2019-12-12 00:01:42,9.18,8.27,3.00,99.90,519657,55,20905,-88
2019-12-12 00:02:16,9.93,8.40,3.00,99.90,471495,59,21457,-85
2019-12-12 00:02:47,9.60,8.48,3.00,99.90,471463,59,21063,-85
2019-12-12 00:03:18,10.23,8.60,3.00,99.90,513272,55,21015,-85
2019-12-12 00:03:48,8.80,7.93,2.90,99.90,478249,55,20980,-86
2019-12-12 00:04:19,8.98,7.62,3.00,99.90,480776,55,20948,-85
2019-12-12 00:04:50,8.80,7.90,3.00,99.90,478850,55,20956,-86
2019-12-12 00:05:21,8.65,7.82,3.00,99.90,519576,55,21043,-86
2019-12-12 00:05:52,10.52,8.77,3.00,99.90,471396,59,20967,-85
2019-12-12 00:06:23,9.55,8.55,3.00,99.90,519613,55,20964,-86
2019-12-12 00:06:54,10.73,8.95,2.90,99.90,501595,55,20940,-85
2019-12-12 00:07:25,11.12,8.95,2.90,99.90,471340,59,20991,-85
2019-12-12 00:07:56,9.98,8.98,3.00,99.90,519608,55,20941,-86
2019-12-12 00:08:27,9.23,8.32,3.00,99.90,519615,55,20932,-87
2019-12-12 00:08:58,9.32,8.40,3.00,99.90,471454,59,20956,-86
2019-12-12 00:09:29,9.75,8.85,3.00,99.90,478880,55,21027,-85
2019-12-12 00:10:01,9.27,8.38,2.90,99.90,478950,55,21023,-85
2019-12-12 00:10:32,10.60,9.50,2.90,99.90,471551,59,20960,-86
2019-12-12 00:11:03,9.63,8.63,2.90,99.90,471464,59,20952,-86
2019-12-12 00:11:34,9.75,8.48,2.90,99.90,480006,55,21008,-84
2019-12-12 00:12:05,9.40,8.40,3.00,99.90,471407,59,21067,-86
2019-12-12 00:12:36,9.93,8.43,3.00,99.90,471457,59,21087,-86
2019-12-12 00:13:07,8.50,7.70,3.00,99.90,478167,55,20960,-84
2019-12-12 00:13:38,9.73,8.73,3.00,99.90,478243,55,20968,-87
2019-12-12 00:14:08,10.93,9.15,3.00,99.90,478284,55,21019,-84
2019-12-12 00:14:39,9.50,8.57,3.00,99.90,519622,55,20952,-83
2019-12-12 00:15:10,9.25,8.35,3.00,99.90,471385,59,20945,-86
2019-12-12 00:15:41,9.23,8.10,3.00,99.90,478233,55,21015,-86
2019-12-12 00:16:12,9.02,8.13,3.00,99.90,480891,55,21424,-87
2019-12-12 00:16:43,9.00,8.10,3.10,99.90,471430,59,21023,-83
2019-12-12 00:17:14,9.35,8.35,3.10,99.90,500190,55,20976,-84
2019-12-12 00:17:45,9.98,8.98,3.10,99.90,471394,59,20960,-82
2019-12-12 00:18:16,9.60,8.60,3.10,99.90,519535,55,20917,-83
2019-12-12 00:18:47,9.73,8.73,3.10,99.90,471471,59,21511,-83
2019-12-12 00:19:18,9.57,8.57,3.10,99.90,511968,55,21400,-88
2019-12-12 00:19:49,10.15,9.15,3.10,99.90,471462,59,21496,-87
2019-12-12 00:20:20,9.70,8.70,3.10,99.90,471482,59,20977,-84
2019-12-12 00:20:51,9.57,8.57,3.10,99.90,478044,55,21012,-84
2019-12-12 00:21:22,10.85,9.50,3.10,99.90,490707,55,20964,-85
2019-12-12 00:21:53,9.88,8.88,3.10,99.90,471461,59,20979,-87
2019-12-12 00:22:24,9.82,8.52,3.10,99.90,519683,55,21016,-85
