2019-12-12 00:01:26,2.20,2.20,2.20,99.90,540203,52,20292,-73
2019-12-12 00:02:06,2.20,2.20,2.20,99.90,540401,53,20054,-73
2019-12-12 00:02:37,2.20,2.20,2.20,99.90,540347,52,20098,-73
2019-12-12 00:03:19,2.20,2.20,2.20,99.90,540072,53,20336,-73
2019-12-12 00:03:49,2.20,2.20,2.20,99.90,540244,53,20095,-74
2019-12-12 00:04:20,2.20,2.20,2.20,99.90,540083,52,20312,-74
2019-12-12 00:04:51,2.20,2.20,2.20,99.90,540331,53,20082,-74
2019-12-12 00:05:22,2.30,2.30,2.30,99.90,540018,52,20090,-74
2019-12-12 00:05:58,2.20,2.20,2.20,99.90,539211,53,20357,-73
2019-12-12 00:06:29,2.20,2.20,2.20,99.90,540305,52,20301,-74
2019-12-12 00:07:00,2.30,2.30,2.30,99.90,540052,53,20050,-74
2019-12-12 00:07:31,2.20,2.20,2.20,99.90,540078,53,20042,-74
2019-12-12 00:08:01,2.20,2.20,2.20,99.90,540002,53,20066,-74
2019-12-12 00:08:32,2.20,2.20,2.20,99.90,540162,53,20046,-74
2019-12-12 00:09:03,2.20,2.20,2.20,99.90,540102,53,20054,-73
2019-12-12 00:09:35,2.30,2.30,2.30,99.90,540319,53,20051,-74
2019-12-12 00:10:05,2.20,2.20,2.20,99.90,539958,52,20051,-74
2019-12-12 00:10:36,2.20,2.20,2.20,99.90,540338,53,20102,-74
2019-12-12 00:11:07,2.20,2.20,2.20,99.90,540097,52,20086,-73
2019-12-12 00:11:38,2.20,2.20,2.20,99.90,540371,53,20114,-74
2019-12-12 00:12:09,2.20,2.20,2.20,99.90,540153,53,20081,-74
2019-12-12 00:12:39,2.20,2.20,2.20,99.90,540370,53,20034,-74
2019-12-12 00:13:10,2.20,2.20,2.20,99.90,540122,53,20090,-74
2019-12-12 00:13:41,2.20,2.20,2.20,99.90,540355,52,20034,-74
2019-12-12 00:14:12,2.20,2.20,2.20,99.90,540122,53,20058,-74
2019-12-12 00:14:43,2.20,2.20,2.20,99.90,540327,53,20051,-74
2019-12-12 00:15:13,2.30,2.30,2.30,99.90,540010,53,20372,-73
2019-12-12 00:15:44,2.20,2.20,2.20,99.90,540139,52,20297,-74
2019-12-12 00:16:15,2.30,2.30,2.30,99.90,540094,53,20041,-74
2019-12-12 00:16:47,2.30,2.30,2.30,99.90,540260,53,20042,-74
2019-12-12 00:17:17,2.20,2.20,2.20,99.90,540068,53,20026,-74
2019-12-12 00:17:48,2.30,2.30,2.30,99.90,540336,52,20355,-74
2019-12-12 00:18:19,2.30,2.30,2.30,99.90,540128,52,20058,-74
2019-12-12 00:18:50,2.20,2.20,2.20,99.90,540340,53,20098,-73
2019-12-12 00:19:21,2.20,2.20,2.20,99.90,540089,53,20296,-74
2019-12-12 00:19:51,2.30,2.30,2.30,99.90,540409,53,20042,-73
2019-12-12 00:20:22,2.30,2.30,2.30,99.90,540084,52,20039,-74
2019-12-12 00:20:53,2.30,2.30,2.30,99.90,539450,53,20352,-74
2019-12-12 00:21:24,2.30,2.30,2.30,99.90,540091,52,20034,-73
2019-12-12 00:21:57,2.20,2.20,2.20,99.90,540367,53,20058,-74
2019-12-12 00:22:28,2.30,2.30,2.30,99.90,540143,52,20265,-73
2019-12-12 00:23:14,2.20,2.20,2.20,99.90,540367,53,20054,-73
2019-12-12 00:23:45,2.20,2.20,2.20,99.90,540311,52,20054,-73
2019-12-12 00:24:15,2.20,2.20,2.20,99.90,540254,52,20356,-74
2019-12-12 00:24:46,2.20,2.20,2.20,99.90,540344,53,20336,-74
2019-12-12 00:25:17,2.20,2.20,2.20,99.90,539998,53,20046,-74
2019-12-12 00:25:48,2.20,2.20,2.20,99.90,540204,53,20054,-74
2019-12-12 00:26:18,2.20,2.20,2.20,99.90,540202,53,20281,-74
2019-12-12 00:26:49,2.20,2.20,2.20,99.90,540248,52,20182,-74
2019-12-12 00:27:20,2.20,2.20,2.20,99.90,540035,53,20051,-74
2019-12-12 00:27:51,2.20,2.20,2.20,99.90,540313,52,20253,-74
2019-12-12 00:28:22,2.20,2.20,2.20,99.90,540144,53,20340,-73
2019-12-12 00:28:52,2.20,2.20,2.20,99.90,539458,52,20038,-74
2019-12-12 00:29:23,2.20,2.20,2.20,99.90,540120,53,20300,-74
2019-12-12 00:29:54,2.20,2.20,2.20,99.90,540351,53,20050,-74
2019-12-12 00:30:25,2.20,2.20,2.20,99.90,540030,53,20108,-73
2019-12-12 00:30:56,2.20,2.20,2.20,99.90,540174,53,20465,-74
2019-12-12 00:31:27,2.20,2.20,2.20,99.90,540094,53,20098,-73
2019-12-12 00:31:57,2.20,2.20,2.20,99.90,540341,53,20042,-74
2019-12-12 00:32:28,2.20,2.20,2.20,99.90,540130,52,20171,-74
2019-12-12 00:32:59,2.20,2.20,2.20,99.90,540311,53,20078,-74
2019-12-12 00:33:30,2.20,2.20,2.20,99.90,540115,52,20042,-73
2019-12-12 00:34:01,2.20,2.20,2.20,99.90,540363,53,20367,-74
2019-12-12 00:34:31,2.20,2.20,2.20,99.90,540117,53,20078,-73
2019-12-12 00:35:03,2.20,2.20,2.20,99.90,540323,53,20106,-74
2019-12-12 00:35:36,2.20,2.20,2.20,99.90,540115,52,20288,-74
2019-12-12 00:36:07,2.20,2.20,2.20,99.90,539778,53,20307,-74
2019-12-12 00:36:38,2.20,2.20,2.20,99.90,539717,53,20038,-74
2019-12-12 00:37:09,2.20,2.20,2.20,99.90,540288,52,20089,-73
2019-12-12 00:37:39,2.20,2.20,2.20,99.90,539934,53,20268,-74
2019-12-12 00:38:10,2.20,2.20,2.20,99.90,540327,53,20047,-74
2019-12-12 00:38:41,2.20,2.20,2.20,99.90,540140,52,20079,-74
2019-12-12 00:39:12,2.20,2.20,2.20,99.90,540352,53,20268,-74
2019-12-12 00:39:43,2.20,2.20,2.20,99.90,540114,52,20073,-74
2019-12-12 00:40:13,2.30,2.30,2.30,99.90,540133,53,20098,-74
2019-12-12 00:40:44,2.20,2.20,2.20,99.90,540148,53,20284,-74
2019-12-12 00:41:15,2.20,2.20,2.20,99.90,540320,53,20044,-73
2019-12-12 00:41:46,2.20,2.20,2.20,99.90,540142,53,20092,-73
2019-12-12 00:42:17,2.20,2.20,2.20,99.90,540256,53,20042,-74
2019-12-12 00:42:47,2.20,2.20,2.20,99.90,540127,53,20277,-74
2019-12-12 00:43:18,2.30,2.30,2.30,99.90,540360,52,20086,-74
2019-12-12 00:43:49,2.20,2.20,2.20,99.90,540099,52,20054,-74
2019-12-12 00:44:20,2.20,2.20,2.20,99.90,540390,53,20332,-74
2019-12-12 00:44:50,2.20,2.20,2.20,99.90,540172,53,20054,-74
2019-12-12 00:45:22,2.30,2.30,2.30,99.90,539996,52,20034,-74
2019-12-12 00:45:52,2.30,2.30,2.30,99.90,540150,52,20047,-73
2019-12-12 00:46:23,2.30,2.30,2.30,99.90,540228,53,20043,-74
2019-12-12 00:47:07,2.20,2.20,2.20,99.90,540100,53,20046,-74
2019-12-12 00:47:46,2.30,2.30,2.30,99.90,540173,53,20094,-74
2019-12-12 00:49:39,2.30,2.30,2.30,99.90,540156,53,20383,-74
2019-12-12 00:50:29,2.30,2.30,2.30,99.90,540087,52,20303,-74
2019-12-12 00:53:58,2.20,2.20,2.20,99.90,539506,53,20458,-74
2019-12-12 00:54:35,2.20,2.20,2.20,99.90,540315,52,20094,-74
2019-12-12 00:58:13,2.20,2.20,2.20,99.90,540129,53,20058,-74
2019-12-12 00:58:44,2.20,2.20,2.20,99.90,540082,53,20054,-74
2019-12-12 00:59:15,2.30,2.30,2.30,99.90,539915,53,20042,-74
2019-12-12 00:59:45,2.20,2.20,2.20,99.90,540279,53,20062,-74
2019-12-12 01:00:16,2.20,2.20,2.20,99.90,540073,53,20434,-74
2019-12-12 01:00:49,2.20,2.20,2.20,99.90,540318,53,20038,-73
2019-12-12 01:01:21,2.20,2.20,2.20,99.90,540163,53,20074,-74
2019-12-12 01:01:52,2.20,2.20,2.20,99.90,540346,53,20050,-74
2019-12-12 01:02:26,2.20,2.20,2.20,99.90,540085,53,20149,-74
2019-12-12 01:02:57,2.20,2.20,2.20,99.90,539970,52,20108,-74
2019-12-12 01:03:28,2.20,2.20,2.20,99.90,540137,52,20104,-74
2019-12-12 01:03:59,2.20,2.20,2.20,99.90,540337,53,20066,-74
2019-12-12 01:04:29,2.20,2.20,2.20,99.90,540097,53,20086,-74
2019-12-12 01:05:02,2.20,2.20,2.20,99.90,540407,52,20066,-74
2019-12-12 01:05:33,2.20,2.20,2.20,99.90,539926,52,20034,-73
2019-12-12 01:06:05,2.20,2.20,2.20,99.90,540234,53,20106,-74
2019-12-12 01:06:36,2.20,2.20,2.20,99.90,540291,53,20042,-74
2019-12-12 01:07:07,2.20,2.20,2.20,99.90,540186,52,20296,-73
2019-12-12 01:07:38,2.20,2.20,2.20,99.90,540078,53,20066,-74
2019-12-12 01:08:09,2.20,2.20,2.20,99.90,540140,53,20031,-74
2019-12-12 01:08:40,2.20,2.20,2.20,99.90,540303,53,20110,-74
2019-12-12 01:09:10,2.20,2.20,2.20,99.90,540122,53,20078,-74
2019-12-12 01:09:42,2.20,2.20,2.20,99.90,540347,53,20337,-74
2019-12-12 01:10:13,2.20,2.20,2.20,99.90,540152,53,20372,-74
2019-12-12 01:10:45,2.20,2.20,2.20,99.90,540206,53,20042,-74
2019-12-12 01:11:16,2.20,2.20,2.20,99.90,540124,52,20291,-74
2019-12-12 01:11:47,2.20,2.20,2.20,99.90,539550,52,20624,-74
2019-12-12 01:12:18,2.20,2.20,2.20,99.90,540154,53,20097,-74
2019-12-12 01:12:49,2.20,2.20,2.20,99.90,540267,53,20285,-74
2019-12-12 01:13:20,2.20,2.20,2.20,99.90,540064,53,20093,-74
2019-12-12 01:13:50,2.20,2.20,2.20,99.90,540251,53,20332,-74
2019-12-12 01:14:21,2.20,2.20,2.20,99.90,540054,53,20391,-74
2019-12-12 01:14:52,2.20,2.20,2.20,99.90,540286,53,20082,-74
2019-12-12 01:15:23,2.20,2.20,2.20,99.90,540062,53,20126,-74
2019-12-12 01:15:54,2.20,2.20,2.20,99.90,540393,52,20046,-74
2019-12-12 01:16:24,2.20,2.20,2.20,99.90,540096,53,20101,-74
2019-12-12 01:16:55,2.20,2.20,2.20,99.90,540376,53,20058,-74
2019-12-12 01:17:26,2.20,2.20,2.20,99.90,539960,53,20105,-74
2019-12-12 01:17:57,2.20,2.20,2.20,99.90,540277,53,20155,-74
2019-12-12 01:18:28,2.20,2.20,2.20,99.90,540100,53,20094,-74
2019-12-12 01:18:58,2.20,2.20,2.20,99.90,540346,53,20046,-74
2019-12-12 01:19:29,2.20,2.20,2.20,99.90,540072,53,20034,-74
2019-12-12 01:20:00,2.20,2.20,2.20,99.90,540342,52,20094,-74
2019-12-12 01:20:31,2.20,2.20,2.20,99.90,539711,53,20050,-74
2019-12-12 01:21:01,2.20,2.20,2.20,99.90,540326,53,20074,-74
2019-12-12 01:21:32,2.20,2.20,2.20,99.90,540083,53,20039,-74
2019-12-12 01:22:03,2.20,2.20,2.20,99.90,540345,53,20285,-74
2019-12-12 01:22:34,2.20,2.20,2.20,99.90,540117,53,20043,-74
2019-12-12 01:23:05,2.20,2.20,2.20,99.90,540278,52,20128,-74
2019-12-12 01:23:35,2.20,2.20,2.20,99.90,540162,53,20289,-74
2019-12-12 01:24:06,2.20,2.20,2.20,99.90,540333,52,20034,-74
2019-12-12 01:24:37,2.20,2.20,2.20,99.90,540120,53,20042,-74
2019-12-12 01:25:08,2.20,2.20,2.20,99.90,540370,53,20268,-74
2019-12-12 01:25:39,2.20,2.20,2.20,99.90,539886,52,20058,-74
2019-12-12 01:26:09,2.20,2.20,2.20,99.90,540380,53,20094,-74
2019-12-12 01:26:40,2.20,2.20,2.20,99.90,539477,53,20360,-74
2019-12-12 01:27:11,2.10,2.10,2.10,99.90,540265,53,20058,-73
2019-12-12 01:27:42,2.20,2.20,2.20,99.90,540060,53,20042,-74
2019-12-12 01:28:12,2.20,2.20,2.20,99.90,540301,53,20301,-74
2019-12-12 01:28:43,2.20,2.20,2.20,99.90,540068,53,20066,-74
2019-12-12 01:29:14,2.20,2.20,2.20,99.90,540348,53,20054,-74
2019-12-12 01:29:45,2.10,2.10,2.10,99.90,540232,53,20292,-74
2019-12-12 01:30:16,2.20,2.20,2.20,99.90,540471,53,20050,-74
2019-12-12 01:31:03,2.20,2.20,2.20,99.90,540109,53,20352,-74
2019-12-12 01:33:04,2.10,2.10,2.10,99.90,540299,53,20094,-74
2019-12-12 01:33:35,2.20,2.20,2.20,99.90,540376,52,20117,-74
2019-12-12 01:34:05,2.20,2.20,2.20,99.90,540148,52,20313,-74
2019-12-12 01:34:36,2.20,2.20,2.20,99.90,540285,53,20098,-73
2019-12-12 01:35:07,2.20,2.20,2.20,99.90,539854,53,20054,-74
2019-12-12 01:35:38,2.20,2.20,2.20,99.90,540231,53,20386,-74
2019-12-12 01:36:09,2.10,2.10,2.10,99.90,540113,53,20038,-74
2019-12-12 01:36:39,2.20,2.20,2.20,99.90,540039,53,20046,-74
2019-12-12 01:37:10,2.20,2.20,2.20,99.90,540098,53,20179,-74
2019-12-12 01:37:41,2.20,2.20,2.20,99.90,540307,53,20074,-74
2019-12-12 01:38:12,2.20,2.20,2.20,99.90,539185,53,20046,-74
2019-12-12 01:38:43,2.20,2.20,2.20,99.90,540319,53,20049,-74
2019-12-12 01:39:13,2.20,2.20,2.20,99.90,539988,52,20050,-74
2019-12-12 01:39:44,2.20,2.20,2.20,99.90,539898,53,20055,-74
2019-12-12 01:40:15,2.20,2.20,2.20,99.90,540154,53,20110,-73
2019-12-12 01:40:46,2.20,2.20,2.20,99.90,539852,53,20062,-74
2019-12-12 01:41:17,2.20,2.20,2.20,99.90,540300,53,20034,-74
2019-12-12 01:41:48,2.20,2.20,2.20,99.90,540032,53,20053,-74
2019-12-12 01:42:18,2.20,2.20,2.20,99.90,540008,53,20047,-73
2019-12-12 01:42:49,2.20,2.20,2.20,99.90,540308,52,20050,-74
2019-12-12 01:43:20,2.20,2.20,2.20,99.90,540093,52,20506,-74
2019-12-12 01:43:51,2.20,2.20,2.20,99.90,540346,52,20066,-74
2019-12-12 01:44:21,2.20,2.20,2.20,99.90,540139,53,20058,-74
2019-12-12 01:44:52,2.20,2.20,2.20,99.90,540365,52,20106,-74
2019-12-12 01:45:23,2.10,2.10,2.10,99.90,540150,53,20289,-74
2019-12-12 01:45:54,2.20,2.20,2.20,99.90,540025,52,20050,-74
2019-12-12 01:46:25,2.20,2.20,2.20,99.90,540079,53,20122,-74
2019-12-12 01:46:55,2.20,2.20,2.20,99.90,540345,53,20046,-75
2019-12-12 01:47:26,2.10,2.10,2.10,99.90,539871,53,20074,-74
2019-12-12 01:47:57,2.10,2.10,2.10,99.90,540015,52,20105,-73
2019-12-12 01:48:28,2.20,2.20,2.20,99.90,540099,53,20066,-74
2019-12-12 01:48:59,2.20,2.20,2.20,99.90,540337,52,20046,-74
2019-12-12 01:49:29,2.10,2.10,2.10,99.90,540138,53,20055,-74
2019-12-12 01:50:00,2.10,2.10,2.10,99.90,540336,53,20058,-74
2019-12-12 01:50:31,2.20,2.20,2.20,99.90,540139,53,20121,-74
2019-12-12 01:51:02,2.10,2.10,2.10,99.90,540357,53,20094,-74
2019-12-12 01:51:33,2.20,2.20,2.20,99.90,540143,53,20114,-74
2019-12-12 01:52:03,2.10,2.10,2.10,99.90,540332,53,20059,-74
2019-12-12 01:52:34,2.20,2.20,2.20,99.90,539577,53,20309,-74
2019-12-12 01:53:05,2.10,2.10,2.10,99.90,540227,53,20054,-74
