.05,15.20,2.50,99.90,507568,56,21484,-52
2019-12-12 06:59:27,25.08,15.68,2.50,99.90,507593,56,21455,-50
2019-12-12 06:59:58,21.33,15.88,2.50,99.90,507569,56,21003,-55
2019-12-12 07:00:29,20.42,14.68,2.50,99.90,507514,56,20971,-55
2019-12-12 07:01:00,22.95,15.65,2.50,99.90,490737,56,20950,-57
2019-12-12 07:01:31,22.40,15.75,2.50,99.90,507531,56,20947,-53
2019-12-12 07:02:02,23.92,16.65,2.50,99.90,507589,56,21384,-54
2019-12-12 07:02:33,22.33,15.30,2.50,99.90,507569,56,21453,-56
2019-12-12 07:03:04,24.20,16.90,2.50,99.90,507522,56,21392,-58
2019-12-12 07:03:35,22.02,16.50,2.50,99.90,507412,56,20954,-55
2019-12-12 07:04:06,23.27,16.87,2.50,99.90,498511,56,21010,-53
2019-12-12 07:04:37,27.52,16.77,2.50,99.90,507578,56,20979,-53
2019-12-12 07:05:08,24.27,16.92,2.40,99.90,507548,56,20919,-56
2019-12-12 07:05:39,20.48,15.98,2.40,99.90,507549,56,20955,-55
2019-12-12 07:06:10,23.33,16.33,2.50,99.90,495665,56,20919,-56
2019-12-12 07:06:41,23.48,16.60,2.50,99.90,507547,56,21023,-55
2019-12-12 07:07:12,21.15,15.90,2.40,99.90,507538,56,21027,-55
2019-12-12 07:07:42,25.05,15.68,2.50,99.90,468002,55,21453,-56
2019-12-12 07:08:13,26.00,16.55,2.50,99.90,507606,56,21499,-53
2019-12-12 07:08:44,22.52,16.30,2.50,99.90,501761,56,20967,-55
2019-12-12 07:09:15,23.67,16.98,2.40,99.90,473102,56,21019,-53
2019-12-12 07:09:46,23.00,15.90,2.40,99.90,507607,56,20959,-56
2019-12-12 07:10:17,23.52,15.80,2.50,99.90,507628,56,20974,-52
2019-12-12 07:10:48,25.02,16.55,2.50,99.90,507588,56,21416,-55
2019-12-12 07:11:19,22.13,16.17,2.50,99.90,497410,56,21475,-54
2019-12-12 07:11:50,22.10,17.12,2.50,99.90,507590,56,21477,-53
2019-12-12 07:12:21,22.67,16.12,2.50,99.90,507534,56,20986,-55
2019-12-12 07:12:52,23.98,15.50,2.50,99.90,495495,56,20966,-56
2019-12-12 07:13:23,22.23,15.80,2.50,99.90,484906,56,21044,-54
2019-12-12 07:13:54,22.77,17.27,2.50,99.90,507628,55,21006,-51
2019-12-12 07:14:25,22.10,16.65,2.50,99.90,488256,56,20998,-53
2019-12-12 07:14:56,24.35,17.62,2.50,99.90,507617,56,21414,-54
2019-12-12 07:15:27,23.87,16.33,2.50,99.90,507586,56,20995,-56
2019-12-12 07:15:57,22.40,16.55,2.50,99.90,507596,56,21010,-52
2019-12-12 07:17:59,31.17,22.85,2.50,99.90,507391,56,21046,-52
2019-12-12 07:18:43,19.45,13.45,2.60,99.90,468944,55,21023,-53
2019-12-12 07:19:20,20.85,13.70,2.60,99.90,461451,60,21093,-56
2019-12-12 07:20:33,23.65,14.60,2.60,99.90,507548,56,21083,-49
2019-12-12 07:21:21,22.90,15.07,2.50,99.90,507644,56,20927,-48
2019-12-12 07:21:52,20.95,14.70,2.50,99.90,461448,60,20970,-52
2019-12-12 07:22:23,21.90,15.45,2.50,99.90,507601,56,20990,-52
2019-12-12 07:22:54,21.02,15.15,2.50,99.90,502040,56,20907,-53
2019-12-12 07:23:31,22.77,15.43,2.50,99.90,461288,60,20990,-51
2019-12-12 07:24:02,21.17,15.20,2.50,99.90,471571,56,21031,-54
2019-12-12 07:24:33,21.75,16.02,2.50,99.90,499376,56,21003,-54
2019-12-12 07:25:04,20.30,15.02,2.50,99.90,477948,56,20979,-51
2019-12-12 07:25:34,21.90,15.10,2.50,99.90,507477,56,20970,-53
2019-12-12 07:26:05,21.55,16.17,2.50,99.90,507581,56,20919,-51
2019-12-12 07:26:36,24.65,16.05,2.50,99.90,495050,56,20955,-55
2019-12-12 07:27:07,23.27,15.95,2.50,99.90,507580,56,20934,-53
2019-12-12 07:27:38,21.67,15.75,2.50,99.90,507517,56,21522,-55
2019-12-12 07:28:09,23.90,16.45,2.50,99.90,507509,56,21453,-53
2019-12-12 07:28:40,20.83,14.98,2.50,99.90,507365,56,21031,-53
2019-12-12 07:29:11,21.45,16.02,2.50,99.90,472553,56,20994,-54
2019-12-12 07:29:42,23.17,16.85,2.50,99.90,507537,56,20927,-50
2019-12-12 07:30:13,23.25,16.52,2.60,99.90,500290,56,20967,-56
2019-12-12 07:30:44,22.23,15.63,2.50,99.90,507557,56,20942,-52
2019-12-12 07:31:15,23.15,15.55,2.50,99.90,507583,56,21031,-53
2019-12-12 07:31:46,23.58,15.77,2.60,99.90,507476,56,20975,-54
2019-12-12 07:32:17,21.35,15.88,2.60,99.90,507553,56,21026,-56
2019-12-12 07:32:48,20.60,15.25,2.60,99.90,461405,60,20986,-56
2019-12-12 07:33:19,22.27,15.13,2.60,99.90,507429,56,20978,-54
2019-12-12 07:33:49,21.95,15.88,2.60,99.90,467919,55,20970,-55
2019-12-12 07:34:20,19.50,15.40,2.60,99.90,507569,56,20975,-54
2019-12-12 07:34:51,21.45,15.45,2.60,99.90,507533,56,21408,-51
2019-12-12 07:35:22,20.17,14.57,2.60,99.90,461419,60,21577,-57
2019-12-12 07:35:53,23.40,15.65,2.70,99.90,507531,56,21003,-52
2019-12-12 07:36:24,23.62,16.10,2.60,99.90,467845,55,21018,-55
2019-12-12 07:36:55,22.80,15.80,2.70,99.90,507499,56,21006,-53
2019-12-12 07:37:26,21.73,15.13,2.70,99.90,507538,56,20978,-52
2019-12-12 07:37:57,22.45,15.50,2.70,99.90,485149,56,20952,-53
2019-12-12 07:38:28,22.73,16.25,2.70,99.90,493181,56,20970,-53
2019-12-12 07:38:59,24.63,16.20,2.60,99.90,507565,56,20979,-51
2019-12-12 07:39:30,22.75,15.80,2.60,99.90,507567,56,20998,-52
2019-12-12 07:40:01,23.12,15.18,2.60,99.90,507526,56,21006,-52
2019-12-12 07:40:32,20.20,14.40,2.60,99.90,507520,56,20967,-55
2019-12-12 07:41:03,20.60,15.35,2.60,99.90,461426,60,21022,-53
2019-12-12 07:41:34,21.42,14.98,2.60,99.90,478034,56,21014,-53
2019-12-12 07:42:04,20.98,14.82,2.60,99.90,461406,60,20989,-55
2019-12-12 07:42:35,21.50,15.15,2.70,99.90,507468,56,21468,-54
2019-12-12 07:43:06,21.35,15.07,2.70,99.90,507425,56,21530,-56
2019-12-12 07:43:37,20.75,15.23,2.70,99.90,507590,56,20994,-51
2019-12-12 07:44:08,21.02,15.35,2.70,99.90,507597,56,21057,-51
2019-12-12 07:44:39,21.70,15.80,2.70,99.90,507481,56,20979,-54
2019-12-12 07:45:10,20.25,15.18,2.70,99.90,507612,56,20974,-53
2019-12-12 07:45:41,19.00,14.85,2.70,99.90,507532,56,20978,-54
2019-12-12 07:46:12,20.37,14.98,2.70,99.90,507594,56,20946,-52
2019-12-12 07:46:43,19.05,14.87,2.70,99.90,507431,56,21023,-59
2019-12-12 07:47:14,19.30,14.73,2.70,99.90,507533,56,20987,-54
2019-12-12 07:47:45,24.40,15.57,2.70,99.90,507563,56,21503,-56
2019-12-12 07:48:16,22.73,15.55,2.70,99.90,461352,60,20934,-61
2019-12-12 07:48:47,21.25,14.90,2.70,99.90,487276,55,21021,-55
2019-12-12 07:49:18,19.80,14.75,2.70,99.90,507633,56,20935,-52
2019-12-12 07:49:49,19.48,15.05,2.70,99.90,482836,56,20969,-56
2019-12-12 07:50:19,23.10,14.95,2.70,99.90,507656,56,20923,-56
2019-12-12 07:50:50,21.45,15.18,2.70,99.90,473889,56,20970,-57
2019-12-12 07:51:21,19.75,15.05,2.70,99.90,507643,56,20915,-54
2019-12-12 07:51:52,20.20,14.95,2.70,99.90,507476,56,22093,-51
2019-12-12 07:52:23,23.70,15.68,2.70,99.90,507588,56,20947,-53
2019-12-12 07:52:54,23.62,15.15,2.80,99.90,507494,55,20986,-51
2019-12-12 07:53:25,20.17,15.38,2.80,99.90,507621,56,20946,-53
2019-12-12 07:53:56,21.25,16.08,2.80,99.90,507644,56,20970,-52
2019-12-12 07:54:27,19.70,15.27,2.80,99.90,472988,56,20947,-56
2019-12-12 07:54:58,22.17,15.68,2.80,99.90,492962,56,21020,-52
2019-12-12 07:55:29,25.17,17.12,2.80,99.90,507643,56,20954,-52
2019-12-12 07:56:00,22.48,16.23,2.80,99.90,507633,56,21438,-54
2019-12-12 07:56:31,36.20,25.05,2.80,99.90,507644,56,21432,-52
2019-12-12 07:57:02,22.37,15.43,2.80,99.90,507444,56,20975,-52
2019-12-12 07:57:33,24.40,16.48,2.80,99.90,473789,56,21055,-55
2019-12-12 07:58:04,23.33,15.52,2.90,99.90,490662,56,21034,-56
2019-12-12 07:58:35,25.95,17.35,2.80,99.90,507509,56,20975,-55
2019-12-12 07:59:05,27.02,18.52,2.80,99.90,507501,55,20989,-52
2019-12-12 07:59:36,22.10,15.13,2.80,99.90,477157,56,20927,-53
2019-12-12 08:00:07,22.77,16.55,2.80,99.90,507685,56,21453,-54
2019-12-12 08:00:38,20.60,15.15,2.80,99.90,464965,56,20924,-51
2019-12-12 08:01:09,20.83,15.00,2.90,99.90,467899,55,20998,-55
2019-12-12 08:01:40,22.92,16.30,2.80,99.90,498961,56,20974,-50
2019-12-12 08:02:11,20.58,14.90,2.90,99.90,497555,56,20966,-52
2019-12-12 08:02:42,20.83,15.13,2.90,99.90,461515,60,21365,-49
2019-12-12 08:03:13,21.62,14.95,2.80,99.90,482439,55,21460,-57
2019-12-12 08:03:44,19.45,14.55,2.80,99.90,487112,56,20923,-50
2019-12-12 08:04:34,20.33,15.68,2.90,99.90,507673,56,20983,-55
2019-12-12 08:05:07,21.50,15.07,2.80,99.90,461492,60,21023,-55
2019-12-12 08:05:38,20.15,14.02,2.80,99.90,477416,56,20931,-53
2019-12-12 08:06:09,20.42,14.90,2.90,99.90,485259,55,20955,-52
2019-12-12 08:06:40,18.50,14.27,2.90,99.90,474594,56,20926,-52
2019-12-12 08:07:11,21.85,15.13,2.80,99.90,507676,56,20994,-51
2019-12-12 08:07:42,20.02,14.35,2.90,99.90,462256,56,20962,-52
2019-12-12 08:08:13,19.33,14.30,2.90,99.90,473533,56,21456,-52
2019-12-12 08:08:44,21.20,15.57,2.90,99.90,507518,56,21374,-48
2019-12-12 08:09:15,21.48,15.75,2.90,99.90,507682,56,21002,-56
2019-12-12 08:09:46,20.80,14.57,2.90,99.90,507695,56,21010,-53
2019-12-12 08:10:17,18.20,13.88,2.90,99.90,507762,56,20970,-53
2019-12-12 08:10:48,19.90,14.02,2.90,99.90,507735,56,20959,-48
2019-12-12 08:11:19,19.15,14.30,2.90,99.90,507635,56,20967,-53
2019-12-12 08:11:50,19.10,13.95,2.90,99.90,461516,60,20991,-50
2019-12-12 08:12:20,18.95,14.57,3.00,99.90,507347,56,22007,-52
2019-12-12 08:12:51,20.40,14.80,2.90,99.90,507621,56,21014,-53
2019-12-12 08:13:22,20.15,14.63,2.90,99.90,507638,56,20974,-57
2019-12-12 08:13:53,21.87,15.52,3.00,99.90,507602,56,20956,-50
2019-12-12 08:14:24,21.65,15.70,2.90,99.90,492965,56,20963,-53
2019-12-12 08:14:55,19.58,14.65,2.90,99.90,507597,56,20927,-51
2019-12-12 08:15:26,20.48,15.32,2.90,99.90,507623,56,20954,-52
2019-12-12 08:15:57,21.17,15.50,2.90,99.90,507552,56,20967,-55
2019-12-12 08:16:28,20.37,14.68,3.00,99.90,507665,56,21030,-54
2019-12-12 08:16:59,23.70,16.02,3.00,99.90,507688,56,21382,-56
2019-12-12 08:17:30,19.35,14.48,3.00,99.90,469042,56,20998,-54
2019-12-12 08:18:01,19.25,15.07,3.00,99.90,507567,56,20971,-58
2019-12-12 08:18:32,18.60,14.60,3.00,99.90,507368,56,20962,-54
2019-12-12 08:19:03,20.42,14.50,3.00,99.90,507615,56,21285,-57
2019-12-12 08:19:34,22.65,15.00,3.10,99.90,507605,56,21527,-56
2019-12-12 08:20:05,20.30,14.60,3.00,99.90,507532,55,22139,-54
2019-12-12 08:20:36,18.98,13.73,3.10,99.90,507613,56,20991,-55
2019-12-12 08:21:07,19.48,14.25,3.00,99.90,507632,56,21429,-57
2019-12-12 08:21:38,19.85,14.40,3.00,99.90,507619,56,21054,-52
2019-12-12 08:22:09,19.85,14.02,3.00,99.90,507604,56,21112,-54
2019-12-12 08:22:40,17.90,13.55,3.10,99.90,467769,55,21436,-54
2019-12-12 08:23:11,19.58,14.13,3.10,99.90,467734,55,21070,-58
2019-12-12 08:23:42,19.35,13.95,3.00,99.90,467739,55,21122,-54
2019-12-12 08:24:13,21.98,13.88,3.00,99.90,507552,56,21611,-59
2019-12-12 08:24:44,18.27,14.13,3.10,99.90,466126,56,21467,-52
2019-12-12 08:25:15,18.77,14.68,3.10,99.90,491846,56,20971,-58
2019-12-12 08:25:46,18.17,13.30,3.10,99.90,507572,56,21048,-53
2019-12-12 08:26:17,17.92,14.25,3.10,99.90,507534,56,20983,-54
2019-12-12 08:26:48,19.33,14.32,3.10,99.90,484528,56,20978,-54
2019-12-12 08:27:19,21.95,14.98,3.10,99.90,507592,56,21060,-55
2019-12-12 08:27:50,18.90,14.05,3.20,99.90,507482,56,20967,-56
2019-12-12 08:28:21,18.90,14.02,3.20,99.90,461540,56,20991,-52
2019-12-12 08:28:52,20.30,14.18,3.20,99.90,507528,56,20963,-53
2019-12-12 08:29:23,19.48,14.18,3.20,99.90,507601,56,20987,-50
2019-12-12 08:29:54,18.75,13.52,3.20,99.90,461452,60,20994,-54
2019-12-12 08:30:24,16.67,12.65,3.20,99.90,489025,56,20974,-51
2019-12-12 08:30:55,18.92,12.77,3.20,99.90,507621,56,20974,-53
2019-12-12 08:31:26,17.33,12.32,3.20,99.90,477754,56,20955,-54
2019-12-12 08:31:57,18.55,13.32,3.20,99.90,507592,56,20974,-54
2019-12-12 08:32:28,17.92,12.48,3.30,99.90,507533,56,21459,-54
2019-12-12 08:32:59,15.40,11.82,3.20,99.90,476346,56,21528,-57
2019-12-12 08:33:30,17.92,12.95,3.20,99.90,507640,56,20968,-52
2019-12-12 08:34:01,17.35,12.55,3.20,99.90,490005,56,20991,-54
2019-12-12 08:34:32,18.75,12.88,3.30,99.90,462768,56,20978,-53
2019-12-12 08:35:03,18.62,12.95,3.30,99.90,507607,56,20986,-56
2019-12-12 08:35:34,18.83,12.95,3.30,99.90,507470,56,20927,-53
2019-12-12 08:36:05,17.12,11.63,3.30,99.90,507593,56,20986,-57
2019-12-12 08:36:39,17.58,11.80,3.30,99.90,507533,56,20926,-52
2019-12-12 08:37:18,16.23,11.45,3.30,99.90,507641,56,21027,-52
2019-12-12 08:37:53,17.00,11.95,3.30,99.90,507590,56,21054,-52
2019-12-12 08:38:42,17.00,11.63,3.30,99.90,507457,56,21003,-53
2019-12-12 08:39:13,16.77,11.20,3.30,99.90,507587,56,21500,-57
2019-12-12 08:39:44,16.90,11.77,3.30,99.90,500613,56,20947,-52
2019-12-12 08:40:15,16.48,11.57,3.30,99.90,507655,56,21431,-55
2019-12-12 08:40:46,16.20,11.32,3.30,99.90,505960,56,21435,-54
2019-12-12 08:41:17,14.85,11.15,3.30,99.90,507638,56,20955,-51
2019-12-12 08:41:48,16.67,11.88,3.30,99.90,507684,55,21018,-51
2019-12-12 08:42:19,14.50,11.20,3.30,99.90,507641,56,20982,-56
2019-12-12 08:42:50,16.92,11.65,3.30,99.90,507509,56,20991,-56
2019-12-12 08:43:24,15.95,11.82,3.40,99.90,507539,56,20983,-54
2019-12-12 08:43:55,14.32,10.60,3.40,99.90,507642,56,21023,-56
2019-12-12 08:44:26,16.27,11.10,3.40,99.90,507629,56,20948,-54
2019-12-12 08:44:57,15.52,11.30,3.40,99.90,507571,56,21026,-54
2019-12-12 08:45:28,13.05,10.27,3.40,99.90,507655,56,20947,-53
2019-12-12 08:45:58,14.55,10.70,3.40,99.90,467953,56,21006,-55
2019-12-12 08:46:29,15.05,11.18,3.40,99.90,461472,60,21006,-55
2019-12-12 08:47:00,14.05,10.38,3.40,99.90,480744,56,20951,-51
2019-12-12 08:47:31,14.82,10.52,3.50,99.90,485716,56,20995,-57
2019-12-12 08:48:02,15.77,10.35,3.50,99.90,461425,60,20975,-54
2019-12-12 08:48:33,14.23,10.23,3.50,99.90,507369,56,21029,-56
2019-12-12 08:49:04,15.02,10.73,3.50,99.90,474493,56,20979,-52
2019-12-12 08:49:35,13.98,10.30,3.60,99.90,473042,56,20935,-55
2019-12-12 08:50:06,13.35,10.13,3.60,99.90,461450,60,21103,-56
2019-12-12 08:50:37,13.93,9.43,3.60,99.90,507637,56,22089,-51
2019-12-12 08:51:08,15.20,10.00,3.60,99.90,496608,56,21468,-53
2019-12-12 08:51:39,13.45,10.35,3.60,99.90,464946,56,20939,-51
2019-12-12 08:52:10,13.68,10.15,3.60,99.90,469681,56,20993,-54
2019-12-12 08:52:41,11.77,9.45,3.60,99.90,502085,56,20959,-55
2019-12-12 08:53:12,14.15,10.48,3.60,99.90,491155,56,21051,-56
2019-12-12 08:53:43,14.02,10.45,3.60,99.90,461461,60,20974,-52
2019-12-12 08:54:14,13.70,9.95,3.60,99.90,507648,56,21515,-54
2019-12-12 08:54:44,12.88,9.60,3.70,99.90,468172,56,21432,-54
2019-12-12 08:55:15,15.52,10.80,3.70,99.90,501004,56,21523,-52
2019-12-12 08:55:46,13.25,10.13,3.70,99.90,507535,56,21062,-48
2019-12-12 08:56:17,16.35,10.80,3.70,99.90,507625,56,21495,-53
2019-12-12 08:56:48,15.38,10.40,3.60,99.90,507634,56,20966,-53
2019-12-12 08:57:19,13.88,9.35,3.70,99.90,461447,60,20998,-53
2019-12-12 08:57:50,12.98,9.55,3.70,99.90,481484,56,20995,-50
2019-12-12 08:58:21,14.27,9.80,3.70,99.90,461244,60,21257,-57
2019-12-12 08:58:52,13.00,9.65,3.80,99.90,488384,56,21443,-53
2019-12-12 08:59:23,18.02,13.77,3.80,99.90,502224,56,22048,-52
2019-12-12 08:59:54,11.60,9.15,3.80,99.90,507563,56,20974,-54
2019-12-12 09:00:25,11.35,8.55,3.70,99.90,507620,56,20931,-51