2019-12-12 00:22:55,11.27,9.15,3.10,99.90,471494,59,20980,-85
2019-12-12 00:23:26,10.57,9.48,3.10,99.90,519591,55,21429,-85
2019-12-12 00:23:57,9.95,8.95,3.10,99.90,519668,55,20955,-84
2019-12-12 00:24:28,10.05,9.05,3.00,99.90,519619,55,20984,-83
2019-12-12 00:24:59,9.82,8.82,3.10,99.90,519687,55,21040,-87
2019-12-12 00:25:30,10.50,9.40,3.10,99.90,471420,59,21047,-85
2019-12-12 00:26:01,10.52,9.43,3.10,99.90,471523,59,20987,-86
2019-12-12 00:26:32,11.57,9.50,3.00,99.90,519599,55,20995,-86
2019-12-12 00:27:03,10.10,9.10,3.00,99.90,471408,59,20980,-85
2019-12-12 00:27:34,10.75,9.65,3.10,99.90,485043,55,20935,-86
2019-12-12 00:28:05,10.68,9.57,3.00,99.90,478246,55,20954,-87
2019-12-12 00:28:36,9.80,8.80,3.00,99.90,519691,55,20921,-87
2019-12-12 00:29:07,10.50,9.40,3.00,99.90,478249,55,20964,-85
2019-12-12 00:29:37,10.90,9.80,3.00,99.90,471478,59,20929,-86
2019-12-12 00:30:08,10.52,9.43,3.10,99.90,478458,55,20968,-85
2019-12-12 00:30:39,13.32,9.75,3.10,99.90,519680,55,21354,-87
2019-12-12 00:31:10,11.57,10.38,3.10,99.90,519636,55,21500,-86
2019-12-12 00:31:41,10.90,9.80,3.10,99.90,471460,59,21377,-87
2019-12-12 00:32:12,12.18,10.35,3.10,99.90,519508,55,21488,-84
2019-12-12 00:32:43,13.48,10.35,3.10,99.90,488582,55,21306,-85
2019-12-12 00:33:14,10.93,9.70,3.10,99.90,519449,55,21030,-86
2019-12-12 00:33:45,11.63,10.43,3.10,99.90,478288,55,20971,-85
2019-12-12 00:34:16,12.40,10.85,3.10,99.90,471506,59,20975,-86
2019-12-12 00:34:47,12.25,10.35,3.10,99.90,471849,55,20995,-85
2019-12-12 00:35:18,16.35,11.20,3.10,99.90,478204,55,20957,-87
2019-12-12 00:35:49,12.35,10.43,3.10,99.90,478332,55,20936,-83
2019-12-12 00:36:20,13.18,11.15,3.10,99.90,478248,55,20993,-85
2019-12-12 00:36:50,13.05,11.18,3.10,99.90,471486,59,20969,-85
2019-12-12 00:37:21,12.82,11.12,3.10,99.90,478587,55,20996,-85
2019-12-12 00:37:59,14.18,10.95,3.10,99.90,478682,55,21459,-86
2019-12-12 00:38:30,13.32,11.27,3.20,99.90,519689,55,20961,-86
2019-12-12 00:39:03,13.15,11.43,3.10,99.90,519593,55,20972,-88
2019-12-12 00:39:34,13.70,12.23,3.10,99.90,519611,55,21381,-85
2019-12-12 00:40:05,13.88,12.40,3.10,99.90,471468,59,20986,-86
2019-12-12 00:40:36,14.87,12.30,3.10,99.90,471474,59,20929,-85
2019-12-12 00:41:07,13.38,11.55,3.10,99.90,471426,59,20956,-87
2019-12-12 00:41:38,15.73,12.50,3.10,99.90,493774,55,20925,-86
2019-12-12 00:42:09,14.65,11.90,3.10,99.90,478333,55,21430,-84
2019-12-12 00:42:40,14.10,12.05,3.10,99.90,482023,55,20980,-86