2019-12-12 01:53:36,2.10,2.10,2.10,99.90,540120,53,20066,-74
2019-12-12 01:54:07,2.10,2.10,2.10,99.90,540321,53,20284,-74
2019-12-12 01:54:37,2.10,2.10,2.10,99.90,540156,53,20074,-75
2019-12-12 01:55:08,2.10,2.10,2.10,99.90,540316,53,20122,-74
2019-12-12 01:55:39,2.10,2.10,2.10,99.90,539880,53,20129,-74
2019-12-12 01:56:10,2.10,2.10,2.10,99.90,540360,52,20112,-74
2019-12-12 01:56:41,2.10,2.10,2.10,99.90,540155,52,20058,-74
2019-12-12 01:57:11,2.20,2.20,2.20,99.90,540125,53,20054,-72
2019-12-12 01:57:42,2.20,2.20,2.20,99.90,540102,53,20074,-74
2019-12-12 01:58:13,2.20,2.20,2.20,99.90,540246,53,20114,-74
2019-12-12 01:58:44,2.10,2.10,2.10,99.90,539994,53,20074,-74
2019-12-12 01:59:16,2.20,2.20,2.20,99.90,540357,53,20102,-74
2019-12-12 01:59:47,2.10,2.10,2.10,99.90,540095,52,20054,-74
2019-12-12 02:00:18,2.10,2.10,2.10,99.90,540396,53,20360,-74
2019-12-12 02:00:48,2.10,2.10,2.10,99.90,539808,52,20050,-74
2019-12-12 02:01:19,2.10,2.10,2.10,99.90,540285,53,20046,-74
2019-12-12 02:01:50,2.10,2.10,2.10,99.90,540094,53,20050,-74
2019-12-12 02:02:21,2.10,2.10,2.10,99.90,540286,53,20137,-74
2019-12-12 02:02:52,2.10,2.10,2.10,99.90,540076,52,20091,-74
2019-12-12 02:03:22,2.10,2.10,2.10,99.90,540320,52,20050,-74
2019-12-12 02:03:53,2.10,2.10,2.10,99.90,540065,53,20118,-74
2019-12-12 02:04:24,2.10,2.10,2.10,99.90,540285,52,20050,-74
2019-12-12 02:04:55,2.10,2.10,2.10,99.90,540159,53,20054,-74
2019-12-12 02:05:25,2.10,2.10,2.10,99.90,540284,53,20101,-74
2019-12-12 02:05:56,2.10,2.10,2.10,99.90,540030,52,20054,-74
2019-12-12 02:06:27,2.10,2.10,2.10,99.90,540318,53,20050,-74
2019-12-12 02:06:58,2.10,2.10,2.10,99.90,540185,53,20034,-74
2019-12-12 02:07:29,2.10,2.10,2.10,99.90,539371,53,20050,-74
2019-12-12 02:08:00,2.10,2.10,2.10,99.90,540029,52,20042,-74
2019-12-12 02:08:31,2.10,2.10,2.10,99.90,540296,52,20050,-74
2019-12-12 02:09:03,2.10,2.10,2.10,99.90,539923,52,20341,-74
2019-12-12 02:09:34,2.10,2.10,2.10,99.90,540025,53,20104,-74
2019-12-12 02:10:05,2.10,2.10,2.10,99.90,540265,53,20288,-74
2019-12-12 02:10:36,2.10,2.10,2.10,99.90,540067,53,20094,-74
2019-12-12 02:11:06,2.10,2.10,2.10,99.90,540132,53,20050,-73
2019-12-12 02:11:38,2.10,2.10,2.10,99.90,540148,53,20300,-74
2019-12-12 02:12:09,2.10,2.10,2.10,99.90,540357,53,20050,-74
2019-12-12 02:12:40,2.10,2.10,2.10,99.90,540088,53,20055,-74
2019-12-12 02:13:11,2.10,2.10,2.10,99.90,540302,53,20043,-75
2019-12-12 02:13:42,2.10,2.10,2.10,99.90,540208,53,20062,-74
2019-12-12 02:14:12,2.10,2.10,2.10,99.90,540326,53,20340,-74
2019-12-12 02:14:43,2.10,2.10,2.10,99.90,540072,52,20050,-74
2019-12-12 02:15:14,2.10,2.10,2.10,99.90,540040,53,20054,-74
2019-12-12 02:15:47,2.10,2.10,2.10,99.90,540101,52,20328,-74
2019-12-12 02:16:24,2.10,2.10,2.10,99.90,540158,53,20261,-74
2019-12-12 02:16:56,2.10,2.10,2.10,99.90,540361,52,20113,-74
2019-12-12 02:17:27,2.10,2.10,2.10,99.90,539981,53,20273,-74
2019-12-12 02:17:57,2.10,2.10,2.10,99.90,540266,53,20042,-74
2019-12-12 02:18:29,2.10,2.10,2.10,99.90,540102,52,20106,-74
2019-12-12 02:19:06,2.10,2.10,2.10,99.90,540387,53,20121,-74
2019-12-12 02:19:41,2.10,2.10,2.10,99.90,540148,53,20098,-74
2019-12-12 02:20:22,2.10,2.10,2.10,99.90,540316,53,20070,-73
2019-12-12 02:21:12,2.10,2.10,2.10,99.90,540112,52,20114,-74
2019-12-12 02:21:54,2.10,2.10,2.10,99.90,540163,53,20300,-74
2019-12-12 02:22:42,2.10,2.10,2.10,99.90,539425,53,20101,-74
2019-12-12 02:24:34,2.10,2.10,2.10,99.90,540273,53,20372,-74
2019-12-12 02:25:15,2.10,2.10,2.10,99.90,540215,53,20340,-74
2019-12-12 02:32:33,2.10,2.10,2.10,99.90,539940,53,20054,-74
2019-12-12 02:33:04,2.10,2.10,2.10,99.90,540300,53,20109,-74
2019-12-12 02:33:35,2.00,2.00,2.00,99.90,540073,53,20114,-74
2019-12-12 02:34:06,2.00,2.00,2.00,99.90,540373,52,20062,-74
2019-12-12 02:34:37,2.00,2.00,2.00,99.90,540098,52,20098,-74
2019-12-12 02:35:08,2.00,2.00,2.00,99.90,540336,52,20300,-74
2019-12-12 02:35:39,2.00,2.00,2.00,99.90,539410,53,20094,-74
2019-12-12 02:36:11,2.00,2.00,2.00,99.90,539955,53,20130,-74
2019-12-12 02:36:42,2.00,2.00,2.00,99.90,540060,53,20063,-74
2019-12-12 02:37:13,2.00,2.00,2.00,99.90,540149,53,20110,-73
2019-12-12 02:37:44,2.00,2.00,2.00,99.90,540106,52,20130,-74
2019-12-12 02:38:15,2.00,2.00,2.00,99.90,540300,53,20062,-74
2019-12-12 02:38:46,2.00,2.00,2.00,99.90,540140,53,20039,-74
2019-12-12 02:39:16,2.00,2.00,2.00,99.90,540314,53,20106,-74
2019-12-12 02:39:47,2.00,2.00,2.00,99.90,540113,52,20062,-74
2019-12-12 02:40:18,2.00,2.00,2.00,99.90,540328,53,20031,-74
2019-12-12 02:40:51,2.00,2.00,2.00,99.90,539964,52,20110,-74
2019-12-12 02:41:21,2.00,2.00,2.00,99.90,540205,52,20054,-74
2019-12-12 02:41:53,2.00,2.00,2.00,99.90,540042,52,20078,-74
2019-12-12 02:42:25,2.00,2.00,2.00,99.90,540279,53,20054,-74
2019-12-12 02:42:58,2.00,2.00,2.00,99.90,540120,53,20364,-74
2019-12-12 02:43:29,2.00,2.00,2.00,99.90,540260,52,20038,-74
2019-12-12 02:44:00,2.00,2.00,2.00,99.90,539961,53,20054,-74
2019-12-12 02:44:31,2.00,2.00,2.00,99.90,540193,53,20062,-74
2019-12-12 02:45:02,2.00,2.00,2.00,99.90,540111,53,20097,-74
2019-12-12 02:45:33,2.00,2.00,2.00,99.90,540329,53,20046,-74
2019-12-12 02:46:04,2.00,2.00,2.00,99.90,539976,53,20296,-74
2019-12-12 02:46:35,2.00,2.00,2.00,99.90,540289,52,20081,-74
2019-12-12 02:47:06,2.00,2.00,2.00,99.90,540110,53,20054,-74
2019-12-12 02:47:38,2.00,2.00,2.00,99.90,540315,53,20043,-74
2019-12-12 02:48:08,2.00,2.00,2.00,99.90,540063,53,20054,-74
2019-12-12 02:48:39,2.00,2.00,2.00,99.90,540407,53,20556,-74
2019-12-12 02:49:10,2.00,2.00,2.00,99.90,540220,52,20062,-74
2019-12-12 02:49:41,2.00,2.00,2.00,99.90,540231,53,20054,-74
2019-12-12 02:50:11,2.00,2.00,2.00,99.90,540392,53,20261,-74
2019-12-12 02:50:42,2.00,2.00,2.00,99.90,539336,52,20059,-74
2019-12-12 02:51:13,2.00,2.00,2.00,99.90,540295,53,20058,-74
2019-12-12 02:51:44,2.00,2.00,2.00,99.90,539978,53,20324,-74
2019-12-12 02:52:15,2.00,2.00,2.00,99.90,540186,52,20090,-74
2019-12-12 02:52:47,2.00,2.00,2.00,99.90,539980,53,20038,-74
2019-12-12 02:53:18,2.00,2.00,2.00,99.90,540330,53,20054,-74
2019-12-12 02:53:50,2.00,2.00,2.00,99.90,540103,52,20066,-74
2019-12-12 02:54:21,2.00,2.00,2.00,99.90,540416,53,20046,-74
2019-12-12 02:54:51,2.00,2.00,2.00,99.90,540251,53,20148,-74
2019-12-12 02:55:23,1.90,1.90,1.90,99.90,540321,53,20086,-74
2019-12-12 02:55:55,1.90,1.90,1.90,99.90,540123,53,20041,-74
2019-12-12 02:56:26,1.90,1.90,1.90,99.90,540181,52,20046,-74
2019-12-12 02:56:57,2.00,2.00,2.00,99.90,540222,52,20054,-74
2019-12-12 02:57:27,1.90,1.90,1.90,99.90,540134,52,20155,-74
2019-12-12 02:57:59,1.90,1.90,1.90,99.90,540091,52,20102,-74
2019-12-12 02:58:31,2.00,2.00,2.00,99.90,539428,53,20066,-74
2019-12-12 02:59:02,2.00,2.00,2.00,99.90,540206,52,20094,-74
2019-12-12 02:59:34,2.00,2.00,2.00,99.90,540288,53,20054,-74
2019-12-12 03:00:06,2.00,2.00,2.00,99.90,540180,53,20110,-74
2019-12-12 03:00:37,2.00,2.00,2.00,99.90,540385,53,20059,-74
2019-12-12 03:01:09,2.00,2.00,2.00,99.90,540071,53,20037,-74
2019-12-12 03:01:39,2.00,2.00,2.00,99.90,540446,53,20098,-74
2019-12-12 03:02:11,2.00,2.00,2.00,99.90,540196,53,20054,-74
2019-12-12 03:02:42,2.00,2.00,2.00,99.90,540297,52,20106,-74
2019-12-12 03:03:15,2.00,2.00,2.00,99.90,540090,53,20038,-74
2019-12-12 03:03:47,2.00,2.00,2.00,99.90,540425,53,20541,-74
2019-12-12 03:04:17,2.00,2.00,2.00,99.90,540165,53,20046,-74
2019-12-12 03:04:48,2.00,2.00,2.00,99.90,540408,53,20054,-74
2019-12-12 03:05:21,1.90,1.90,1.90,99.90,540105,53,20035,-74
2019-12-12 03:05:52,1.90,1.90,1.90,99.90,540396,53,20098,-74
2019-12-12 03:06:23,1.90,1.90,1.90,99.90,540033,52,20090,-74
2019-12-12 03:06:54,1.90,1.90,1.90,99.90,540195,52,20390,-74
2019-12-12 03:07:25,1.90,1.90,1.90,99.90,539842,52,20050,-74
2019-12-12 03:07:56,1.90,1.90,1.90,99.90,540239,53,20039,-73
2019-12-12 03:08:26,1.90,1.90,1.90,99.90,539991,53,20085,-74
2019-12-12 03:08:58,1.90,1.90,1.90,99.90,540360,53,20054,-74
2019-12-12 03:09:29,1.90,1.90,1.90,99.90,540148,53,20054,-74
2019-12-12 03:10:01,1.90,1.90,1.90,99.90,540418,53,20335,-74
2019-12-12 03:10:32,1.90,1.90,1.90,99.90,540104,53,20431,-74
2019-12-12 03:11:04,1.90,1.90,1.90,99.90,540269,53,20109,-74
2019-12-12 03:11:35,1.90,1.90,1.90,99.90,540144,53,20309,-74
2019-12-12 03:12:06,1.90,1.90,1.90,99.90,540322,53,20340,-74
2019-12-12 03:12:37,1.90,1.90,1.90,99.90,540181,53,20062,-74
2019-12-12 03:13:08,1.90,1.90,1.90,99.90,539506,53,20114,-74
2019-12-12 03:13:39,1.90,1.90,1.90,99.90,539999,53,20110,-73
2019-12-12 03:14:09,1.90,1.90,1.90,99.90,540303,53,20050,-74
2019-12-12 03:14:40,1.90,1.90,1.90,99.90,539952,53,20046,-74
2019-12-12 03:15:11,1.90,1.90,1.90,99.90,540164,52,20110,-74
2019-12-12 03:15:42,1.90,1.90,1.90,99.90,539974,53,20125,-74
2019-12-12 03:16:13,1.90,1.90,1.90,99.90,540320,53,20106,-74
2019-12-12 03:16:45,1.90,1.90,1.90,99.90,540137,52,20038,-74
2019-12-12 03:17:16,1.90,1.90,1.90,99.90,540303,53,20046,-73
2019-12-12 03:17:48,1.90,1.90,1.90,99.90,540173,53,20094,-74
2019-12-12 03:18:20,1.90,1.90,1.90,99.90,540315,52,20034,-74
2019-12-12 03:18:51,1.90,1.90,1.90,99.90,540049,53,20328,-74
2019-12-12 03:19:22,1.90,1.90,1.90,99.90,540293,53,20054,-74
2019-12-12 03:19:54,1.90,1.90,1.90,99.90,540345,53,20030,-74
2019-12-12 03:20:25,1.90,1.90,1.90,99.90,540221,53,20090,-74
2019-12-12 03:20:55,1.80,1.80,1.80,99.90,540334,53,20281,-74
2019-12-12 03:21:26,1.80,1.80,1.80,99.90,540040,53,20054,-73
2019-12-12 03:21:57,1.80,1.80,1.80,99.90,540373,52,20101,-74
2019-12-12 03:22:28,1.80,1.80,1.80,99.90,539849,53,20588,-74
2019-12-12 03:22:59,1.80,1.80,1.80,99.90,540299,53,20055,-74
2019-12-12 03:23:29,1.80,1.80,1.80,99.90,540062,53,20117,-74
2019-12-12 03:24:02,1.80,1.80,1.80,99.90,540345,53,20304,-74
2019-12-12 03:24:34,1.80,1.80,1.80,99.90,540129,53,20046,-74
2019-12-12 03:25:05,1.80,1.80,1.80,99.90,540400,52,20042,-74
2019-12-12 03:25:36,1.80,1.80,1.80,99.90,540171,52,20109,-74
2019-12-12 03:26:08,1.80,1.80,1.80,99.90,540329,52,20150,-74
2019-12-12 03:26:39,1.80,1.80,1.80,99.90,540059,53,20296,-74
2019-12-12 03:27:13,1.80,1.80,1.80,99.90,540409,52,20347,-74
2019-12-12 03:27:44,1.80,1.80,1.80,99.90,539597,52,20344,-74
2019-12-12 03:28:15,1.80,1.80,1.80,99.90,539955,53,20105,-74
2019-12-12 03:28:46,1.80,1.80,1.80,99.90,540254,53,20082,-74
2019-12-12 03:29:18,1.80,1.80,1.80,99.90,539923,53,20094,-74
2019-12-12 03:29:49,1.80,1.80,1.80,99.90,540168,53,20054,-74
2019-12-12 03:30:20,1.80,1.80,1.80,99.90,539970,53,20058,-74
2019-12-12 03:30:50,1.70,1.70,1.70,99.90,540328,53,20309,-74
2019-12-12 03:31:21,1.80,1.80,1.80,99.90,540073,52,20094,-74
2019-12-12 03:31:52,1.70,1.70,1.70,99.90,540415,53,20058,-74
2019-12-12 03:32:23,1.70,1.70,1.70,99.90,540142,53,20108,-74
2019-12-12 03:32:54,1.70,1.70,1.70,99.90,540363,53,20058,-74
2019-12-12 03:33:25,1.70,1.70,1.70,99.90,540161,53,20061,-74
2019-12-12 03:33:56,1.70,1.70,1.70,99.90,540366,53,20100,-74
2019-12-12 03:34:27,1.80,1.80,1.80,99.90,540080,53,20031,-74
2019-12-12 03:34:59,1.70,1.70,1.70,99.90,540407,53,20102,-74
2019-12-12 03:35:30,1.70,1.70,1.70,99.90,539918,53,20411,-74
2019-12-12 03:36:01,1.70,1.70,1.70,99.90,540341,53,20340,-74
2019-12-12 03:36:32,1.70,1.70,1.70,99.90,540031,52,20114,-74
2019-12-12 03:37:03,1.70,1.70,1.70,99.90,540166,53,20098,-74
2019-12-12 03:37:34,1.70,1.70,1.70,99.90,540204,52,20336,-74
2019-12-12 03:38:06,1.70,1.70,1.70,99.90,540097,52,20039,-74
2019-12-12 03:38:38,1.70,1.70,1.70,99.90,540373,52,20097,-74
2019-12-12 03:39:09,1.70,1.70,1.70,99.90,540137,53,20050,-73
2019-12-12 03:39:40,1.70,1.70,1.70,99.90,540371,52,20338,-74
2019-12-12 03:40:11,1.70,1.70,1.70,99.90,540182,52,20101,-74
2019-12-12 03:40:41,1.80,1.80,1.80,99.90,540446,53,20062,-74
2019-12-12 03:41:13,1.70,1.70,1.70,99.90,540098,53,20050,-74
2019-12-12 03:41:44,1.70,1.70,1.70,99.90,540320,53,20359,-74
2019-12-12 03:42:15,1.80,1.80,1.80,99.90,540195,53,20061,-74
2019-12-12 03:42:46,1.70,1.70,1.70,99.90,539558,52,20058,-74
2019-12-12 03:43:17,1.70,1.70,1.70,99.90,540152,53,20371,-74
2019-12-12 03:43:48,1.70,1.70,1.70,99.90,540348,53,20050,-74
2019-12-12 03:44:18,1.70,1.70,1.70,99.90,540190,53,20066,-74
2019-12-12 03:44:49,1.70,1.70,1.70,99.90,540277,52,20344,-74
2019-12-12 03:45:20,1.70,1.70,1.70,99.90,539946,53,20050,-74