2019-12-12 09:00:56,12.05,8.75,3.80,99.90,507609,56,20963,-53
2019-12-12 09:01:27,11.80,8.93,3.80,99.90,507570,56,20919,-52
2019-12-12 09:01:58,12.35,8.43,3.80,99.90,507673,55,21433,-52
2019-12-12 09:02:29,10.25,7.62,3.80,99.90,507533,56,21392,-52
2019-12-12 09:03:00,12.35,8.32,3.80,99.90,507554,56,20993,-52
2019-12-12 09:03:31,12.32,8.77,3.80,99.90,461342,60,21034,-56
2019-12-12 09:04:02,12.27,8.10,3.80,99.90,462647,56,21034,-55
2019-12-12 09:04:32,10.82,8.15,3.80,99.90,507620,56,20943,-51
2019-12-12 09:05:03,10.70,8.20,3.80,99.90,488940,56,21447,-55
2019-12-12 09:05:35,11.18,7.12,3.80,99.90,505140,56,20960,-52
2019-12-12 09:06:06,9.95,7.18,3.80,99.90,507627,56,21000,-55
2019-12-12 09:06:37,10.60,7.18,3.80,99.90,493133,56,20951,-53
2019-12-12 09:07:08,9.98,7.15,3.80,99.90,491723,56,20978,-55
2019-12-12 09:07:38,9.00,6.65,3.80,99.90,507563,56,21452,-51
2019-12-12 09:08:09,10.77,7.28,3.80,99.90,507608,56,21399,-55
2019-12-12 09:08:40,10.27,7.20,3.80,99.90,507361,55,21459,-54
2019-12-12 09:09:11,9.77,6.60,3.80,99.90,507655,56,21014,-56
2019-12-12 09:09:42,9.40,6.43,3.80,99.90,507544,56,20982,-56
2019-12-12 09:10:13,9.55,6.97,3.80,99.90,507549,56,20927,-51
2019-12-12 09:10:44,10.10,7.22,3.80,99.90,485412,55,20982,-52
2019-12-12 09:11:15,9.90,6.75,3.80,99.90,507644,56,20915,-54
2019-12-12 09:11:46,11.55,6.87,3.80,99.90,497772,56,21018,-56
2019-12-12 09:12:17,10.68,6.90,3.90,99.90,507592,56,20907,-55
2019-12-12 09:12:48,8.23,6.30,3.90,99.90,507596,56,21436,-52
2019-12-12 09:13:19,8.73,5.78,3.90,99.90,507611,56,21380,-53
2019-12-12 09:13:50,10.02,6.32,3.90,99.90,461367,60,21160,-52
2019-12-12 09:14:21,7.68,5.53,3.90,99.90,507560,56,21051,-55
2019-12-12 09:14:55,8.65,5.90,3.80,99.90,507619,56,20982,-55
2019-12-12 09:15:26,8.50,5.95,3.80,99.90,507503,56,20991,-55
2019-12-12 09:15:57,8.57,5.75,3.80,99.90,507478,56,21011,-55
2019-12-12 09:16:29,11.88,5.80,3.80,99.90,507585,56,20998,-54
2019-12-12 09:17:19,10.40,5.90,3.80,99.90,507654,56,21060,-55
2019-12-12 09:18:09,8.32,5.65,3.90,99.90,507610,56,21047,-54
2019-12-12 09:18:56,7.70,5.20,3.90,99.90,507369,56,21011,-53
2019-12-12 09:19:28,8.52,5.30,3.90,99.90,507645,56,20935,-52
2019-12-12 09:19:59,7.15,4.95,3.90,99.90,471846,56,21043,-55
2019-12-12 09:20:30,8.32,5.37,4.00,99.90,482585,56,21209,-55
2019-12-12 09:21:01,8.27,5.55,4.00,99.90,461497,60,20974,-54
2019-12-12 09:21:32,8.60,4.85,4.00,99.90,507667,56,21014,-56
2019-12-12 09:22:03,7.00,4.43,4.00,99.90,468520,56,21006,-55
2019-12-12 09:22:34,7.75,5.30,4.10,99.90,507569,56,20927,-52
2019-12-12 09:23:05,8.07,5.00,4.00,99.90,507551,56,21003,-52
2019-12-12 09:23:36,7.68,4.60,4.00,99.90,461469,60,21044,-53
2019-12-12 09:24:07,7.20,4.05,4.10,99.90,507529,56,20978,-53
2019-12-12 09:24:38,6.82,4.32,4.10,99.90,482013,56,21456,-58
2019-12-12 09:25:08,6.87,4.12,4.10,99.90,499634,56,20939,-54
2019-12-12 09:25:39,7.68,4.68,4.10,99.90,507506,56,20978,-56
2019-12-12 09:26:10,5.60,3.92,4.10,99.90,461488,60,20947,-52
2019-12-12 09:26:41,7.62,4.10,4.10,99.90,507396,56,21014,-50
2019-12-12 09:27:12,5.97,4.35,4.00,99.90,507683,56,20975,-57
2019-12-12 09:27:43,7.18,4.50,4.00,99.90,507602,56,20979,-53
2019-12-12 09:28:14,7.37,4.62,4.00,99.90,485515,56,20946,-53
2019-12-12 09:28:46,7.65,4.43,4.00,99.90,507404,56,20962,-51
2019-12-12 09:29:17,8.85,4.40,4.00,99.90,507485,56,21143,-54
2019-12-12 09:29:48,6.32,4.07,4.00,99.90,507604,56,21027,-55
2019-12-12 09:30:18,15.15,9.27,4.00,99.90,507614,56,20958,-56
2019-12-12 09:30:49,14.98,9.90,4.00,99.90,507507,56,21245,-56
2019-12-12 09:31:20,10.70,6.03,4.00,99.90,507584,56,20994,-54
2019-12-12 09:31:51,9.23,4.93,4.00,99.90,507606,56,22038,-54
2019-12-12 09:32:22,5.68,3.10,4.00,99.90,507602,56,21064,-52
2019-12-12 09:32:53,5.82,3.20,3.90,99.90,507530,56,21475,-54
2019-12-12 09:33:24,5.80,3.08,3.90,99.90,461498,60,21038,-55
2019-12-12 09:33:55,3.85,2.35,3.90,99.90,507561,55,20975,-53
2019-12-12 09:34:26,5.75,2.92,3.80,99.90,507559,56,20998,-53
2019-12-12 09:34:57,5.57,2.87,3.70,99.90,507561,56,20955,-55
2019-12-12 09:35:28,6.72,3.70,3.80,99.90,507642,56,20939,-53
2019-12-12 09:35:59,7.55,3.90,3.70,99.90,490383,56,21002,-52
2019-12-12 09:36:30,6.43,3.10,3.70,99.90,507462,56,21158,-55
2019-12-12 09:37:01,5.57,3.10,3.70,99.90,507546,56,21019,-55
2019-12-12 09:37:32,6.30,3.30,3.60,99.90,507652,56,20951,-56
2019-12-12 09:38:02,6.32,2.42,3.70,99.90,461464,60,21017,-56
2019-12-12 09:38:33,6.65,3.17,3.60,99.90,507365,56,20954,-57
2019-12-12 09:39:04,7.00,3.10,3.60,99.90,507466,55,20963,-57
2019-12-12 09:39:35,4.28,3.00,3.60,99.90,507549,56,20911,-53
2019-12-12 09:40:06,5.03,2.87,3.60,99.90,507633,56,20974,-57
2019-12-12 09:40:37,5.80,3.28,3.60,99.90,461472,60,20967,-56
2019-12-12 09:41:08,5.85,3.12,3.70,99.90,507396,56,20978,-56
2019-12-12 09:41:39,6.35,3.45,3.70,99.90,507615,56,21384,-52
2019-12-12 09:42:10,6.18,2.97,3.70,99.90,507627,56,21448,-54
2019-12-12 09:42:41,5.70,2.90,3.70,99.90,507644,56,20991,-54
2019-12-12 09:43:12,7.72,3.97,3.70,99.90,507575,56,20986,-57
2019-12-12 09:43:43,21.92,13.88,3.70,99.90,507619,56,20938,-56
2019-12-12 09:44:14,11.65,6.57,3.70,99.90,507531,56,21047,-55
2019-12-12 09:44:45,4.97,3.28,3.70,99.90,507630,56,20911,-55
2019-12-12 09:45:16,5.20,3.17,3.70,99.90,507532,56,21035,-55
2019-12-12 09:45:47,5.47,2.70,3.70,99.90,507599,56,20919,-52
2019-12-12 09:46:17,5.10,2.65,3.70,99.90,507592,56,21352,-56
2019-12-12 09:46:53,6.30,2.80,3.60,99.90,507649,56,20942,-53
2019-12-12 09:47:24,4.35,2.53,3.60,99.90,507544,56,20971,-57
2019-12-12 09:47:55,6.15,2.85,3.60,99.90,507641,56,20967,-55
2019-12-12 09:48:26,5.40,2.80,3.60,99.90,507397,56,20938,-50
2019-12-12 09:48:57,5.10,2.53,3.70,99.90,474710,56,20959,-53
2019-12-12 09:49:28,4.60,2.47,3.60,99.90,507485,56,21440,-57
2019-12-12 09:49:59,4.65,2.83,3.70,99.90,507448,56,21444,-51
2019-12-12 09:50:30,4.30,2.55,3.70,99.90,507585,56,21447,-58
2019-12-12 09:51:01,6.90,2.70,3.70,99.90,461441,60,20971,-49
2019-12-12 09:51:32,5.37,3.00,3.70,99.90,507524,55,20982,-54
2019-12-12 09:52:03,5.72,2.58,3.80,99.90,507573,56,20982,-53
2019-12-12 09:52:34,5.05,2.58,3.80,99.90,507592,56,20975,-56
2019-12-12 09:53:04,4.20,2.00,3.80,99.90,507549,56,20971,-54
2019-12-12 09:53:35,4.43,2.40,3.80,99.90,507608,56,20915,-53
2019-12-12 09:54:06,4.50,2.30,3.80,99.90,479261,56,21042,-53
2019-12-12 09:54:37,4.07,2.10,3.70,99.90,507506,56,20991,-55
2019-12-12 09:55:08,5.50,2.35,3.70,99.90,468066,56,21523,-56
2019-12-12 09:55:39,4.70,2.72,3.70,99.90,492750,56,21377,-53
2019-12-12 09:56:10,4.45,2.50,3.70,99.90,507608,55,20983,-50
2019-12-12 09:56:41,6.60,2.70,3.70,99.90,507612,56,20966,-52
2019-12-12 09:57:12,3.35,2.33,3.70,99.90,507559,56,21018,-57
2019-12-12 09:57:43,4.68,2.67,3.70,99.90,507568,56,20970,-53
2019-12-12 09:58:14,5.70,2.50,3.70,99.90,434184,56,4341634,-54
2019-12-12 09:58:45,4.68,2.80,3.70,99.90,507451,56,21476,-55
2019-12-12 09:59:16,5.07,2.72,3.80,99.90,470694,56,20979,-57
2019-12-12 09:59:47,5.25,2.65,3.80,99.90,496365,56,20919,-51
2019-12-12 10:00:18,4.35,2.75,3.80,99.90,507605,55,20975,-54
2019-12-12 10:00:49,5.60,3.05,3.80,99.90,478694,56,20971,-54
2019-12-12 10:01:19,3.75,2.67,3.90,99.90,507646,56,20991,-55
2019-12-12 10:01:50,6.60,3.20,3.90,99.90,507553,56,20938,-55
2019-12-12 10:02:21,5.62,2.70,3.90,99.90,507589,56,20954,-52
2019-12-12 10:02:53,5.68,2.40,3.90,99.90,507498,56,21010,-56
2019-12-12 10:03:25,6.22,2.65,3.80,99.90,461514,60,20987,-56
2019-12-12 10:04:02,5.62,2.60,3.80,99.90,461436,60,22207,-56
2019-12-12 10:04:33,3.42,2.22,3.90,99.90,507605,56,21273,-54
2019-12-12 10:05:04,3.62,2.50,3.90,99.90,507558,56,21020,-56
2019-12-12 10:05:35,4.40,2.47,3.80,99.90,507576,56,21002,-55
2019-12-12 10:06:06,4.03,2.47,3.80,99.90,507514,56,20931,-53
2019-12-12 10:06:43,5.53,3.10,3.80,99.90,507629,56,20946,-56
2019-12-12 10:07:14,4.93,2.95,3.80,99.90,507616,56,20987,-54
2019-12-12 10:07:45,5.95,3.08,3.80,99.90,484367,55,21030,-51
2019-12-12 10:08:18,4.70,2.50,3.80,99.90,507436,56,20915,-60
2019-12-12 10:08:51,4.20,2.80,3.80,99.90,461378,60,21046,-52
2019-12-12 10:09:22,3.75,2.12,3.80,99.90,507610,56,21038,-55
2019-12-12 10:09:53,4.32,2.33,3.80,99.90,461423,60,20923,-51
2019-12-12 10:10:26,4.85,2.17,3.80,99.90,507530,56,20975,-52
2019-12-12 10:10:57,3.92,2.50,3.80,99.90,507618,56,20927,-54
2019-12-12 10:11:28,3.42,2.50,3.80,99.90,507542,56,21007,-53
2019-12-12 10:12:00,4.68,2.53,3.80,99.90,501504,56,20922,-55
2019-12-12 10:12:31,3.45,2.33,3.70,99.90,462639,56,20962,-53
2019-12-12 10:13:02,5.95,2.58,3.80,99.90,507581,56,20939,-53
2019-12-12 10:13:33,4.12,2.40,3.80,99.90,507610,56,21041,-55
2019-12-12 10:14:04,5.65,2.28,3.80,99.90,507588,56,20963,-54
2019-12-12 10:14:36,3.95,2.40,3.80,99.90,507543,56,21014,-56
2019-12-12 10:15:07,4.97,2.50,3.80,99.90,507554,56,20966,-52
2019-12-12 10:15:42,4.40,2.53,3.80,99.90,461382,60,20979,-55
2019-12-12 10:16:13,3.72,2.20,3.70,99.90,507649,56,21026,-56
2019-12-12 10:16:45,3.25,2.10,3.80,99.90,492752,56,20962,-55
2019-12-12 10:17:17,4.07,2.22,3.70,99.90,480722,55,21023,-51
2019-12-12 10:17:52,4.75,2.60,3.70,99.90,507557,56,21014,-56
2019-12-12 10:18:24,3.90,2.45,3.70,99.90,507365,56,21014,-54
2019-12-12 10:18:56,5.45,2.80,3.70,99.90,507531,56,21015,-52
2019-12-12 10:19:27,4.82,2.70,3.70,99.90,507654,56,21480,-53
2019-12-12 10:19:58,4.57,2.40,3.70,99.90,507516,56,21011,-57
2019-12-12 10:20:47,4.10,2.70,3.70,99.90,507586,56,20951,-55
2019-12-12 10:21:26,5.07,2.67,3.70,99.90,507626,56,21488,-54
2019-12-12 10:22:04,3.85,2.60,3.70,99.90,461503,60,21007,-55
2019-12-12 10:23:01,3.70,2.50,3.80,99.90,499476,56,20935,-54
2019-12-12 10:23:42,4.40,2.60,3.80,99.90,461433,60,21015,-58
2019-12-12 10:24:31,4.05,2.62,3.90,99.90,469820,56,21010,-56
2019-12-12 10:25:21,4.28,2.42,3.90,99.90,507457,56,20935,-55
2019-12-12 10:27:22,3.60,2.60,3.90,99.90,507407,56,21503,-53
2019-12-12 10:31:25,3.15,1.83,3.90,99.90,507606,56,21527,-50
2019-12-12 10:31:56,3.67,1.80,3.70,99.90,507623,55,21811,-55
2019-12-12 10:32:27,3.85,2.28,3.70,99.90,507611,56,20911,-55
2019-12-12 10:32:58,3.15,1.80,3.70,99.90,507546,56,21434,-50
2019-12-12 10:33:29,3.72,2.30,3.60,99.90,461426,60,20970,-55
2019-12-12 10:34:00,4.20,2.58,3.70,99.90,501796,56,21023,-53
2019-12-12 10:34:31,3.85,2.30,3.60,99.90,507608,56,20939,-54
2019-12-12 10:35:02,3.37,2.45,3.70,99.90,507593,56,20970,-58
2019-12-12 10:35:33,3.85,2.33,3.70,99.90,477055,56,21006,-55
2019-12-12 10:36:03,3.70,2.58,3.70,99.90,507599,56,20962,-54
2019-12-12 10:36:34,3.67,2.33,3.70,99.90,507600,56,21397,-55
2019-12-12 10:37:05,3.70,2.08,3.70,99.90,507607,56,21454,-52
2019-12-12 10:37:36,3.12,2.08,3.70,99.90,498010,56,20938,-55
2019-12-12 10:38:07,3.50,2.33,3.70,99.90,461418,60,20982,-51
2019-12-12 10:38:38,4.43,2.47,3.70,99.90,495033,56,20969,-56
2019-12-12 10:39:09,3.70,2.35,3.70,99.90,507484,56,21018,-54
2019-12-12 10:39:40,3.85,2.50,3.70,99.90,507451,56,20959,-55
2019-12-12 10:40:11,3.70,2.50,3.70,99.90,507516,56,21008,-53
2019-12-12 10:40:42,3.90,2.12,3.70,99.90,507486,56,20923,-54
2019-12-12 10:41:13,3.75,2.10,3.70,99.90,507575,56,20963,-53
2019-12-12 10:41:44,4.25,2.05,3.70,99.90,507551,56,20978,-49
2019-12-12 10:42:15,4.37,2.30,3.60,99.90,507602,56,21487,-50
2019-12-12 10:42:46,3.28,2.53,3.60,99.90,507632,56,21349,-53
2019-12-12 10:43:17,4.18,2.28,3.60,99.90,507580,56,21013,-54
2019-12-12 10:43:48,3.50,2.35,3.60,99.90,461406,60,20930,-50
2019-12-12 10:44:19,3.85,2.17,3.70,99.90,507631,56,21051,-56
2019-12-12 10:44:50,3.25,2.28,3.70,99.90,507593,56,21062,-53
2019-12-12 10:45:21,3.80,2.53,3.70,99.90,507527,56,21020,-55
2019-12-12 10:45:52,4.12,2.42,3.70,99.90,507385,56,21006,-54
2019-12-12 10:46:23,3.15,2.67,3.60,99.90,507593,56,20991,-55
2019-12-12 10:46:54,3.47,2.22,3.70,99.90,502207,56,20935,-56
2019-12-12 10:47:25,3.47,2.20,3.70,99.90,507555,56,21522,-53
2019-12-12 10:47:56,4.82,2.30,3.70,99.90,461406,60,20946,-52
2019-12-12 10:48:26,4.85,2.50,3.70,99.90,488506,56,20978,-57
2019-12-12 10:48:57,4.45,2.53,3.70,99.90,502674,56,20993,-55
2019-12-12 10:49:28,4.32,2.50,3.70,99.90,461440,60,21010,-55
2019-12-12 10:49:59,3.35,2.30,3.70,99.90,461411,60,20966,-55
2019-12-12 10:50:30,3.20,2.17,3.70,99.90,461480,60,21009,-59
2019-12-12 10:51:01,3.15,2.08,3.70,99.90,507503,56,20947,-52
2019-12-12 10:51:32,3.28,2.42,3.70,99.90,507579,56,21332,-55
2019-12-12 10:52:03,3.40,2.25,3.70,99.90,490931,55,21041,-50
2019-12-12 10:52:34,2.92,2.22,3.70,99.90,507607,56,20951,-54
2019-12-12 10:53:05,3.47,2.42,3.70,99.90,472522,56,21460,-50
2019-12-12 10:53:36,3.65,2.30,3.70,99.90,507587,56,20969,-54
2019-12-12 10:54:07,2.62,1.75,3.70,99.90,507528,56,20997,-52
2019-12-12 10:54:38,2.95,2.25,3.70,99.90,465429,56,20939,-53
2019-12-12 10:55:09,4.62,2.50,3.70,99.90,507604,56,21095,-57
2019-12-12 10:55:40,3.58,2.30,3.70,99.90,507540,56,20935,-55
2019-12-12 10:56:10,2.60,1.95,3.70,99.90,470363,56,20998,-55
2019-12-12 10:56:41,3.35,1.90,3.70,99.90,484301,56,21019,-53
2019-12-12 10:57:12,3.45,2.00,3.70,99.90,507624,56,20966,-55
2019-12-12 10:57:43,4.10,2.37,3.70,99.90,478230,56,20943,-53
2019-12-12 10:58:14,2.80,2.12,3.70,99.90,461426,60,21518,-55
2019-12-12 10:58:45,2.60,1.95,3.70,99.90,507477,56,21419,-54
2019-12-12 10:59:16,4.40,2.45,3.70,99.90,507601,56,21243,-50
2019-12-12 10:59:47,3.60,2.50,3.70,99.90,507636,56,21041,-52
2019-12-12 11:00:18,3.53,2.35,3.70,99.90,471275,56,21058,-55
2019-12-12 11:00:49,4.05,2.53,3.70,99.90,461413,60,21007,-51
2019-12-12 11:01:20,5.57,2.87,3.80,99.90,507587,56,20972,-52
2019-12-12 11:01:51,3.65,2.50,3.80,99.90,507612,56,20935,-53
2019-12-12 11:02:22,3.47,2.55,3.80,99.90,507507,56,21081,-54
2019-12-12 11:02:53,3.72,2.55,3.80,99.90,507629,56,20951,-54
2019-12-12 11:03:24,3.15,2.00,3.90,99.90,492873,56,20970,-55
2019-12-12 11:03:55,3.22,2.30,3.80,99.90,507605,56,20943,-52
2019-12-12 11:04:26,2.95,1.87,3.80,99.90,461435,60,20983,-51
2019-12-12 11:04:57,3.92,2.42,3.70,99.90,507592,56,20943,-53
2019-12-12 11:05:28,4.85,2.20,3.70,99.90,507609,56,21031,-50
2019-12-12 11:05:59,4.85,2.47,3.80,99.90,507537,56,21062,-57
2019-12-12 11:06:29,3.47,2.33,3.80,99.90,505627,56,20978,-50
2019-12-12 11:07:00,4.45,2.55,3.70,99.90,461431,60,21070,-55
2019-12-12 11:07:31,3.83,2.58,3.70,99.90,462851,56,20959,-52
2019-12-12 11:08:02,5.35,2.78,3.70,99.90,507602,56,20963,-53
2019-12-12 11:08:33,3.67,2.15,3.70,99.90,467977,56,21002,-55
2019-12-12 11:09:04,3.33,2.37,3.80,99.90,480227,56,22156,-49
2019-12-12 11:09:35,3.10,1.95,3.80,99.90,507604,56,21425,-53
2019-12-12 11:10:06,3.28,2.40,3.70,99.90,507612,56,21388,-50
2019-12-12 11:10:37,3.35,2.37,3.70,99.90,461375,60,21038,-57
2019-12-12 11:11:08,3.83,2.20,3.70,99.90,507449,56,20912,-57