2019-12-12 00:43:11,13.77,11.88,3.10,99.90,508162,55,20941,-86
2019-12-12 00:43:42,14.50,12.93,3.10,99.90,476445,55,21024,-86
2019-12-12 00:44:13,15.20,12.13,3.10,99.90,471764,55,20983,-86
2019-12-12 00:44:44,14.52,12.52,3.10,99.90,471423,59,20967,-86
2019-12-12 00:45:15,13.88,11.90,3.10,99.90,471443,59,21008,-87
2019-12-12 00:45:46,14.27,12.02,3.10,99.90,471298,59,20977,-85
2019-12-12 00:46:17,13.77,12.30,3.10,99.90,519638,55,20965,-82
2019-12-12 00:46:53,15.55,13.18,3.10,99.90,478180,55,20948,-82
2019-12-12 00:47:33,14.70,11.77,3.20,99.90,471280,59,21031,-82
2019-12-12 00:50:42,15.90,13.27,3.20,99.90,519870,55,20901,-84
2019-12-12 00:51:52,16.17,12.43,3.20,99.90,519685,55,21032,-82
2019-12-12 00:52:30,15.00,11.90,3.20,99.90,479335,55,20956,-84
2019-12-12 00:53:06,15.77,12.82,3.10,99.90,471532,59,20933,-81
2019-12-12 00:53:41,14.93,12.73,3.10,99.90,519663,55,20928,-82
2019-12-12 00:54:15,15.32,12.57,3.10,99.90,519779,55,20965,-83
2019-12-12 00:55:01,15.45,13.30,3.10,99.90,519675,55,20948,-83
2019-12-12 00:57:04,15.82,13.25,3.10,99.90,519647,55,20912,-85
2019-12-12 00:57:35,17.33,13.60,3.10,99.90,519812,54,20992,-87
2019-12-12 00:58:06,17.37,13.82,3.10,99.90,473719,55,21384,-86
2019-12-12 00:58:37,16.58,13.45,3.10,99.90,478674,55,21480,-86
2019-12-12 00:59:08,17.12,14.27,3.10,99.90,471537,59,20988,-85
2019-12-12 00:59:39,18.80,14.27,3.10,99.90,478315,55,20983,-86
2019-12-12 01:00:10,17.08,14.70,3.10,99.90,471459,59,20944,-86
2019-12-12 01:00:42,17.27,14.57,3.10,99.90,519737,55,20968,-85
2019-12-12 01:01:13,17.30,14.90,3.10,99.90,519711,55,20948,-82
2019-12-12 01:01:45,18.77,14.98,3.10,99.90,471435,59,20964,-83
2019-12-12 01:02:21,19.27,14.82,3.10,99.90,499802,55,21004,-86
2019-12-12 01:02:52,18.45,15.68,3.10,99.90,519752,55,20996,-88
2019-12-12 01:03:23,20.42,15.18,3.10,99.90,471489,59,21031,-85
2019-12-12 01:03:54,17.42,14.55,3.10,99.90,519607,55,20971,-84
2019-12-12 01:04:25,18.73,14.70,3.10,99.90,471481,59,20975,-87
2019-12-12 01:04:56,17.73,14.87,3.10,99.90,516161,55,20889,-86
2019-12-12 01:05:27,18.52,15.02,3.10,99.90,471472,59,20995,-84
2019-12-12 01:05:59,17.87,14.73,3.10,99.90,471475,59,21382,-84
2019-12-12 01:06:30,19.20,15.40,3.10,99.90,519744,55,20956,-86
2019-12-12 01:07:00,19.42,15.82,3.10,99.90,486617,55,20951,-84
2019-12-12 01:07:31,20.50,15.45,3.10,99.90,471560,59,20956,-85
2019-12-12 01:08:03,19.23,15.07,3.10,99.90,471504,59,20944,-85
2019-12-12 01:08:34,18.67,14.82,3.10,99.90,471530,59,20961,-84
2019-12-12 01:09:05,19.50,15.15,3.10,99.90,519751,55,20914,-84