2019-12-12 03:45:51,1.70,1.70,1.70,99.90,540395,52,20046,-74
2019-12-12 03:46:22,1.70,1.70,1.70,99.90,539732,52,20094,-73
2019-12-12 03:46:53,1.70,1.70,1.70,99.90,539479,53,20070,-75
2019-12-12 03:47:24,1.70,1.70,1.70,99.90,540096,53,20300,-74
2019-12-12 03:47:55,1.70,1.70,1.70,99.90,540262,53,20042,-74
2019-12-12 03:48:26,1.70,1.70,1.70,99.90,540128,53,20027,-74
2019-12-12 03:48:57,1.70,1.70,1.70,99.90,540240,53,20359,-74
2019-12-12 03:49:28,1.70,1.70,1.70,99.90,540195,53,20127,-74
2019-12-12 03:50:00,1.70,1.70,1.70,99.90,540343,53,20046,-74
2019-12-12 03:50:31,1.70,1.70,1.70,99.90,540129,52,20050,-74
2019-12-12 03:51:02,1.70,1.70,1.70,99.90,540418,53,20387,-74
2019-12-12 03:51:33,1.60,1.60,1.60,99.90,540134,53,20094,-74
2019-12-12 03:52:04,1.70,1.70,1.70,99.90,540410,53,20121,-74
2019-12-12 03:52:35,1.60,1.60,1.60,99.90,540225,52,20105,-73
2019-12-12 03:53:06,1.60,1.60,1.60,99.90,540323,53,20046,-74
2019-12-12 03:53:36,1.60,1.60,1.60,99.90,540177,52,20152,-74
2019-12-12 03:54:08,1.60,1.60,1.60,99.90,540351,52,20058,-74
2019-12-12 03:54:39,1.60,1.60,1.60,99.90,540183,52,20292,-74
2019-12-12 03:55:10,1.60,1.60,1.60,99.90,540154,53,20090,-74
2019-12-12 03:55:41,1.60,1.60,1.60,99.90,540109,53,20142,-74
2019-12-12 03:56:11,1.60,1.60,1.60,99.90,540371,52,20050,-74
2019-12-12 03:56:43,1.60,1.60,1.60,99.90,540014,53,20356,-74
2019-12-12 03:57:15,1.60,1.60,1.60,99.90,539197,53,20102,-73
2019-12-12 03:57:47,1.60,1.60,1.60,99.90,539863,52,20067,-74
2019-12-12 03:58:19,1.60,1.60,1.60,99.90,540163,53,20097,-74
2019-12-12 03:58:49,1.60,1.60,1.60,99.90,539797,53,20051,-74
2019-12-12 03:59:21,1.60,1.60,1.60,99.90,540138,53,20046,-74
2019-12-12 03:59:53,1.60,1.60,1.60,99.90,539906,53,20052,-74
2019-12-12 04:00:30,1.60,1.60,1.60,99.90,540265,52,20149,-74
2019-12-12 04:01:02,1.60,1.60,1.60,99.90,540197,53,20043,-74
2019-12-12 04:01:34,1.60,1.60,1.60,99.90,539994,53,20110,-74
2019-12-12 04:02:05,1.60,1.60,1.60,99.90,540249,52,20580,-74
2019-12-12 04:02:41,1.60,1.60,1.60,99.90,540228,53,20597,-74
2019-12-12 04:03:14,1.50,1.50,1.50,99.90,540365,53,20324,-74
2019-12-12 04:03:46,1.60,1.60,1.60,99.90,540225,52,20046,-74
2019-12-12 04:04:19,1.50,1.50,1.50,99.90,540338,52,20340,-74
2019-12-12 04:04:49,1.60,1.60,1.60,99.90,540239,53,20115,-74
2019-12-12 04:05:20,1.50,1.50,1.50,99.90,540412,53,20050,-74
2019-12-12 04:05:53,1.50,1.50,1.50,99.90,540087,53,20102,-74
2019-12-12 04:06:43,1.50,1.50,1.50,99.90,540278,53,20349,-74
2019-12-12 04:07:35,1.50,1.50,1.50,99.90,539841,52,20062,-74
2019-12-12 04:08:08,1.50,1.50,1.50,99.90,540129,52,20110,-74
2019-12-12 04:08:39,1.50,1.50,1.50,99.90,540351,53,20110,-74
2019-12-12 04:09:28,1.50,1.50,1.50,99.90,540165,53,20038,-74
2019-12-12 04:10:19,1.50,1.50,1.50,99.90,540290,53,20167,-74
2019-12-12 04:14:21,1.50,1.50,1.50,99.90,540354,53,20042,-74
2019-12-12 04:14:51,1.50,1.50,1.50,99.90,540281,53,20046,-74
2019-12-12 04:15:22,1.50,1.50,1.50,99.90,540138,52,20552,-74
2019-12-12 04:15:53,1.50,1.50,1.50,99.90,540401,53,20102,-74
2019-12-12 04:16:24,1.50,1.50,1.50,99.90,540137,53,20091,-74
2019-12-12 04:16:55,1.50,1.50,1.50,99.90,540334,53,20042,-74
2019-12-12 04:17:25,1.50,1.50,1.50,99.90,539942,53,20062,-74
2019-12-12 04:17:56,1.50,1.50,1.50,99.90,540392,53,20348,-74
2019-12-12 04:18:27,1.50,1.50,1.50,99.90,540105,53,20050,-74
2019-12-12 04:18:58,1.50,1.50,1.50,99.90,540384,53,20062,-74
2019-12-12 04:19:29,1.50,1.50,1.50,99.90,540192,52,20300,-74
2019-12-12 04:19:59,1.50,1.50,1.50,99.90,540402,53,20113,-74
2019-12-12 04:20:30,1.50,1.50,1.50,99.90,540155,52,20114,-74
2019-12-12 04:21:01,1.50,1.50,1.50,99.90,540386,53,20325,-74
2019-12-12 04:21:32,1.50,1.50,1.50,99.90,539862,53,20054,-74
2019-12-12 04:22:03,1.50,1.50,1.50,99.90,540337,53,20050,-74
2019-12-12 04:22:33,1.50,1.50,1.50,99.90,540148,53,20290,-74
2019-12-12 04:23:04,1.50,1.50,1.50,99.90,540383,53,20050,-74
2019-12-12 04:23:35,1.50,1.50,1.50,99.90,540122,53,20058,-74
2019-12-12 04:24:06,1.50,1.50,1.50,99.90,540363,53,20288,-74
2019-12-12 04:24:36,1.50,1.50,1.50,99.90,540163,53,20400,-74
2019-12-12 04:25:07,1.50,1.50,1.50,99.90,540390,52,20090,-74
2019-12-12 04:25:38,1.50,1.50,1.50,99.90,540093,53,20281,-74
2019-12-12 04:26:09,1.50,1.50,1.50,99.90,540365,53,20059,-74
2019-12-12 04:26:40,1.50,1.50,1.50,99.90,539532,53,20036,-74
2019-12-12 04:27:10,1.50,1.50,1.50,99.90,540218,52,20288,-75
2019-12-12 04:27:41,1.50,1.50,1.50,99.90,540223,53,20062,-74
2019-12-12 04:28:12,1.50,1.50,1.50,99.90,540255,53,20097,-74
2019-12-12 04:28:43,1.50,1.50,1.50,99.90,540097,53,20308,-74
2019-12-12 04:29:14,1.50,1.50,1.50,99.90,540348,53,20042,-74
2019-12-12 04:29:44,1.50,1.50,1.50,99.90,540151,53,20106,-74
2019-12-12 04:30:15,1.50,1.50,1.50,99.90,540363,53,20281,-74
2019-12-12 04:30:46,1.50,1.50,1.50,99.90,540128,53,20122,-74
2019-12-12 04:31:17,1.50,1.50,1.50,99.90,540363,53,20086,-73
2019-12-12 04:31:48,1.50,1.50,1.50,99.90,540060,52,20284,-74
2019-12-12 04:32:18,1.50,1.50,1.50,99.90,540362,53,20034,-73
2019-12-12 04:32:49,1.50,1.50,1.50,99.90,540151,53,20042,-74
2019-12-12 04:33:20,1.50,1.50,1.50,99.90,540334,53,20332,-74
2019-12-12 04:33:51,1.50,1.50,1.50,99.90,540076,52,20348,-74
2019-12-12 04:34:21,1.50,1.50,1.50,99.90,540309,53,20114,-74
2019-12-12 04:34:52,1.50,1.50,1.50,99.90,540122,52,20395,-74
2019-12-12 04:35:23,1.50,1.50,1.50,99.90,540356,53,20054,-74
2019-12-12 04:35:54,1.50,1.50,1.50,99.90,540160,53,20073,-74
2019-12-12 04:36:25,1.50,1.50,1.50,99.90,540343,53,20363,-74
2019-12-12 04:36:56,1.50,1.50,1.50,99.90,539826,53,20132,-74
2019-12-12 04:37:28,1.50,1.50,1.50,99.90,540204,53,20055,-74
2019-12-12 04:37:59,1.60,1.60,1.60,99.90,540114,53,20332,-74
2019-12-12 04:38:30,1.50,1.50,1.50,99.90,540294,53,20046,-74
2019-12-12 04:39:00,1.50,1.50,1.50,99.90,540064,53,20102,-74
2019-12-12 04:39:31,1.50,1.50,1.50,99.90,540364,53,20136,-74
2019-12-12 04:40:02,1.50,1.50,1.50,99.90,540112,53,20062,-73
2019-12-12 04:40:33,1.60,1.60,1.60,99.90,540394,53,20098,-74
2019-12-12 04:41:04,1.60,1.60,1.60,99.90,540075,53,20054,-74
2019-12-12 04:41:34,1.60,1.60,1.60,99.90,539394,53,20304,-74
2019-12-12 04:42:05,1.60,1.60,1.60,99.90,539841,53,20090,-74
2019-12-12 04:42:36,1.60,1.60,1.60,99.90,540300,53,20034,-74
2019-12-12 04:43:07,1.50,1.50,1.50,99.90,539955,53,20364,-74
2019-12-12 04:43:38,1.50,1.50,1.50,99.90,540156,52,20078,-74
2019-12-12 04:44:08,1.50,1.50,1.50,99.90,539934,53,20069,-74
2019-12-12 04:44:39,1.50,1.50,1.50,99.90,540360,53,20399,-74
2019-12-12 04:45:10,1.50,1.50,1.50,99.90,540134,53,20038,-74
2019-12-12 04:45:41,1.50,1.50,1.50,99.90,540318,52,20105,-74
2019-12-12 04:46:12,1.50,1.50,1.50,99.90,540150,52,20375,-74
2019-12-12 04:46:42,1.50,1.50,1.50,99.90,540245,53,20078,-74
2019-12-12 04:47:13,1.50,1.50,1.50,99.90,539978,53,20360,-74
2019-12-12 04:47:44,1.50,1.50,1.50,99.90,540343,53,20333,-74
2019-12-12 04:48:15,1.50,1.50,1.50,99.90,540140,53,20070,-74
2019-12-12 04:48:46,1.50,1.50,1.50,99.90,539514,53,20058,-74
2019-12-12 04:49:16,1.60,1.60,1.60,99.90,540129,53,20300,-74
2019-12-12 04:49:47,1.50,1.50,1.50,99.90,540301,53,20090,-74
2019-12-12 04:50:18,1.50,1.50,1.50,99.90,540143,53,20109,-74
2019-12-12 04:50:49,1.50,1.50,1.50,99.90,540355,53,20300,-74
2019-12-12 04:51:19,1.50,1.50,1.50,99.90,540131,53,20094,-74
2019-12-12 04:51:50,1.60,1.60,1.60,99.90,540280,53,20102,-74
2019-12-12 04:52:21,1.50,1.50,1.50,99.90,540117,53,20054,-74
2019-12-12 04:52:52,1.60,1.60,1.60,99.90,540316,52,20297,-74
2019-12-12 04:53:23,1.50,1.50,1.50,99.90,540127,53,20089,-74
2019-12-12 04:53:53,1.60,1.60,1.60,99.90,540195,53,20105,-74
2019-12-12 04:54:24,1.60,1.60,1.60,99.90,540242,52,20297,-74
2019-12-12 04:54:55,1.60,1.60,1.60,99.90,540169,53,20090,-74
2019-12-12 04:55:26,1.60,1.60,1.60,99.90,540293,53,20344,-74
2019-12-12 04:55:57,1.60,1.60,1.60,99.90,540152,52,20086,-74
2019-12-12 04:56:27,1.60,1.60,1.60,99.90,540318,53,20046,-74
2019-12-12 04:57:00,1.60,1.60,1.60,99.90,539935,53,20046,-74
2019-12-12 04:57:30,1.60,1.60,1.60,99.90,540183,53,20091,-73
2019-12-12 04:58:01,1.60,1.60,1.60,99.90,539910,53,20055,-73
2019-12-12 04:58:32,1.60,1.60,1.60,99.90,540264,53,20099,-74
2019-12-12 04:59:03,1.60,1.60,1.60,99.90,540148,52,20043,-74
2019-12-12 04:59:34,1.60,1.60,1.60,99.90,540376,53,20043,-74
2019-12-12 05:00:04,1.50,1.50,1.50,99.90,540141,53,20335,-74
2019-12-12 05:00:35,1.60,1.60,1.60,99.90,540158,52,20079,-74
2019-12-12 05:01:06,1.60,1.60,1.60,99.90,540248,52,20062,-73
2019-12-12 05:01:37,1.60,1.60,1.60,99.90,540178,53,20627,-74
2019-12-12 05:02:07,1.60,1.60,1.60,99.90,540315,53,20097,-74
2019-12-12 05:02:38,1.60,1.60,1.60,99.90,540169,52,20066,-74
2019-12-12 05:03:09,1.60,1.60,1.60,99.90,539962,53,20352,-74
2019-12-12 05:03:40,1.60,1.60,1.60,99.90,539674,53,20177,-74
2019-12-12 05:04:11,1.60,1.60,1.60,99.90,540317,53,20409,-73
2019-12-12 05:04:41,1.60,1.60,1.60,99.90,540118,53,20384,-74
2019-12-12 05:05:12,1.60,1.60,1.60,99.90,540415,53,20038,-74
2019-12-12 05:05:43,1.60,1.60,1.60,99.90,540060,53,20596,-74
2019-12-12 05:06:14,1.60,1.60,1.60,99.90,540397,52,20054,-74
2019-12-12 05:06:45,1.60,1.60,1.60,99.90,540153,52,20117,-74
2019-12-12 05:07:15,1.60,1.60,1.60,99.90,540195,53,20074,-73
2019-12-12 05:07:47,1.60,1.60,1.60,99.90,540190,53,20071,-74
2019-12-12 05:08:18,1.60,1.60,1.60,99.90,540432,53,20051,-74
2019-12-12 05:08:48,1.60,1.60,1.60,99.90,540115,53,20054,-74
2019-12-12 05:09:19,1.60,1.60,1.60,99.90,540412,53,20297,-73
2019-12-12 05:09:50,1.60,1.60,1.60,99.90,540170,53,20058,-74
2019-12-12 05:10:21,1.60,1.60,1.60,99.90,540315,53,20106,-74
2019-12-12 05:10:51,1.60,1.60,1.60,99.90,540131,53,20293,-74
2019-12-12 05:11:22,1.50,1.50,1.50,99.90,540098,52,20081,-73
2019-12-12 05:11:53,1.60,1.60,1.60,99.90,540269,52,20058,-73
2019-12-12 05:12:24,1.60,1.60,1.60,99.90,540228,53,20297,-74
2019-12-12 05:12:55,1.60,1.60,1.60,99.90,540419,53,20050,-74
2019-12-12 05:13:25,1.60,1.60,1.60,99.90,539985,53,20124,-74
2019-12-12 05:13:56,1.60,1.60,1.60,99.90,540347,52,20336,-74
2019-12-12 05:14:27,1.60,1.60,1.60,99.90,540119,53,20114,-74
2019-12-12 05:14:58,1.60,1.60,1.60,99.90,540231,53,20051,-74
2019-12-12 05:15:29,1.60,1.60,1.60,99.90,540269,53,20340,-74
2019-12-12 05:15:59,1.60,1.60,1.60,99.90,540406,53,20073,-74
2019-12-12 05:16:30,1.60,1.60,1.60,99.90,540433,53,20102,-74
2019-12-12 05:17:01,1.60,1.60,1.60,99.90,540317,53,20340,-74
2019-12-12 05:17:32,1.60,1.60,1.60,99.90,540297,53,20054,-73
2019-12-12 05:18:02,1.60,1.60,1.60,99.90,539535,53,20050,-74
2019-12-12 05:18:33,1.60,1.60,1.60,99.90,540157,53,20090,-74
2019-12-12 05:19:04,1.60,1.60,1.60,99.90,540357,53,20134,-74
2019-12-12 05:19:35,1.60,1.60,1.60,99.90,540208,53,20058,-74
2019-12-12 05:20:06,1.60,1.60,1.60,99.90,540159,53,20353,-74
2019-12-12 05:20:38,1.60,1.60,1.60,99.90,540097,53,20042,-74
2019-12-12 05:21:09,1.60,1.60,1.60,99.90,540312,53,20162,-74
2019-12-12 05:21:39,1.60,1.60,1.60,99.90,540448,53,20115,-74
2019-12-12 05:22:15,1.60,1.60,1.60,99.90,540297,53,20039,-74
2019-12-12 05:22:55,1.60,1.60,1.60,99.90,540357,53,20058,-74
2019-12-12 05:24:59,1.60,1.60,1.60,99.90,540444,53,20105,-74
2019-12-12 05:25:41,1.60,1.60,1.60,99.90,540351,52,20347,-74
2019-12-12 05:26:13,1.60,1.60,1.60,99.90,540394,53,20054,-74
2019-12-12 05:26:44,1.60,1.60,1.60,99.90,540255,52,20066,-74
2019-12-12 05:27:15,1.60,1.60,1.60,99.90,540000,53,20360,-74
2019-12-12 05:27:46,1.60,1.60,1.60,99.90,540318,53,20086,-74
2019-12-12 05:28:17,1.60,1.60,1.60,99.90,540351,52,20046,-74
2019-12-12 05:28:47,1.60,1.60,1.60,99.90,540287,53,20120,-74
2019-12-12 05:29:18,1.60,1.60,1.60,99.90,540300,53,20050,-74
2019-12-12 05:29:49,1.60,1.60,1.60,99.90,540385,53,20055,-74
2019-12-12 05:30:20,1.60,1.60,1.60,99.90,540345,53,20030,-74
2019-12-12 05:30:51,1.60,1.60,1.60,99.90,540321,53,20094,-74
2019-12-12 05:31:21,1.60,1.60,1.60,99.90,540106,53,20097,-73
2019-12-12 05:31:52,1.60,1.60,1.60,99.90,540392,53,20050,-74
2019-12-12 05:32:23,1.60,1.60,1.60,99.90,540046,52,20119,-74
2019-12-12 05:32:54,1.60,1.60,1.60,99.90,539501,53,20046,-74
2019-12-12 05:33:27,1.60,1.60,1.60,99.90,540081,53,20046,-74
2019-12-12 05:33:58,1.60,1.60,1.60,99.90,540269,52,20042,-74