2019-12-12 11:11:39,3.78,2.62,3.70,99.90,507482,56,20974,-50
2019-12-12 11:12:10,3.47,2.42,3.70,99.90,507636,56,20919,-53
2019-12-12 11:12:41,2.80,1.98,3.70,99.90,468001,56,21455,-56
2019-12-12 11:13:12,3.20,2.30,3.70,99.90,493152,56,21376,-53
2019-12-12 11:13:43,2.90,2.20,3.60,99.90,507603,56,20986,-53
2019-12-12 11:14:14,4.20,2.55,3.60,99.90,461441,60,20931,-51
2019-12-12 11:14:44,5.25,2.70,3.60,99.90,461381,60,20998,-54
2019-12-12 11:15:15,4.87,2.47,3.60,99.90,507700,56,20908,-52
2019-12-12 11:15:46,4.28,2.72,3.60,99.90,461393,60,20978,-55
2019-12-12 11:16:17,4.07,2.30,3.60,99.90,507599,56,20976,-52
2019-12-12 11:16:48,5.15,2.67,3.60,99.90,507579,56,20947,-55
2019-12-12 11:17:19,4.78,2.72,3.60,99.90,507609,56,20938,-53
2019-12-12 11:17:50,4.22,2.90,3.60,99.90,507582,56,20966,-56
2019-12-12 11:18:21,3.97,2.70,3.70,99.90,507410,56,21384,-56
2019-12-12 11:18:52,4.10,2.65,3.70,99.90,507470,56,21579,-54
2019-12-12 11:19:23,4.25,2.45,3.70,99.90,461433,60,21413,-56
2019-12-12 11:19:54,4.05,2.65,3.80,99.90,486907,56,20970,-55
2019-12-12 11:20:25,6.70,2.42,3.80,99.90,507644,56,20950,-58
2019-12-12 11:20:58,2.85,2.03,3.80,99.90,507512,56,21012,-57
2019-12-12 11:21:29,4.07,2.62,3.70,99.90,507548,56,20931,-59
2019-12-12 11:22:04,3.42,2.47,3.80,99.90,487362,56,21019,-51
2019-12-12 11:22:53,3.70,2.62,3.80,99.90,461454,60,21002,-54
2019-12-12 11:23:24,3.50,2.35,3.80,99.90,507569,56,21035,-54
2019-12-12 11:23:55,3.87,2.60,3.90,99.90,469422,56,21525,-55
2019-12-12 11:24:26,4.05,2.47,3.90,99.90,477181,56,20983,-56
2019-12-12 11:25:04,2.25,1.55,3.90,99.90,497427,55,20974,-59
2019-12-12 11:26:33,3.05,1.95,3.80,99.90,465159,56,21492,-57
2019-12-12 11:30:12,3.40,2.40,3.80,99.90,507648,56,20943,-52
2019-12-12 11:30:43,3.37,1.77,3.80,99.90,485933,56,21043,-53
2019-12-12 11:31:14,3.00,1.80,3.80,99.90,507576,55,21003,-55
2019-12-12 11:31:45,2.87,2.08,3.70,99.90,473785,56,20990,-58
2019-12-12 11:32:15,3.15,2.10,3.70,99.90,461495,60,20955,-53
2019-12-12 11:32:46,2.92,2.05,3.70,99.90,468082,55,22072,-53
2019-12-12 11:33:17,3.25,2.15,3.70,99.90,472426,56,21532,-51
2019-12-12 11:33:48,3.10,2.08,3.60,99.90,507622,56,20935,-52
2019-12-12 11:34:19,3.17,2.17,3.60,99.90,507664,56,20979,-54
2019-12-12 11:34:50,2.47,1.83,3.60,99.90,471328,56,20935,-54
2019-12-12 11:35:21,2.85,1.90,3.60,99.90,507626,56,20939,-55
2019-12-12 11:35:52,2.55,1.85,3.60,99.90,507527,56,20963,-52
2019-12-12 11:36:23,3.03,2.25,3.60,99.90,507630,56,21067,-56
2019-12-12 11:36:54,3.20,2.08,3.60,99.90,461445,60,21407,-55
2019-12-12 11:37:25,2.22,1.73,3.60,99.90,467150,56,21427,-56
2019-12-12 11:37:56,2.50,1.90,3.60,99.90,507619,56,21412,-54
2019-12-12 11:38:27,3.17,2.20,3.60,99.90,461351,60,20982,-59
2019-12-12 11:38:58,3.37,2.45,3.60,99.90,461439,60,20995,-55
2019-12-12 11:39:29,3.72,2.22,3.60,99.90,507662,56,20974,-56
2019-12-12 11:40:00,2.55,2.00,3.60,99.90,507591,56,20994,-52
2019-12-12 11:40:30,3.28,2.17,3.60,99.90,507667,56,21065,-51
2019-12-12 11:41:01,3.42,2.25,3.60,99.90,507727,56,20931,-52
2019-12-12 11:41:32,3.60,2.25,3.60,99.90,507639,56,21415,-50
2019-12-12 11:42:03,3.67,2.40,3.60,99.90,507590,56,21468,-57
2019-12-12 11:42:34,3.45,2.33,3.60,99.90,461470,60,20991,-54
2019-12-12 11:43:05,4.82,2.50,3.70,99.90,491242,56,20980,-55
2019-12-12 11:43:36,2.85,2.10,3.70,99.90,507652,56,21116,-55
2019-12-12 11:44:07,2.90,1.92,3.70,99.90,507545,56,20934,-55
2019-12-12 11:44:38,3.45,2.00,3.70,99.90,507610,56,21018,-53
2019-12-12 11:45:09,2.45,1.85,3.70,99.90,507612,56,20931,-56
2019-12-12 11:45:40,2.97,1.73,3.60,99.90,507613,56,21484,-54
2019-12-12 11:46:11,2.62,1.70,3.60,99.90,507620,56,21408,-56
2019-12-12 11:46:42,4.00,2.00,3.50,99.90,507562,55,20975,-52
2019-12-12 11:47:13,3.28,2.40,3.50,99.90,461501,60,21026,-53
2019-12-12 11:47:44,3.50,2.42,3.50,99.90,507635,56,20974,-53
2019-12-12 11:48:15,3.75,2.28,3.50,99.90,507589,56,20919,-59
2019-12-12 11:48:45,3.10,2.20,3.50,99.90,507507,56,21032,-57
2019-12-12 11:49:16,3.30,2.28,3.50,99.90,486544,56,21432,-53
2019-12-12 11:49:47,3.08,2.28,3.60,99.90,507611,56,21042,-53
2019-12-12 11:50:18,3.05,2.22,3.50,99.90,507613,56,20919,-53
2019-12-12 11:50:49,2.72,2.12,3.60,99.90,466818,56,21133,-54
2019-12-12 11:51:20,2.70,2.00,3.60,99.90,480755,56,20948,-55
2019-12-12 11:51:51,3.00,2.22,3.60,99.90,507696,55,20982,-53
2019-12-12 11:52:22,3.45,2.50,3.60,99.90,505542,56,20903,-53
2019-12-12 11:52:53,2.95,2.08,3.60,99.90,507506,56,21022,-54
2019-12-12 11:53:24,2.55,2.10,3.70,99.90,507660,56,20955,-54
2019-12-12 11:53:55,3.10,2.20,3.60,99.90,507685,56,21420,-56
2019-12-12 11:54:26,2.80,2.20,3.70,99.90,507567,56,21456,-54
2019-12-12 11:54:57,2.28,1.80,3.70,99.90,507660,56,20998,-57
2019-12-12 11:55:28,2.80,2.00,3.60,99.90,507669,56,20936,-54
2019-12-12 11:55:59,3.55,2.70,3.50,99.90,507555,55,21006,-53
2019-12-12 11:56:30,2.95,2.25,3.50,99.90,484905,56,20938,-53
2019-12-12 11:57:00,3.17,2.40,3.50,99.90,507729,56,20967,-54
2019-12-12 11:57:31,2.58,2.05,3.60,99.90,507685,56,20990,-51
2019-12-12 11:58:02,3.05,2.15,3.60,99.90,461427,60,20982,-51
2019-12-12 11:58:33,3.28,1.98,3.60,99.90,482148,56,20942,-52
2019-12-12 11:59:04,3.10,2.40,3.60,99.90,507628,56,21433,-52
2019-12-12 11:59:35,4.45,3.28,3.50,99.90,500989,56,21388,-52
2019-12-12 12:00:06,3.30,2.30,3.50,99.90,507727,56,20971,-56
2019-12-12 12:00:37,3.83,2.22,3.50,99.90,507655,56,20943,-53
2019-12-12 12:01:08,4.25,2.37,3.50,99.90,478215,56,20975,-54
2019-12-12 12:01:40,3.47,2.40,3.50,99.90,501978,56,20931,-59
2019-12-12 12:02:11,3.90,2.35,3.50,99.90,507609,56,21050,-57
2019-12-12 12:02:42,2.55,1.80,3.50,99.90,461471,60,20939,-52
2019-12-12 12:03:13,3.87,2.25,3.50,99.90,461486,60,21006,-58
2019-12-12 12:03:44,3.85,2.25,3.40,99.90,507678,56,20935,-51
2019-12-12 12:04:15,3.10,2.28,3.40,99.90,492407,56,20966,-58
2019-12-12 12:04:46,3.08,2.12,3.40,99.90,507600,56,21061,-54
2019-12-12 12:05:17,3.17,2.30,3.40,99.90,507661,56,20974,-54
2019-12-12 12:05:48,3.58,2.65,3.40,99.90,507652,56,20970,-55
2019-12-12 12:06:19,3.08,2.40,3.40,99.90,492406,56,21042,-56
2019-12-12 12:06:50,3.50,2.65,3.40,99.90,471485,56,20987,-54
2019-12-12 12:07:21,3.87,2.62,3.40,99.90,507656,56,20951,-52
2019-12-12 12:07:52,3.80,2.90,3.40,99.90,461447,60,20993,-54
2019-12-12 12:08:23,3.72,2.70,3.40,99.90,503675,56,20935,-55
2019-12-12 12:08:53,4.57,2.65,3.50,99.90,507600,56,20919,-56
2019-12-12 12:09:24,3.85,2.60,3.50,99.90,507619,56,20975,-53
2019-12-12 12:09:55,3.55,2.70,3.40,99.90,507706,56,20971,-54
2019-12-12 12:10:26,5.35,4.07,3.50,99.90,507647,56,20947,-57
2019-12-12 12:10:57,3.45,2.67,3.50,99.90,507609,56,20955,-55
2019-12-12 12:11:28,4.45,3.12,3.50,99.90,507619,56,21510,-56
2019-12-12 12:11:59,3.42,2.37,3.50,99.90,473581,56,21419,-57
2019-12-12 12:12:30,3.45,2.60,3.50,99.90,507655,55,21440,-55
2019-12-12 12:13:01,4.22,2.58,3.50,99.90,507591,56,21023,-57
2019-12-12 12:13:32,4.55,2.75,3.50,99.90,507585,56,20986,-54
2019-12-12 12:14:03,3.97,2.70,3.50,99.90,507652,56,20981,-51
2019-12-12 12:14:34,3.85,2.62,3.50,99.90,507642,56,20982,-52
2019-12-12 12:15:05,4.05,2.53,3.50,99.90,461465,60,20959,-53
2019-12-12 12:15:36,3.80,2.53,3.50,99.90,467880,56,21066,-57
2019-12-12 12:16:07,3.90,2.80,3.50,99.90,507520,56,20951,-54
2019-12-12 12:16:38,3.25,2.60,3.40,99.90,507593,56,20979,-55
2019-12-12 12:17:08,3.85,2.75,3.40,99.90,507662,56,21527,-54
2019-12-12 12:17:39,4.75,3.10,3.40,99.90,494794,56,21002,-51
2019-12-12 12:18:10,3.40,2.58,3.40,99.90,507695,56,20940,-55
2019-12-12 12:18:41,3.97,2.22,3.40,99.90,507471,56,20967,-55
2019-12-12 12:19:12,2.90,2.12,3.30,99.90,507670,56,20951,-51
2019-12-12 12:19:43,3.22,2.60,3.30,99.90,507620,56,20990,-58
2019-12-12 12:20:14,4.30,3.03,3.30,99.90,502832,56,21428,-54
2019-12-12 12:20:45,3.72,2.70,3.30,99.90,461451,60,21625,-57
2019-12-12 12:21:16,4.18,2.58,3.30,99.90,464546,56,20978,-53
2019-12-12 12:21:47,4.43,3.12,3.30,99.90,507518,56,21013,-54
2019-12-12 12:22:18,3.55,2.72,3.30,99.90,507606,56,20975,-56
2019-12-12 12:22:49,7.72,2.87,3.30,99.90,507618,56,20987,-56
2019-12-12 12:23:20,4.82,3.45,3.30,99.90,461502,60,21039,-53
2019-12-12 12:23:51,4.90,3.00,3.30,99.90,507581,56,21015,-56
2019-12-12 12:24:22,4.40,3.25,3.30,99.90,500774,56,21451,-57
2019-12-12 12:24:53,4.45,3.12,3.30,99.90,461466,60,20943,-56
2019-12-12 12:25:23,4.10,3.10,3.30,99.90,507621,56,20967,-55
2019-12-12 12:25:54,3.72,2.85,3.30,99.90,507455,56,20991,-53
2019-12-12 12:26:25,4.03,2.90,3.30,99.90,507641,56,20971,-55
2019-12-12 12:26:56,3.30,2.35,3.30,99.90,468661,56,21022,-52
2019-12-12 12:27:27,3.28,2.47,3.30,99.90,507680,56,21423,-56
2019-12-12 12:27:58,2.90,2.20,3.30,99.90,471609,56,21443,-56
2019-12-12 12:28:29,4.00,2.85,3.30,99.90,507445,56,20986,-57
2019-12-12 12:29:00,4.62,2.78,3.30,99.90,507564,56,20958,-55
2019-12-12 12:29:31,4.03,3.03,3.30,99.90,461430,60,20982,-51
2019-12-12 12:30:02,4.18,2.85,3.30,99.90,507404,56,20975,-53
2019-12-12 12:30:33,3.03,2.20,3.30,99.90,507666,55,21583,-53
2019-12-12 12:31:04,3.95,2.78,3.30,99.90,507655,56,21015,-54
2019-12-12 12:31:35,3.78,2.67,3.20,99.90,507760,56,21019,-56
2019-12-12 12:32:06,4.50,2.90,3.20,99.90,507515,56,20962,-53
2019-12-12 12:32:37,4.10,2.75,3.20,99.90,465071,56,20974,-57
2019-12-12 12:33:08,5.10,3.58,3.30,99.90,507593,56,20951,-54
2019-12-12 12:33:39,6.07,4.90,3.30,99.90,507648,56,20915,-54
2019-12-12 12:34:10,3.90,2.75,3.30,99.90,485184,55,21440,-52
2019-12-12 12:34:41,4.55,3.10,3.30,99.90,507611,56,20923,-56
2019-12-12 12:35:12,4.15,3.15,3.30,99.90,507650,56,21102,-57
2019-12-12 12:35:43,4.15,3.40,3.30,99.90,462264,56,20927,-58
2019-12-12 12:36:13,3.80,3.00,3.40,99.90,473280,56,21451,-57
2019-12-12 12:36:44,6.05,3.10,3.30,99.90,496417,56,21451,-58
2019-12-12 12:37:15,4.03,3.30,3.30,99.90,468030,55,21420,-57
2019-12-12 12:37:46,5.32,3.03,3.40,99.90,507722,56,20935,-55
2019-12-12 12:38:17,4.57,2.87,3.40,99.90,477773,56,21066,-55
2019-12-12 12:38:48,6.10,3.40,3.40,99.90,507647,56,20923,-50
2019-12-12 12:39:19,5.03,3.10,3.40,99.90,507727,56,20943,-50
2019-12-12 12:39:50,4.60,3.30,3.40,99.90,466440,56,20942,-52
2019-12-12 12:40:21,3.37,2.90,3.40,99.90,474131,56,20971,-53
2019-12-12 12:40:52,4.43,3.03,3.40,99.90,507700,56,20934,-54
2019-12-12 12:41:23,4.82,3.00,3.40,99.90,507739,56,21006,-51
2019-12-12 12:41:54,4.30,3.08,3.40,99.90,502153,56,21408,-57
2019-12-12 12:42:25,4.72,3.50,3.40,99.90,507581,56,21420,-50
2019-12-12 12:42:56,3.70,2.90,3.40,99.90,470209,56,20939,-54
2019-12-12 12:43:27,4.62,2.80,3.40,99.90,507509,56,20958,-54
2019-12-12 12:43:58,4.03,3.35,3.40,99.90,507740,56,20927,-56
2019-12-12 12:44:28,3.87,2.85,3.40,99.90,502642,56,20963,-50
2019-12-12 12:44:59,3.55,2.67,3.40,99.90,507696,56,20919,-56
2019-12-12 12:45:30,3.95,3.10,3.40,99.90,493672,56,21006,-54
2019-12-12 12:46:01,4.22,2.75,3.40,99.90,492270,56,20915,-57
2019-12-12 12:46:50,4.62,2.85,3.40,99.90,507622,56,20974,-55
2019-12-12 12:48:07,5.18,2.90,3.40,99.90,507513,56,20998,-57
2019-12-12 12:48:38,3.45,2.40,3.50,99.90,507393,56,21026,-54
2019-12-12 12:49:09,4.03,2.95,3.40,99.90,507637,56,20942,-51
2019-12-12 12:49:40,4.22,2.78,3.40,99.90,507641,56,20959,-55
2019-12-12 12:50:11,3.67,2.70,3.40,99.90,507587,56,20951,-50
2019-12-12 12:50:42,4.07,2.80,3.40,99.90,461408,60,20998,-54
2019-12-12 12:51:13,4.03,2.90,3.30,99.90,507711,56,20975,-53
2019-12-12 12:51:43,4.20,3.30,3.30,99.90,507654,56,20999,-54
2019-12-12 12:52:14,3.62,3.00,3.30,99.90,507646,56,20956,-50
2019-12-12 12:52:45,4.03,2.95,3.30,99.90,507547,56,21195,-55
2019-12-12 12:53:16,3.58,2.78,3.30,99.90,507581,56,21444,-55
2019-12-12 12:53:47,3.22,2.67,3.20,99.90,507656,55,22033,-53
2019-12-12 12:54:18,4.80,3.42,3.30,99.90,461452,60,20982,-52
2019-12-12 12:54:49,3.83,2.85,3.20,99.90,507672,56,20963,-53
2019-12-12 12:55:20,4.20,3.20,3.20,99.90,461518,60,21024,-55
2019-12-12 12:55:51,3.83,3.03,3.20,99.90,507567,56,20991,-56
2019-12-12 12:56:22,4.93,3.28,3.20,99.90,507499,56,20987,-52
2019-12-12 12:56:53,3.90,3.10,3.20,99.90,492676,56,21054,-53
2019-12-12 12:57:24,3.95,3.12,3.20,99.90,507618,56,20999,-55
2019-12-12 12:57:55,4.15,3.20,3.20,99.90,507601,56,20966,-53
2019-12-12 12:58:26,3.67,3.10,3.20,99.90,507435,56,21519,-57
2019-12-12 12:58:57,4.80,3.35,3.20,99.90,468622,56,20919,-54
2019-12-12 12:59:28,4.45,3.60,3.20,99.90,507672,56,20994,-54
2019-12-12 12:59:59,5.07,3.70,3.20,99.90,507686,56,20935,-51
2019-12-12 13:00:33,4.37,3.58,3.20,99.90,507644,56,21058,-56
2019-12-12 13:01:04,7.35,4.93,3.20,99.90,474727,56,20990,-54
2019-12-12 13:01:36,5.20,3.53,3.20,99.90,461503,60,20991,-57
2019-12-12 13:02:07,5.28,4.22,3.20,99.90,467966,55,20962,-58
2019-12-12 13:02:37,4.78,3.72,3.30,99.90,507588,56,21014,-56
2019-12-12 13:03:09,4.30,3.45,3.30,99.90,507506,56,20931,-54
2019-12-12 13:03:40,4.32,3.15,3.30,99.90,507625,56,20984,-53
2019-12-12 13:04:11,4.65,3.60,3.30,99.90,507631,56,20986,-52
2019-12-12 13:04:42,4.78,3.70,3.30,99.90,507634,56,20923,-58
2019-12-12 13:05:13,4.72,3.78,3.30,99.90,461381,60,20978,-53
2019-12-12 13:05:44,4.00,3.12,3.30,99.90,507435,56,20938,-55
2019-12-12 13:06:14,4.55,3.70,3.30,99.90,507634,56,21030,-50
2019-12-12 13:06:45,4.90,3.70,3.30,99.90,507735,56,20915,-54
2019-12-12 13:07:16,4.57,3.80,3.30,99.90,507547,56,20963,-53
2019-12-12 13:07:47,5.12,3.37,3.30,99.90,461493,60,20935,-53
2019-12-12 13:08:18,4.07,3.25,3.30,99.90,507439,56,20970,-53
2019-12-12 13:08:49,5.20,3.47,3.30,99.90,507637,56,20927,-52
2019-12-12 13:09:20,6.43,3.47,3.30,99.90,507581,56,21422,-50
2019-12-12 13:09:51,4.80,3.50,3.30,99.90,507661,56,21404,-55
2019-12-12 13:10:22,6.72,2.85,3.30,99.90,507618,56,21425,-55
2019-12-12 13:10:53,5.03,3.12,3.30,99.90,474785,56,21031,-56
2019-12-12 13:11:24,4.78,3.30,3.30,99.90,507600,56,20962,-56
2019-12-12 13:11:55,4.22,3.40,3.30,99.90,461428,60,20962,-53
2019-12-12 13:12:26,4.68,3.83,3.30,99.90,507614,56,20958,-57
2019-12-12 13:12:57,4.55,3.47,3.30,99.90,507639,56,20943,-54
2019-12-12 13:13:28,4.93,3.80,3.30,99.90,507533,56,20990,-56
2019-12-12 13:13:58,5.75,4.43,3.30,99.90,507653,56,21376,-52
2019-12-12 13:14:30,4.03,3.40,3.30,99.90,507595,56,22104,-50
2019-12-12 13:15:01,4.90,3.78,3.30,99.90,507665,56,20923,-52
2019-12-12 13:15:32,8.18,6.72,3.30,99.90,507523,56,21598,-56
2019-12-12 13:16:02,4.05,3.22,3.30,99.90,507651,56,20995,-55
2019-12-12 13:16:33,4.50,4.05,3.30,99.90,464944,56,20983,-53
2019-12-12 13:17:04,4.80,3.97,3.40,99.90,507696,56,20994,-55
2019-12-12 13:17:35,4.30,3.70,3.40,99.90,507543,56,21010,-54
2019-12-12 13:18:06,5.00,3.87,3.40,99.90,507664,56,20931,-53
2019-12-12 13:18:37,5.50,3.42,3.40,99.90,507442,56,21038,-53