2019-12-12 01:09:37,21.85,16.42,3.10,99.90,478246,55,20976,-85
2019-12-12 01:10:08,19.02,15.50,3.10,99.90,519685,55,20949,-84
2019-12-12 01:10:39,18.90,15.70,3.10,99.90,495314,55,20963,-84
2019-12-12 01:11:10,19.52,15.77,3.10,99.90,471516,59,20991,-84
2019-12-12 01:11:41,20.73,15.77,3.10,99.90,471858,55,20988,-84
2019-12-12 01:12:12,22.77,16.02,3.10,99.90,519749,55,20959,-86
2019-12-12 01:12:43,21.30,16.30,3.10,99.90,519706,55,20989,-87
2019-12-12 01:13:14,17.95,15.35,3.10,99.90,471514,59,21015,-85
2019-12-12 01:13:45,21.83,16.98,3.10,99.90,471453,59,21019,-83
2019-12-12 01:14:16,20.20,16.35,3.00,99.90,471546,59,20979,-85
2019-12-12 01:14:47,20.40,16.55,3.10,99.90,519696,55,20991,-88
2019-12-12 01:15:18,20.15,16.60,3.10,99.90,478168,55,21020,-86
2019-12-12 01:15:49,19.30,15.60,3.10,99.90,478285,55,21023,-85
2019-12-12 01:16:20,20.55,16.98,3.10,99.90,519659,55,20967,-88
2019-12-12 01:16:51,18.67,15.48,3.10,99.90,478345,55,20968,-85
2019-12-12 01:17:22,19.98,16.35,3.10,99.90,519671,55,21000,-85
2019-12-12 01:17:53,20.62,16.30,3.10,99.90,519573,55,21019,-87
2019-12-12 01:18:23,19.83,15.55,3.10,99.90,478315,55,20988,-84
2019-12-12 01:18:54,20.00,16.40,3.10,99.90,471466,59,20967,-84
2019-12-12 01:19:25,19.33,16.55,3.10,99.90,519682,55,20949,-87
2019-12-12 01:19:56,19.75,16.27,3.10,99.90,498535,55,20960,-85
2019-12-12 01:20:27,19.62,16.62,3.10,99.90,471466,59,20971,-85
2019-12-12 01:20:58,21.05,16.33,3.10,99.90,519682,55,20971,-88
2019-12-12 01:21:29,20.10,17.00,3.10,99.90,471510,59,20964,-85
2019-12-12 01:22:00,20.52,16.83,3.10,99.90,471480,59,20952,-86
2019-12-12 01:22:31,17.00,15.13,3.10,99.90,519720,55,21008,-87
2019-12-12 01:23:02,18.75,15.20,3.10,99.90,471524,59,20952,-85
2019-12-12 01:23:33,17.23,15.35,3.10,99.90,519740,55,20948,-84
2019-12-12 01:24:04,17.83,15.40,3.10,99.90,471479,59,20965,-86
2019-12-12 01:24:35,17.10,15.25,3.10,99.90,478209,55,20971,-85
2019-12-12 01:25:06,18.42,15.10,3.10,99.90,478532,55,21436,-86
2019-12-12 01:25:36,17.55,15.48,3.20,99.90,518863,55,21409,-87
2019-12-12 01:26:07,18.00,15.45,3.20,99.90,471509,59,21444,-86
2019-12-12 01:26:38,18.80,15.50,3.20,99.90,478277,55,21441,-85
2019-12-12 01:27:09,18.83,16.17,3.20,99.90,471410,59,20964,-88
2019-12-12 01:27:40,18.23,16.25,3.20,99.90,519661,55,20963,-86
2019-12-12 01:28:11,18.83,15.48,3.20,99.90,519675,55,20950,-85
2019-12-12 01:28:42,20.62,16.30,3.20,99.90,519753,55,20976,-87
2019-12-12 01:29:13,17.70,15.63,3.10,99.90,519730,55,20967,-85