2019-12-12 05:34:28,1.60,1.60,1.60,99.90,540096,53,20066,-74
2019-12-12 05:34:59,1.60,1.60,1.60,99.90,539982,53,20054,-73
2019-12-12 05:35:30,1.60,1.60,1.60,99.90,540036,53,20336,-74
2019-12-12 05:36:01,1.60,1.60,1.60,99.90,540403,53,20034,-74
2019-12-12 05:36:32,1.60,1.60,1.60,99.90,540014,52,20117,-74
2019-12-12 05:37:02,1.60,1.60,1.60,99.90,540210,53,20308,-74
2019-12-12 05:37:33,1.60,1.60,1.60,99.90,540019,53,20062,-74
2019-12-12 05:38:04,1.60,1.60,1.60,99.90,540325,53,20109,-73
2019-12-12 05:38:35,1.60,1.60,1.60,99.90,540092,52,20348,-74
2019-12-12 05:39:06,1.60,1.60,1.60,99.90,540296,53,20054,-74
2019-12-12 05:39:36,1.60,1.60,1.60,99.90,540176,53,20038,-74
2019-12-12 05:40:07,1.60,1.60,1.60,99.90,540286,53,20090,-74
2019-12-12 05:40:38,1.60,1.60,1.60,99.90,540129,53,20046,-74
2019-12-12 05:41:09,1.60,1.60,1.60,99.90,540257,53,20110,-73
2019-12-12 05:41:39,1.60,1.60,1.60,99.90,540001,53,20046,-74
2019-12-12 05:42:10,1.60,1.60,1.60,99.90,539862,52,20052,-74
2019-12-12 05:42:41,1.60,1.60,1.60,99.90,540092,53,20082,-74
2019-12-12 05:43:12,1.50,1.50,1.50,99.90,540299,53,20046,-73
2019-12-12 05:43:43,1.50,1.50,1.50,99.90,540108,53,20093,-74
2019-12-12 05:44:13,1.50,1.50,1.50,99.90,540106,53,20050,-74
2019-12-12 05:44:44,1.60,1.60,1.60,99.90,540332,53,20109,-74
2019-12-12 05:45:15,1.60,1.60,1.60,99.90,540125,53,20050,-74
2019-12-12 05:45:46,1.50,1.50,1.50,99.90,540328,52,20034,-73
2019-12-12 05:46:17,1.60,1.60,1.60,99.90,540081,53,20063,-74
2019-12-12 05:46:47,1.60,1.60,1.60,99.90,538763,53,20117,-73
2019-12-12 05:47:18,1.50,1.50,1.50,99.90,538950,53,20366,-73
2019-12-12 05:47:49,1.50,1.50,1.50,99.90,539139,52,20182,-74
2019-12-12 05:48:20,1.50,1.50,1.50,99.90,540157,52,20066,-73
2019-12-12 05:48:50,1.50,1.50,1.50,99.90,540155,53,20284,-74
2019-12-12 05:49:21,1.50,1.50,1.50,99.90,540006,53,20038,-74
2019-12-12 05:49:52,1.50,1.50,1.50,99.90,540189,52,20573,-74
2019-12-12 05:50:23,1.50,1.50,1.50,99.90,540116,52,20356,-74
2019-12-12 05:50:54,1.50,1.50,1.50,99.90,540173,52,20074,-74
2019-12-12 05:51:25,1.50,1.50,1.50,99.90,540065,53,20074,-74
2019-12-12 05:51:55,1.50,1.50,1.50,99.90,539977,52,20277,-74
2019-12-12 05:52:26,1.50,1.50,1.50,99.90,539963,53,20117,-74
2019-12-12 05:52:57,1.50,1.50,1.50,99.90,539991,53,20058,-74
2019-12-12 05:53:28,1.50,1.50,1.50,99.90,540015,52,20058,-74
2019-12-12 05:53:58,1.50,1.50,1.50,99.90,540277,53,20171,-74
2019-12-12 05:54:29,1.50,1.50,1.50,99.90,540320,53,20050,-74
2019-12-12 05:55:00,1.50,1.50,1.50,99.90,540357,53,20051,-74
2019-12-12 05:55:31,1.50,1.50,1.50,99.90,540190,53,20050,-74
2019-12-12 05:56:02,1.50,1.50,1.50,99.90,540333,53,20106,-74
2019-12-12 05:56:32,1.50,1.50,1.50,99.90,540102,53,20497,-74
2019-12-12 05:57:03,1.50,1.50,1.50,99.90,540243,52,20066,-75
2019-12-12 05:57:34,1.50,1.50,1.50,99.90,539873,53,20054,-74
2019-12-12 05:58:05,1.50,1.50,1.50,99.90,540273,52,20046,-74
2019-12-12 05:58:36,1.50,1.50,1.50,99.90,540271,53,20054,-74
2019-12-12 05:59:07,1.50,1.50,1.50,99.90,539975,53,20101,-74
2019-12-12 05:59:37,1.50,1.50,1.50,99.90,540381,52,20093,-74
2019-12-12 06:00:08,1.50,1.50,1.50,99.90,540064,53,20344,-74
2019-12-12 06:00:39,1.50,1.50,1.50,99.90,540306,53,20066,-74
2019-12-12 06:01:10,1.50,1.50,1.50,99.90,540206,52,20039,-74
2019-12-12 06:01:41,1.50,1.50,1.50,99.90,540274,53,20537,-74
2019-12-12 06:02:11,1.40,1.40,1.40,99.90,539899,53,20058,-74
2019-12-12 06:02:42,1.50,1.50,1.50,99.90,539652,53,20066,-74
2019-12-12 06:03:13,1.50,1.50,1.50,99.90,540175,53,20402,-74
2019-12-12 06:03:44,1.50,1.50,1.50,99.90,540093,53,20035,-74
2019-12-12 06:04:14,1.50,1.50,1.50,99.90,540085,52,20058,-74
2019-12-12 06:04:45,1.40,1.40,1.40,99.90,539898,53,20357,-74
2019-12-12 06:05:16,1.50,1.50,1.50,99.90,540187,53,20043,-74
2019-12-12 06:05:47,1.50,1.50,1.50,99.90,540312,53,20042,-74
2019-12-12 06:06:18,1.50,1.50,1.50,99.90,540257,53,20281,-74
2019-12-12 06:06:48,1.50,1.50,1.50,99.90,539458,53,20233,-74
2019-12-12 06:07:19,1.50,1.50,1.50,99.90,539335,53,20078,-74
2019-12-12 06:07:53,1.50,1.50,1.50,99.90,539746,53,20442,-74
2019-12-12 06:08:24,1.50,1.50,1.50,99.90,488574,57,20317,-74
2019-12-12 06:08:55,1.50,1.50,1.50,99.90,540282,53,20289,-74
2019-12-12 06:09:26,1.50,1.50,1.50,99.90,540042,52,20150,-74
2019-12-12 06:09:56,1.50,1.50,1.50,99.90,540390,53,20046,-74
2019-12-12 06:10:27,1.50,1.50,1.50,99.90,539683,52,20296,-74
2019-12-12 06:10:58,1.50,1.50,1.50,99.90,539817,52,20121,-74
2019-12-12 06:11:29,1.50,1.50,1.50,99.90,539576,53,20054,-74
2019-12-12 06:11:59,1.50,1.50,1.50,99.90,539882,53,20328,-74
2019-12-12 06:12:30,1.40,1.40,1.40,99.90,539303,52,20113,-75
2019-12-12 06:13:01,1.50,1.50,1.50,99.90,539774,53,20122,-74
2019-12-12 06:13:32,1.50,1.50,1.50,99.90,539620,53,20360,-74
2019-12-12 06:14:21,1.50,1.50,1.50,99.90,539788,53,20214,-74
2019-12-12 06:14:54,1.50,1.50,1.50,99.90,539680,53,20141,-74
2019-12-12 06:15:25,1.40,1.40,1.40,99.90,540110,53,20054,-74
2019-12-12 06:15:56,1.40,1.40,1.40,99.90,540334,53,20082,-74
2019-12-12 06:16:27,1.40,1.40,1.40,99.90,539715,53,20059,-74
2019-12-12 06:16:58,1.40,1.40,1.40,99.90,539217,53,20157,-74
2019-12-12 06:17:35,1.40,1.40,1.40,99.90,539452,52,20066,-74
2019-12-12 06:18:40,1.40,1.40,1.40,99.90,539622,52,20152,-74
2019-12-12 06:19:17,1.50,1.50,1.50,99.90,539470,52,20133,-74
2019-12-12 06:20:32,1.40,1.40,1.40,99.90,539855,52,20316,-74
2019-12-12 06:21:40,1.40,1.40,1.40,99.90,539623,53,20074,-74
2019-12-12 06:22:11,1.40,1.40,1.40,99.90,539546,53,20090,-74
2019-12-12 06:22:42,1.40,1.40,1.40,99.90,539774,53,20077,-74
2019-12-12 06:23:18,1.40,1.40,1.40,99.90,539614,53,20070,-74
2019-12-12 06:23:49,1.40,1.40,1.40,99.90,538658,53,20126,-74
2019-12-12 06:24:20,1.40,1.40,1.40,99.90,539783,53,20069,-74
2019-12-12 06:24:51,1.40,1.40,1.40,99.90,539660,53,20129,-74
2019-12-12 06:25:21,1.40,1.40,1.40,99.90,539785,53,20078,-74
2019-12-12 06:25:52,1.40,1.40,1.40,99.90,539694,52,20062,-74
2019-12-12 06:26:23,1.40,1.40,1.40,99.90,539878,53,20066,-74
2019-12-12 06:26:54,1.40,1.40,1.40,99.90,539716,53,20138,-74
2019-12-12 06:27:25,1.40,1.40,1.40,99.90,539399,53,20074,-74
2019-12-12 06:27:55,1.40,1.40,1.40,99.90,539794,53,20121,-75
2019-12-12 06:28:26,1.40,1.40,1.40,99.90,539832,53,20133,-74
2019-12-12 06:28:57,1.40,1.40,1.40,99.90,539739,53,20129,-74
2019-12-12 06:29:28,1.40,1.40,1.40,99.90,539960,53,20070,-74
2019-12-12 06:29:58,1.40,1.40,1.40,99.90,539878,53,20050,-74
2019-12-12 06:30:29,1.40,1.40,1.40,99.90,539732,53,20180,-74
2019-12-12 06:31:00,1.40,1.40,1.40,99.90,539790,53,20359,-74
2019-12-12 06:31:31,1.30,1.30,1.30,99.90,539729,53,20054,-74
2019-12-12 06:32:02,1.40,1.40,1.40,99.90,539601,53,20066,-74
2019-12-12 06:32:32,1.30,1.30,1.30,99.90,539607,53,20457,-74
2019-12-12 06:33:03,1.40,1.40,1.40,99.90,539539,53,20311,-74
2019-12-12 06:33:34,1.40,1.40,1.40,99.90,539903,53,20075,-74
2019-12-12 06:34:05,1.40,1.40,1.40,99.90,539535,53,20062,-74
2019-12-12 06:34:38,1.40,1.40,1.40,99.90,539851,53,20081,-74
2019-12-12 06:35:08,1.30,1.30,1.30,99.90,539695,53,20333,-74
2019-12-12 06:35:39,1.30,1.30,1.30,99.90,539793,53,20082,-74
2019-12-12 06:36:10,1.30,1.30,1.30,99.90,539830,53,20082,-74
2019-12-12 06:36:41,1.30,1.30,1.30,99.90,539885,53,20364,-73
2019-12-12 06:37:11,1.30,1.30,1.30,99.90,539578,53,20078,-74
2019-12-12 06:37:42,1.30,1.30,1.30,99.90,539776,53,20136,-74
2019-12-12 06:38:13,1.30,1.30,1.30,99.90,539827,52,20292,-74
2019-12-12 06:38:44,1.30,1.30,1.30,99.90,538704,53,20134,-74
2019-12-12 06:39:15,1.30,1.30,1.30,99.90,539713,53,20054,-74
2019-12-12 06:39:45,1.30,1.30,1.30,99.90,539413,52,20352,-74
2019-12-12 06:40:16,1.30,1.30,1.30,99.90,539616,53,20157,-74
2019-12-12 06:40:47,1.30,1.30,1.30,99.90,539520,52,20074,-74
2019-12-12 06:41:18,1.30,1.30,1.30,99.90,539724,52,20328,-74
2019-12-12 06:41:49,1.30,1.30,1.30,99.90,539729,52,20066,-75
2019-12-12 06:42:19,1.30,1.30,1.30,99.90,539954,53,20082,-74
2019-12-12 06:42:50,1.30,1.30,1.30,99.90,539676,53,20312,-74
2019-12-12 06:43:21,1.30,1.30,1.30,99.90,539673,53,20153,-73
2019-12-12 06:43:52,1.30,1.30,1.30,99.90,539942,53,20074,-74
2019-12-12 06:44:22,1.30,1.30,1.30,99.90,539714,53,20784,-74
2019-12-12 06:44:53,1.30,1.30,1.30,99.90,539749,53,20082,-74
2019-12-12 06:45:24,1.30,1.30,1.30,99.90,539579,53,20144,-74
2019-12-12 06:45:55,1.30,1.30,1.30,99.90,539970,53,20376,-74
2019-12-12 06:46:26,1.30,1.30,1.30,99.90,539415,53,20070,-74
2019-12-12 06:46:56,1.30,1.30,1.30,99.90,539857,52,20119,-74
2019-12-12 06:47:27,1.30,1.30,1.30,99.90,539501,52,20380,-74
2019-12-12 06:47:58,1.30,1.30,1.30,99.90,539849,53,20117,-74
2019-12-12 06:48:29,1.30,1.30,1.30,99.90,539406,53,20161,-74
2019-12-12 06:49:00,1.30,1.30,1.30,99.90,539875,53,20335,-74
2019-12-12 06:49:30,1.30,1.30,1.30,99.90,539572,52,20077,-74
2019-12-12 06:50:01,1.30,1.30,1.30,99.90,539786,53,20066,-74
2019-12-12 06:50:32,1.30,1.30,1.30,99.90,539632,53,20312,-74
2019-12-12 06:51:03,1.30,1.30,1.30,99.90,539822,53,20137,-74
2019-12-12 06:51:34,1.30,1.30,1.30,99.90,539569,52,20089,-74
2019-12-12 06:52:04,1.30,1.30,1.30,99.90,539934,53,20320,-74
2019-12-12 06:52:35,1.30,1.30,1.30,99.90,539497,52,20125,-74
2019-12-12 06:53:06,1.30,1.30,1.30,99.90,539427,53,20082,-74
2019-12-12 06:53:37,1.30,1.30,1.30,99.90,539020,53,20782,-74
2019-12-12 06:54:07,1.30,1.30,1.30,99.90,539598,53,20141,-74
2019-12-12 06:54:38,1.30,1.30,1.30,99.90,539298,53,20073,-74
2019-12-12 06:55:09,1.30,1.30,1.30,99.90,539475,53,20655,-74
2019-12-12 06:55:40,1.30,1.30,1.30,99.90,539174,53,20071,-74
2019-12-12 06:56:11,1.30,1.30,1.30,99.90,539816,53,20082,-74
2019-12-12 06:56:41,1.30,1.30,1.30,99.90,539562,53,20368,-74
2019-12-12 06:57:12,1.30,1.30,1.30,99.90,539910,53,20125,-74
2019-12-12 06:57:43,1.30,1.30,1.30,99.90,539568,53,20069,-74
2019-12-12 06:58:14,1.30,1.30,1.30,99.90,539878,52,20376,-74
2019-12-12 06:58:47,1.30,1.30,1.30,99.90,539867,52,20728,-74
2019-12-12 06:59:19,1.30,1.30,1.30,99.90,488777,57,20066,-74
2019-12-12 06:59:50,1.30,1.30,1.30,99.90,488337,57,20125,-73
2019-12-12 07:00:25,1.30,1.30,1.30,99.90,539932,53,20137,-73
2019-12-12 07:01:03,1.30,1.30,1.30,99.90,540146,53,20047,-74
2019-12-12 07:01:34,1.30,1.30,1.30,99.90,539773,53,20077,-73
2019-12-12 07:02:09,1.30,1.30,1.30,99.90,539777,53,20138,-73
2019-12-12 07:02:43,1.20,1.20,1.20,99.90,488379,57,20133,-73
2019-12-12 07:03:18,1.20,1.20,1.20,99.90,488268,57,20081,-73
2019-12-12 07:03:50,1.30,1.30,1.30,99.90,540199,53,20348,-74
2019-12-12 07:04:28,1.20,1.20,1.20,99.90,540318,52,20119,-74
2019-12-12 07:05:01,1.20,1.20,1.20,99.90,540152,53,20046,-73
2019-12-12 07:05:33,1.20,1.20,1.20,99.90,488345,57,20125,-73
2019-12-12 07:06:07,1.20,1.20,1.20,99.90,540045,52,20106,-74
2019-12-12 07:06:37,1.20,1.20,1.20,99.90,540138,53,20074,-73
2019-12-12 07:07:08,1.20,1.20,1.20,99.90,540039,52,20077,-73
2019-12-12 07:07:39,1.20,1.20,1.20,99.90,539721,53,20153,-74
2019-12-12 07:08:10,1.20,1.20,1.20,99.90,539308,52,20094,-73
2019-12-12 07:08:41,1.20,1.20,1.20,99.90,539833,52,20062,-73
2019-12-12 07:09:11,1.20,1.20,1.20,99.90,539727,53,20149,-73
2019-12-12 07:09:42,1.20,1.20,1.20,99.90,539699,53,20089,-73
2019-12-12 07:10:13,1.20,1.20,1.20,99.90,539740,53,20141,-74
2019-12-12 07:10:44,1.20,1.20,1.20,99.90,539727,53,20072,-74
2019-12-12 07:11:14,1.20,1.20,1.20,99.90,539672,52,20344,-74
2019-12-12 07:11:45,1.20,1.20,1.20,99.90,539569,53,20066,-74
2019-12-12 07:12:16,1.20,1.20,1.20,99.90,539827,53,20074,-74
2019-12-12 07:12:47,1.20,1.20,1.20,99.90,539372,52,20316,-74
2019-12-12 07:13:18,1.20,1.20,1.20,99.90,539805,53,20062,-74
2019-12-12 07:13:48,1.20,1.20,1.20,99.90,539816,52,20137,-74
2019-12-12 07:14:19,1.20,1.20,1.20,99.90,539795,53,20356,-73
2019-12-12 07:14:50,1.20,1.20,1.20,99.90,539622,53,20283,-73
2019-12-12 07:15:21,1.20,1.20,1.20,99.90,539608,53,20059,-73
2019-12-12 07:15:52,1.20,1.20,1.20,99.90,539475,52,20294,-73
2019-12-12 07:16:41,1.20,1.20,1.20,99.90,539376,53,20248,-74
2019-12-12 07:17:30,1.20,1.20,1.20,99.90,539510,53,20156,-74
2019-12-12 07:18:19,1.20,1.20,1.20,99.90,488206,57,20130,-73
2019-12-12 07:18:52,1.20,1.20,1.20,99.90,488209,57,20336,-74
2019-12-12 07:19:32,1.20,1.20,1.20,99.90,539633,53,20070,-73
2019-12-12 07:20:36,1.10,1.10,1.10,99.90,539911,53,20133,-74