2019-12-12 13:19:08,3.80,3.10,3.30,99.90,507586,56,20918,-55
2019-12-12 13:19:39,3.92,3.22,3.30,99.90,507588,56,20963,-53
2019-12-12 13:20:10,4.05,3.30,3.30,99.90,507534,56,20934,-57
2019-12-12 13:20:41,4.72,3.67,3.30,99.90,464405,56,20990,-56
2019-12-12 13:21:12,5.75,4.80,3.30,99.90,461507,60,20946,-58
2019-12-12 13:21:43,5.68,4.95,3.30,99.90,507675,56,20967,-56
2019-12-12 13:22:14,5.78,4.37,3.30,99.90,507596,56,21415,-58
2019-12-12 13:22:45,5.07,4.18,3.40,99.90,507594,56,20966,-51
2019-12-12 13:23:16,5.37,4.03,3.40,99.90,483045,56,20942,-54
2019-12-12 13:23:47,5.57,3.87,3.40,99.90,507620,56,20978,-53
2019-12-12 13:24:17,5.72,4.43,3.50,99.90,507658,56,20970,-52
2019-12-12 13:24:49,4.28,3.40,3.50,99.90,507641,56,20959,-51
2019-12-12 13:25:20,5.18,4.15,3.50,99.90,507717,56,20967,-55
2019-12-12 13:25:51,6.40,3.80,3.50,99.90,507558,56,21484,-52
2019-12-12 13:26:22,4.45,3.80,3.50,99.90,473373,56,20955,-54
2019-12-12 13:26:53,4.70,3.80,3.50,99.90,507583,56,20971,-53
2019-12-12 13:27:23,5.40,4.10,3.50,99.90,507665,56,20922,-52
2019-12-12 13:27:54,4.05,3.40,3.50,99.90,507607,56,20975,-55
2019-12-12 13:28:25,6.45,3.97,3.50,99.90,461287,60,20987,-53
2019-12-12 13:28:56,5.47,3.80,3.50,99.90,507350,56,20975,-53
2019-12-12 13:29:27,4.78,3.83,3.50,99.90,461473,60,20951,-52
2019-12-12 13:29:58,4.95,4.10,3.50,99.90,507608,56,20984,-53
2019-12-12 13:30:29,4.68,3.53,3.50,99.90,507625,56,20903,-50
2019-12-12 13:31:00,5.28,3.87,3.50,99.90,507610,55,21007,-54
2019-12-12 13:31:31,4.35,3.78,3.50,99.90,507693,56,21376,-51
2019-12-12 13:32:02,6.15,4.35,3.50,99.90,507597,56,21448,-54
2019-12-12 13:32:33,4.82,3.45,3.50,99.90,461361,60,21979,-56
2019-12-12 13:33:04,4.87,3.70,3.50,99.90,507626,56,21036,-54
2019-12-12 13:33:35,4.15,3.15,3.50,99.90,507624,56,20939,-52
2019-12-12 13:34:06,4.45,3.58,3.50,99.90,507510,56,21606,-55
2019-12-12 13:34:37,5.32,4.05,3.50,99.90,471096,56,20963,-54
2019-12-12 13:35:08,4.15,3.40,3.50,99.90,467905,55,21019,-55
2019-12-12 13:35:39,4.60,3.70,3.50,99.90,506299,56,20934,-52
2019-12-12 13:36:10,4.65,3.87,3.50,99.90,507660,56,21023,-53
2019-12-12 13:36:41,4.95,3.80,3.50,99.90,507594,56,20930,-56
2019-12-12 13:37:11,4.75,3.50,3.50,99.90,507627,56,21431,-55
2019-12-12 13:37:43,5.47,3.83,3.50,99.90,507647,56,21373,-58
2019-12-12 13:38:13,4.90,4.07,3.50,99.90,461392,60,21504,-51
2019-12-12 13:38:44,5.12,4.20,3.50,99.90,507296,56,20919,-52
2019-12-12 13:39:15,4.70,4.20,3.50,99.90,507518,56,20954,-55
2019-12-12 13:39:46,4.62,3.85,3.60,99.90,485640,56,21003,-57
2019-12-12 13:40:17,4.55,3.60,3.60,99.90,507645,56,21435,-51
2019-12-12 13:40:48,4.53,3.53,3.60,99.90,487329,56,21499,-56
2019-12-12 13:41:21,5.22,4.18,3.60,99.90,507363,56,20967,-53
2019-12-12 13:41:51,4.90,4.00,3.60,99.90,505091,55,20919,-54
2019-12-12 13:42:23,4.62,3.78,3.60,99.90,507615,56,20963,-56
2019-12-12 13:42:53,5.40,3.67,3.60,99.90,462045,56,21098,-50
2019-12-12 13:43:24,4.55,3.90,3.60,99.90,485185,56,20995,-51
2019-12-12 13:43:55,6.20,3.72,3.60,99.90,507598,56,21014,-48
2019-12-12 13:44:26,4.85,3.80,3.60,99.90,461535,56,21050,-50
2019-12-12 13:44:57,4.50,3.70,3.60,99.90,507511,56,20959,-50
2019-12-12 13:45:28,5.05,3.95,3.60,99.90,497702,56,21059,-52
2019-12-12 13:45:59,5.37,4.07,3.60,99.90,507443,56,20983,-53
2019-12-12 13:46:30,4.47,3.83,3.60,99.90,507629,56,21027,-52
2019-12-12 13:47:01,6.07,3.95,3.70,99.90,481700,56,20950,-51
2019-12-12 13:47:32,4.90,3.75,3.70,99.90,507564,55,21030,-52
2019-12-12 13:48:03,4.57,3.22,3.70,99.90,462946,56,21197,-51
2019-12-12 13:48:34,3.78,2.67,3.60,99.90,507367,56,21316,-53
2019-12-12 13:49:05,4.20,3.33,3.60,99.90,507532,56,21373,-51
2019-12-12 13:49:36,4.85,3.42,3.60,99.90,507553,56,21408,-52
2019-12-12 13:50:07,3.53,2.90,3.60,99.90,507608,56,21063,-51
2019-12-12 13:50:38,3.97,3.10,3.60,99.90,507590,56,20966,-53
2019-12-12 13:51:09,4.00,3.15,3.60,99.90,507425,56,20982,-56
2019-12-12 13:51:39,4.43,3.35,3.60,99.90,483731,56,20966,-52
2019-12-12 13:52:10,7.70,3.45,3.50,99.90,507559,56,21035,-51
2019-12-12 13:52:41,4.87,3.30,3.50,99.90,507574,55,20966,-50
2019-12-12 13:53:12,5.45,3.65,3.60,99.90,485417,55,20967,-53
2019-12-12 13:53:43,4.70,3.60,3.60,99.90,507591,56,21420,-54
2019-12-12 13:54:14,4.20,3.50,3.50,99.90,507615,56,21396,-56
2019-12-12 13:54:45,5.82,3.20,3.60,99.90,461507,57,20978,-54
2019-12-12 13:55:16,3.40,2.90,3.60,99.90,461413,60,20975,-53
2019-12-12 13:55:47,3.62,2.60,3.60,99.90,507498,56,21002,-50
2019-12-12 13:56:18,4.43,3.15,3.70,99.90,507608,56,20979,-55
2019-12-12 13:56:49,4.22,3.50,3.70,99.90,461460,60,20982,-51
2019-12-12 13:57:20,4.25,3.17,3.80,99.90,507607,56,20908,-49
2019-12-12 13:57:51,4.03,3.33,3.80,99.90,469626,56,21038,-54
2019-12-12 13:58:22,3.70,2.60,3.80,99.90,505499,56,21408,-54
2019-12-12 13:58:53,4.00,3.12,3.80,99.90,485191,56,21471,-52
2019-12-12 13:59:24,3.67,3.20,3.80,99.90,507599,55,21400,-52
2019-12-12 13:59:55,3.00,2.50,3.90,99.90,506491,56,20990,-52
2019-12-12 14:00:26,4.03,3.00,4.00,99.90,507645,56,20947,-54
2019-12-12 14:00:57,4.30,2.70,4.00,99.90,507606,56,20979,-51
2019-12-12 14:01:28,5.85,3.53,4.00,99.90,464710,56,21404,-51
2019-12-12 14:01:59,4.78,2.83,4.00,99.90,503483,56,20956,-52
2019-12-12 14:02:30,3.90,2.90,4.10,99.90,507600,56,20986,-51
2019-12-12 14:03:01,3.70,2.78,4.20,99.90,507542,56,20974,-54
2019-12-12 14:03:32,4.15,3.30,4.20,99.90,461395,60,20950,-55
2019-12-12 14:04:03,4.78,2.80,4.20,99.90,473116,56,21002,-57
2019-12-12 14:04:34,5.68,3.08,4.20,99.90,493085,56,20943,-54
2019-12-12 14:05:05,4.35,2.85,4.20,99.90,461448,60,21460,-52
2019-12-12 14:05:35,4.25,3.15,4.20,99.90,507515,56,21365,-57
2019-12-12 14:06:08,4.00,2.65,4.20,99.90,491718,56,20986,-59
2019-12-12 14:06:39,5.25,3.17,4.10,99.90,507656,56,20991,-52
2019-12-12 14:07:10,4.00,2.85,4.10,99.90,507609,56,21101,-50
2019-12-12 14:07:41,4.05,2.65,4.00,99.90,507558,56,21393,-53
2019-12-12 14:08:12,4.47,2.80,4.00,99.90,461421,60,20991,-51
2019-12-12 14:08:43,4.05,2.83,4.00,99.90,461262,60,20939,-55
2019-12-12 14:09:14,10.48,7.00,4.00,99.90,507599,56,20982,-53
2019-12-12 14:09:45,4.70,3.10,3.90,99.90,501102,56,20986,-52
2019-12-12 14:10:16,5.20,2.90,3.90,99.90,507564,56,20955,-53
2019-12-12 14:10:46,3.50,2.70,3.90,99.90,507563,56,20986,-55
2019-12-12 14:11:17,3.08,2.17,3.80,99.90,500935,56,20958,-55
2019-12-12 14:11:49,3.37,2.58,3.80,99.90,507505,56,21520,-55
2019-12-12 14:12:20,3.00,2.30,3.70,99.90,461307,60,20979,-53
2019-12-12 14:12:51,3.20,2.65,3.70,99.90,476290,56,21452,-53
2019-12-12 14:13:21,4.70,2.28,3.60,99.90,507522,56,20994,-51
2019-12-12 14:13:53,3.20,2.75,3.70,99.90,507597,56,20983,-52
2019-12-12 14:14:24,3.03,2.28,3.70,99.90,507546,56,20982,-51
2019-12-12 14:14:54,3.22,2.42,3.70,99.90,507625,56,21537,-55
2019-12-12 14:15:25,4.55,2.33,3.70,99.90,507621,56,20966,-54
2019-12-12 14:15:58,2.55,1.90,3.80,99.90,473348,56,21086,-54
2019-12-12 14:16:29,3.45,2.40,3.80,99.90,461454,60,21059,-54
2019-12-12 14:17:00,3.80,2.22,3.80,99.90,474401,56,20987,-56
2019-12-12 14:17:31,4.30,2.58,3.80,99.90,507570,56,21061,-54
2019-12-12 14:18:02,2.55,2.12,3.80,99.90,507556,56,21419,-53
2019-12-12 14:18:33,2.85,2.28,3.70,99.90,507280,56,21002,-50
2019-12-12 14:19:04,3.53,2.80,3.70,99.90,507566,56,20947,-53
2019-12-12 14:19:35,3.40,2.80,3.70,99.90,507641,56,21010,-56
2019-12-12 14:20:06,4.07,2.65,3.70,99.90,507564,56,20919,-52
2019-12-12 14:20:37,3.70,2.60,3.70,99.90,507586,56,20987,-53
2019-12-12 14:21:08,6.15,3.37,3.70,99.90,507579,56,21571,-54
2019-12-12 14:21:39,4.37,3.00,3.70,99.90,497043,56,20986,-53
2019-12-12 14:22:10,5.53,3.05,3.70,99.90,507554,56,20987,-52
2019-12-12 14:22:41,4.37,2.95,3.70,99.90,507631,55,21456,-53
2019-12-12 14:23:12,3.97,2.90,3.70,99.90,507616,56,20991,-54
2019-12-12 14:23:43,4.30,2.78,3.70,99.90,507511,56,20971,-54
2019-12-12 14:24:15,5.20,3.47,3.70,99.90,507517,56,21388,-54
2019-12-12 14:24:46,7.55,3.15,3.70,99.90,507645,56,20967,-54
2019-12-12 14:25:17,3.70,2.70,3.70,99.90,507622,56,20971,-56
2019-12-12 14:25:48,4.50,3.00,3.70,99.90,507507,56,21006,-52
2019-12-12 14:26:18,4.43,3.28,3.70,99.90,507592,56,20947,-56
2019-12-12 14:26:49,3.75,2.60,3.70,99.90,507556,56,20967,-52
2019-12-12 14:27:20,3.50,2.70,3.70,99.90,493783,55,20938,-66
2019-12-12 14:27:51,3.58,2.80,3.80,99.90,500360,57,20978,-65
2019-12-12 14:28:22,2.75,2.20,3.80,99.90,500303,57,20982,-65
2019-12-12 14:28:53,2.80,2.30,3.90,99.90,500483,57,21013,-66
2019-12-12 14:29:24,3.65,2.53,3.90,99.90,500558,57,20974,-66
2019-12-12 14:29:55,3.78,2.70,3.90,99.90,500567,57,21602,-65
2019-12-12 14:30:26,3.42,2.53,3.90,99.90,500593,57,20961,-65
2019-12-12 14:30:57,4.00,2.78,3.90,99.90,500603,56,21006,-65
2019-12-12 14:31:28,4.50,2.53,3.90,99.90,500545,57,20986,-65
2019-12-12 14:31:59,3.53,2.65,3.90,99.90,500579,57,21037,-65
2019-12-12 14:32:31,4.60,2.62,3.90,99.90,500511,57,21017,-64
2019-12-12 14:33:08,3.85,2.80,3.90,99.90,500618,56,20970,-65
2019-12-12 14:33:52,4.20,2.85,3.80,99.90,500458,57,21314,-64
2019-12-12 14:37:00,3.60,2.60,3.90,99.90,500635,57,21023,-65
2019-12-12 14:37:37,3.97,2.50,3.80,99.90,505793,56,21027,-66
2019-12-12 14:38:12,3.97,2.50,3.80,99.90,506720,56,20927,-65
2019-12-12 14:38:44,4.85,3.00,3.70,99.90,506432,56,20994,-66
2019-12-12 14:39:15,4.10,3.00,3.80,99.90,506776,56,21077,-66
2019-12-12 14:39:46,4.15,2.92,3.80,99.90,506675,55,21002,-65
2019-12-12 14:40:17,4.65,2.97,3.80,99.90,506787,56,20991,-64
2019-12-12 14:40:48,4.53,2.60,3.70,99.90,506789,55,20987,-65
2019-12-12 14:41:19,6.00,3.33,3.70,99.90,506815,56,20991,-65
2019-12-12 14:41:50,5.00,3.10,3.70,99.90,506796,56,20978,-65
2019-12-12 14:42:21,6.00,2.90,3.70,99.90,506951,56,20946,-65
2019-12-12 14:42:52,4.68,3.10,3.70,99.90,506989,56,20978,-65
2019-12-12 14:43:23,4.60,2.83,3.70,99.90,507008,56,20935,-65
2019-12-12 14:43:53,4.25,2.80,3.60,99.90,506774,56,20967,-65
2019-12-12 14:44:24,3.78,2.67,3.70,99.90,506950,56,21229,-65
2019-12-12 14:44:58,3.28,2.22,3.60,99.90,507011,56,20997,-66
2019-12-12 14:45:29,3.28,2.37,3.70,99.90,506957,56,20970,-65
2019-12-12 14:46:00,5.10,2.92,3.70,99.90,506847,55,20978,-65
2019-12-12 14:46:32,4.43,2.90,3.70,99.90,506961,55,20999,-65
2019-12-12 14:47:03,3.40,2.50,3.60,99.90,506908,55,21077,-65
2019-12-12 14:47:34,3.20,2.45,3.60,99.90,506712,55,21050,-65
2019-12-12 14:48:05,12.27,7.93,3.60,99.90,506683,56,20982,-65
2019-12-12 14:48:36,4.45,2.95,3.60,99.90,506733,55,21062,-67
2019-12-12 14:49:07,4.60,3.03,3.70,99.90,506954,55,21055,-66
2019-12-12 14:49:41,3.35,2.30,3.70,99.90,506762,55,20974,-66
2019-12-12 14:50:12,3.47,2.10,3.70,99.90,506715,55,20967,-66
2019-12-12 14:50:43,3.47,2.45,3.60,99.90,506767,55,20975,-67
2019-12-12 14:51:14,3.12,2.50,3.60,99.90,506619,55,21026,-66
2019-12-12 14:51:44,3.42,2.70,3.60,99.90,506769,56,21544,-65
2019-12-12 14:52:15,4.00,2.50,3.60,99.90,506669,56,21547,-66
2019-12-12 14:52:46,4.70,2.90,3.60,99.90,506822,56,20978,-66
2019-12-12 14:53:17,4.40,2.60,3.60,99.90,506724,55,20970,-67
2019-12-12 14:53:51,5.40,2.85,3.60,99.90,506794,56,21019,-66
2019-12-12 14:54:22,10.90,3.65,3.60,99.90,507018,56,20983,-66
2019-12-12 14:54:54,4.53,2.90,3.50,99.90,507121,55,21101,-66
2019-12-12 14:55:25,4.35,2.80,3.50,99.90,507028,56,21038,-67
2019-12-12 14:55:56,4.85,2.72,3.50,99.90,507090,56,20994,-67
2019-12-12 14:56:27,3.10,2.35,3.60,99.90,507063,56,20975,-66
2019-12-12 14:56:57,3.30,2.30,3.50,99.90,507242,56,20962,-67
2019-12-12 14:57:28,3.20,2.40,3.50,99.90,507175,55,21042,-66
2019-12-12 14:57:59,3.35,2.40,3.50,99.90,507134,56,20959,-65
2019-12-12 14:58:30,3.45,2.60,3.50,99.90,506775,56,20994,-67
2019-12-12 14:59:01,3.42,2.53,3.50,99.90,507075,56,21528,-68
2019-12-12 14:59:32,3.40,2.53,3.50,99.90,507081,56,21582,-68
2019-12-12 15:00:04,3.58,2.67,3.50,99.90,507054,56,20963,-68
2019-12-12 15:00:37,4.22,2.60,3.50,99.90,506928,56,21054,-68
2019-12-12 15:01:09,3.67,2.45,3.50,99.90,507054,56,20978,-67
2019-12-12 15:01:40,3.58,2.70,3.50,99.90,506832,56,21006,-68
2019-12-12 15:02:11,4.80,2.87,3.50,99.90,506935,56,21046,-67
2019-12-12 15:02:45,5.12,2.60,3.50,99.90,506886,56,21055,-67
2019-12-12 15:03:16,3.70,2.85,3.50,99.90,506885,55,20975,-66
2019-12-12 15:03:47,4.12,2.67,3.50,99.90,506690,56,21102,-67
2019-12-12 15:04:18,3.22,2.60,3.50,99.90,506795,56,20915,-65
2019-12-12 15:04:49,3.47,2.28,3.50,99.90,506618,56,21046,-66
2019-12-12 15:05:20,3.35,2.28,3.50,99.90,506733,56,20959,-65
2019-12-12 15:05:51,3.20,2.50,3.50,99.90,506793,55,20962,-65
2019-12-12 15:06:22,3.22,2.40,3.50,99.90,506729,56,21396,-65
2019-12-12 15:06:53,3.55,2.53,3.60,99.90,506652,55,20958,-67
2019-12-12 15:07:24,3.40,1.92,3.50,99.90,506663,55,20915,-66
2019-12-12 15:07:55,4.15,2.50,3.60,99.90,506615,56,22095,-65
2019-12-12 15:08:26,3.28,2.17,3.60,99.90,506588,56,21475,-65
2019-12-12 15:08:57,3.10,2.40,3.60,99.90,506557,55,21800,-66
2019-12-12 15:09:27,2.25,1.83,3.60,99.90,506727,56,20930,-66
2019-12-12 15:09:58,3.37,1.92,3.60,99.90,506699,55,20963,-66
2019-12-12 15:10:29,3.00,2.20,3.60,99.90,506765,56,21412,-67
2019-12-12 15:11:00,2.55,2.20,3.60,99.90,506476,55,20974,-66
2019-12-12 15:11:32,3.85,2.55,3.60,99.90,506686,56,20981,-66
2019-12-12 15:12:03,3.03,2.17,3.60,99.90,506768,56,20967,-66
2019-12-12 15:12:34,3.22,2.40,3.70,99.90,506630,56,21003,-66
2019-12-12 15:13:05,2.30,1.92,3.70,99.90,506761,56,20979,-66
2019-12-12 15:13:36,2.87,2.00,3.60,99.90,506802,56,20955,-67
2019-12-12 15:14:07,3.75,2.37,3.60,99.90,506705,56,21504,-67
2019-12-12 15:14:38,3.78,2.40,3.60,99.90,507039,56,21412,-66
2019-12-12 15:15:09,3.37,2.55,3.60,99.90,507011,56,21042,-67
2019-12-12 15:15:40,3.22,2.30,3.60,99.90,507149,56,20987,-66
2019-12-12 15:16:11,4.03,2.30,3.60,99.90,507002,56,20970,-67
2019-12-12 15:16:42,3.05,2.12,3.60,99.90,506912,56,20935,-67
2019-12-12 15:17:15,3.05,2.28,3.50,99.90,506891,55,20962,-66
2019-12-12 15:17:46,3.40,2.12,3.50,99.90,507084,56,20970,-65
2019-12-12 15:18:17,4.22,2.33,3.50,99.90,506943,56,21007,-67
2019-12-12 15:18:48,3.33,2.42,3.50,99.90,506957,56,20931,-66
2019-12-12 15:19:19,3.75,2.30,3.50,99.90,507044,56,22116,-65
2019-12-12 15:19:50,4.07,2.45,3.50,99.90,507079,56,20927,-65
2019-12-12 15:20:21,3.87,2.70,3.50,99.90,506884,56,20974,-66
2019-12-12 15:20:52,3.47,2.70,3.50,99.90,506756,56,20919,-65
2019-12-12 15:21:23,3.25,2.17,3.50,99.90,506652,55,20954,-66
2019-12-12 15:21:54,4.93,3.00,3.50,99.90,506769,56,20939,-66
2019-12-12 15:22:24,4.00,2.55,3.50,99.90,506762,56,20970,-65
2019-12-12 15:22:55,3.37,2.60,3.50,99.90,506706,56,20935,-65
2019-12-12 15:23:26,3.67,2.50,3.50,99.90,506727,56,20958,-65
2019-12-12 15:23:57,3.20,2.47,3.50,99.90,506736,56,20931,-65