2019-12-12 01:29:44,18.37,15.27,3.10,99.90,519753,55,20999,-85
2019-12-12 01:30:15,19.45,15.52,3.20,99.90,471565,59,20983,-86
2019-12-12 01:31:28,19.70,16.27,3.10,99.90,519747,55,20893,-86
2019-12-12 01:32:07,19.23,15.23,3.10,99.90,496301,55,20913,-84
2019-12-12 01:32:41,19.52,16.65,3.10,99.90,512617,55,20911,-85
2019-12-12 01:33:12,19.95,15.80,3.10,99.90,519762,55,20897,-85
2019-12-12 01:33:43,23.17,16.15,3.10,99.90,519669,55,20952,-85
2019-12-12 01:34:14,18.08,14.52,3.20,99.90,471501,59,20940,-86
2019-12-12 01:34:45,17.35,14.52,3.20,99.90,501980,55,20975,-85
2019-12-12 01:35:16,20.30,16.52,3.10,99.90,471492,59,20947,-85
2019-12-12 01:35:47,22.58,17.67,3.10,99.90,519627,55,20949,-85
2019-12-12 01:36:18,19.25,16.62,3.10,99.90,471933,55,20956,-84
2019-12-12 01:36:49,20.70,17.15,3.10,99.90,512638,55,20940,-85
2019-12-12 01:37:20,21.75,16.42,3.10,99.90,519593,55,20969,-89
2019-12-12 01:37:51,20.27,16.30,3.10,99.90,497943,55,20945,-83
2019-12-12 01:38:22,19.17,15.82,3.10,99.90,471507,59,21423,-87
2019-12-12 01:38:52,19.83,16.05,3.10,99.90,519701,55,21429,-84
2019-12-12 01:39:23,18.60,15.48,3.10,99.90,478345,55,20963,-84
2019-12-12 01:39:54,17.00,14.55,3.20,99.90,519681,55,20990,-85
2019-12-12 01:40:25,18.08,15.40,3.20,99.90,471568,59,20972,-85
2019-12-12 01:40:56,19.05,15.85,3.20,99.90,471582,59,20985,-83
2019-12-12 01:41:27,19.20,15.98,3.20,99.90,471525,59,20942,-84
2019-12-12 01:41:58,18.65,15.60,3.20,99.90,471477,59,20971,-84
2019-12-12 01:42:29,19.80,16.17,3.20,99.90,471520,59,20936,-84
2019-12-12 01:43:00,20.37,16.40,3.20,99.90,478284,55,20988,-86
2019-12-12 01:43:31,18.65,16.10,3.20,99.90,471557,59,20924,-84
2019-12-12 01:44:02,18.83,15.85,3.20,99.90,478445,55,20968,-83
2019-12-12 01:44:33,19.40,16.05,3.20,99.90,519751,55,20957,-85
2019-12-12 01:45:04,22.73,17.00,3.20,99.90,471498,59,20976,-85
2019-12-12 01:45:35,20.65,16.15,3.20,99.90,519704,55,20920,-85
2019-12-12 01:46:06,20.73,16.65,3.20,99.90,471433,59,21011,-83
2019-12-12 01:46:37,20.75,17.30,3.20,99.90,471519,59,20916,-86
2019-12-12 01:47:08,21.87,17.58,3.20,99.90,519586,55,20960,-86
2019-12-12 01:47:39,22.60,17.95,3.20,99.90,519749,55,20916,-84
2019-12-12 01:48:10,21.73,17.40,3.20,99.90,471460,59,20941,-85
2019-12-12 01:48:41,21.55,17.62,3.20,99.90,519684,55,20932,-87
2019-12-12 01:49:11,21.70,17.48,3.20,99.90,471521,59,21011,-84
2019-12-12 01:49:42,22.23,17.50,3.20,99.90,519645,55,20917,-87
2019-12-12 01:50:13,22.08,18.15,3.20,99.90,471489,59,21004,-85
2019-12-12 01:50:44,23.08,18.12,3.20,99.90,519702,55,20901,-86