2019-12-12 07:21:15,1.20,1.20,1.20,99.90,539180,53,20857,-73
2019-12-12 07:21:46,1.20,1.20,1.20,99.90,539608,53,20158,-73
2019-12-12 07:22:16,1.20,1.20,1.20,99.90,539548,53,20079,-74
2019-12-12 07:22:47,1.20,1.20,1.20,99.90,539668,53,20074,-74
2019-12-12 07:23:21,1.10,1.10,1.10,99.90,539364,53,20070,-73
2019-12-12 07:23:52,1.20,1.20,1.20,99.90,539633,53,20125,-73
2019-12-12 07:24:23,1.20,1.20,1.20,99.90,539602,53,20065,-73
2019-12-12 07:24:54,1.20,1.20,1.20,99.90,539725,53,20315,-74
2019-12-12 07:25:24,1.10,1.10,1.10,99.90,539524,53,20137,-74
2019-12-12 07:25:55,1.20,1.20,1.20,99.90,539890,53,20070,-74
2019-12-12 07:26:26,1.20,1.20,1.20,99.90,539431,53,21111,-74
2019-12-12 07:26:57,1.10,1.10,1.10,99.90,539834,53,20066,-73
2019-12-12 07:27:28,1.20,1.20,1.20,99.90,539653,52,20093,-74
2019-12-12 07:27:58,1.20,1.20,1.20,99.90,539416,53,20825,-74
2019-12-12 07:28:29,1.20,1.20,1.20,99.90,539659,53,20097,-74
2019-12-12 07:29:00,1.10,1.10,1.10,99.90,540054,53,20125,-74
2019-12-12 07:29:31,1.20,1.20,1.20,99.90,539265,53,20386,-74
2019-12-12 07:30:01,1.20,1.20,1.20,99.90,539640,52,20302,-74
2019-12-12 07:30:32,1.20,1.20,1.20,99.90,539701,52,20130,-74
2019-12-12 07:31:03,1.20,1.20,1.20,99.90,539845,53,20304,-73
2019-12-12 07:31:34,1.20,1.20,1.20,99.90,539622,52,20077,-73
2019-12-12 07:32:05,1.20,1.20,1.20,99.90,539734,53,20292,-73
2019-12-12 07:32:35,1.20,1.20,1.20,99.90,539843,52,20070,-74
2019-12-12 07:33:06,1.20,1.20,1.20,99.90,539568,52,20097,-74
2019-12-12 07:33:37,1.20,1.20,1.20,99.90,540049,52,20340,-74
2019-12-12 07:34:08,1.20,1.20,1.20,99.90,539630,53,20149,-73
2019-12-12 07:34:39,1.20,1.20,1.20,99.90,539908,52,20070,-73
2019-12-12 07:35:09,1.20,1.20,1.20,99.90,539947,53,20788,-74
2019-12-12 07:35:40,1.20,1.20,1.20,99.90,539881,53,20248,-73
2019-12-12 07:36:11,1.20,1.20,1.20,99.90,539310,53,20125,-73
2019-12-12 07:36:42,1.20,1.20,1.20,99.90,539939,53,20368,-73
2019-12-12 07:37:13,1.20,1.20,1.20,99.90,539332,53,20156,-74
2019-12-12 07:37:43,1.20,1.20,1.20,99.90,539478,53,20061,-73
2019-12-12 07:38:14,1.20,1.20,1.20,99.90,539717,52,20406,-74
2019-12-12 07:38:45,1.20,1.20,1.20,99.90,539800,53,20098,-74
2019-12-12 07:39:16,1.20,1.20,1.20,99.90,539875,53,20074,-74
2019-12-12 07:39:47,1.20,1.20,1.20,99.90,539964,53,20398,-74
2019-12-12 07:40:17,1.20,1.20,1.20,99.90,539633,53,20070,-73
2019-12-12 07:40:48,1.20,1.20,1.20,99.90,540012,53,20070,-73
2019-12-12 07:41:19,1.30,1.30,1.30,99.90,539848,53,20331,-74
2019-12-12 07:41:50,1.20,1.20,1.20,99.90,539758,52,20082,-74
2019-12-12 07:42:20,1.30,1.30,1.30,99.90,539735,53,20125,-73
2019-12-12 07:42:51,1.30,1.30,1.30,99.90,539772,53,20312,-73
2019-12-12 07:43:22,1.30,1.30,1.30,99.90,539571,53,20129,-73
2019-12-12 07:43:53,1.30,1.30,1.30,99.90,539786,53,20085,-74
2019-12-12 07:44:24,1.30,1.30,1.30,99.90,539808,53,20753,-73
2019-12-12 07:44:54,1.30,1.30,1.30,99.90,539599,53,20078,-74
2019-12-12 07:45:25,1.30,1.30,1.30,99.90,539609,53,20066,-74
2019-12-12 07:45:56,1.30,1.30,1.30,99.90,539698,53,20328,-74
2019-12-12 07:46:27,1.30,1.30,1.30,99.90,539772,53,20070,-74
2019-12-12 07:46:58,1.30,1.30,1.30,99.90,539766,53,20046,-73
2019-12-12 07:47:29,1.30,1.30,1.30,99.90,539878,53,20462,-74
2019-12-12 07:47:59,1.30,1.30,1.30,99.90,539508,53,20129,-73
2019-12-12 07:48:30,1.30,1.30,1.30,99.90,539688,52,20066,-74
2019-12-12 07:49:01,1.30,1.30,1.30,99.90,540048,53,20316,-73
2019-12-12 07:49:32,1.40,1.40,1.40,99.90,539573,52,20078,-74
2019-12-12 07:50:02,1.30,1.30,1.30,99.90,540094,53,20161,-74
2019-12-12 07:50:33,1.40,1.40,1.40,99.90,539510,53,20308,-74
2019-12-12 07:51:04,1.40,1.40,1.40,99.90,539235,52,20167,-74
2019-12-12 07:51:35,1.40,1.40,1.40,99.90,539625,53,20113,-73
2019-12-12 07:52:06,1.40,1.40,1.40,99.90,539975,53,20296,-74
2019-12-12 07:52:36,1.40,1.40,1.40,99.90,539614,52,20141,-73
2019-12-12 07:53:07,1.40,1.40,1.40,99.90,539682,53,20062,-73
2019-12-12 07:53:38,1.40,1.40,1.40,99.90,539800,53,20308,-74
2019-12-12 07:54:09,1.40,1.40,1.40,99.90,539829,53,20070,-74
2019-12-12 07:54:40,1.40,1.40,1.40,99.90,539715,53,20093,-73
2019-12-12 07:55:10,1.40,1.40,1.40,99.90,540035,53,20315,-74
2019-12-12 07:55:41,1.40,1.40,1.40,99.90,539618,53,20137,-74
2019-12-12 07:56:12,1.40,1.40,1.40,99.90,540004,53,20054,-74
2019-12-12 07:56:43,1.40,1.40,1.40,99.90,539752,52,20410,-73
2019-12-12 07:57:14,1.40,1.40,1.40,99.90,539874,53,20058,-73
2019-12-12 07:57:44,1.40,1.40,1.40,99.90,539815,53,20074,-73
2019-12-12 07:58:15,1.40,1.40,1.40,99.90,539469,53,20407,-74
2019-12-12 07:58:46,1.40,1.40,1.40,99.90,539784,53,20054,-74
2019-12-12 07:59:17,1.50,1.50,1.50,99.90,540062,53,20078,-73
2019-12-12 07:59:47,1.50,1.50,1.50,99.90,539764,53,20446,-74
2019-12-12 08:00:18,1.50,1.50,1.50,99.90,539768,53,20117,-73
2019-12-12 08:00:49,1.50,1.50,1.50,99.90,539694,52,20129,-74
2019-12-12 08:01:20,1.50,1.50,1.50,99.90,539716,53,20319,-73
2019-12-12 08:01:51,1.50,1.50,1.50,99.90,540027,53,20062,-74
2019-12-12 08:02:21,1.50,1.50,1.50,99.90,539719,53,20066,-74
2019-12-12 08:02:52,1.50,1.50,1.50,99.90,539981,53,20308,-74
2019-12-12 08:03:23,1.50,1.50,1.50,99.90,539714,53,20210,-74
2019-12-12 08:03:54,1.50,1.50,1.50,99.90,539735,53,20061,-73
2019-12-12 08:04:43,1.50,1.50,1.50,99.90,540057,52,20296,-74
2019-12-12 08:05:14,1.50,1.50,1.50,99.90,488559,57,20142,-73
2019-12-12 08:05:45,1.60,1.60,1.60,99.90,538628,52,20557,-73
2019-12-12 08:06:15,1.60,1.60,1.60,99.90,539753,53,20062,-74
2019-12-12 08:06:46,1.60,1.60,1.60,99.90,539508,52,20134,-74
2019-12-12 08:07:17,1.60,1.60,1.60,99.90,539608,53,20890,-74
2019-12-12 08:07:48,1.60,1.60,1.60,99.90,539371,53,20050,-74
2019-12-12 08:08:19,1.60,1.60,1.60,99.90,539541,53,20078,-74
2019-12-12 08:08:50,1.60,1.60,1.60,99.90,539570,53,20070,-74
2019-12-12 08:09:20,1.60,1.60,1.60,99.90,539675,53,20070,-74
2019-12-12 08:09:51,1.60,1.60,1.60,99.90,539520,52,20101,-74
2019-12-12 08:10:22,1.60,1.60,1.60,99.90,539816,53,20823,-74
2019-12-12 08:10:53,1.60,1.60,1.60,99.90,539635,53,20070,-74
2019-12-12 08:11:24,1.60,1.60,1.60,99.90,539845,52,20063,-73
2019-12-12 08:11:55,1.60,1.60,1.60,99.90,539582,52,20427,-74
2019-12-12 08:12:26,1.60,1.60,1.60,99.90,539873,53,20075,-73
2019-12-12 08:12:57,1.60,1.60,1.60,99.90,539584,53,20137,-74
2019-12-12 08:13:28,1.60,1.60,1.60,99.90,539329,53,20665,-74
2019-12-12 08:13:59,1.60,1.60,1.60,99.90,488324,57,20082,-74
2019-12-12 08:14:30,1.70,1.70,1.70,99.90,539407,53,20086,-73
2019-12-12 08:15:01,1.70,1.70,1.70,99.90,539713,53,20090,-73
2019-12-12 08:15:32,1.70,1.70,1.70,99.90,539551,52,20050,-73
2019-12-12 08:16:03,1.70,1.70,1.70,99.90,539707,52,20149,-73
2019-12-12 08:16:34,1.70,1.70,1.70,99.90,539721,53,20078,-73
2019-12-12 08:17:05,1.70,1.70,1.70,99.90,539832,52,20070,-73
2019-12-12 08:17:35,1.70,1.70,1.70,99.90,539408,53,20113,-73
2019-12-12 08:18:06,1.70,1.70,1.70,99.90,539668,53,20289,-74
2019-12-12 08:18:37,1.70,1.70,1.70,99.90,539781,52,20078,-74
2019-12-12 08:19:08,1.70,1.70,1.70,99.90,539550,53,20073,-73
2019-12-12 08:19:39,1.80,1.80,1.80,99.90,539744,53,20054,-74
2019-12-12 08:20:11,1.70,1.70,1.70,99.90,539006,53,20062,-75
2019-12-12 08:20:42,1.80,1.80,1.80,99.90,539591,53,20179,-74
2019-12-12 08:21:13,1.80,1.80,1.80,99.90,539533,53,20975,-74
2019-12-12 08:21:44,1.80,1.80,1.80,99.90,539591,53,20061,-74
2019-12-12 08:22:15,1.80,1.80,1.80,99.90,539214,53,20149,-74
2019-12-12 08:22:45,1.80,1.80,1.80,99.90,539452,52,20332,-74
2019-12-12 08:23:16,1.80,1.80,1.80,99.90,539567,52,20137,-74
2019-12-12 08:23:47,1.80,1.80,1.80,99.90,539725,52,20081,-74
2019-12-12 08:24:18,1.80,1.80,1.80,99.90,539585,53,20474,-74
2019-12-12 08:24:49,1.80,1.80,1.80,99.90,539433,53,20062,-74
2019-12-12 08:25:19,1.80,1.80,1.80,99.90,539685,53,20129,-73
2019-12-12 08:25:51,1.80,1.80,1.80,99.90,539633,53,20808,-73
2019-12-12 08:26:22,1.80,1.80,1.80,99.90,539888,53,20141,-74
2019-12-12 08:26:52,1.80,1.80,1.80,99.90,539595,53,20893,-73
2019-12-12 08:27:23,1.80,1.80,1.80,99.90,539766,52,20086,-73
2019-12-12 08:27:54,1.90,1.90,1.90,99.90,539800,53,20070,-73
2019-12-12 08:28:25,1.90,1.90,1.90,99.90,539717,53,20077,-74
2019-12-12 08:28:56,1.90,1.90,1.90,99.90,539287,53,20118,-74
2019-12-12 08:29:26,1.90,1.90,1.90,99.90,539865,53,20067,-74
2019-12-12 08:29:57,1.90,1.90,1.90,99.90,539566,53,20263,-74
2019-12-12 08:30:28,1.90,1.90,1.90,99.90,539775,53,20046,-73
2019-12-12 08:30:59,1.90,1.90,1.90,99.90,539754,53,20066,-73
2019-12-12 08:31:30,1.90,1.90,1.90,99.90,539803,53,20070,-74
2019-12-12 08:32:00,1.90,1.90,1.90,99.90,539796,52,20125,-73
2019-12-12 08:32:31,1.90,1.90,1.90,99.90,539774,52,20129,-74
2019-12-12 08:33:02,2.00,2.00,2.00,99.90,539788,53,20058,-74
2019-12-12 08:33:33,2.00,2.00,2.00,99.90,539627,53,20145,-74
2019-12-12 08:34:04,2.00,2.00,2.00,99.90,539828,53,20155,-74
2019-12-12 08:34:34,2.00,2.00,2.00,99.90,539701,53,20094,-73
2019-12-12 08:35:05,2.00,2.00,2.00,99.90,538654,53,20112,-73
2019-12-12 08:35:36,2.00,2.00,2.00,99.90,539636,53,20180,-74
2019-12-12 08:36:07,2.00,2.00,2.00,99.90,539685,53,20074,-74
2019-12-12 08:36:42,2.00,2.00,2.00,99.90,539664,53,20054,-74
2019-12-12 08:37:21,2.00,2.00,2.00,99.90,539826,53,20050,-73
2019-12-12 08:37:54,2.10,2.10,2.10,99.90,539702,53,20078,-74
2019-12-12 08:38:43,2.10,2.10,2.10,99.90,539618,53,20137,-73
2019-12-12 08:39:14,2.10,2.10,2.10,99.90,539599,53,20058,-74
2019-12-12 08:39:45,2.10,2.10,2.10,99.90,539908,52,20097,-74
2019-12-12 08:40:16,2.10,2.10,2.10,99.90,539730,52,21374,-73
2019-12-12 08:40:46,2.10,2.10,2.10,99.90,540032,52,20090,-74
2019-12-12 08:41:17,2.10,2.10,2.10,99.90,539725,53,20098,-73
2019-12-12 08:41:48,2.20,2.20,2.20,99.90,539921,52,20300,-74
2019-12-12 08:42:19,2.10,2.10,2.10,99.90,539862,53,20098,-74
2019-12-12 08:42:50,2.20,2.20,2.20,99.90,539979,53,20069,-74
2019-12-12 08:43:24,2.20,2.20,2.20,99.90,539455,53,20459,-74
2019-12-12 08:43:55,2.20,2.20,2.20,99.90,539944,53,20062,-74
2019-12-12 08:44:25,2.20,2.20,2.20,99.90,539466,53,20728,-74
2019-12-12 08:44:56,2.20,2.20,2.20,99.90,540022,52,20054,-74
2019-12-12 08:45:27,2.20,2.20,2.20,99.90,539489,52,20173,-74
2019-12-12 08:45:58,2.20,2.20,2.20,99.90,539749,53,20078,-73
2019-12-12 08:46:29,2.20,2.20,2.20,99.90,539882,53,20151,-73
2019-12-12 08:46:59,2.20,2.20,2.20,99.90,539723,53,20077,-74
2019-12-12 08:47:30,2.30,2.30,2.30,99.90,539794,52,20066,-74
2019-12-12 08:48:01,2.20,2.20,2.20,99.90,539873,53,20071,-73
2019-12-12 08:48:32,2.30,2.30,2.30,99.90,539733,53,20093,-74
2019-12-12 08:49:02,2.30,2.30,2.30,99.90,539769,53,20982,-73
2019-12-12 08:49:33,2.30,2.30,2.30,99.90,539648,53,20129,-74
2019-12-12 08:50:04,2.30,2.30,2.30,99.90,539462,52,20211,-74
2019-12-12 08:50:35,2.30,2.30,2.30,99.90,539867,52,20742,-74
2019-12-12 08:51:06,2.30,2.30,2.30,99.90,539712,53,20062,-74
2019-12-12 08:51:36,2.30,2.30,2.30,99.90,539526,53,20058,-74
2019-12-12 08:52:08,2.40,2.40,2.40,99.90,539488,53,20379,-74
2019-12-12 08:52:39,2.40,2.40,2.40,99.90,488402,57,20746,-73
2019-12-12 08:53:11,2.40,2.40,2.40,99.90,539920,53,20158,-74
2019-12-12 08:53:42,2.40,2.40,2.40,99.90,488405,57,20074,-73
2019-12-12 08:54:13,2.40,2.40,2.40,99.90,539919,53,20316,-74
2019-12-12 08:54:44,2.50,2.50,2.50,99.90,539879,53,20141,-74
2019-12-12 08:55:14,2.50,2.50,2.50,99.90,539952,53,20058,-74
2019-12-12 08:55:45,2.50,2.50,2.50,99.90,539762,52,20398,-75
2019-12-12 08:56:16,2.50,2.50,2.50,99.90,539967,53,20077,-73
2019-12-12 08:56:47,2.50,2.50,2.50,99.90,539940,53,20085,-73
2019-12-12 08:57:17,2.50,2.50,2.50,99.90,539651,52,20308,-74
2019-12-12 08:57:49,2.60,2.60,2.60,99.90,539862,53,20066,-73
2019-12-12 08:58:19,2.60,2.60,2.60,99.90,539564,53,20073,-75
2019-12-12 08:58:50,2.60,2.60,2.60,99.90,539677,52,20141,-74
2019-12-12 08:59:21,2.60,2.60,2.60,99.90,539834,52,20611,-73
2019-12-12 08:59:52,2.70,2.70,2.70,99.90,539920,52,20067,-75
2019-12-12 09:00:23,2.70,2.70,2.70,99.90,539765,53,20125,-74
2019-12-12 09:00:53,2.70,2.70,2.70,99.90,539947,53,20290,-74
2019-12-12 09:01:24,2.70,2.70,2.70,99.90,539926,53,20149,-76
2019-12-12 09:01:55,2.70,2.70,2.70,99.90,540082,53,20098,-74
2019-12-12 09:02:26,2.70,2.70,2.70,99.90,539867,53,20063,-74
2019-12-12 09:02:57,2.80,2.80,2.80,99.90,539852,53,20129,-75