2019-12-12 15:24:28,5.30,2.58,3.50,99.90,506760,55,21465,-66
2019-12-12 15:24:59,3.12,2.12,3.40,99.90,506715,56,21454,-65
2019-12-12 15:25:30,2.87,2.17,3.40,99.90,506600,55,21015,-65
2019-12-12 15:26:01,3.67,2.40,3.40,99.90,506770,56,20946,-65
2019-12-12 15:26:32,3.33,2.35,3.40,99.90,506785,55,20954,-65
2019-12-12 15:27:03,3.97,2.50,3.30,99.90,506798,56,20927,-65
2019-12-12 15:27:34,3.67,2.60,3.30,99.90,506653,55,20994,-65
2019-12-12 15:28:05,3.30,2.47,3.30,99.90,506641,56,21658,-65
2019-12-12 15:28:36,3.17,2.30,3.30,99.90,506582,56,21634,-65
2019-12-12 15:29:07,3.25,2.22,3.30,99.90,506764,56,20971,-65
2019-12-12 15:29:38,3.70,2.35,3.30,99.90,506699,56,20967,-66
2019-12-12 15:30:09,3.85,2.30,3.30,99.90,506722,56,21003,-65
2019-12-12 15:30:40,2.85,2.10,3.30,99.90,506705,56,21030,-65
2019-12-12 15:31:11,3.35,2.40,3.30,99.90,506698,56,20963,-66
2019-12-12 15:31:42,3.42,2.28,3.30,99.90,506691,56,21455,-65
2019-12-12 15:32:13,3.67,2.30,3.20,99.90,506740,56,20974,-66
2019-12-12 15:32:44,4.25,2.67,3.20,99.90,506694,56,20982,-66
2019-12-12 15:33:15,3.58,2.50,3.20,99.90,506745,56,20977,-66
2019-12-12 15:33:46,4.97,2.40,3.20,99.90,506874,56,20986,-67
2019-12-12 15:34:17,3.17,2.28,3.20,99.90,506754,56,20923,-71
2019-12-12 15:34:47,3.65,2.20,3.20,99.90,506891,56,21093,-67
2019-12-12 15:35:18,3.37,2.30,3.20,99.90,506831,56,21392,-68
2019-12-12 15:35:49,4.32,2.50,3.20,99.90,506759,56,20982,-67
2019-12-12 15:36:20,4.37,2.60,3.10,99.90,506746,56,20927,-67
2019-12-12 15:36:51,3.08,2.30,3.20,99.90,506833,56,20994,-68
2019-12-12 15:37:22,3.20,2.30,3.10,99.90,506819,55,21384,-66
2019-12-12 15:37:53,3.17,2.42,3.10,99.90,506812,55,20990,-66
2019-12-12 15:38:24,3.72,2.35,3.10,99.90,506563,56,20967,-66
2019-12-12 15:38:55,3.47,2.55,3.10,99.90,506726,56,20979,-72
2019-12-12 15:39:26,4.75,2.42,3.10,99.90,506783,56,20995,-68
2019-12-12 15:39:57,3.00,2.30,3.10,99.90,506774,56,21018,-69
2019-12-12 15:40:28,3.67,1.90,3.10,99.90,506728,56,21520,-68
2019-12-12 15:40:59,3.70,2.08,3.10,99.90,506722,56,21009,-68
2019-12-12 15:41:30,4.62,3.12,3.00,99.90,506767,56,20993,-69
2019-12-12 15:42:01,3.05,2.22,3.00,99.90,506695,56,20966,-67
2019-12-12 15:42:32,3.90,2.55,3.00,99.90,506641,56,21058,-67
2019-12-12 15:43:03,3.37,2.03,3.00,99.90,506690,56,20958,-67
2019-12-12 15:43:33,3.17,2.30,3.00,99.90,506567,56,21035,-67
2019-12-12 15:44:04,3.33,2.20,3.00,99.90,506264,56,20994,-67
2019-12-12 15:44:36,3.28,2.42,3.00,99.90,506241,56,20975,-67
2019-12-12 15:45:06,3.12,2.35,3.00,99.90,506635,56,20954,-67
2019-12-12 15:45:37,2.87,2.00,3.00,99.90,506708,55,21070,-68
2019-12-12 15:46:08,3.80,2.30,2.90,99.90,506690,56,20959,-68
2019-12-12 15:46:39,3.75,2.28,2.90,99.90,506677,56,21039,-68
2019-12-12 15:47:10,2.87,2.10,2.90,99.90,506464,55,21379,-67
2019-12-12 15:47:41,3.08,2.10,2.90,99.90,506352,56,21538,-68
2019-12-12 15:48:12,3.37,2.47,2.90,99.90,506652,56,20985,-67
2019-12-12 15:48:43,4.45,2.65,2.90,99.90,506443,55,20997,-66
2019-12-12 15:49:14,3.83,2.25,2.90,99.90,506718,56,20947,-66
2019-12-12 15:49:45,5.57,2.33,2.90,99.90,506714,56,20974,-67
2019-12-12 15:50:16,5.50,2.53,2.80,99.90,506663,56,20931,-67
2019-12-12 15:50:47,3.40,2.20,2.80,99.90,506661,56,20963,-67
2019-12-12 15:51:18,3.85,2.30,2.80,99.90,506567,56,20930,-66
2019-12-12 15:51:49,3.85,2.30,2.80,99.90,506744,56,21417,-67
2019-12-12 15:52:20,3.55,2.55,2.80,99.90,506715,56,21388,-68
2019-12-12 15:52:51,3.85,2.22,2.80,99.90,506696,56,21014,-68
2019-12-12 15:53:21,4.00,2.65,2.80,99.90,506666,56,20950,-66
2019-12-12 15:53:52,3.67,2.35,2.80,99.90,506687,56,20962,-67
2019-12-12 15:54:23,3.45,2.25,2.80,99.90,506769,56,20946,-67
2019-12-12 15:54:54,3.78,2.28,2.80,99.90,506679,56,20954,-65
2019-12-12 15:55:26,3.87,2.67,2.80,99.90,506748,56,20919,-67
2019-12-12 15:55:56,4.43,2.83,2.70,99.90,506727,56,20974,-66
2019-12-12 15:56:28,4.68,2.60,2.70,99.90,506762,56,21531,-68
2019-12-12 15:57:01,3.25,2.45,2.70,99.90,506694,56,21520,-67
2019-12-12 15:57:33,4.25,2.83,2.70,99.90,506648,55,20958,-66
2019-12-12 15:58:11,4.03,2.90,2.70,99.90,506735,56,20991,-67
2019-12-12 16:01:19,5.07,2.45,2.70,99.90,506487,56,20950,-67
2019-12-12 16:01:53,3.97,2.78,2.70,99.90,506706,56,21006,-67
2019-12-12 16:02:28,3.75,2.70,2.60,99.90,506757,56,20990,-67
2019-12-12 16:02:59,2.70,1.80,2.60,99.90,506714,56,20959,-66
2019-12-12 16:03:30,3.62,2.30,2.60,99.90,506726,56,20979,-67
2019-12-12 16:04:01,3.72,2.45,2.60,99.90,506624,56,20970,-67
2019-12-12 16:04:32,4.03,2.58,2.60,99.90,506545,56,20919,-68
2019-12-12 16:05:05,6.32,2.70,2.60,99.90,506652,56,20971,-68
2019-12-12 16:05:36,4.12,2.80,2.60,99.90,506799,56,20923,-66
2019-12-12 16:06:07,3.58,2.55,2.60,99.90,506762,55,20982,-66
2019-12-12 16:06:38,3.60,2.60,2.60,99.90,506724,56,20939,-67
2019-12-12 16:07:08,4.50,3.30,2.60,99.90,506651,55,20962,-69
2019-12-12 16:07:39,5.35,3.30,2.60,99.90,506762,56,20938,-69
2019-12-12 16:08:10,3.10,2.53,2.50,99.90,506815,56,20967,-69
2019-12-12 16:08:41,5.50,3.12,2.60,99.90,506644,56,21239,-68
2019-12-12 16:09:12,3.55,2.60,2.60,99.90,506818,56,20984,-67
2019-12-12 16:09:46,5.57,2.67,2.50,99.90,506778,56,21448,-67
2019-12-12 16:10:18,5.87,2.78,2.50,99.90,506854,56,21059,-67
2019-12-12 16:10:49,4.80,2.90,2.50,99.90,506835,56,20963,-67
2019-12-12 16:11:20,5.50,3.12,2.50,99.90,506939,55,21443,-68
2019-12-12 16:11:51,4.20,3.03,2.50,99.90,506865,56,20966,-68
2019-12-12 16:12:22,4.82,3.12,2.50,99.90,506668,55,20966,-69
2019-12-12 16:12:53,3.67,2.70,2.50,99.90,506854,56,21011,-69
2019-12-12 16:13:24,4.32,2.75,2.50,99.90,505891,56,21212,-69
2019-12-12 16:13:55,4.35,3.10,2.50,99.90,506799,56,21451,-69
2019-12-12 16:14:26,4.28,2.72,2.50,99.90,506835,56,20999,-69
2019-12-12 16:14:57,3.92,2.70,2.50,99.90,506798,56,21426,-69
2019-12-12 16:15:28,3.95,2.72,2.50,99.90,506771,56,20970,-69
2019-12-12 16:15:58,4.75,2.83,2.50,99.90,506759,56,21034,-69
2019-12-12 16:16:29,4.90,3.42,2.50,99.90,506568,55,20962,-68
2019-12-12 16:17:01,5.15,2.90,2.50,99.90,506807,56,20955,-69
2019-12-12 16:17:32,5.20,3.10,2.50,99.90,506677,55,21609,-69
2019-12-12 16:18:02,3.72,2.80,2.50,99.90,506830,56,21038,-69
2019-12-12 16:18:33,5.05,3.25,2.40,99.90,506729,56,21173,-69
2019-12-12 16:19:04,4.47,3.10,2.40,99.90,506902,56,21038,-68
2019-12-12 16:19:35,4.75,2.80,2.40,99.90,506955,55,21656,-69
2019-12-12 16:20:06,3.72,3.00,2.40,99.90,506799,56,20974,-69
2019-12-12 16:20:37,4.25,2.75,2.30,99.90,506910,56,20970,-69
2019-12-12 16:21:08,4.55,2.85,2.30,99.90,506918,56,20995,-68
2019-12-12 16:21:39,5.47,3.30,2.30,99.90,506832,55,21006,-68
2019-12-12 16:22:10,4.10,2.90,2.30,99.90,506864,56,20970,-68
2019-12-12 16:22:41,5.57,3.37,2.30,99.90,506942,55,21507,-68
2019-12-12 16:23:12,5.25,3.10,2.30,99.90,506939,56,21436,-68
2019-12-12 16:23:43,5.57,3.67,2.20,99.90,506886,55,20974,-69
2019-12-12 16:24:14,5.10,3.62,2.20,99.90,506637,56,20942,-67
2019-12-12 16:24:45,6.80,4.47,2.20,99.90,506793,56,20951,-67
2019-12-12 16:25:16,7.05,5.03,2.30,99.90,506917,56,20975,-69
2019-12-12 16:25:47,41.92,30.52,2.20,99.90,506884,56,20982,-68
2019-12-12 16:26:18,9.32,6.18,2.20,99.90,506739,56,20994,-69
2019-12-12 16:26:49,10.48,6.93,2.20,99.90,506751,56,20950,-68
2019-12-12 16:27:20,5.00,3.78,2.20,99.90,506819,55,20991,-69
2019-12-12 16:27:51,5.72,4.18,2.30,99.90,506829,55,21039,-68
2019-12-12 16:28:22,6.80,4.40,2.20,99.90,506371,56,20979,-69
2019-12-12 16:28:56,4.65,3.20,2.20,99.90,506809,56,20946,-68
2019-12-12 16:29:26,4.95,3.55,2.20,99.90,460742,60,21023,-68
2019-12-12 16:29:57,4.87,3.62,2.10,99.90,506762,55,21014,-69
2019-12-12 16:30:28,5.32,3.22,2.10,99.90,506690,55,21011,-67
2019-12-12 16:30:59,5.05,3.37,2.10,99.90,506994,55,20974,-69
2019-12-12 16:31:30,4.40,3.30,2.10,99.90,507015,56,21570,-69
2019-12-12 16:32:01,4.50,3.30,2.10,99.90,507042,55,21428,-69
2019-12-12 16:32:32,6.15,3.20,2.10,99.90,506901,56,21051,-69
2019-12-12 16:33:03,6.15,3.08,2.00,99.90,506957,55,21006,-69
2019-12-12 16:33:34,4.85,3.00,2.00,99.90,506897,56,20970,-69
2019-12-12 16:34:05,5.90,3.10,2.00,99.90,506963,55,21035,-69
2019-12-12 16:34:36,4.53,3.25,2.00,99.90,506808,56,20955,-68
2019-12-12 16:35:07,4.20,3.10,2.00,99.90,506853,56,20978,-68
2019-12-12 16:35:40,5.45,3.20,2.00,99.90,506728,56,20975,-68
2019-12-12 16:36:11,5.93,3.00,1.90,99.90,506821,55,21046,-69
2019-12-12 16:36:42,5.40,3.28,2.00,99.90,506817,56,21499,-70
2019-12-12 16:37:13,5.20,3.37,2.00,99.90,506699,55,20974,-69
2019-12-12 16:37:44,4.20,3.05,2.00,99.90,506775,56,20958,-69
2019-12-12 16:38:15,4.82,3.33,1.90,99.90,506714,55,20982,-69
2019-12-12 16:38:46,5.85,3.10,1.90,99.90,506661,56,21518,-70
2019-12-12 16:39:17,4.10,3.50,1.90,99.90,506813,56,20963,-68
2019-12-12 16:39:48,5.15,3.20,1.90,99.90,506906,56,20957,-70
2019-12-12 16:40:19,6.15,3.30,1.80,99.90,506813,56,20959,-69
2019-12-12 16:40:50,4.57,3.20,1.80,99.90,506803,56,20986,-68
2019-12-12 16:41:21,5.30,3.40,1.80,99.90,506665,55,20998,-68
2019-12-12 16:41:52,4.15,3.10,1.80,99.90,506825,56,20946,-68
2019-12-12 16:42:22,5.72,3.65,1.80,99.90,506720,55,21043,-68
2019-12-12 16:42:53,4.15,3.10,1.80,99.90,506658,56,20955,-68
2019-12-12 16:43:24,4.12,2.92,1.70,99.90,506816,56,21472,-69
2019-12-12 16:43:55,5.15,3.47,1.80,99.90,506880,56,21016,-68
2019-12-12 16:44:26,4.95,3.20,1.70,99.90,506805,56,21050,-68
2019-12-12 16:44:57,4.45,3.15,1.70,99.90,506639,56,20978,-69
2019-12-12 16:45:28,5.90,3.37,1.70,99.90,506769,56,20994,-68
2019-12-12 16:45:59,5.32,3.65,1.70,99.90,506551,56,21415,-68
2019-12-12 16:46:30,5.43,3.67,1.70,99.90,506708,55,21003,-69
2019-12-12 16:47:01,4.55,3.40,1.70,99.90,506617,56,20990,-69
2019-12-12 16:47:32,6.68,3.70,1.70,99.90,506805,55,21014,-70
2019-12-12 16:48:03,5.28,3.12,1.70,99.90,506781,56,21440,-69
2019-12-12 16:48:36,6.32,3.60,1.70,99.90,506658,56,21447,-69
2019-12-12 16:49:07,5.32,3.83,1.70,99.90,506772,56,21566,-69
2019-12-12 16:49:38,7.15,3.95,1.70,99.90,506836,55,20982,-70
2019-12-12 16:50:09,6.12,3.87,1.70,99.90,506969,56,20970,-70
2019-12-12 16:51:01,5.80,3.70,1.60,99.90,506999,56,20979,-70
2019-12-12 16:51:32,6.07,3.95,1.60,99.90,506925,56,20974,-70
2019-12-12 16:52:03,6.07,4.00,1.60,99.90,506793,56,20971,-69
2019-12-12 16:52:34,6.43,3.87,1.60,99.90,506863,56,21010,-69
2019-12-12 16:53:05,7.70,4.28,1.60,99.90,506575,56,21448,-70
2019-12-12 16:53:36,7.65,4.30,1.60,99.90,506688,56,20990,-69
2019-12-12 16:54:07,6.85,4.00,1.60,99.90,506773,56,20974,-68
2019-12-12 16:54:38,5.30,3.92,1.60,99.90,506806,56,20979,-69
2019-12-12 16:55:09,5.15,3.40,1.60,99.90,506692,56,21425,-69
2019-12-12 16:55:40,5.68,3.65,1.60,99.90,506798,56,20982,-69
2019-12-12 16:56:11,6.62,4.05,1.60,99.90,506821,56,20993,-69
2019-12-12 16:56:42,6.25,3.65,1.60,99.90,506857,56,20970,-69
2019-12-12 16:57:13,8.57,3.53,1.60,99.90,506705,55,20986,-68
2019-12-12 16:57:44,5.57,3.78,1.60,99.90,506720,56,20927,-69
2019-12-12 16:58:15,5.68,3.62,1.50,99.90,506745,56,20990,-70
2019-12-12 16:58:46,8.20,4.00,1.50,99.90,506709,56,21563,-68
2019-12-12 16:59:17,6.53,3.60,1.50,99.90,506704,55,21013,-69
2019-12-12 16:59:48,6.43,4.05,1.50,99.90,506810,56,20994,-69
2019-12-12 17:00:19,6.05,3.87,1.50,99.90,506862,56,21014,-69
2019-12-12 17:00:50,6.75,3.80,1.50,99.90,506814,56,21132,-71
2019-12-12 17:01:21,4.85,3.42,1.50,99.90,506840,56,21098,-70
2019-12-12 17:01:51,6.22,3.70,1.50,99.90,506886,56,20966,-70
2019-12-12 17:02:22,10.43,6.72,1.50,99.90,506759,55,21031,-69
2019-12-12 17:02:53,6.50,3.95,1.50,99.90,506784,56,20975,-69
2019-12-12 17:03:24,7.03,4.43,1.50,99.90,506873,56,20975,-69
2019-12-12 17:03:57,7.55,4.53,1.50,99.90,506876,56,20958,-69
2019-12-12 17:04:28,8.55,5.93,1.50,99.90,507060,56,21062,-69
2019-12-12 17:05:11,7.03,4.05,1.50,99.90,507060,56,21010,-68
2019-12-12 17:07:12,15.68,10.57,1.40,99.90,506953,56,21034,-70
2019-12-12 17:08:01,6.32,3.60,1.50,99.90,506869,56,21027,-69
2019-12-12 17:09:01,10.07,5.05,1.50,99.90,506816,55,21074,-68
2019-12-12 17:11:23,5.90,3.78,1.50,99.90,506996,56,20979,-68
2019-12-12 17:11:54,5.22,3.78,1.50,99.90,506884,56,21077,-69
2019-12-12 17:12:25,6.03,3.70,1.30,99.90,506927,56,21124,-69
2019-12-12 17:12:56,5.93,3.97,1.30,99.90,507054,56,20971,-69
2019-12-12 17:13:27,8.73,4.22,1.30,99.90,506951,56,20983,-68
2019-12-12 17:13:58,6.15,4.35,1.30,99.90,506850,55,20979,-68
2019-12-12 17:14:29,6.82,4.00,1.30,99.90,506969,56,21484,-69
2019-12-12 17:15:00,8.48,4.15,1.30,99.90,506995,56,21520,-68
2019-12-12 17:15:31,6.45,4.30,1.30,99.90,506947,56,20954,-68
2019-12-12 17:16:04,7.50,4.82,1.30,99.90,506818,55,21042,-70
2019-12-12 17:16:35,9.90,5.15,1.20,99.90,506967,56,20943,-69
2019-12-12 17:17:09,6.85,4.37,1.20,99.90,507017,56,20978,-68
2019-12-12 17:17:40,6.78,4.72,1.20,99.90,506872,56,20979,-69
2019-12-12 17:18:11,8.73,5.12,1.20,99.90,506787,56,21424,-68
2019-12-12 17:18:42,7.65,4.57,1.20,99.90,506626,56,21022,-69
2019-12-12 17:19:13,6.95,4.47,1.20,99.90,506840,56,21027,-69
2019-12-12 17:19:44,9.20,5.35,1.20,99.90,506884,56,20955,-69
2019-12-12 17:20:15,7.82,4.90,1.20,99.90,506809,55,20990,-69
2019-12-12 17:20:46,6.53,5.03,1.20,99.90,506909,56,21033,-69
2019-12-12 17:21:17,8.68,5.55,1.20,99.90,506863,56,21480,-69
2019-12-12 17:21:51,7.85,5.40,1.20,99.90,506874,56,20995,-69
2019-12-12 17:22:22,9.73,5.60,1.10,99.90,506651,56,21550,-69
2019-12-12 17:22:53,6.90,5.12,1.10,99.90,506982,56,20943,-69
2019-12-12 17:23:24,9.23,5.62,1.10,99.90,506843,56,21046,-70
2019-12-12 17:23:55,6.55,5.15,1.10,99.90,506852,56,20966,-71
2019-12-12 17:24:26,8.30,5.50,1.10,99.90,506709,55,21472,-69
2019-12-12 17:24:57,7.47,5.40,1.10,99.90,506797,56,20998,-70
2019-12-12 17:25:28,8.10,5.37,1.10,99.90,506917,56,20943,-69
2019-12-12 17:26:01,17.17,11.07,1.10,99.90,506936,56,21018,-69
2019-12-12 17:26:32,8.75,5.57,1.10,99.90,506740,56,21467,-69
2019-12-12 17:27:06,10.10,6.45,1.10,99.90,506759,55,20975,-69
2019-12-12 17:27:37,9.70,6.45,1.10,99.90,506780,56,21069,-69
2019-12-12 17:28:08,10.98,6.93,1.00,99.90,506862,56,20943,-68
2019-12-12 17:28:39,10.13,6.78,1.00,99.90,506416,56,20987,-68
2019-12-12 17:29:10,10.65,6.68,1.00,99.90,506860,56,20947,-68
2019-12-12 17:29:41,8.00,5.60,1.00,99.90,506760,56,21475,-69
2019-12-12 17:30:12,9.40,6.10,1.10,99.90,506789,56,20962,-69
2019-12-12 17:30:43,8.27,5.50,1.10,99.90,506717,56,21018,-69
2019-12-12 17:31:14,7.82,5.15,1.10,99.90,506934,56,20998,-68
2019-12-12 17:31:45,6.97,5.47,1.10,99.90,506903,56,21003,-68
2019-12-12 17:32:16,9.52,5.40,1.00,99.90,506933,56,20966,-68
2019-12-12 17:32:47,9.32,5.95,1.00,99.90,506719,56,21030,-68
2019-12-12 17:33:18,6.55,5.20,1.00,99.90,506915,56,20954,-67
2019-12-12 17:33:48,8.02,5.82,1.00,99.90,506948,56,21002,-68
2019-12-12 17:34:19,8.00,5.75,1.00,99.90,506789,56,21002,-67