2019-12-12 01:51:15,21.90,17.48,3.20,99.90,471544,59,21003,-85
2019-12-12 01:51:46,23.90,18.12,3.20,99.90,471512,59,20936,-83
2019-12-12 01:52:17,21.85,17.50,3.20,99.90,471490,59,20961,-83
2019-12-12 01:52:48,22.92,16.65,3.20,99.90,519662,55,20913,-83
2019-12-12 01:53:19,24.42,18.23,3.20,99.90,471529,59,21016,-82
2019-12-12 01:53:50,21.12,17.37,3.20,99.90,471568,59,20920,-84
2019-12-12 01:54:21,23.48,17.87,3.20,99.90,509207,55,20984,-83
2019-12-12 01:54:52,25.12,18.55,3.20,99.90,519684,55,20924,-85
2019-12-12 01:55:23,23.70,18.45,3.20,99.90,519740,55,20968,-84
2019-12-12 01:55:54,24.17,17.87,3.20,99.90,471569,59,21385,-83
2019-12-12 01:56:25,20.08,16.35,3.20,99.90,471445,59,21423,-82
2019-12-12 01:56:55,22.33,17.95,3.20,99.90,471489,59,20936,-84
2019-12-12 01:57:26,25.12,18.58,3.20,99.90,471371,59,21479,-84
2019-12-12 01:57:57,22.05,16.70,3.30,99.90,503173,55,20928,-84
2019-12-12 01:58:28,20.20,16.92,3.20,99.90,478520,55,20987,-84
2019-12-12 01:58:59,19.45,16.50,3.20,99.90,519676,55,20914,-86
2019-12-12 01:59:30,23.55,17.12,3.20,99.90,471515,59,20979,-84
2019-12-12 02:00:01,22.42,18.35,3.20,99.90,509027,55,20912,-88
2019-12-12 02:00:32,21.35,17.25,3.20,99.90,478300,55,20955,-84
2019-12-12 02:01:03,23.52,19.15,3.30,99.90,471533,59,20904,-85
2019-12-12 02:01:34,20.83,16.83,3.20,99.90,471528,59,21003,-84
2019-12-12 02:02:05,21.17,17.95,3.20,99.90,471504,59,20932,-85
2019-12-12 02:02:36,22.80,18.00,3.20,99.90,519690,55,20945,-86
2019-12-12 02:03:07,20.77,17.27,3.20,99.90,519653,55,20908,-85
2019-12-12 02:03:38,21.35,17.55,3.30,99.90,471506,59,20956,-86
2019-12-12 02:04:08,20.35,17.40,3.30,99.90,519629,55,20968,-85
2019-12-12 02:04:39,21.45,17.23,3.20,99.90,519708,55,20924,-86
2019-12-12 02:05:10,27.10,19.75,3.30,99.90,479011,55,21502,-84
2019-12-12 02:05:41,21.70,17.15,3.20,99.90,519663,55,21361,-84
2019-12-12 02:06:12,24.58,19.23,3.20,99.90,471541,59,21424,-86
2019-12-12 02:06:43,23.02,17.12,3.20,99.90,471502,59,21404,-85
2019-12-12 02:07:14,20.95,17.25,3.20,99.90,471460,59,20987,-84
2019-12-12 02:07:45,19.08,16.73,3.20,99.90,519735,55,20975,-85
2019-12-12 02:08:16,21.45,17.65,3.20,99.90,519623,55,20936,-83
2019-12-12 02:08:47,23.20,18.20,3.30,99.90,471470,59,21026,-83
2019-12-12 02:09:18,20.88,17.17,3.30,99.90,519722,55,20968,-87
2019-12-12 02:09:49,21.42,17.80,3.30,99.90,471597,59,20936,-84
2019-12-12 02:10:21,23.42,18.35,3.30,99.90,476995,55,20983,-86
2019-12-12 02:10:52,21.15,17.92,3.30,99.90,519757,55,20965,-86