2019-12-12 09:03:27,2.80,2.80,2.80,99.90,539729,52,20086,-76
2019-12-12 09:03:58,2.80,2.80,2.80,99.90,539907,53,20050,-74
2019-12-12 09:04:29,2.80,2.80,2.80,99.90,539305,53,20074,-74
2019-12-12 09:05:00,2.90,2.90,2.90,99.90,539862,53,20113,-73
2019-12-12 09:05:30,2.90,2.90,2.90,99.90,539799,53,20153,-73
2019-12-12 09:06:01,2.90,2.90,2.90,99.90,539661,53,20086,-74
2019-12-12 09:06:32,2.90,2.90,2.90,99.90,539733,53,20086,-74
2019-12-12 09:07:03,2.90,2.90,2.90,99.90,539818,53,20082,-73
2019-12-12 09:07:34,2.90,2.90,2.90,99.90,539740,53,20129,-73
2019-12-12 09:08:04,3.00,3.00,3.00,99.90,539940,52,20141,-74
2019-12-12 09:08:35,3.00,3.00,3.00,99.90,539871,53,20152,-74
2019-12-12 09:09:06,3.00,3.00,3.00,99.90,539892,53,20054,-74
2019-12-12 09:09:37,3.00,3.00,3.00,99.90,539904,52,20066,-73
2019-12-12 09:10:08,3.00,3.00,3.00,99.90,539820,53,20132,-73
2019-12-12 09:10:38,3.10,3.10,3.10,99.90,539870,53,20114,-74
2019-12-12 09:11:09,3.00,3.00,3.00,99.90,539694,52,20074,-73
2019-12-12 09:11:40,3.10,3.10,3.10,99.90,539814,53,20114,-73
2019-12-12 09:12:11,3.10,3.10,3.10,99.90,539855,53,20090,-74
2019-12-12 09:12:42,3.10,3.10,3.10,99.90,539879,53,20058,-73
2019-12-12 09:13:13,3.10,3.10,3.10,99.90,539594,53,20123,-74
2019-12-12 09:13:44,3.20,3.20,3.20,99.90,539593,53,20135,-74
2019-12-12 09:14:14,3.20,3.20,3.20,99.90,539840,53,20094,-73
2019-12-12 09:14:56,3.20,3.20,3.20,99.90,539971,53,20414,-73
2019-12-12 09:15:27,3.20,3.20,3.20,99.90,539795,53,20145,-73
2019-12-12 09:15:57,3.20,3.20,3.20,99.90,539893,52,20181,-73
2019-12-12 09:16:30,3.20,3.20,3.20,99.90,539952,53,20078,-74
2019-12-12 09:17:19,3.20,3.20,3.20,99.90,539977,53,20161,-73
2019-12-12 09:21:22,3.20,3.20,3.20,99.90,488293,57,20082,-74
2019-12-12 09:21:53,3.30,3.30,3.30,99.90,539642,53,20054,-75
2019-12-12 09:22:23,3.40,3.40,3.40,99.90,539850,52,20070,-74
2019-12-12 09:22:54,3.40,3.40,3.40,99.90,539960,53,20347,-74
2019-12-12 09:23:25,3.40,3.40,3.40,99.90,539896,53,20129,-74
2019-12-12 09:23:56,3.40,3.40,3.40,99.90,539842,53,20058,-74
2019-12-12 09:24:27,3.40,3.40,3.40,99.90,539575,53,20303,-74
2019-12-12 09:24:57,3.40,3.40,3.40,99.90,539882,53,20125,-74
2019-12-12 09:25:28,3.40,3.40,3.40,99.90,539849,52,20061,-74
2019-12-12 09:25:59,3.40,3.40,3.40,99.90,539824,53,20343,-73
2019-12-12 09:26:30,3.50,3.50,3.50,99.90,539767,52,20233,-75
2019-12-12 09:27:01,3.50,3.50,3.50,99.90,539304,53,20346,-74
2019-12-12 09:27:32,3.50,3.50,3.50,99.90,539326,53,20074,-74
2019-12-12 09:28:02,3.50,3.50,3.50,99.90,539380,53,20407,-74
2019-12-12 09:28:33,3.50,3.50,3.50,99.90,539731,52,20495,-74
2019-12-12 09:29:04,3.50,3.50,3.50,99.90,539547,53,20066,-73
2019-12-12 09:29:35,3.50,3.50,3.50,99.90,539545,53,20328,-74
2019-12-12 09:30:05,3.50,3.50,3.50,99.90,539842,53,20447,-74
2019-12-12 09:30:36,3.60,3.60,3.60,99.90,539896,53,20078,-74
2019-12-12 09:31:07,3.50,3.50,3.50,99.90,539474,52,20153,-74
2019-12-12 09:31:38,3.50,3.50,3.50,99.90,539948,53,20390,-75
2019-12-12 09:32:09,3.60,3.60,3.60,99.90,539631,52,20145,-75
2019-12-12 09:32:39,3.60,3.60,3.60,99.90,539660,53,20106,-74
2019-12-12 09:33:10,3.60,3.60,3.60,99.90,539566,52,20320,-74
2019-12-12 09:33:41,3.60,3.60,3.60,99.90,539771,53,20074,-75
2019-12-12 09:34:12,3.60,3.60,3.60,99.90,538821,52,20086,-74
2019-12-12 09:34:43,3.60,3.60,3.60,99.90,539923,53,20328,-75
2019-12-12 09:35:13,3.50,3.50,3.50,99.90,539602,53,20086,-75
2019-12-12 09:35:45,3.60,3.60,3.60,99.90,539816,52,20137,-75
2019-12-12 09:36:15,3.60,3.60,3.60,99.90,539657,52,20118,-74
2019-12-12 09:36:46,3.60,3.60,3.60,99.90,539249,53,20242,-75
2019-12-12 09:37:17,3.60,3.60,3.60,99.90,539039,52,20078,-74
2019-12-12 09:37:49,3.60,3.60,3.60,99.90,539440,53,20618,-74
2019-12-12 09:38:20,3.60,3.60,3.60,99.90,539859,53,20145,-74
2019-12-12 09:38:50,3.60,3.60,3.60,99.90,539676,53,20082,-74
2019-12-12 09:39:21,3.60,3.60,3.60,99.90,539823,52,20161,-74
2019-12-12 09:39:52,3.60,3.60,3.60,99.90,539743,52,20328,-74
2019-12-12 09:40:23,3.60,3.60,3.60,99.90,539812,53,20071,-74
2019-12-12 09:40:54,3.60,3.60,3.60,99.90,539769,52,20074,-74
2019-12-12 09:41:24,3.60,3.60,3.60,99.90,539704,53,20454,-74
2019-12-12 09:41:55,3.60,3.60,3.60,99.90,539541,52,20094,-74
2019-12-12 09:42:26,3.60,3.60,3.60,99.90,539616,53,20133,-74
2019-12-12 09:42:57,3.60,3.60,3.60,99.90,539559,53,20525,-74
2019-12-12 09:43:28,3.60,3.60,3.60,99.90,539762,53,20070,-74
2019-12-12 09:43:59,3.70,3.70,3.70,99.90,539292,53,20458,-74
2019-12-12 09:44:29,3.70,3.70,3.70,99.90,539702,52,20106,-74
2019-12-12 09:45:00,3.70,3.70,3.70,99.90,539599,53,20091,-74
2019-12-12 09:45:31,3.70,3.70,3.70,99.90,539700,53,20082,-74
2019-12-12 09:46:02,3.70,3.70,3.70,99.90,539531,53,20074,-74
2019-12-12 09:46:33,3.70,3.70,3.70,99.90,539427,53,20090,-74
2019-12-12 09:47:04,3.70,3.70,3.70,99.90,539423,52,20527,-74
2019-12-12 09:47:35,3.70,3.70,3.70,99.90,539430,53,20074,-74
2019-12-12 09:48:05,3.70,3.70,3.70,99.90,539351,53,20118,-74
2019-12-12 09:48:36,3.70,3.70,3.70,99.90,539007,52,21005,-75
2019-12-12 09:49:07,3.70,3.70,3.70,99.90,539192,52,20097,-74
2019-12-12 09:49:38,3.70,3.70,3.70,99.90,539654,53,20066,-74
2019-12-12 09:50:09,3.70,3.70,3.70,99.90,539326,53,20806,-74
2019-12-12 09:50:39,3.70,3.70,3.70,99.90,539442,53,20078,-74
2019-12-12 09:51:10,3.70,3.70,3.70,99.90,539201,53,20146,-74
2019-12-12 09:51:41,3.70,3.70,3.70,99.90,539673,53,20315,-74
2019-12-12 09:52:12,3.70,3.70,3.70,99.90,539464,53,20311,-75
2019-12-12 09:52:43,3.70,3.70,3.70,99.90,539767,53,20120,-74
2019-12-12 09:53:13,3.70,3.70,3.70,99.90,539256,52,20363,-74
2019-12-12 09:53:44,3.70,3.70,3.70,99.90,539667,53,20234,-74
2019-12-12 09:54:15,3.80,3.80,3.80,99.90,539459,53,20165,-74
2019-12-12 09:54:46,3.80,3.80,3.80,99.90,539743,53,20380,-74
2019-12-12 09:55:16,3.80,3.80,3.80,99.90,539513,52,20085,-74
2019-12-12 09:55:47,3.80,3.80,3.80,99.90,539649,53,20070,-74
2019-12-12 09:56:18,3.90,3.90,3.90,99.90,539493,52,20427,-74
2019-12-12 09:56:49,3.80,3.80,3.80,99.90,539725,53,20266,-74
2019-12-12 09:57:20,3.90,3.90,3.90,99.90,539120,53,20066,-74
2019-12-12 09:57:50,3.90,3.90,3.90,99.90,539676,53,20307,-74
2019-12-12 09:58:21,3.90,3.90,3.90,99.90,539347,53,20078,-74
2019-12-12 09:58:52,3.90,3.90,3.90,99.90,539519,53,20082,-74
2019-12-12 09:59:23,3.90,3.90,3.90,99.90,539471,52,20820,-74
2019-12-12 09:59:54,539779,539779,539779,539779,539779,53,20078,-74
2019-12-12 10:00:25,3.90,3.90,3.90,99.90,539377,53,20505,-74
2019-12-12 10:00:55,3.90,3.90,3.90,99.90,539626,53,20082,-74
2019-12-12 10:01:26,3.90,3.90,3.90,99.90,539443,53,20090,-74
2019-12-12 10:02:01,3.90,3.90,3.90,99.90,539801,52,20320,-74
2019-12-12 10:02:32,3.90,3.90,3.90,99.90,539859,53,20102,-74
2019-12-12 10:03:05,3.90,3.90,3.90,99.90,540227,52,20281,-74
2019-12-12 10:03:36,3.90,3.90,3.90,99.90,538985,53,20403,-74
2019-12-12 10:04:07,3.90,3.90,3.90,99.90,539934,52,20054,-74
2019-12-12 10:04:38,3.90,3.90,3.90,99.90,539810,53,20038,-74
2019-12-12 10:05:09,3.90,3.90,3.90,99.90,539791,53,20047,-74
2019-12-12 10:05:40,4.00,4.00,4.00,99.90,539923,53,20046,-74
2019-12-12 10:06:11,4.00,4.00,4.00,99.90,539866,52,20038,-75
2019-12-12 10:06:43,4.00,4.00,4.00,99.90,539930,52,20062,-74
2019-12-12 10:07:14,4.00,4.00,4.00,99.90,540039,52,20054,-74
2019-12-12 10:07:45,4.00,4.00,4.00,99.90,539956,53,20031,-74
2019-12-12 10:08:15,4.00,4.00,4.00,99.90,540031,53,20049,-74
2019-12-12 10:08:46,4.00,4.00,4.00,99.90,539783,53,20328,-74
2019-12-12 10:09:17,4.00,4.00,4.00,99.90,540145,53,20038,-74
2019-12-12 10:09:49,4.00,4.00,4.00,99.90,539996,52,20034,-75
2019-12-12 10:10:20,4.00,4.00,4.00,99.90,539893,52,20158,-74
2019-12-12 10:10:53,4.00,4.00,4.00,99.90,539903,52,20555,-73
2019-12-12 10:11:25,4.00,4.00,4.00,99.90,539940,52,20557,-74
2019-12-12 10:11:58,4.00,4.00,4.00,99.90,539908,52,20050,-74
2019-12-12 10:12:29,4.00,4.00,4.00,99.90,540111,52,20054,-73
2019-12-12 10:13:00,4.00,4.00,4.00,99.90,539996,53,20054,-74
2019-12-12 10:13:31,4.00,4.00,4.00,99.90,540116,53,20062,-73
2019-12-12 10:14:02,4.00,4.00,4.00,99.90,539785,53,20383,-73
2019-12-12 10:14:33,4.00,4.00,4.00,99.90,540190,52,20026,-74
2019-12-12 10:15:05,4.10,4.10,4.10,99.90,539597,53,20101,-74
2019-12-12 10:15:35,4.10,4.10,4.10,99.90,540071,53,20046,-74
2019-12-12 10:16:07,4.10,4.10,4.10,99.90,539855,53,20074,-73
2019-12-12 10:16:41,4.10,4.10,4.10,99.90,540224,53,20296,-74
2019-12-12 10:17:12,4.10,4.10,4.10,99.90,539715,53,20050,-75
2019-12-12 10:17:52,4.10,4.10,4.10,99.90,540005,53,20101,-74
2019-12-12 10:18:26,4.10,4.10,4.10,99.90,539250,53,20050,-74
2019-12-12 10:18:57,4.10,4.10,4.10,99.90,539962,53,20400,-74
2019-12-12 10:19:28,4.10,4.10,4.10,99.90,540147,53,20050,-74
2019-12-12 10:19:59,4.10,4.10,4.10,99.90,540139,53,20046,-74
2019-12-12 10:20:48,4.10,4.10,4.10,99.90,539898,52,20086,-74
2019-12-12 10:21:37,4.10,4.10,4.10,99.90,540101,53,20094,-74
2019-12-12 10:22:48,4.10,4.10,4.10,99.90,539957,52,20420,-74
2019-12-12 10:23:28,4.20,4.20,4.20,99.90,540065,53,20292,-74
2019-12-12 10:24:59,4.10,4.10,4.10,99.90,540138,53,20292,-73
2019-12-12 10:25:48,4.10,4.10,4.10,99.90,539857,52,20094,-73
2019-12-12 10:26:36,4.10,4.10,4.10,99.90,539977,53,20367,-74
2019-12-12 10:30:05,4.10,4.10,4.10,99.90,540168,52,20154,-74
2019-12-12 10:30:36,4.10,4.10,4.10,99.90,540077,53,20296,-74
2019-12-12 10:31:11,4.10,4.10,4.10,99.90,540167,53,20126,-73
2019-12-12 10:31:41,4.10,4.10,4.10,99.90,540150,53,20117,-74
2019-12-12 10:32:12,4.10,4.10,4.10,99.90,540129,53,20352,-74
2019-12-12 10:32:43,4.10,4.10,4.10,99.90,540112,53,20495,-73
2019-12-12 10:33:14,4.10,4.10,4.10,99.90,539171,53,20096,-74
2019-12-12 10:33:45,4.10,4.10,4.10,99.90,540133,52,20352,-74
2019-12-12 10:34:15,4.10,4.10,4.10,99.90,539844,53,20062,-73
2019-12-12 10:34:46,4.10,4.10,4.10,99.90,539959,52,20046,-74
2019-12-12 10:35:17,4.10,4.10,4.10,99.90,539922,53,20273,-74
2019-12-12 10:35:48,4.10,4.10,4.10,99.90,540007,52,20070,-74
2019-12-12 10:36:18,4.10,4.10,4.10,99.90,539952,53,20046,-74
2019-12-12 10:36:49,4.10,4.10,4.10,99.90,540208,53,20344,-74
2019-12-12 10:37:20,4.10,4.10,4.10,99.90,539724,53,20151,-74
2019-12-12 10:37:51,4.10,4.10,4.10,99.90,540126,52,20035,-74
2019-12-12 10:38:22,4.10,4.10,4.10,99.90,540152,53,20300,-74
2019-12-12 10:38:52,4.10,4.10,4.10,99.90,540120,53,20094,-74
2019-12-12 10:39:23,4.10,4.10,4.10,99.90,540044,53,20058,-74
2019-12-12 10:39:54,4.10,4.10,4.10,99.90,540146,53,20301,-73
2019-12-12 10:40:25,4.20,4.20,4.20,99.90,540211,53,20058,-74
2019-12-12 10:40:56,4.20,4.20,4.20,99.90,540177,53,20125,-74
2019-12-12 10:41:26,4.20,4.20,4.20,99.90,540109,52,20321,-74
2019-12-12 10:41:57,4.20,4.20,4.20,99.90,539973,53,20054,-74
2019-12-12 10:42:28,4.10,4.10,4.10,99.90,540142,53,20094,-74
2019-12-12 10:42:59,4.10,4.10,4.10,99.90,540177,53,20284,-73
2019-12-12 10:43:29,4.10,4.10,4.10,99.90,540150,53,20364,-74
2019-12-12 10:44:02,4.10,4.10,4.10,99.90,540068,53,20057,-74
2019-12-12 10:44:34,4.10,4.10,4.10,99.90,540075,52,20050,-74
2019-12-12 10:45:05,4.10,4.10,4.10,99.90,540121,52,20253,-74
2019-12-12 10:45:35,4.10,4.10,4.10,99.90,540141,53,20115,-74
2019-12-12 10:46:06,4.10,4.10,4.10,99.90,540151,53,20110,-74
2019-12-12 10:46:37,4.10,4.10,4.10,99.90,540185,52,20049,-74
2019-12-12 10:47:08,4.10,4.10,4.10,99.90,540152,53,20289,-74
2019-12-12 10:47:42,4.10,4.10,4.10,99.90,539388,53,20070,-74
2019-12-12 10:48:32,4.10,4.10,4.10,99.90,539643,53,20126,-74
2019-12-12 10:49:08,4.10,4.10,4.10,99.90,539951,52,20108,-75
2019-12-12 10:49:45,4.10,4.10,4.10,99.90,540084,53,20039,-74
2019-12-12 10:50:16,4.10,4.10,4.10,99.90,539895,53,20090,-74
2019-12-12 10:50:47,4.10,4.10,4.10,99.90,540009,52,20090,-74
2019-12-12 10:51:20,4.10,4.10,4.10,99.90,540069,52,20117,-74
2019-12-12 10:51:50,4.10,4.10,4.10,99.90,540117,53,20050,-74
2019-12-12 10:52:23,4.10,4.10,4.10,99.90,540100,53,20046,-74
2019-12-12 10:52:55,4.10,4.10,4.10,99.90,540136,52,20356,-74
2019-12-12 10:53:26,4.10,4.10,4.10,99.90,540189,53,20062,-74
2019-12-12 10:53:57,4.10,4.10,4.10,99.90,540120,52,20046,-74
2019-12-12 10:54:27,4.10,4.10,4.10,99.90,540103,53,20097,-74
2019-12-12 10:55:00,4.10,4.10,4.10,99.90,540139,52,20292,-74
2019-12-12 10:55:32,4.10,4.10,4.10,99.90,540104,53,20046,-73
2019-12-12 10:56:04,4.10,4.10,4.10,99.90,540089,53,20046,-74