2019-12-12 17:34:50,9.10,5.50,1.00,99.90,506606,56,21005,-68
2019-12-12 17:35:21,11.68,5.78,1.00,99.90,506812,55,20979,-69
2019-12-12 17:35:52,8.32,5.45,1.00,99.90,506808,56,21673,-68
2019-12-12 17:36:23,8.40,5.68,1.00,99.90,506801,56,21444,-68
2019-12-12 17:36:54,8.18,5.75,1.00,99.90,506748,55,21014,-67
2019-12-12 17:37:25,8.00,6.00,1.00,99.90,506810,55,21002,-68
2019-12-12 17:37:56,7.82,5.90,1.00,99.90,506860,56,21006,-67
2019-12-12 17:38:27,9.25,5.45,0.90,99.90,506675,56,21425,-68
2019-12-12 17:38:58,8.95,5.95,0.90,99.90,506673,56,20959,-67
2019-12-12 17:39:29,9.93,6.35,0.90,99.90,506754,56,20974,-67
2019-12-12 17:40:00,8.63,5.90,0.90,99.90,506880,56,21057,-67
2019-12-12 17:40:31,8.02,6.30,0.90,99.90,506834,56,20960,-67
2019-12-12 17:41:02,8.35,6.05,0.90,99.90,506710,55,20966,-68
2019-12-12 17:41:33,8.82,6.15,0.90,99.90,506896,56,21007,-68
2019-12-12 17:42:04,8.43,5.90,0.90,99.90,506809,55,21488,-68
2019-12-12 17:42:35,7.50,5.50,0.90,99.90,506839,56,21015,-68
2019-12-12 17:43:06,6.78,4.90,0.80,99.90,506748,56,21030,-68
2019-12-12 17:43:37,9.45,6.50,0.90,99.90,506840,56,21440,-68
2019-12-12 17:44:08,10.38,5.90,0.90,99.90,506788,56,21023,-68
2019-12-12 17:44:38,10.15,5.90,0.90,99.90,506833,56,21121,-69
2019-12-12 17:45:09,8.15,5.70,0.90,99.90,506735,56,21412,-68
2019-12-12 17:45:40,8.80,5.97,0.80,99.90,506839,56,21543,-68
2019-12-12 17:46:11,9.57,5.70,0.90,99.90,506879,56,21034,-68
2019-12-12 17:46:42,11.00,6.00,0.80,99.90,507043,55,21027,-70
2019-12-12 17:47:13,7.57,5.62,0.80,99.90,506737,55,21088,-68
2019-12-12 17:47:44,11.38,5.82,0.80,99.90,506861,56,20986,-69
2019-12-12 17:48:15,7.70,6.45,0.80,99.90,506735,56,22022,-69
2019-12-12 17:48:46,11.25,7.12,0.80,99.90,506770,56,21456,-69
2019-12-12 17:49:17,11.38,6.93,0.80,99.90,506824,56,21014,-69
2019-12-12 17:49:48,9.40,6.82,0.80,99.90,506889,56,20950,-69
2019-12-12 17:50:19,8.70,6.45,0.90,99.90,506911,56,20987,-68
2019-12-12 17:50:50,8.85,5.82,0.80,99.90,506909,56,20963,-69
2019-12-12 17:51:21,8.10,6.28,0.80,99.90,506801,56,21014,-69
2019-12-12 17:51:52,9.30,6.12,0.90,99.90,507100,56,20970,-69
2019-12-12 17:52:23,8.98,6.00,0.80,99.90,506762,56,21021,-68
2019-12-12 17:52:54,8.23,5.65,0.80,99.90,506702,56,20955,-68
2019-12-12 17:53:25,9.10,6.00,0.80,99.90,506704,55,21051,-68
2019-12-12 17:53:56,8.57,6.18,0.80,99.90,506763,56,20970,-69
2019-12-12 17:54:27,7.80,5.50,0.80,99.90,506699,56,21475,-68
2019-12-12 17:54:58,7.43,5.68,0.80,99.90,506729,56,21450,-69
2019-12-12 17:55:29,9.95,5.70,0.80,99.90,506729,55,20991,-68
2019-12-12 17:56:00,9.43,6.07,0.80,99.90,506709,56,21050,-68
2019-12-12 17:56:31,8.52,6.22,0.80,99.90,506852,56,20978,-68
2019-12-12 17:57:02,8.88,6.07,0.80,99.90,507056,56,21428,-70
2019-12-12 17:57:33,9.27,6.00,0.70,99.90,506761,55,21066,-69
2019-12-12 17:58:03,9.40,6.07,0.80,99.90,506728,56,21009,-70
2019-12-12 17:58:35,9.55,6.80,0.70,99.90,506503,56,21128,-68
2019-12-12 17:59:06,10.13,6.93,0.70,99.90,506744,56,21515,-68
2019-12-12 17:59:37,10.77,7.37,0.70,99.90,506832,56,21019,-68
2019-12-12 18:00:08,10.13,7.30,0.70,99.90,506814,55,21030,-68
2019-12-12 18:00:39,16.12,8.10,0.70,99.90,506851,56,20983,-68
2019-12-12 18:01:11,16.27,9.68,0.70,99.90,506894,56,21511,-67
2019-12-12 18:01:43,14.02,9.27,0.70,99.90,506818,56,21071,-68
2019-12-12 18:02:13,19.35,12.43,0.80,99.90,506741,56,21605,-65
2019-12-12 18:02:44,14.70,9.95,0.80,99.90,506762,56,20974,-67
2019-12-12 18:03:15,16.05,9.50,0.80,99.90,506742,56,21147,-66
2019-12-12 18:03:46,47.17,28.73,0.80,99.90,506902,56,21435,-67
2019-12-12 18:04:17,17.75,10.55,0.90,99.90,506909,56,21050,-67
2019-12-12 18:04:48,12.88,8.38,0.80,99.90,506896,56,21494,-69
2019-12-12 18:05:19,13.30,8.43,0.80,99.90,506701,55,21019,-68
2019-12-12 18:05:50,11.38,7.78,0.80,99.90,506803,56,21435,-69
2019-12-12 18:06:22,9.77,6.90,0.80,99.90,506759,56,21026,-68
2019-12-12 18:06:53,11.25,8.38,0.80,99.90,506916,56,20946,-70
2019-12-12 18:07:24,12.00,7.40,0.80,99.90,506800,55,21001,-68
2019-12-12 18:07:55,12.57,7.25,0.80,99.90,506885,56,20954,-68
2019-12-12 18:08:26,11.73,7.50,0.80,99.90,506674,55,21118,-69
2019-12-12 18:08:57,11.57,7.45,0.80,99.90,506830,56,21181,-68
2019-12-12 18:09:30,12.70,7.65,0.80,99.90,507019,55,20990,-69
2019-12-12 18:10:01,11.23,7.22,0.70,99.90,507122,56,20963,-68
2019-12-12 18:10:32,12.18,7.60,0.70,99.90,506832,55,21490,-69
2019-12-12 18:11:03,11.25,8.00,0.80,99.90,506834,56,22122,-69
2019-12-12 18:11:35,10.32,7.32,0.70,99.90,506798,55,21014,-70
2019-12-12 18:12:06,10.48,7.55,0.70,99.90,506908,56,21021,-69
2019-12-12 18:12:37,11.63,7.90,0.70,99.90,506658,56,21566,-68
2019-12-12 18:13:08,13.70,7.82,0.70,99.90,506761,56,21005,-68
2019-12-12 18:13:39,10.98,7.32,0.60,99.90,506859,55,21487,-69
2019-12-12 18:14:10,11.25,7.47,0.60,99.90,506960,56,20971,-67
2019-12-12 18:14:41,11.12,7.82,0.60,99.90,506843,55,21061,-64
2019-12-12 18:15:12,10.77,7.28,0.60,99.90,507121,56,21530,-66
2019-12-12 18:15:43,10.48,7.43,0.60,99.90,507050,55,21103,-65
2019-12-12 18:16:16,11.38,7.32,0.60,99.90,507248,56,21451,-65
2019-12-12 18:16:47,10.82,6.65,0.60,99.90,507241,55,21022,-65
2019-12-12 18:17:18,9.50,7.35,0.60,99.90,507312,55,20947,-65
2019-12-12 18:17:49,8.65,6.75,0.60,99.90,507160,55,21579,-66
2019-12-12 18:18:20,12.02,6.82,0.60,99.90,506799,56,20982,-65
2019-12-12 18:18:51,9.07,7.03,0.60,99.90,506865,56,20999,-65
2019-12-12 18:19:22,11.70,7.47,0.60,99.90,506902,56,21427,-65
2019-12-12 18:19:53,10.15,7.18,0.60,99.90,506762,55,21557,-66
2019-12-12 18:20:24,10.45,7.47,0.50,99.90,506646,56,20971,-65
2019-12-12 18:20:55,13.10,7.60,0.60,99.90,506774,56,21540,-65
2019-12-12 18:21:26,11.07,7.97,0.50,99.90,506805,56,20963,-66
2019-12-12 18:21:57,13.93,8.02,0.50,99.90,506635,56,20986,-67
2019-12-12 18:22:28,13.02,8.15,0.50,99.90,506782,56,20966,-67
2019-12-12 18:22:59,15.38,9.30,0.50,99.90,506321,56,21756,-68
2019-12-12 18:23:30,12.85,7.95,0.50,99.90,506435,56,21014,-69
2019-12-12 18:24:01,10.70,8.00,0.50,99.90,506470,56,21015,-69
2019-12-12 18:24:32,14.60,8.95,0.60,99.90,506798,55,21467,-67
2019-12-12 18:25:03,14.25,9.40,0.50,99.90,506729,56,21019,-70
2019-12-12 18:25:34,12.52,9.23,0.50,99.90,506746,56,20958,-69
2019-12-12 18:26:05,11.20,8.55,0.50,99.90,506827,56,21019,-71
2019-12-12 18:26:39,11.35,8.60,0.50,99.90,506545,55,20967,-68
2019-12-12 18:27:09,13.13,8.90,0.50,99.90,506675,55,21027,-67
2019-12-12 18:27:40,14.63,10.30,0.50,99.90,506791,55,20986,-68
2019-12-12 18:28:11,14.32,9.73,0.50,99.90,506801,56,20939,-65
2019-12-12 18:28:42,32.55,20.67,0.50,99.90,506587,56,20978,-66
2019-12-12 18:29:13,28.95,18.42,0.50,99.90,506776,56,21400,-69
2019-12-12 18:29:44,15.02,10.93,0.50,99.90,506846,56,21424,-67
2019-12-12 18:30:15,13.40,10.68,0.50,99.90,506893,56,20966,-70
2019-12-12 18:30:46,12.20,9.32,0.50,99.90,506801,56,20986,-69
2019-12-12 18:31:17,15.30,9.43,0.50,99.90,506783,56,20979,-66
2019-12-12 18:31:48,15.25,9.98,0.50,99.90,506688,56,20966,-66
2019-12-12 18:32:19,15.05,10.30,0.50,99.90,506746,56,21380,-68
2019-12-12 18:32:50,13.60,8.95,0.40,99.90,506673,56,21041,-68
2019-12-12 18:33:21,14.98,9.43,0.40,99.90,507348,56,20938,-68
2019-12-12 18:33:52,12.20,9.60,0.40,99.90,507131,56,20998,-71
2019-12-12 18:34:23,12.45,9.52,0.40,99.90,506731,56,21499,-71
2019-12-12 18:34:54,12.45,9.65,0.40,99.90,506963,55,20978,-72
2019-12-12 18:35:25,13.98,9.70,0.40,99.90,506726,56,21500,-71
2019-12-12 18:35:56,15.63,10.48,0.40,99.90,506753,56,20954,-69
2019-12-12 18:36:27,13.35,9.27,0.40,99.90,506828,56,21066,-68
2019-12-12 18:36:58,13.15,10.00,0.40,99.90,506792,56,21416,-68
2019-12-12 18:37:29,13.02,9.98,0.40,99.90,506642,55,21014,-65
2019-12-12 18:38:00,13.68,9.98,0.40,99.90,506702,55,20963,-66
2019-12-12 18:38:31,12.68,9.55,0.40,99.90,506590,55,20967,-67
2019-12-12 18:39:04,12.27,9.00,0.40,99.90,506676,56,20985,-66
2019-12-12 18:39:35,18.15,10.95,0.40,99.90,506680,56,21488,-63
2019-12-12 18:40:06,16.48,10.90,0.30,99.90,506746,56,20967,-64
2019-12-12 18:40:37,13.93,10.25,0.40,99.90,506768,56,21230,-63
2019-12-12 18:41:08,13.80,9.18,0.30,99.90,506626,56,21113,-62
2019-12-12 18:41:39,15.77,9.52,0.40,99.90,506754,56,20986,-62
2019-12-12 18:42:10,14.75,9.77,0.40,99.90,506683,55,20970,-60
2019-12-12 18:42:41,13.23,9.60,0.40,99.90,506644,56,20927,-59
2019-12-12 18:43:12,13.45,9.80,0.30,99.90,506632,56,20977,-63
2019-12-12 18:43:43,13.10,9.48,0.30,99.90,506701,56,20923,-61
2019-12-12 18:44:14,13.35,9.00,0.30,99.90,506644,56,21435,-63
2019-12-12 18:44:45,13.15,10.05,0.30,99.90,506699,56,21404,-64
2019-12-12 18:45:18,16.48,9.93,0.30,99.90,506611,55,20997,-65
2019-12-12 18:45:52,11.95,9.35,0.30,99.90,506809,56,20943,-68
2019-12-12 18:46:23,13.98,9.57,0.30,99.90,506669,56,21797,-65
2019-12-12 18:46:54,14.27,9.52,0.30,99.90,506715,56,21010,-64
2019-12-12 18:47:25,15.48,9.20,0.30,99.90,506731,55,20975,-63
2019-12-12 18:47:56,14.77,9.90,0.30,99.90,506676,56,20927,-63
2019-12-12 18:48:27,13.35,10.18,0.30,99.90,506626,56,21046,-64
2019-12-12 18:48:58,14.02,9.60,0.30,99.90,506732,56,20935,-64
2019-12-12 18:49:29,14.80,10.10,0.30,99.90,506746,56,20990,-63
2019-12-12 18:50:00,14.40,9.88,0.30,99.90,506756,56,20991,-63
2019-12-12 18:50:31,16.12,10.30,0.30,99.90,506858,55,20986,-64
2019-12-12 18:51:02,14.68,10.73,0.30,99.90,506765,56,20973,-61
2019-12-12 18:51:33,15.13,10.15,0.30,99.90,506775,56,20982,-62
2019-12-12 18:52:04,15.00,10.15,0.30,99.90,506707,56,20935,-64
2019-12-12 18:52:35,14.35,10.15,0.30,99.90,506770,56,20988,-63
2019-12-12 18:53:06,15.38,9.90,0.30,99.90,506764,56,20915,-64
2019-12-12 18:53:36,13.15,9.38,0.30,99.90,506772,56,20966,-63
2019-12-12 18:54:07,13.90,10.13,0.40,99.90,505947,56,21408,-64
2019-12-12 18:54:38,12.32,9.52,0.30,99.90,506710,56,20967,-63
2019-12-12 18:55:09,16.12,9.52,0.30,99.90,506738,56,20962,-62
2019-12-12 18:55:40,14.25,10.07,0.40,99.90,506673,55,20982,-62
2019-12-12 18:56:11,12.57,9.70,0.30,99.90,506640,56,20975,-64
2019-12-12 18:56:42,15.35,9.90,0.40,99.90,506651,56,20959,-61
2019-12-12 18:57:13,13.73,9.77,0.40,99.90,506656,55,21546,-60
2019-12-12 18:57:44,14.80,10.35,0.40,99.90,506700,56,20994,-61
2019-12-12 18:58:15,14.45,9.65,0.40,99.90,506515,56,20978,-64
2019-12-12 18:58:46,16.10,9.75,0.40,99.90,506575,56,20990,-59
2019-12-12 18:59:17,15.23,10.35,0.40,99.90,506731,56,20992,-60
2019-12-12 18:59:48,15.27,10.85,0.40,99.90,506827,56,20971,-61
2019-12-12 19:00:19,13.93,10.25,0.30,99.90,506562,56,20962,-57
2019-12-12 19:00:50,15.00,9.95,0.30,99.90,506659,56,21570,-62
2019-12-12 19:01:21,13.18,10.00,0.30,99.90,506713,56,20955,-60
2019-12-12 19:01:52,15.48,10.88,0.30,99.90,506510,55,21002,-63
2019-12-12 19:02:23,14.73,10.60,0.30,99.90,506460,56,20963,-62
2019-12-12 19:02:54,14.38,10.80,0.30,99.90,506672,56,20998,-61
2019-12-12 19:03:24,13.75,11.02,0.30,99.90,506719,56,21015,-61
2019-12-12 19:03:55,15.35,9.68,0.30,99.90,506571,56,21058,-63
2019-12-12 19:04:26,15.18,11.02,0.30,99.90,506615,56,20947,-60
2019-12-12 19:04:57,15.85,10.75,0.30,99.90,506692,56,20974,-62
2019-12-12 19:05:38,15.45,10.50,0.30,99.90,506725,56,20955,-61
2019-12-12 19:07:15,14.05,9.00,0.30,99.90,506977,56,20958,-63
2019-12-12 19:08:27,12.70,8.55,0.30,99.90,506669,56,21114,-62
2019-12-12 19:09:17,12.30,8.50,0.30,99.90,506708,56,21003,-62
2019-12-12 19:10:06,12.27,9.07,0.30,99.90,460700,60,21111,-60
2019-12-12 19:10:42,11.90,8.50,0.30,99.90,506680,56,21420,-62
2019-12-12 19:11:12,13.55,9.30,0.30,99.90,506747,55,20967,-58
2019-12-12 19:11:43,11.88,9.35,0.30,99.90,506711,56,20974,-62
2019-12-12 19:12:17,21.27,13.85,0.30,99.90,506804,56,20983,-58
2019-12-12 19:12:48,24.65,15.50,0.30,99.90,506540,56,21400,-57
2019-12-12 19:13:19,19.12,13.38,0.40,99.90,506627,56,21102,-60
2019-12-12 19:13:50,15.02,10.30,0.40,99.90,506923,56,21452,-59
2019-12-12 19:14:21,16.17,11.93,0.40,99.90,506725,56,20995,-70
2019-12-12 19:14:52,17.40,10.75,0.40,99.90,506635,56,21030,-70
2019-12-12 19:15:23,15.55,10.95,0.30,99.90,506490,55,20994,-70
2019-12-12 19:15:54,12.60,9.77,0.30,99.90,506585,56,20963,-71
2019-12-12 19:16:26,13.30,10.00,0.30,99.90,506507,55,21035,-70
2019-12-12 19:16:57,14.23,10.32,0.30,99.90,506790,56,20923,-69
2019-12-12 19:17:28,14.15,10.77,0.30,99.90,506693,55,21492,-70
2019-12-12 19:17:59,14.60,10.77,0.30,99.90,506808,56,20915,-70
2019-12-12 19:18:30,15.43,10.57,0.30,99.90,506640,56,20998,-68
2019-12-12 19:19:01,14.55,10.05,0.20,99.90,506619,56,20938,-66
2019-12-12 19:19:32,16.50,10.77,0.20,99.90,506686,55,21436,-65
2019-12-12 19:20:03,16.70,10.60,0.30,99.90,506650,56,20962,-64
2019-12-12 19:20:34,13.02,10.45,0.20,99.90,506690,55,20994,-65
2019-12-12 19:21:05,14.38,10.52,0.20,99.90,506624,56,21423,-65
2019-12-12 19:21:36,15.82,10.70,0.20,99.90,506731,56,21515,-65
2019-12-12 19:22:07,15.82,10.85,0.20,99.90,506707,56,20983,-64
2019-12-12 19:22:38,14.80,10.68,0.20,99.90,506723,56,20979,-65
2019-12-12 19:23:09,13.40,10.55,0.20,99.90,506648,56,20954,-65
2019-12-12 19:23:40,16.90,11.32,0.10,99.90,506732,56,21006,-66
2019-12-12 19:24:10,16.60,11.10,0.10,99.90,506699,56,20992,-64
2019-12-12 19:24:41,14.02,10.40,0.10,99.90,506709,56,21753,-66
2019-12-12 19:25:12,13.77,9.52,0.10,99.90,506528,56,21441,-65
2019-12-12 19:25:43,16.08,11.63,0.10,99.90,506728,56,21322,-64
2019-12-12 19:26:14,15.07,10.68,0.10,99.90,506710,56,20931,-65
2019-12-12 19:26:45,14.57,10.43,0.10,99.90,506791,56,21071,-65
2019-12-12 19:27:19,14.15,10.70,0.10,99.90,506448,55,21417,-66
2019-12-12 19:27:50,14.68,10.60,0.10,99.90,506529,56,20970,-65
2019-12-12 19:28:24,12.43,9.52,0.10,99.90,506309,56,21498,-64
2019-12-12 19:28:55,13.27,10.00,0.20,99.90,506645,56,20966,-65
2019-12-12 19:29:26,14.05,9.68,0.20,99.90,506550,56,21018,-65
2019-12-12 19:29:57,13.43,10.05,0.20,99.90,506753,56,20963,-67
2019-12-12 19:30:28,13.62,9.60,0.20,99.90,506808,55,21009,-70
2019-12-12 19:30:59,13.52,9.70,0.20,99.90,506801,56,20970,-70
2019-12-12 19:31:30,12.95,10.05,0.20,99.90,506736,56,20955,-68
2019-12-12 19:32:01,15.63,10.43,0.20,99.90,506721,56,20989,-67
2019-12-12 19:32:32,15.63,10.07,0.10,99.90,506720,56,20975,-67
2019-12-12 19:33:03,12.73,9.38,0.10,99.90,506757,56,20967,-66
2019-12-12 19:33:34,13.73,10.15,0.20,99.90,506655,56,21416,-66
2019-12-12 19:34:05,14.40,9.73,0.10,99.90,506756,56,20974,-68
2019-12-12 19:34:36,13.27,10.23,0.10,99.90,506794,56,20955,-67
2019-12-12 19:35:07,13.38,9.88,0.10,99.90,506726,56,21434,-66
2019-12-12 19:35:38,14.15,10.38,0.10,99.90,506710,56,21441,-68
2019-12-12 19:36:09,14.13,9.77,0.10,99.90,506711,56,21050,-67
2019-12-12 19:36:40,13.57,10.18,0.10,99.90,506736,55,20977,-68
2019-12-12 19:37:11,14.55,10.02,0.10,99.90,506612,55,21027,-67