2019-12-12 10:56:35,4.20,4.20,4.20,99.90,540224,53,20050,-74
2019-12-12 10:57:08,4.20,4.20,4.20,99.90,539907,53,20042,-74
2019-12-12 10:57:39,4.20,4.20,4.20,99.90,539993,53,20105,-74
2019-12-12 10:58:10,4.20,4.20,4.20,99.90,540102,52,20050,-74
2019-12-12 10:58:41,4.30,4.30,4.30,99.90,540128,52,20106,-73
2019-12-12 10:59:13,4.30,4.30,4.30,99.90,539893,52,20117,-74
2019-12-12 10:59:45,4.30,4.30,4.30,99.90,540095,52,20085,-74
2019-12-12 11:00:16,4.30,4.30,4.30,99.90,540176,53,20066,-74
2019-12-12 11:00:46,4.30,4.30,4.30,99.90,540115,53,20372,-74
2019-12-12 11:01:17,4.40,4.40,4.40,99.90,540149,53,20058,-74
2019-12-12 11:01:48,4.40,4.40,4.40,99.90,540132,53,20078,-74
2019-12-12 11:02:20,4.40,4.40,4.40,99.90,539802,53,20407,-75
2019-12-12 11:02:51,4.40,4.40,4.40,99.90,539421,53,20308,-74
2019-12-12 11:03:23,4.40,4.40,4.40,99.90,540065,53,20094,-74
2019-12-12 11:03:55,4.40,4.40,4.40,99.90,539851,53,20375,-74
2019-12-12 11:04:26,4.40,4.40,4.40,99.90,539875,53,20431,-74
2019-12-12 11:04:59,4.40,4.40,4.40,99.90,539949,53,20042,-74
2019-12-12 11:05:31,4.40,4.40,4.40,99.90,539881,53,20333,-75
2019-12-12 11:06:02,4.40,4.40,4.40,99.90,540198,53,20101,-73
2019-12-12 11:06:33,4.40,4.40,4.40,99.90,540066,53,20360,-74
2019-12-12 11:07:06,4.40,4.40,4.40,99.90,540179,53,20094,-74
2019-12-12 11:07:38,4.50,4.50,4.50,99.90,539866,52,20416,-74
2019-12-12 11:08:09,4.50,4.50,4.50,99.90,540213,53,20062,-74
2019-12-12 11:08:41,4.50,4.50,4.50,99.90,540184,53,20370,-74
2019-12-12 11:09:11,4.50,4.50,4.50,99.90,540048,53,20101,-75
2019-12-12 11:09:43,4.50,4.50,4.50,99.90,540166,53,20304,-74
2019-12-12 11:10:15,4.50,4.50,4.50,99.90,540223,52,20110,-75
2019-12-12 11:10:51,4.50,4.50,4.50,99.90,539989,53,20109,-74
2019-12-12 11:11:22,4.50,4.50,4.50,99.90,540187,52,20043,-74
2019-12-12 11:11:53,4.40,4.40,4.40,99.90,539932,52,20106,-74
2019-12-12 11:12:24,4.40,4.40,4.40,99.90,540062,53,20093,-74
2019-12-12 11:12:54,4.40,4.40,4.40,99.90,540111,52,20053,-74
2019-12-12 11:13:25,4.40,4.40,4.40,99.90,540203,53,20062,-74
2019-12-12 11:13:56,4.40,4.40,4.40,99.90,540115,53,20050,-74
2019-12-12 11:14:27,4.40,4.40,4.40,99.90,539922,53,20062,-75
2019-12-12 11:14:58,4.40,4.40,4.40,99.90,540159,53,20122,-74
2019-12-12 11:15:28,4.40,4.40,4.40,99.90,540131,52,20043,-74
2019-12-12 11:15:59,4.30,4.30,4.30,99.90,540067,53,20090,-74
2019-12-12 11:16:30,4.30,4.30,4.30,99.90,540178,53,20050,-74
2019-12-12 11:17:01,4.30,4.30,4.30,99.90,540144,53,20113,-75
2019-12-12 11:17:31,4.30,4.30,4.30,99.90,539313,53,20054,-74
2019-12-12 11:18:02,4.30,4.30,4.30,99.90,540139,53,20110,-74
2019-12-12 11:18:33,4.20,4.20,4.20,99.90,539941,52,20119,-74
2019-12-12 11:19:04,4.30,4.30,4.30,99.90,539942,53,20050,-74
2019-12-12 11:19:35,4.20,4.20,4.20,99.90,539984,53,20125,-74
2019-12-12 11:20:05,4.20,4.20,4.20,99.90,540126,52,20109,-74
2019-12-12 11:20:37,4.20,4.20,4.20,99.90,540187,53,20070,-74
2019-12-12 11:21:09,4.20,4.20,4.20,99.90,540127,53,20062,-73
2019-12-12 11:21:39,4.20,4.20,4.20,99.90,540185,53,20114,-73
2019-12-12 11:22:19,4.20,4.20,4.20,99.90,540231,53,20098,-74
2019-12-12 11:23:08,4.20,4.20,4.20,99.90,540236,53,20098,-74
2019-12-12 11:23:39,4.20,4.20,4.20,99.90,540206,53,20054,-74
2019-12-12 11:24:10,4.20,4.20,4.20,99.90,540160,53,20368,-73
2019-12-12 11:24:45,4.20,4.20,4.20,99.90,540216,53,20050,-74
2019-12-12 11:26:49,4.20,4.20,4.20,99.90,540252,53,20117,-74
2019-12-12 11:29:11,4.20,4.20,4.20,99.90,540086,53,20074,-74
2019-12-12 11:29:42,4.20,4.20,4.20,99.90,539884,53,20082,-74
2019-12-12 11:30:13,4.20,4.20,4.20,99.90,540217,52,20058,-74
2019-12-12 11:30:43,4.20,4.20,4.20,99.90,540139,53,20113,-75
2019-12-12 11:31:14,4.20,4.20,4.20,99.90,540144,53,20280,-74
2019-12-12 11:31:45,4.20,4.20,4.20,99.90,540141,53,20058,-74
2019-12-12 11:32:16,4.20,4.20,4.20,99.90,539376,53,20070,-74
2019-12-12 11:32:47,4.30,4.30,4.30,99.90,540170,53,20281,-74
2019-12-12 11:33:17,4.30,4.30,4.30,99.90,540098,53,20106,-74
2019-12-12 11:33:48,4.20,4.20,4.20,99.90,540154,53,20078,-74
2019-12-12 11:34:19,4.20,4.20,4.20,99.90,540085,52,20300,-74
2019-12-12 11:34:50,4.20,4.20,4.20,99.90,540134,52,20058,-74
2019-12-12 11:35:20,4.20,4.20,4.20,99.90,540144,53,20038,-74
2019-12-12 11:35:51,4.30,4.30,4.30,99.90,540125,53,20281,-74
2019-12-12 11:36:24,4.30,4.30,4.30,99.90,540168,53,20144,-74
2019-12-12 11:36:55,4.30,4.30,4.30,99.90,540176,52,20061,-74
2019-12-12 11:37:26,4.30,4.30,4.30,99.90,540045,53,20317,-74
2019-12-12 11:37:57,4.20,4.20,4.20,99.90,539937,52,20050,-74
2019-12-12 11:38:28,4.20,4.20,4.20,99.90,539728,52,20106,-73
2019-12-12 11:38:59,4.30,4.30,4.30,99.90,540083,52,20174,-74
2019-12-12 11:39:30,4.20,4.20,4.20,99.90,540111,52,20106,-74
2019-12-12 11:40:00,4.30,4.30,4.30,99.90,540206,53,20050,-74
2019-12-12 11:40:31,4.30,4.30,4.30,99.90,540212,53,20114,-75
2019-12-12 11:41:02,4.20,4.20,4.20,99.90,539890,53,20344,-74
2019-12-12 11:41:33,4.30,4.30,4.30,99.90,540034,53,20038,-74
2019-12-12 11:42:04,4.20,4.20,4.20,99.90,540066,53,20058,-73
2019-12-12 11:42:34,4.20,4.20,4.20,99.90,540182,53,20050,-74
2019-12-12 11:43:05,4.20,4.20,4.20,99.90,540131,52,20124,-74
2019-12-12 11:43:36,4.20,4.20,4.20,99.90,540208,53,20062,-73
2019-12-12 11:44:07,4.20,4.20,4.20,99.90,540168,52,20027,-74
2019-12-12 11:44:38,4.20,4.20,4.20,99.90,540062,52,20135,-74
2019-12-12 11:45:08,4.20,4.20,4.20,99.90,540138,52,20117,-73
2019-12-12 11:45:39,4.20,4.20,4.20,99.90,540092,53,20293,-74
2019-12-12 11:46:10,4.20,4.20,4.20,99.90,540177,52,20046,-74
2019-12-12 11:46:41,4.20,4.20,4.20,99.90,539426,53,20046,-73
2019-12-12 11:47:12,4.20,4.20,4.20,99.90,539837,53,20268,-71
2019-12-12 11:47:42,4.20,4.20,4.20,99.90,540157,52,20046,-74
2019-12-12 11:48:13,4.20,4.20,4.20,99.90,539921,53,20108,-74
2019-12-12 11:48:44,4.20,4.20,4.20,99.90,540063,53,20640,-73
2019-12-12 11:49:15,4.20,4.20,4.20,99.90,540048,53,20052,-74
2019-12-12 11:49:46,4.20,4.20,4.20,99.90,540107,53,20108,-74
2019-12-12 11:50:16,4.20,4.20,4.20,99.90,540181,52,20300,-73
2019-12-12 11:50:47,4.20,4.20,4.20,99.90,540202,52,20042,-73
2019-12-12 11:51:18,4.20,4.20,4.20,99.90,540223,53,20113,-73
2019-12-12 11:51:49,4.10,4.10,4.10,99.90,540216,52,20113,-73
2019-12-12 11:52:19,4.20,4.20,4.20,99.90,540161,53,20070,-73
2019-12-12 11:52:50,4.20,4.20,4.20,99.90,539967,53,20054,-73
2019-12-12 11:53:21,4.10,4.10,4.10,99.90,539944,52,20111,-73
2019-12-12 11:53:52,4.10,4.10,4.10,99.90,539916,52,20094,-74
2019-12-12 11:54:23,4.10,4.10,4.10,99.90,539758,53,20050,-73
2019-12-12 11:54:53,4.20,4.20,4.20,99.90,539842,52,20050,-73
2019-12-12 11:55:24,4.10,4.10,4.10,99.90,540142,53,20361,-73
2019-12-12 11:55:55,4.10,4.10,4.10,99.90,539952,52,20058,-73
2019-12-12 11:56:26,4.10,4.10,4.10,99.90,539891,53,20067,-73
2019-12-12 11:56:57,4.10,4.10,4.10,99.90,539859,53,20100,-73
2019-12-12 11:57:27,4.10,4.10,4.10,99.90,540020,53,20058,-73
2019-12-12 11:57:58,4.10,4.10,4.10,99.90,539972,53,20649,-73
2019-12-12 11:58:29,4.10,4.10,4.10,99.90,540022,53,20074,-73
2019-12-12 11:59:00,4.10,4.10,4.10,99.90,540211,53,20058,-73
2019-12-12 11:59:31,4.00,4.00,4.00,99.90,539927,53,20062,-74
2019-12-12 12:00:03,4.10,4.10,4.10,99.90,539841,53,20054,-73
2019-12-12 12:00:34,4.00,4.00,4.00,99.90,540214,53,20276,-74
2019-12-12 12:01:05,4.00,4.00,4.00,99.90,539984,53,20360,-74
2019-12-12 12:01:41,4.10,4.10,4.10,99.90,539367,53,20213,-74
2019-12-12 12:02:15,4.10,4.10,4.10,99.90,539770,52,20066,-74
2019-12-12 12:02:47,4.10,4.10,4.10,99.90,488035,57,20082,-73
2019-12-12 12:03:18,4.10,4.10,4.10,99.90,539590,53,20113,-74
2019-12-12 12:03:52,4.10,4.10,4.10,99.90,539333,53,20153,-74
2019-12-12 12:04:26,4.10,4.10,4.10,99.90,539853,53,20126,-74
2019-12-12 12:04:57,4.10,4.10,4.10,99.90,487973,57,20415,-73
2019-12-12 12:05:28,4.10,4.10,4.10,99.90,539720,53,20070,-74
2019-12-12 12:05:58,4.10,4.10,4.10,99.90,539713,53,20062,-73
2019-12-12 12:06:29,4.10,4.10,4.10,99.90,539491,52,20329,-74
2019-12-12 12:07:00,4.00,4.00,4.00,99.90,539816,53,20129,-74
2019-12-12 12:07:31,4.00,4.00,4.00,99.90,539653,53,20085,-74
2019-12-12 12:08:02,4.00,4.00,4.00,99.90,539760,53,20327,-74
2019-12-12 12:08:33,4.00,4.00,4.00,99.90,539699,53,20301,-73
2019-12-12 12:09:05,4.10,4.10,4.10,99.90,539885,53,20062,-74
2019-12-12 12:09:36,4.00,4.00,4.00,99.90,539620,53,20496,-74
2019-12-12 12:10:06,4.00,4.00,4.00,99.90,539631,52,20161,-74
2019-12-12 12:10:37,4.00,4.00,4.00,99.90,539822,52,20066,-74
2019-12-12 12:11:08,3.90,3.90,3.90,99.90,539436,53,20320,-73
2019-12-12 12:11:39,3.90,3.90,3.90,99.90,539970,53,20046,-73
2019-12-12 12:12:09,3.90,3.90,3.90,99.90,539574,53,20090,-74
2019-12-12 12:12:40,3.90,3.90,3.90,99.90,539989,53,20300,-73
2019-12-12 12:13:11,3.90,3.90,3.90,99.90,539731,52,20070,-73
2019-12-12 12:13:42,3.90,3.90,3.90,99.90,539903,53,20081,-74
2019-12-12 12:14:13,3.90,3.90,3.90,99.90,539618,52,20093,-74
2019-12-12 12:14:44,3.90,3.90,3.90,99.90,539607,53,20498,-74
2019-12-12 12:15:14,4.00,4.00,4.00,99.90,539613,53,20240,-74
2019-12-12 12:15:45,4.00,4.00,4.00,99.90,539816,53,20077,-74
2019-12-12 12:16:16,3.90,3.90,3.90,99.90,538684,53,20471,-73
2019-12-12 12:16:47,3.90,3.90,3.90,99.90,539666,53,20252,-74
2019-12-12 12:17:17,3.90,3.90,3.90,99.90,539270,53,20298,-73
2019-12-12 12:17:48,4.00,4.00,4.00,99.90,539833,52,20426,-74
2019-12-12 12:18:19,4.00,4.00,4.00,99.90,539492,53,20078,-74
2019-12-12 12:18:50,4.00,4.00,4.00,99.90,539852,53,20082,-74
2019-12-12 12:19:21,4.00,4.00,4.00,99.90,539486,53,20375,-74
2019-12-12 12:19:51,4.00,4.00,4.00,99.90,539439,52,20443,-73
2019-12-12 12:20:22,4.00,4.00,4.00,99.90,539502,53,20149,-74
2019-12-12 12:20:56,4.00,4.00,4.00,99.90,539755,52,20388,-74
2019-12-12 12:21:27,4.00,4.00,4.00,99.90,488210,57,20392,-74
2019-12-12 12:21:59,4.00,4.00,4.00,99.90,539961,53,20321,-74
2019-12-12 12:22:33,3.90,3.90,3.90,99.90,539914,53,20296,-74
2019-12-12 12:23:04,3.90,3.90,3.90,99.90,539974,53,20042,-74
2019-12-12 12:23:39,4.00,4.00,4.00,99.90,540036,53,20042,-74
2019-12-12 12:24:11,3.90,3.90,3.90,99.90,540088,53,20125,-74
2019-12-12 12:24:42,4.00,4.00,4.00,99.90,539796,53,20264,-73
2019-12-12 12:25:14,4.00,4.00,4.00,99.90,540075,52,20038,-74
2019-12-12 12:25:44,3.90,3.90,3.90,99.90,539930,53,20073,-74
2019-12-12 12:26:15,3.90,3.90,3.90,99.90,540247,53,20353,-74
2019-12-12 12:26:46,4.00,4.00,4.00,99.90,539903,53,20109,-74
2019-12-12 12:27:17,3.90,3.90,3.90,99.90,539857,53,20046,-74
2019-12-12 12:27:48,4.00,4.00,4.00,99.90,539717,52,20285,-74
2019-12-12 12:28:18,3.90,3.90,3.90,99.90,539745,53,20122,-74
2019-12-12 12:28:49,3.90,3.90,3.90,99.90,540017,53,20034,-74
2019-12-12 12:29:20,3.90,3.90,3.90,99.90,540286,53,20062,-74
2019-12-12 12:29:51,3.90,3.90,3.90,99.90,539768,53,20035,-73
2019-12-12 12:30:22,3.90,3.90,3.90,99.90,540185,53,20167,-73
2019-12-12 12:30:52,3.90,3.90,3.90,99.90,539412,53,20055,-74
2019-12-12 12:31:23,4.00,4.00,4.00,99.90,539893,53,20055,-74
2019-12-12 12:31:54,3.90,3.90,3.90,99.90,539651,52,20127,-74
2019-12-12 12:32:25,4.00,4.00,4.00,99.90,540020,53,20050,-74
2019-12-12 12:32:56,3.90,3.90,3.90,99.90,539811,53,20046,-74
2019-12-12 12:33:26,3.90,3.90,3.90,99.90,539806,53,20039,-73
2019-12-12 12:33:57,3.90,3.90,3.90,99.90,540152,53,20090,-73
2019-12-12 12:34:28,3.90,3.90,3.90,99.90,539956,53,20066,-73
2019-12-12 12:34:59,3.90,3.90,3.90,99.90,540093,52,20121,-73
2019-12-12 12:35:30,3.90,3.90,3.90,99.90,539935,53,20192,-74
2019-12-12 12:36:00,3.90,3.90,3.90,99.90,540157,53,20058,-74
2019-12-12 12:36:31,3.90,3.90,3.90,99.90,540027,53,20265,-74
2019-12-12 12:37:02,3.90,3.90,3.90,99.90,540042,53,20058,-73
2019-12-12 12:37:33,3.80,3.80,3.80,99.90,540077,52,20054,-74
2019-12-12 12:38:03,3.90,3.90,3.90,99.90,539908,53,20345,-74
2019-12-12 12:38:34,3.80,3.80,3.80,99.90,540240,52,20058,-73
2019-12-12 12:39:09,3.90,3.90,3.90,99.90,539832,53,20086,-74
2019-12-12 12:39:39,3.90,3.90,3.90,99.90,540264,53,20170,-74
2019-12-12 12:40:10,3.90,3.90,3.90,99.90,539725,53,20292,-73
2019-12-12 12:40:41,3.90,3.90,3.90,99.90,540293,53,20048,-73
2019-12-12 12:41:12,3.90,3.90,3.90,99.90,539688,53,20098,-73
2019-12-12 12:41:43,3.90,3.90,3.90,99.90,540309,53,20391,-73
2019-12-12 12:42:13,3.90,3.90,3.90,99.90,540035,53,20042,-74