2019-12-12 19:37:42,13.00,9.68,0.10,99.90,506511,56,20991,-66
2019-12-12 19:38:13,13.98,10.40,0.10,99.90,506723,55,21058,-67
2019-12-12 19:38:44,12.68,9.88,0.10,99.90,506549,56,21423,-69
2019-12-12 19:39:20,14.65,10.32,0.10,99.90,506730,56,21432,-66
2019-12-12 19:39:51,12.37,9.25,0.10,99.90,506653,56,20971,-69
2019-12-12 19:40:22,15.77,9.70,0.10,99.90,506910,56,21455,-70
2019-12-12 19:40:53,12.32,9.77,0.00,99.90,506794,55,21519,-70
2019-12-12 19:41:24,13.57,10.43,0.00,99.90,506880,56,20916,-66
2019-12-12 19:41:55,16.90,10.13,0.10,99.90,506957,56,21015,-65
2019-12-12 19:42:26,15.68,10.40,0.00,99.90,506773,56,21011,-66
2019-12-12 19:42:57,14.02,9.65,0.10,99.90,506769,56,21012,-65
2019-12-12 19:43:28,13.93,9.68,0.10,99.90,506857,56,21407,-66
2019-12-12 19:43:59,15.68,9.73,0.10,99.90,506900,56,21428,-66
2019-12-12 19:44:30,14.73,9.77,0.00,99.90,506927,56,21270,-67
2019-12-12 19:45:01,16.00,12.35,0.10,99.90,506906,56,20983,-65
2019-12-12 19:45:32,14.70,10.05,0.10,99.90,506908,56,20963,-66
2019-12-12 19:46:03,38.17,24.33,0.10,99.90,506746,56,21473,-68
2019-12-12 19:46:34,14.07,10.88,0.10,99.90,506839,56,21032,-67
2019-12-12 19:47:05,16.00,12.07,0.20,99.90,506835,56,20974,-67
2019-12-12 19:47:36,17.85,12.82,0.20,99.90,506756,55,20998,-66
2019-12-12 19:48:07,20.35,13.62,0.10,99.90,506764,56,20951,-66
2019-12-12 19:48:38,13.60,9.73,0.20,99.90,506663,56,20979,-66
2019-12-12 19:49:09,13.02,10.15,0.20,99.90,506704,56,20966,-66
2019-12-12 19:49:40,13.65,9.40,0.20,99.90,506770,56,21056,-66
2019-12-12 19:50:11,14.15,10.25,0.20,99.90,506585,55,21063,-65
2019-12-12 19:50:42,14.30,10.55,0.10,99.90,506761,56,21021,-66
2019-12-12 19:51:25,15.27,11.02,0.10,99.90,506824,56,20996,-66
2019-12-12 19:51:56,13.50,9.63,0.10,99.90,506692,56,20926,-65
2019-12-12 19:52:27,18.50,13.38,0.10,99.90,506660,56,21034,-66
2019-12-12 19:53:09,15.85,11.27,0.10,99.90,506706,56,21094,-67
2019-12-12 19:53:39,14.45,9.27,0.20,99.90,460652,60,21567,-66
2019-12-12 19:54:10,12.98,8.90,0.10,99.90,506757,56,21006,-65
2019-12-12 19:54:41,10.85,8.82,0.10,99.90,506740,56,21563,-67
2019-12-12 19:55:12,12.35,8.85,0.10,99.90,506659,56,20991,-66
2019-12-12 19:55:46,13.50,9.02,0.10,99.90,506714,56,21038,-67
2019-12-12 19:56:17,11.23,8.55,0.10,99.90,506752,55,21480,-67
2019-12-12 19:56:48,11.88,9.07,0.10,99.90,506791,55,20974,-66
2019-12-12 19:57:19,11.32,8.68,0.10,99.90,506773,55,21443,-67
2019-12-12 19:57:49,12.98,8.80,0.10,99.90,506796,56,21427,-66
2019-12-12 19:58:20,12.57,8.90,0.00,99.90,506565,55,21026,-67
2019-12-12 19:58:51,10.82,8.27,0.00,99.90,506745,56,20979,-66
2019-12-12 19:59:25,11.85,9.68,0.00,99.90,506795,56,20978,-66
2019-12-12 20:00:12,11.35,8.60,0.00,99.90,506683,56,21014,-67
2019-12-12 20:02:17,14.93,10.27,0.00,99.90,506708,56,20971,-65
2019-12-12 20:03:26,10.07,7.50,0.10,99.90,506743,56,21006,-67
2019-12-12 20:04:04,12.23,8.93,0.00,99.90,506787,56,20954,-66
2019-12-12 20:11:24,14.25,8.45,0.10,99.90,506782,56,20955,-65
2019-12-12 20:11:55,8.65,6.03,0.10,99.90,507055,56,21042,-67
2019-12-12 20:12:26,9.70,6.75,0.00,99.90,507149,56,21441,-67
2019-12-12 20:12:57,9.82,6.85,0.00,99.90,507047,56,21097,-67
2019-12-12 20:13:28,9.77,6.87,0.00,99.90,507107,56,20923,-67
2019-12-12 20:13:59,10.05,7.35,-0.10,99.90,506799,56,20982,-67
2019-12-12 20:14:29,9.27,7.05,-0.10,99.90,507069,56,21369,-66
2019-12-12 20:15:00,8.95,7.25,-0.10,99.90,507081,55,22010,-67
2019-12-12 20:15:31,14.02,8.02,-0.10,99.90,507065,56,20930,-67
2019-12-12 20:16:02,10.75,7.20,-0.10,99.90,507232,55,21003,-67
2019-12-12 20:16:36,8.00,6.40,0.00,99.90,507141,56,20950,-67
2019-12-12 20:17:07,8.48,6.95,0.00,99.90,507067,56,21508,-66
2019-12-12 20:17:38,12.25,8.15,-0.10,99.90,507014,56,21129,-66
2019-12-12 20:18:08,10.98,7.18,-0.10,99.90,507159,56,21408,-67
2019-12-12 20:18:39,9.77,7.68,-0.10,99.90,506655,55,20989,-66
2019-12-12 20:19:10,10.35,7.25,-0.10,99.90,506708,56,20987,-66
2019-12-12 20:19:41,10.00,7.37,-0.10,99.90,506649,56,20985,-67
2019-12-12 20:20:12,9.77,7.30,-0.10,99.90,506823,56,20958,-67
2019-12-12 20:20:43,9.50,7.05,-0.10,99.90,506724,56,21011,-66
2019-12-12 20:21:14,13.77,9.50,-0.10,99.90,506817,55,21447,-67
2019-12-12 20:21:45,12.20,8.73,-0.10,99.90,506709,56,21046,-66
2019-12-12 20:22:16,11.65,7.68,-0.10,99.90,506735,56,21002,-66
2019-12-12 20:22:47,9.90,7.28,-0.10,99.90,506802,56,21078,-66
2019-12-12 20:23:18,9.30,7.28,-0.10,99.90,506774,56,21014,-67
2019-12-12 20:23:49,17.02,11.70,-0.10,99.90,506729,55,21035,-66
2019-12-12 20:24:20,16.83,12.10,-0.10,99.90,506758,56,21316,-66
2019-12-12 20:24:51,24.30,15.20,-0.10,99.90,506777,56,20915,-66
2019-12-12 20:25:22,10.68,7.95,0.00,99.90,506805,56,20955,-66
2019-12-12 20:25:57,12.80,9.30,-0.10,99.90,506793,56,20934,-67
2019-12-12 20:26:31,10.77,7.95,0.00,99.90,506902,56,20963,-67
2019-12-12 20:27:02,18.58,13.15,0.00,99.90,460805,60,21019,-66
2019-12-12 20:27:33,10.98,7.22,0.00,99.90,503347,54,20980,-51
2019-12-12 20:28:04,8.40,6.47,0.00,99.90,518357,55,20979,-52
2019-12-12 20:28:35,12.43,8.73,-0.10,99.90,518236,55,21487,-53
2019-12-12 20:29:06,11.30,8.63,-0.10,99.90,490023,55,21461,-53
2019-12-12 20:29:37,13.98,9.60,0.00,99.90,518432,54,20952,-52
2019-12-12 20:30:08,8.70,6.25,0.00,99.90,470376,59,20987,-50
2019-12-12 20:30:39,10.45,7.80,0.00,99.90,492004,55,20983,-53
2019-12-12 20:31:10,8.80,6.28,0.00,99.90,518505,55,20924,-55
2019-12-12 20:31:40,8.18,6.05,-0.10,99.90,518441,55,20975,-53
2019-12-12 20:32:11,10.13,7.65,-0.10,99.90,518481,55,21417,-53
2019-12-12 20:32:42,9.98,6.87,-0.10,99.90,492492,55,20999,-48
2019-12-12 20:33:13,19.37,12.43,0.00,99.90,470422,59,21026,-56
2019-12-12 20:33:44,11.30,8.63,0.00,99.90,516176,55,20987,-48
2019-12-12 20:34:15,9.75,6.47,0.00,99.90,518475,55,20963,-49
2019-12-12 20:34:46,21.92,14.87,0.00,99.90,518463,55,20959,-49
2019-12-12 20:35:17,30.30,20.23,0.00,99.90,518424,55,20936,-52
2019-12-12 20:35:48,9.52,7.53,0.00,99.90,483365,55,22033,-51
2019-12-12 20:36:19,9.75,6.22,0.00,99.90,469248,59,21611,-51
2019-12-12 20:36:50,14.15,10.10,0.10,99.90,518301,55,20986,-56
2019-12-12 20:37:21,11.88,7.87,0.00,99.90,494883,55,20952,-53
2019-12-12 20:37:52,11.10,7.35,0.00,99.90,504692,55,21009,-50
2019-12-12 20:38:23,8.30,6.22,0.00,99.90,511794,55,20978,-55
2019-12-12 20:38:54,8.32,5.82,0.00,99.90,511950,55,20966,-53
2019-12-12 20:39:25,8.10,5.78,0.00,99.90,474064,55,20970,-51
2019-12-12 20:39:55,17.67,12.25,0.00,99.90,500622,55,20966,-53
2019-12-12 20:40:26,12.50,9.02,0.00,99.90,511989,55,20978,-54
2019-12-12 20:40:57,10.75,6.72,0.00,99.90,512051,55,21447,-54
2019-12-12 20:41:28,17.23,11.48,0.00,99.90,503538,55,21471,-48
2019-12-12 20:41:59,13.52,8.57,0.00,99.90,512013,55,20974,-51
2019-12-12 20:42:30,9.43,6.50,0.00,99.90,474727,55,21017,-52
2019-12-12 20:43:01,8.27,6.22,0.00,99.90,492016,55,20975,-53
2019-12-12 20:43:32,7.37,6.05,0.00,99.90,512111,55,21045,-51
2019-12-12 20:44:03,7.37,5.15,0.00,99.90,492044,55,20986,-52
2019-12-12 20:44:34,9.13,6.72,0.00,99.90,465129,59,20989,-51
2019-12-12 20:45:05,16.98,10.98,-0.10,99.90,465279,55,20987,-55
2019-12-12 20:45:36,17.42,11.18,0.00,99.90,508524,55,20966,-52
2019-12-12 20:46:10,11.73,7.45,0.00,99.90,512041,55,21439,-52
2019-12-12 20:46:41,10.85,7.68,0.00,99.90,512009,55,21114,-51
2019-12-12 20:47:12,10.88,7.87,-0.10,99.90,512150,55,20962,-51
2019-12-12 20:47:43,14.90,10.60,-0.10,99.90,511993,55,21017,-54
2019-12-12 20:48:14,16.48,12.23,0.00,99.90,502691,55,21023,-53
2019-12-12 20:48:45,13.80,9.13,0.00,99.90,511788,55,20982,-53
2019-12-12 20:49:16,10.30,7.32,0.00,99.90,487166,55,20934,-54
2019-12-12 20:49:48,15.15,10.25,0.00,99.90,512087,55,21462,-52
2019-12-12 20:50:19,8.38,6.40,0.10,99.90,511998,55,20947,-51
2019-12-12 20:50:50,11.35,7.47,0.00,99.90,483360,55,20977,-54
2019-12-12 20:51:21,8.63,6.37,0.00,99.90,511961,55,20950,-49
2019-12-12 20:51:52,10.23,7.25,0.00,99.90,512120,55,21078,-54
2019-12-12 20:52:23,11.88,7.85,0.00,99.90,512039,55,21038,-55
2019-12-12 20:52:54,9.05,6.43,0.10,99.90,471612,55,20970,-52
2019-12-12 20:53:25,10.02,6.95,0.10,99.90,465150,59,20962,-54
2019-12-12 20:53:56,10.38,6.47,0.00,99.90,465073,59,20982,-54
2019-12-12 20:54:27,16.45,11.18,0.00,99.90,465390,55,20966,-53
2019-12-12 20:54:58,11.07,7.70,0.00,99.90,465095,59,21440,-57
2019-12-12 20:55:29,20.70,13.88,0.00,99.90,512092,55,20962,-53
2019-12-12 20:56:00,8.68,6.20,0.00,99.90,511987,55,20977,-55
2019-12-12 20:56:31,21.30,12.65,0.00,99.90,512069,55,20954,-54
2019-12-12 20:57:01,9.63,6.97,0.00,99.90,511921,55,21014,-55
2019-12-12 20:57:32,11.68,8.15,0.00,99.90,511979,55,20970,-51
2019-12-12 20:58:03,10.27,7.05,0.00,99.90,465118,59,20970,-50
2019-12-12 20:58:34,10.82,7.70,-0.10,99.90,480827,55,21149,-52
2019-12-12 20:59:05,9.18,7.35,-0.10,99.90,464990,59,20990,-53
2019-12-12 20:59:36,11.63,8.18,-0.10,99.90,512071,55,21419,-51
2019-12-12 21:00:07,12.10,8.20,-0.10,99.90,482733,55,21475,-56
2019-12-12 21:00:39,9.63,6.50,-0.10,99.90,480464,55,21018,-53
2019-12-12 21:01:10,8.45,6.93,-0.20,99.90,511924,55,20974,-52
2019-12-12 21:01:41,9.82,7.28,-0.20,99.90,486175,55,21467,-53
2019-12-12 21:02:12,9.27,6.80,-0.20,99.90,512038,55,21047,-54
2019-12-12 21:02:43,10.25,7.35,-0.20,99.90,511910,55,20958,-51
2019-12-12 21:03:14,14.30,9.52,-0.30,99.90,477196,55,20978,-53
2019-12-12 21:03:45,11.65,8.07,-0.30,99.90,512014,55,20977,-53
2019-12-12 21:04:16,12.80,8.48,-0.30,99.90,512008,55,21329,-51
2019-12-12 21:04:47,20.35,14.27,-0.30,99.90,511963,55,21450,-54
2019-12-12 21:05:17,10.73,7.93,-0.30,99.90,511917,55,21464,-55
2019-12-12 21:05:48,15.63,9.57,-0.30,99.90,512034,55,20970,-55
2019-12-12 21:06:19,10.82,7.65,-0.30,99.90,512012,55,20970,-53
2019-12-12 21:06:50,11.18,7.72,-0.30,99.90,512041,55,20977,-52
2019-12-12 21:07:21,9.55,7.37,-0.30,99.90,511932,55,21053,-52
2019-12-12 21:07:52,10.95,7.65,-0.40,99.90,512067,55,21447,-52
2019-12-12 21:08:23,11.30,7.47,-0.40,99.90,464924,59,21001,-55
2019-12-12 21:08:54,10.02,7.53,-0.40,99.90,468706,55,20982,-54
2019-12-12 21:09:25,10.70,7.65,-0.40,99.90,498558,55,20979,-53
2019-12-12 21:09:56,9.73,6.97,-0.40,99.90,497220,55,20946,-56
2019-12-12 21:10:27,11.85,7.90,-0.40,99.90,512045,55,21021,-54
2019-12-12 21:10:58,10.38,7.72,-0.40,99.90,465134,59,20966,-51
2019-12-12 21:11:29,11.60,7.35,-0.30,99.90,511943,55,21514,-51
2019-12-12 21:12:00,8.73,6.75,-0.30,99.90,512037,55,21427,-58
2019-12-12 21:12:31,9.68,7.10,-0.30,99.90,465136,59,20962,-51
2019-12-12 21:13:02,9.43,6.93,-0.30,99.90,504132,55,20962,-53
2019-12-12 21:13:33,9.85,7.25,-0.30,99.90,511956,55,21005,-55
2019-12-12 21:14:03,11.50,8.27,-0.30,99.90,472593,55,21077,-54
2019-12-12 21:14:34,15.48,9.43,-0.30,99.90,512052,55,20998,-57
2019-12-12 21:15:05,11.70,7.90,-0.30,99.90,485568,55,21021,-57
2019-12-12 21:15:36,13.68,8.95,-0.30,99.90,511971,55,21002,-54
2019-12-12 21:16:07,10.57,7.22,-0.30,99.90,511995,55,20966,-53
2019-12-12 21:16:38,10.50,7.00,-0.30,99.90,512025,55,21412,-55
2019-12-12 21:17:09,10.18,7.50,-0.40,99.90,511997,55,21486,-55
2019-12-12 21:17:40,10.30,7.15,-0.40,99.90,490685,55,20998,-53
2019-12-12 21:18:11,11.43,8.00,-0.40,99.90,511978,55,21041,-54
2019-12-12 21:18:43,10.32,7.90,-0.40,99.90,482294,55,20963,-56
2019-12-12 21:19:14,11.35,7.20,-0.40,99.90,512028,55,20954,-55
2019-12-12 21:19:45,11.93,6.82,-0.40,99.90,487559,55,20974,-56
2019-12-12 21:20:16,11.65,8.23,-0.40,99.90,471695,55,20973,-53
2019-12-12 21:20:47,10.82,7.97,-0.40,99.90,511686,55,21022,-57
2019-12-12 21:21:18,10.20,7.62,-0.40,99.90,482226,55,21427,-52
2019-12-12 21:21:49,9.45,7.20,-0.50,99.90,512027,55,21496,-55
2019-12-12 21:22:20,10.93,8.40,-0.50,99.90,512077,55,20977,-52
2019-12-12 21:22:50,14.80,10.70,-0.50,99.90,501728,55,21009,-55
2019-12-12 21:23:21,9.85,6.90,-0.50,99.90,482410,55,21033,-52
2019-12-12 21:23:52,9.95,7.07,-0.40,99.90,511931,55,20974,-57
2019-12-12 21:24:23,11.95,8.32,-0.50,99.90,465152,59,20970,-55
2019-12-12 21:24:54,15.00,9.65,-0.50,99.90,484544,55,20935,-50
2019-12-12 21:25:25,16.52,12.30,-0.40,99.90,511981,55,20970,-55
2019-12-12 21:25:56,11.23,7.32,-0.40,99.90,506538,55,21460,-54
2019-12-12 21:26:27,10.10,7.20,-0.40,99.90,512023,55,21451,-52
2019-12-12 21:26:58,10.18,7.47,-0.50,99.90,512039,55,20942,-54
2019-12-12 21:27:29,10.70,7.37,-0.40,99.90,511974,55,20985,-51
2019-12-12 21:28:00,9.32,6.90,-0.40,99.90,469039,55,20991,-52
2019-12-12 21:28:31,10.50,7.50,-0.50,99.90,471448,55,20990,-53
2019-12-12 21:29:02,10.63,7.40,-0.50,99.90,511986,55,20946,-51
2019-12-12 21:29:33,9.73,7.03,-0.50,99.90,477652,55,20966,-53
2019-12-12 21:30:04,14.48,7.40,-0.50,99.90,465064,59,21427,-52
2019-12-12 21:30:35,10.48,7.97,-0.50,99.90,493939,55,22058,-52
2019-12-12 21:31:05,8.60,6.47,-0.50,99.90,498189,55,20993,-53
2019-12-12 21:31:36,12.30,6.87,-0.50,99.90,512020,55,21062,-52
2019-12-12 21:32:07,10.82,6.97,-0.50,99.90,488927,55,20986,-53
2019-12-12 21:32:38,10.05,6.93,-0.50,99.90,512001,55,20950,-54
2019-12-12 21:33:09,9.23,7.00,-0.50,99.90,512078,55,21034,-49
2019-12-12 21:33:40,10.55,7.43,-0.50,99.90,512052,55,20957,-55
2019-12-12 21:34:11,10.30,7.70,-0.60,99.90,511814,55,21001,-51
2019-12-12 21:34:42,9.95,7.25,-0.60,99.90,512002,55,21456,-55
2019-12-12 21:35:13,10.55,7.65,-0.60,99.90,511999,55,21452,-51
2019-12-12 21:35:44,11.68,7.85,-0.60,99.90,511978,55,20997,-54
2019-12-12 21:36:15,10.05,7.07,-0.60,99.90,511900,55,20986,-50
2019-12-12 21:36:46,11.43,7.97,-0.70,99.90,511984,55,20966,-53
2019-12-12 21:37:17,12.02,7.53,-0.70,99.90,512031,55,21009,-55
2019-12-12 21:37:48,11.23,7.72,-0.70,99.90,466594,55,21009,-52
2019-12-12 21:38:19,8.95,7.37,-0.60,99.90,511751,55,20981,-51
2019-12-12 21:38:50,12.77,8.35,-0.60,99.90,511984,55,20963,-54
2019-12-12 21:39:20,10.48,7.90,-0.60,99.90,469623,55,21451,-52
2019-12-12 21:39:51,11.85,8.65,-0.60,99.90,476640,55,21454,-51
2019-12-12 21:40:22,11.05,7.20,-0.60,99.90,493842,55,21475,-52
2019-12-12 21:40:53,10.60,7.47,-0.60,99.90,465784,55,21013,-53
2019-12-12 21:41:24,11.65,8.65,-0.60,99.90,512046,55,20950,-52
2019-12-12 21:41:55,9.80,7.28,-0.60,99.90,512033,55,20990,-49
2019-12-12 21:42:26,9.82,7.55,-0.70,99.90,511991,55,20990,-54
2019-12-12 21:42:57,11.40,7.47,-0.70,99.90,465093,59,20982,-52
2019-12-12 21:43:28,12.85,8.02,-0.60,99.90,500976,55,20934,-55
2019-12-12 21:43:59,10.50,7.65,-0.60,99.90,512039,55,20987,-55
2019-12-12 21:44:30,9.18,7.40,-0.60,99.90,511794,55,21414,-53
2019-12-12 21:45:01,8.82,7.10,-0.60,99.90,512044,55,21541,-50
2019-12-12 21:45:32,9.32,7.12,-0.60,99.90,512036,55,20970,-53
2019-12-12 21:46:03,9.02,7.28,-0.60,99.90,512006,55,21002,-51
2019-12-12 21:46:34,9.68,7.70,-0.60,99.90,511992,55,20967,-53
2019-12-12 21:47:05,10.45,7.68,-0.60,99.90,511958,55,20994,-52
2019-12-12 21:47:36,11.48,7.60,-0.60,99.90,504291,55,21002,-52
2019-12-12 21:48:07,9.90,7.62,-0.60,99.90,512039,55,21041,-51
2019-12-12 21:48:38,9.95,7.95,-0.60,99.90,511756,55,20966,-54
2019-12-12 21:49:09,10.45,7.65,-0.60,99.90,511920,55,21022,-55
2019-12-12 21:49:39,10.40,7.80,-0.60,99.90,512018,55,21275,-51
2019-12-12 21:50:10,10.20,7.97,-0.60,99.90,475189,55,21001,-52
2019-12-12 21:50:41,11.05,7.55,-0.60,99.90,479244,55,21431,-54
2019-12-12 21:51:12,10.52,7.75,-0.60,99.90,469165,55,21481,-56
2019-12-12 21:51:43,11.07,7.22,-0.60,99.90,472880,55,20993,-53
2019-12-12 21:52:14,8.77,7.20,-0.60,99.90,512071,55,21009,-51
2019-12-12 21:52:45,10.60,7.28,-0.60,99.90,465062,59,20954,-52
2019-12-12 21:53:16,10.20,7.22,-0.60,99.90,466745,55,21001,-53
2019-12-12 21:53:47,11.20,7.57,-0.50,99.90,511768,55,20946,-52
2019-12-12 21:54:18,9.60,7.62,-0.50,99.90,507418,55,20962,-54
2019-12-12 21:54:49,10.13,7.37,-0.60,99.90,512001,55,21788,-57
2019-12-12 21:55:20,11.60,8.50,-0.60,99.90,511927,55,22077,-58
2019-12-12 21:55:51,10.63,8.02,-0.60,99.90,512081,55,21427,-53
2019-12-12 21:56:22,10.65,7.55,-0.60,99.90,512020,55,20989,-54
2019-12-12 21:56:53,10.93,8.02,-0.50,99.90,511822,55,20994,-53
2019-12-12 21:57:24,11.65,8.18,-0.50,99.90,487804,55,20982,-53
2019-12-12 21:57:54,12.43,8.45,-0.50,99.90,465100,59,20974,-50
2019-12-12 21:58:25,9.95,7.55,-0.50,99.90,495070,55,21013,-56
2019-12-12 21:58:56,10.88,7.43,-0.50,99.90,491027,55,20953,-54
2019-12-12 21:59:27,10.48,7.90,-0.50,99.90,511896,55,20978,-54
2019-12-12 21:59:58,11.25,8.02,-0.50,99.90,465139,59,21475,-53
2019-12-12 22:00:40,10.60,8.10,-0.50,99.90,511769,55,21447,-53
2019-12-12 22:01:56,9.82,7.62,-0.40,99.90,512002,55,20963,-54
2019-12-12 22:09:15,10.25,7.50,-0.50,99.90,512050,55,21546,-52
2019-12-12 22:09:47,16.08,8.30,-0.50,99.90,465866,55,21002,-56
2019-12-12 22:10:18,11.75,8.00,-0.50,99.90,510569,55,20994,-51
2019-12-12 22:10:49,13.45,8.27,-0.50,99.90,512020,55,20986,-54
2019-12-12 22:11:20,11.38,8.38,-0.60,99.90,497493,55,20978,-55
2019-12-12 22:11:51,10.82,9.02,-0.60,99.90,493532,55,21002,-54
2019-12-12 22:12:22,13.10,8.68,-0.60,99.90,512075,55,20962,-55
2019-12-12 22:12:53,11.68,8.48,-0.60,99.90,497275,55,21256,-54
2019-12-12 22:13:24,12.63,9.25,-0.60,99.90,512074,55,20950,-53
2019-12-12 22:13:55,13.65,9.32,-0.60,99.90,509755,55,21458,-54
2019-12-12 22:14:26,11.43,8.73,-0.60,99.90,512059,55,21439,-53
2019-12-12 22:14:57,16.55,10.60,-0.60,99.90,512044,55,21018,-54
2019-12-12 22:15:28,14.20,9.27,-0.70,99.90,512089,55,20962,-50
2019-12-12 22:15:58,13.77,9.50,-0.70,99.90,481737,55,20970,-52
2019-12-12 22:16:29,14.50,9.38,-0.60,99.90,511949,55,20981,-53
2019-12-12 22:17:00,12.45,8.70,-0.70,99.90,488213,55,21042,-56
2019-12-12 22:17:31,12.90,9.35,-0.60,99.90,512057,55,21051,-51
2019-12-12 22:18:02,12.95,9.45,-0.60,99.90,498657,55,20959,-53
2019-12-12 22:18:33,14.80,10.13,-0.60,99.90,511904,55,21557,-53
2019-12-12 22:19:04,12.77,9.43,-0.60,99.90,491794,55,21436,-54
2019-12-12 22:19:35,16.77,11.20,-0.60,99.90,466472,55,21459,-56
2019-12-12 22:20:06,14.50,10.00,-0.60,99.90,511905,55,21009,-52
2019-12-12 22:20:37,16.05,11.07,-0.60,99.90,512041,55,20990,-53
2019-12-12 22:21:08,12.23,9.95,-0.60,99.90,495499,55,20990,-55
2019-12-12 22:21:39,16.62,11.25,-0.70,99.90,497062,55,20970,-52
2019-12-12 22:22:10,13.00,9.25,-0.70,99.90,511902,55,20986,-52
2019-12-12 22:22:41,13.70,8.43,-0.70,99.90,503658,55,20962,-50
2019-12-12 22:23:12,11.73,8.90,-0.70,99.90,483391,55,21483,-52
2019-12-12 22:23:43,10.75,8.05,-0.60,99.90,487968,55,21058,-52
2019-12-12 22:24:14,11.88,8.13,-0.70,99.90,512087,55,21239,-51
2019-12-12 22:24:45,15.75,9.65,-0.60,99.90,512061,55,21469,-52
2019-12-12 22:25:16,15.25,11.02,-0.60,99.90,489378,55,20997,-53
2019-12-12 22:25:47,11.52,8.63,-0.60,99.90,511974,55,21042,-54
2019-12-12 22:26:18,10.88,8.50,-0.60,99.90,465058,59,20998,-51
2019-12-12 22:26:49,12.48,8.90,-0.60,99.90,512015,55,20975,-50
2019-12-12 22:27:20,12.77,8.68,-0.70,99.90,476774,55,21054,-53
2019-12-12 22:27:51,10.82,8.32,-0.70,99.90,512045,55,21081,-51
2019-12-12 22:28:22,20.12,12.73,-0.70,99.90,511801,55,21073,-50
2019-12-12 22:28:53,22.30,15.05,-0.70,99.90,487671,55,21065,-50
2019-12-12 22:29:24,13.93,9.80,-0.70,99.90,465127,56,21002,-51
2019-12-12 22:29:55,12.85,8.60,-0.70,99.90,465558,55,21041,-51
2019-12-12 22:30:26,12.18,8.38,-0.70,99.90,488964,55,21479,-53
2019-12-12 22:30:57,12.90,7.97,-0.70,99.90,511975,55,21014,-50
2019-12-12 22:31:28,13.25,8.70,-0.70,99.90,512108,55,21472,-52
2019-12-12 22:31:59,11.77,8.13,-0.70,99.90,512156,55,20986,-54
2019-12-12 22:32:30,15.02,9.82,-0.70,99.90,511976,55,21053,-55
2019-12-12 22:33:01,9.80,7.93,-0.70,99.90,512071,55,20986,-53
2019-12-12 22:33:32,13.00,9.95,-0.80,99.90,512069,55,21038,-54
2019-12-12 22:34:03,12.05,8.65,-0.70,99.90,512039,55,20974,-52
2019-12-12 22:34:34,11.88,8.40,-0.80,99.90,511724,55,21002,-53
2019-12-12 22:35:05,11.60,8.48,-0.80,99.90,471767,55,21049,-54
2019-12-12 22:35:36,11.12,8.52,-0.80,99.90,512033,55,21058,-53
2019-12-12 22:36:07,12.15,8.40,-0.80,99.90,465107,59,21459,-53
2019-12-12 22:36:38,15.65,10.23,-0.80,99.90,504286,55,20991,-50
2019-12-12 22:37:11,14.95,10.65,-0.80,99.90,511620,55,20963,-51
2019-12-12 22:37:42,14.05,9.40,-0.80,99.90,485705,55,21038,-54
2019-12-12 22:38:13,14.57,10.23,-0.80,99.90,465053,59,20990,-52
2019-12-12 22:38:44,11.45,7.82,-0.80,99.90,511679,55,21010,-52
2019-12-12 22:39:15,10.30,8.13,-0.80,99.90,502913,55,21070,-55
2019-12-12 22:39:46,13.98,8.60,-0.80,99.90,511757,55,21001,-53
2019-12-12 22:40:17,11.77,8.60,-0.80,99.90,468551,55,20970,-55
2019-12-12 22:40:48,12.18,8.25,-0.80,99.90,511917,55,21069,-56
2019-12-12 22:41:19,12.88,8.50,-0.80,99.90,465079,59,21515,-56
2019-12-12 22:41:50,13.15,9.13,-0.80,99.90,512015,55,21464,-54
2019-12-12 22:42:21,10.77,8.45,-0.80,99.90,465116,59,21022,-55
2019-12-12 22:42:52,12.15,8.38,-0.80,99.90,476776,55,21120,-53
2019-12-12 22:43:23,10.85,8.38,-0.80,99.90,511983,55,20990,-51
2019-12-12 22:43:54,12.13,9.13,-0.80,99.90,512033,55,20982,-50
2019-12-12 22:44:25,11.30,8.23,-0.80,99.90,512028,55,20998,-53
2019-12-12 22:44:56,13.85,8.77,-0.80,99.90,511904,55,21451,-54
2019-12-12 22:45:27,9.70,7.95,-0.80,99.90,500113,55,21444,-54
2019-12-12 22:45:58,11.27,8.15,-0.80,99.90,512040,55,20998,-52
2019-12-12 22:46:30,12.98,9.85,-0.90,99.90,503398,55,20973,-51
2019-12-12 22:47:04,12.37,8.55,-0.80,99.90,497895,55,21050,-51
2019-12-12 22:47:35,12.35,8.00,-0.80,99.90,512014,55,20935,-52
2019-12-12 22:48:07,10.27,8.27,-0.80,99.90,511945,55,21020,-52
2019-12-12 22:48:40,10.68,8.18,-0.80,99.90,511838,55,21037,-53
2019-12-12 22:50:44,9.95,7.70,-0.80,99.90,511908,55,20994,-52
2019-12-12 22:51:34,10.90,7.20,-0.90,99.90,496903,55,20978,-54
2019-12-12 22:52:20,10.07,7.05,-0.90,99.90,475739,55,21049,-53
2019-12-12 22:52:58,9.32,6.82,-0.80,99.90,465126,59,21110,-52
2019-12-12 22:53:35,10.02,6.87,-0.80,99.90,511944,55,21026,-49
2019-12-12 22:54:08,10.55,6.93,-0.90,99.90,511951,55,21002,-54
2019-12-12 22:54:39,8.75,6.57,-0.90,99.90,511997,55,20955,-53
2019-12-12 22:55:10,10.18,7.47,-0.90,99.90,507116,55,21000,-54
2019-12-12 22:55:41,11.40,7.28,-0.90,99.90,494345,55,20982,-56
2019-12-12 22:56:12,10.05,7.18,-0.90,99.90,511946,55,20966,-53
2019-12-12 22:56:43,10.88,7.87,-0.90,99.90,512006,55,20990,-53
2019-12-12 22:57:14,10.38,7.10,-0.90,99.90,512042,55,20935,-53
2019-12-12 22:57:45,11.30,7.12,-0.90,99.90,485441,55,21009,-54
2019-12-12 22:58:16,10.95,8.30,-0.90,99.90,511921,55,22081,-56
2019-12-12 22:58:46,11.82,7.22,-0.90,99.90,498015,55,21026,-55
2019-12-12 22:59:17,9.50,7.30,-0.90,99.90,512016,55,20942,-55
2019-12-12 22:59:48,10.65,7.60,-0.90,99.90,483547,55,21030,-56
2019-12-12 23:00:26,11.50,7.30,-0.90,99.90,490390,55,21368,-54
2019-12-12 23:00:59,12.85,7.72,-0.90,99.90,481921,55,20962,-52
2019-12-12 23:01:30,10.63,7.45,-0.80,99.90,512008,55,20994,-55
2019-12-12 23:02:02,12.25,7.35,-0.90,99.90,473488,55,21075,-53
2019-12-12 23:02:33,11.82,7.93,-0.90,99.90,512006,55,21034,-53
2019-12-12 23:03:04,12.27,7.50,-0.90,99.90,499267,55,20966,-55
2019-12-12 23:03:35,12.50,7.65,-0.90,99.90,485339,55,20981,-55
2019-12-12 23:04:06,13.27,7.62,-0.90,99.90,490048,55,20966,-54
2019-12-12 23:04:37,13.88,7.72,-0.80,99.90,511961,55,20993,-54
2019-12-12 23:05:08,11.90,7.55,-0.90,99.90,511988,55,20934,-55
2019-12-12 23:05:38,13.10,7.85,-0.80,99.90,511972,55,20978,-53
2019-12-12 23:06:09,14.30,7.90,-0.90,99.90,511888,55,21455,-53
2019-12-12 23:06:40,11.40,7.20,-0.80,99.90,511991,55,21439,-54
2019-12-12 23:07:11,14.30,8.00,-0.90,99.90,512058,55,21002,-53
2019-12-12 23:07:42,12.48,7.28,-0.90,99.90,492314,55,20982,-55
2019-12-12 23:08:13,11.07,7.60,-0.90,99.90,511783,55,21039,-52
2019-12-12 23:08:44,12.43,7.30,-0.90,99.90,500401,55,20982,-54
2019-12-12 23:09:15,11.48,6.68,-0.90,99.90,500937,55,20930,-52
2019-12-12 23:09:46,14.25,7.37,-0.90,99.90,511448,55,21045,-53
2019-12-12 23:10:17,11.75,7.80,-0.80,99.90,472935,55,22219,-52
2019-12-12 23:10:48,12.40,7.57,-0.80,99.90,471276,55,21077,-48
2019-12-12 23:11:19,8.98,7.00,-0.80,99.90,512019,55,20954,-51
2019-12-12 23:11:50,11.50,6.82,-0.80,99.90,512019,55,20990,-52
2019-12-12 23:12:21,11.70,6.40,-0.80,99.90,511875,55,20977,-54
2019-12-12 23:12:52,10.75,7.00,-0.80,99.90,465105,59,20974,-52
2019-12-12 23:13:23,10.85,6.97,-0.80,99.90,512021,55,20946,-55
2019-12-12 23:13:53,11.25,7.15,-0.70,99.90,481264,55,20970,-53
2019-12-12 23:14:24,9.77,6.45,-0.70,99.90,473362,55,21037,-53
2019-12-12 23:14:55,10.98,6.72,-0.70,99.90,511994,55,20958,-54
2019-12-12 23:15:26,12.70,6.80,-0.70,99.90,512031,55,21438,-49
2019-12-12 23:15:57,10.27,6.53,-0.70,99.90,512023,55,20993,-52
2019-12-12 23:16:29,9.52,6.40,-0.70,99.90,465039,59,21061,-53
2019-12-12 23:17:01,10.48,5.93,-0.70,99.90,486972,55,21058,-51
2019-12-12 23:17:32,9.85,6.53,-0.70,99.90,465001,59,21087,-51
2019-12-12 23:18:03,9.38,6.28,-0.70,99.90,512050,55,20967,-54
2019-12-12 23:18:34,9.40,6.32,-0.70,99.90,464741,59,21066,-54
2019-12-12 23:19:05,8.77,6.00,-0.70,99.90,482936,55,20974,-51
2019-12-12 23:19:36,9.25,6.50,-0.70,99.90,465894,55,21113,-49
2019-12-12 23:20:07,10.27,6.15,-0.70,99.90,475477,55,20982,-53
2019-12-12 23:20:38,9.68,6.12,-0.70,99.90,480766,55,21046,-53
2019-12-12 23:21:09,9.50,6.25,-0.70,99.90,465025,59,21085,-54
2019-12-12 23:21:40,9.00,6.35,-0.70,99.90,478511,55,21049,-53
2019-12-12 23:22:11,9.07,6.20,-0.70,99.90,478772,55,20993,-53
2019-12-12 23:22:42,10.00,6.03,-0.80,99.90,464986,59,21045,-52
2019-12-12 23:23:13,8.80,5.53,-0.70,99.90,511992,55,20987,-52
2019-12-12 23:23:44,9.52,6.03,-0.70,99.90,467708,55,21003,-52
2019-12-12 23:24:15,9.95,6.15,-0.70,99.90,487954,55,20978,-52
2019-12-12 23:24:46,9.60,6.15,-0.70,99.90,464977,59,20985,-55
2019-12-12 23:25:17,8.98,5.80,-0.70,99.90,469086,55,21595,-53
2019-12-12 23:25:48,8.32,6.30,-0.80,99.90,493906,55,21465,-55
2019-12-12 23:26:19,10.10,6.10,-0.80,99.90,468166,55,21095,-52
2019-12-12 23:26:50,9.02,6.28,-0.80,99.90,483014,55,21534,-52
2019-12-12 23:27:21,8.65,5.60,-0.80,99.90,511965,55,20998,-50
2019-12-12 23:27:53,9.48,6.30,-0.80,99.90,467232,55,21022,-52
2019-12-12 23:28:24,10.93,6.03,-0.80,99.90,494953,55,20966,-54
2019-12-12 23:28:55,10.70,6.28,-0.90,99.90,482166,55,20955,-54
2019-12-12 23:29:26,8.88,6.12,-0.90,99.90,488968,55,20962,-53
2019-12-12 23:29:57,6.90,5.32,-0.90,99.90,482507,55,20966,-56
2019-12-12 23:30:28,7.93,5.75,-0.90,99.90,511976,55,21106,-52
2019-12-12 23:30:59,8.10,5.68,-0.90,99.90,464983,59,20998,-50
2019-12-12 23:31:30,8.15,6.10,-0.90,99.90,487098,55,20970,-55
2019-12-12 23:32:01,9.25,6.15,-0.90,99.90,476475,55,21475,-54
2019-12-12 23:32:32,8.93,5.60,-0.90,99.90,475307,55,20974,-55
2019-12-12 23:33:03,10.35,6.15,-0.80,99.90,482417,55,20962,-48
2019-12-12 23:33:34,8.63,5.70,-0.90,99.90,512056,55,20959,-52
2019-12-12 23:34:05,8.55,5.78,-0.80,99.90,511969,55,21556,-52
2019-12-12 23:34:36,9.77,5.15,-0.80,99.90,511994,55,21499,-52
2019-12-12 23:35:07,7.45,5.15,-0.80,99.90,511894,55,21081,-52
2019-12-12 23:35:38,8.75,5.55,-0.80,99.90,490426,55,21011,-56
2019-12-12 23:36:09,7.72,5.32,-0.80,99.90,498111,55,21010,-56
2019-12-12 23:36:40,8.00,5.53,-0.90,99.90,512056,55,20970,-57
2019-12-12 23:37:11,8.85,5.50,-0.80,99.90,471636,55,20994,-53
2019-12-12 23:37:42,8.13,5.65,-0.90,99.90,512006,55,20994,-54
2019-12-12 23:38:13,8.27,5.40,-0.90,99.90,512017,55,21502,-54
2019-12-12 23:38:44,7.93,5.22,-0.90,99.90,505048,55,20945,-49
2019-12-12 23:39:15,7.62,5.05,-0.90,99.90,476061,55,20990,-56
2019-12-12 23:39:47,6.45,5.07,-0.90,99.90,491790,55,20975,-54
2019-12-12 23:40:43,7.18,5.00,-0.90,99.90,474487,55,20994,-55
2019-12-12 23:41:17,7.82,5.30,-0.90,99.90,511909,55,20955,-52
2019-12-12 23:41:48,7.43,4.97,-0.90,99.90,512029,55,20990,-51
2019-12-12 23:42:21,6.80,4.68,-0.90,99.90,485039,55,21046,-54
2019-12-12 23:42:57,6.93,5.07,-0.90,99.90,465022,59,21042,-50
2019-12-12 23:43:35,7.50,5.05,-0.90,99.90,468632,55,21034,-54
2019-12-12 23:44:25,8.50,5.15,-0.90,99.90,512019,55,20958,-50
2019-12-12 23:46:29,8.13,5.00,-0.90,99.90,494167,55,20982,-53
2019-12-12 23:48:31,8.52,5.15,-1.00,99.90,511951,55,21122,-49
2019-12-12 23:49:02,8.10,5.07,-1.10,99.90,509928,55,21005,-55
2019-12-12 23:49:35,7.82,5.30,-1.10,99.90,511890,55,20966,-48
2019-12-12 23:50:06,9.10,5.37,-1.20,99.90,502969,55,20978,-51
2019-12-12 23:50:37,8.77,5.53,-1.10,99.90,512032,55,20954,-50
2019-12-12 23:51:08,8.88,5.55,-1.20,99.90,511889,55,20998,-50
2019-12-12 23:51:39,9.00,5.30,-1.10,99.90,511825,55,21408,-51
2019-12-12 23:52:10,7.93,5.22,-1.10,99.90,511629,55,21447,-53
2019-12-12 23:52:41,7.93,5.93,-1.20,99.90,511622,55,20986,-53
2019-12-12 23:53:12,6.62,5.37,-1.20,99.90,511625,55,21005,-53
2019-12-12 23:53:43,6.82,5.32,-1.20,99.90,512044,55,20997,-49
2019-12-12 23:54:14,8.82,5.72,-1.30,99.90,465192,55,21039,-56
2019-12-12 23:54:45,7.80,5.20,-1.30,99.90,512022,55,20998,-51
2019-12-12 23:55:16,7.50,5.47,-1.30,99.90,472497,55,20966,-51
2019-12-12 23:55:47,8.77,5.55,-1.30,99.90,511643,55,20995,-51
2019-12-12 23:56:17,7.72,5.93,-1.30,99.90,512023,55,20981,-51
2019-12-12 23:56:48,9.18,5.80,-1.30,99.90,512008,55,21423,-49
2019-12-12 23:57:19,7.80,5.65,-1.30,99.90,464264,59,21439,-54
2019-12-12 23:57:51,9.43,5.62,-1.30,99.90,511865,55,21348,-55
2019-12-12 23:58:22,8.43,5.22,-1.30,99.90,511719,55,20991,-51
2019-12-12 23:58:53,8.82,5.70,-1.30,99.90,512004,55,21411,-52
2019-12-12 23:59:24,8.15,5.50,-1.30,99.90,512017,55,20974,-51
2019-12-12 23:59:55,8.30,5.82,-1.30,99.90,465048,59,20970,-56