2019-12-12 12:42:44,3.90,3.90,3.90,99.90,540227,53,20062,-74
2019-12-12 12:43:15,3.90,3.90,3.90,99.90,540255,52,20531,-74
2019-12-12 12:43:46,3.90,3.90,3.90,99.90,540105,53,20058,-74
2019-12-12 12:44:17,3.80,3.80,3.80,99.90,540223,53,20109,-74
2019-12-12 12:44:47,3.80,3.80,3.80,99.90,540124,53,20089,-74
2019-12-12 12:45:20,3.80,3.80,3.80,99.90,540002,52,20035,-73
2019-12-12 12:45:51,3.80,3.80,3.80,99.90,539367,53,20245,-74
2019-12-12 12:46:40,3.80,3.80,3.80,99.90,540017,53,20329,-73
2019-12-12 12:48:41,3.80,3.80,3.80,99.90,539828,53,20054,-74
2019-12-12 12:49:12,3.80,3.80,3.80,99.90,540203,52,20101,-73
2019-12-12 12:49:44,3.60,3.60,3.60,99.90,540099,52,20106,-74
2019-12-12 12:50:16,3.60,3.60,3.60,99.90,540154,53,20042,-74
2019-12-12 12:50:46,3.60,3.60,3.60,99.90,540027,52,20031,-73
2019-12-12 12:51:17,3.60,3.60,3.60,99.90,540014,53,20110,-74
2019-12-12 12:51:48,3.60,3.60,3.60,99.90,540100,52,20109,-74
2019-12-12 12:52:19,3.60,3.60,3.60,99.90,540064,52,20066,-73
2019-12-12 12:52:50,3.60,3.60,3.60,99.90,539938,53,20034,-74
2019-12-12 12:53:21,3.50,3.50,3.50,99.90,539961,53,20074,-74
2019-12-12 12:53:52,3.50,3.50,3.50,99.90,540136,53,20118,-74
2019-12-12 12:54:23,3.50,3.50,3.50,99.90,539956,52,20159,-74
2019-12-12 12:54:53,3.50,3.50,3.50,99.90,539889,53,20046,-74
2019-12-12 12:55:24,3.50,3.50,3.50,99.90,540092,53,20328,-74
2019-12-12 12:55:55,3.50,3.50,3.50,99.90,539941,52,20106,-73
2019-12-12 12:56:26,3.50,3.50,3.50,99.90,539936,53,20050,-74
2019-12-12 12:56:57,3.50,3.50,3.50,99.90,540270,53,20293,-74
2019-12-12 12:57:28,3.50,3.50,3.50,99.90,539771,53,20105,-74
2019-12-12 12:57:58,3.50,3.50,3.50,99.90,540153,52,20086,-73
2019-12-12 12:58:29,3.50,3.50,3.50,99.90,539958,53,20274,-73
2019-12-12 12:59:00,3.50,3.50,3.50,99.90,540286,52,20050,-74
2019-12-12 12:59:31,3.50,3.50,3.50,99.90,540021,52,20077,-73
2019-12-12 13:00:02,3.50,3.50,3.50,99.90,540031,53,20058,-73
2019-12-12 13:00:33,3.50,3.50,3.50,99.90,539421,53,20086,-73
2019-12-12 13:01:04,3.50,3.50,3.50,99.90,539963,53,20384,-74
2019-12-12 13:01:35,3.50,3.50,3.50,99.90,540184,53,20086,-73
2019-12-12 13:02:06,3.50,3.50,3.50,99.90,540024,53,20089,-74
2019-12-12 13:02:37,3.50,3.50,3.50,99.90,540122,53,20057,-74
2019-12-12 13:03:08,3.50,3.50,3.50,99.90,539959,52,20328,-74
2019-12-12 13:03:39,3.50,3.50,3.50,99.90,540241,53,20062,-74
2019-12-12 13:04:10,3.50,3.50,3.50,99.90,539962,53,20102,-73
2019-12-12 13:04:40,3.50,3.50,3.50,99.90,540259,53,20292,-73
2019-12-12 13:05:11,3.50,3.50,3.50,99.90,539919,53,20047,-73
2019-12-12 13:05:42,3.50,3.50,3.50,99.90,540199,53,20030,-74
2019-12-12 13:06:13,3.50,3.50,3.50,99.90,539946,53,20050,-74
2019-12-12 13:06:44,3.50,3.50,3.50,99.90,540237,53,20097,-74
2019-12-12 13:07:15,3.50,3.50,3.50,99.90,539659,53,20054,-74
2019-12-12 13:07:45,3.50,3.50,3.50,99.90,540267,53,20062,-74
2019-12-12 13:08:16,3.50,3.50,3.50,99.90,539932,53,20097,-74
2019-12-12 13:08:47,3.50,3.50,3.50,99.90,540192,53,20038,-74
2019-12-12 13:09:18,3.50,3.50,3.50,99.90,539777,53,20356,-74
2019-12-12 13:09:48,3.50,3.50,3.50,99.90,540178,53,20058,-74
2019-12-12 13:10:19,3.50,3.50,3.50,99.90,539889,53,20058,-74
2019-12-12 13:10:50,3.50,3.50,3.50,99.90,540186,53,20568,-74
2019-12-12 13:11:21,3.50,3.50,3.50,99.90,539836,53,20093,-73
2019-12-12 13:11:52,3.50,3.50,3.50,99.90,540207,52,20050,-74
2019-12-12 13:12:23,3.50,3.50,3.50,99.90,539696,53,20482,-74
2019-12-12 13:12:54,3.50,3.50,3.50,99.90,540200,52,20054,-74
2019-12-12 13:13:24,3.50,3.50,3.50,99.90,540130,53,20073,-74
2019-12-12 13:13:55,3.50,3.50,3.50,99.90,540233,53,20042,-74
2019-12-12 13:14:26,3.50,3.50,3.50,99.90,540160,53,20149,-73
2019-12-12 13:14:57,3.50,3.50,3.50,99.90,540163,53,20054,-74
2019-12-12 13:15:30,3.50,3.50,3.50,99.90,538789,53,20062,-74
2019-12-12 13:16:01,3.50,3.50,3.50,99.90,540150,53,20129,-74
2019-12-12 13:16:31,3.50,3.50,3.50,99.90,539858,53,20062,-74
2019-12-12 13:17:02,3.50,3.50,3.50,99.90,540028,53,20285,-73
2019-12-12 13:17:33,3.50,3.50,3.50,99.90,539807,52,20054,-74
2019-12-12 13:18:04,3.50,3.50,3.50,99.90,506487,53,1857643,-74
2019-12-12 13:18:35,3.60,3.60,3.60,99.90,540304,52,20054,-74
2019-12-12 13:19:05,3.60,3.60,3.60,99.90,540223,53,20054,-74
2019-12-12 13:19:36,3.60,3.60,3.60,99.90,540279,53,20102,-73
2019-12-12 13:20:07,3.60,3.60,3.60,99.90,540220,53,20093,-73
2019-12-12 13:20:38,3.60,3.60,3.60,99.90,540090,53,20093,-74
2019-12-12 13:21:08,3.60,3.60,3.60,99.90,540258,53,20061,-74
2019-12-12 13:21:40,3.60,3.60,3.60,99.90,540173,53,20054,-73
2019-12-12 13:22:12,3.60,3.60,3.60,99.90,540206,53,20102,-75
2019-12-12 13:22:42,3.60,3.60,3.60,99.90,540200,52,20094,-74
2019-12-12 13:23:13,3.60,3.60,3.60,99.90,539957,52,20042,-74
2019-12-12 13:23:44,3.60,3.60,3.60,99.90,540218,53,20327,-74
2019-12-12 13:24:15,3.50,3.50,3.50,99.90,540066,53,20078,-74
2019-12-12 13:24:46,3.50,3.50,3.50,99.90,540125,53,20454,-73
2019-12-12 13:25:17,3.50,3.50,3.50,99.90,540161,53,20051,-74
2019-12-12 13:25:47,3.50,3.50,3.50,99.90,540287,53,20070,-73
2019-12-12 13:26:18,3.50,3.50,3.50,99.90,540234,53,20304,-74
2019-12-12 13:26:49,3.50,3.50,3.50,99.90,540140,52,20054,-74
2019-12-12 13:27:20,3.50,3.50,3.50,99.90,540151,53,20117,-74
2019-12-12 13:27:51,3.50,3.50,3.50,99.90,540287,53,20308,-74
2019-12-12 13:28:21,3.50,3.50,3.50,99.90,540190,53,20348,-73
2019-12-12 13:28:52,3.50,3.50,3.50,99.90,539958,52,20054,-74
2019-12-12 13:29:23,3.50,3.50,3.50,99.90,540262,53,20054,-73
2019-12-12 13:29:54,3.50,3.50,3.50,99.90,539408,53,20371,-73
2019-12-12 13:30:25,3.50,3.50,3.50,99.90,539761,53,20059,-74
2019-12-12 13:30:56,3.50,3.50,3.50,99.90,539945,53,20302,-74
2019-12-12 13:31:27,3.50,3.50,3.50,99.90,539873,53,20296,-74
2019-12-12 13:31:58,3.60,3.60,3.60,99.90,539617,53,20086,-73
2019-12-12 13:32:29,3.60,3.60,3.60,99.90,540050,53,20142,-74
2019-12-12 13:32:59,3.60,3.60,3.60,99.90,539930,53,20046,-73
2019-12-12 13:33:30,3.60,3.60,3.60,99.90,540174,52,20324,-74
2019-12-12 13:34:01,3.60,3.60,3.60,99.90,539957,53,20046,-74
2019-12-12 13:34:32,3.60,3.60,3.60,99.90,540215,53,20062,-74
2019-12-12 13:35:03,3.60,3.60,3.60,99.90,539975,52,20332,-74
2019-12-12 13:35:34,3.60,3.60,3.60,99.90,540039,52,20066,-74
2019-12-12 13:36:05,3.60,3.60,3.60,99.90,540011,53,20062,-74
2019-12-12 13:36:36,3.60,3.60,3.60,99.90,540178,53,20058,-73
2019-12-12 13:37:06,3.60,3.60,3.60,99.90,539903,53,20300,-73
2019-12-12 13:37:37,3.60,3.60,3.60,99.90,540061,53,20107,-74
2019-12-12 13:38:08,3.60,3.60,3.60,99.90,539929,53,20110,-74
2019-12-12 13:38:39,3.60,3.60,3.60,99.90,540091,53,20316,-74
2019-12-12 13:39:10,3.60,3.60,3.60,99.90,539730,53,20046,-74
2019-12-12 13:39:41,3.60,3.60,3.60,99.90,539784,53,20093,-73
2019-12-12 13:40:12,3.60,3.60,3.60,99.90,539828,53,20098,-73
2019-12-12 13:40:43,3.60,3.60,3.60,99.90,540112,53,20062,-74
2019-12-12 13:41:13,3.60,3.60,3.60,99.90,539873,53,20098,-74
2019-12-12 13:41:44,3.60,3.60,3.60,99.90,540177,53,20098,-74
2019-12-12 13:42:15,3.50,3.50,3.50,99.90,539903,53,20058,-74
2019-12-12 13:42:46,3.50,3.50,3.50,99.90,540206,52,20102,-74
2019-12-12 13:43:17,3.50,3.50,3.50,99.90,539937,52,20104,-74
2019-12-12 13:43:47,3.50,3.50,3.50,99.90,540189,53,20054,-73
2019-12-12 13:44:18,3.50,3.50,3.50,99.90,539876,53,20054,-73
2019-12-12 13:44:49,3.50,3.50,3.50,99.90,539414,53,20118,-74
2019-12-12 13:45:20,3.50,3.50,3.50,99.90,539657,53,20035,-75
2019-12-12 13:45:51,3.50,3.50,3.50,99.90,540091,53,20054,-74
2019-12-12 13:46:22,3.60,3.60,3.60,99.90,539804,53,20046,-74
2019-12-12 13:46:52,3.60,3.60,3.60,99.90,540122,53,20289,-74
2019-12-12 13:47:24,3.50,3.50,3.50,99.90,539782,52,20047,-74
2019-12-12 13:47:55,3.60,3.60,3.60,99.90,540161,53,20050,-74
2019-12-12 13:48:26,3.60,3.60,3.60,99.90,539909,53,20050,-74
2019-12-12 13:48:56,3.50,3.50,3.50,99.90,540260,53,20062,-74
2019-12-12 13:49:27,3.50,3.50,3.50,99.90,539923,53,20099,-74
2019-12-12 13:49:58,3.60,3.60,3.60,99.90,540237,53,20093,-74
2019-12-12 13:50:29,3.60,3.60,3.60,99.90,539813,53,20364,-74
2019-12-12 13:51:00,3.60,3.60,3.60,99.90,540120,53,20050,-74
2019-12-12 13:51:30,3.60,3.60,3.60,99.90,539940,52,20403,-73
2019-12-12 13:52:01,3.60,3.60,3.60,99.90,540094,53,20050,-74
2019-12-12 13:52:32,3.60,3.60,3.60,99.90,540084,52,20332,-74
2019-12-12 13:53:03,3.60,3.60,3.60,99.90,539896,52,20054,-74
2019-12-12 13:53:34,3.60,3.60,3.60,99.90,539955,52,20058,-73
2019-12-12 13:54:04,3.50,3.50,3.50,99.90,539848,53,20157,-74
2019-12-12 13:54:35,3.60,3.60,3.60,99.90,539881,53,20051,-74
2019-12-12 13:55:06,3.60,3.60,3.60,99.90,540184,53,20034,-74
2019-12-12 13:55:37,3.60,3.60,3.60,99.90,539642,53,20090,-74
2019-12-12 13:56:08,3.60,3.60,3.60,99.90,540061,53,20078,-74
2019-12-12 13:56:38,3.60,3.60,3.60,99.90,540029,53,20109,-74
2019-12-12 13:57:09,3.60,3.60,3.60,99.90,540053,53,20046,-74
2019-12-12 13:57:40,3.60,3.60,3.60,99.90,539921,53,20042,-74
2019-12-12 13:58:11,3.60,3.60,3.60,99.90,540076,53,20055,-74
2019-12-12 13:58:41,3.60,3.60,3.60,99.90,539976,53,20054,-73
2019-12-12 13:59:12,3.60,3.60,3.60,99.90,540112,52,20050,-74
2019-12-12 13:59:43,3.60,3.60,3.60,99.90,539064,53,20277,-73
2019-12-12 14:00:14,3.60,3.60,3.60,99.90,540025,53,20329,-73
2019-12-12 14:00:45,3.60,3.60,3.60,99.90,539633,53,20179,-74
2019-12-12 14:01:15,3.60,3.60,3.60,99.90,539952,53,20297,-74
2019-12-12 14:01:46,3.60,3.60,3.60,99.90,539768,53,20094,-71
2019-12-12 14:02:17,3.70,3.70,3.70,99.90,540029,53,20051,-74
2019-12-12 14:02:48,3.70,3.70,3.70,99.90,540103,53,20356,-74
2019-12-12 14:03:19,3.70,3.70,3.70,99.90,540203,53,20042,-74
2019-12-12 14:03:50,3.70,3.70,3.70,99.90,540198,53,20124,-74
2019-12-12 14:04:21,3.70,3.70,3.70,99.90,540213,53,20356,-74
2019-12-12 14:04:51,3.70,3.70,3.70,99.90,540172,53,20340,-74
2019-12-12 14:05:23,3.70,3.70,3.70,99.90,539829,52,20055,-74
2019-12-12 14:05:53,3.60,3.60,3.60,99.90,539979,53,20364,-74
2019-12-12 14:06:24,3.70,3.70,3.70,99.90,539889,52,20089,-74
2019-12-12 14:06:55,3.60,3.60,3.60,99.90,540139,53,20042,-74
2019-12-12 14:07:26,3.70,3.70,3.70,99.90,539768,53,20288,-74
2019-12-12 14:07:56,3.70,3.70,3.70,99.90,540060,52,20109,-74
2019-12-12 14:08:27,3.70,3.70,3.70,99.90,539847,53,20113,-74
2019-12-12 14:08:58,3.70,3.70,3.70,99.90,539895,52,20301,-74
2019-12-12 14:09:29,3.70,3.70,3.70,99.90,539872,53,20058,-74
2019-12-12 14:10:00,3.70,3.70,3.70,99.90,539895,53,20392,-73
2019-12-12 14:10:30,3.80,3.80,3.80,99.90,539964,53,20273,-74
2019-12-12 14:11:01,3.80,3.80,3.80,99.90,539847,53,20082,-74
2019-12-12 14:11:32,3.80,3.80,3.80,99.90,539992,53,20128,-73
2019-12-12 14:12:03,3.80,3.80,3.80,99.90,540216,53,20368,-73
2019-12-12 14:12:34,3.80,3.80,3.80,99.90,540172,52,20179,-74
2019-12-12 14:13:04,3.80,3.80,3.80,99.90,540141,53,20086,-74
2019-12-12 14:13:36,3.80,3.80,3.80,99.90,540127,53,20106,-73
2019-12-12 14:14:07,3.80,3.80,3.80,99.90,539589,53,20078,-74
2019-12-12 14:14:38,3.80,3.80,3.80,99.90,539734,53,20054,-73
2019-12-12 14:15:08,3.80,3.80,3.80,99.90,540067,53,20062,-74
2019-12-12 14:15:40,3.80,3.80,3.80,99.90,539747,53,20102,-73
2019-12-12 14:16:11,3.80,3.80,3.80,99.90,539977,52,20110,-74
2019-12-12 14:16:43,3.80,3.80,3.80,99.90,539800,53,20318,-73
2019-12-12 14:17:13,3.80,3.80,3.80,99.90,539952,53,20182,-73
2019-12-12 14:17:44,3.80,3.80,3.80,99.90,540151,53,20113,-73
2019-12-12 14:18:15,3.80,3.80,3.80,99.90,540080,53,20046,-74
2019-12-12 14:18:46,3.80,3.80,3.80,99.90,540078,53,20038,-73
2019-12-12 14:19:18,3.80,3.80,3.80,99.90,540074,52,20161,-74
2019-12-12 14:19:48,3.80,3.80,3.80,99.90,540181,53,20325,-74
2019-12-12 14:20:19,3.80,3.80,3.80,99.90,539929,53,20134,-74
2019-12-12 14:20:50,3.80,3.80,3.80,99.90,540044,53,20078,-73
2019-12-12 14:21:21,3.80,3.80,3.80,99.90,539926,53,20054,-74
2019-12-12 14:21:52,3.80,3.80,3.80,99.90,539951,53,20062,-74
2019-12-12 14:22:22,3.80,3.80,3.80,99.90,540112,53,20038,-74
2019-12-12 14:22:53,3.80,3.80,3.80,99.90,539739,53,20388,-74
2019-12-12 14:23:24,3.70,3.70,3.70,99.90,540133,53,20106,-73
2019-12-12 14:23:55,3.70,3.70,3.70,99.90,540005,52,20051,-74
2019-12-12 14:24:27,3.70,3.70,3.70,99.90,540141,53,20574,-74
2019-12-12 14:24:58,3.70,3.70,3.70,99.90,539703,52,20155,-74
2019-12-12 14:25:28,3.70,3.70,3.70,99.90,540072,53,20094,-74
2019-12-12 14:26:01,3.70,3.70,3.70,99.90,539953,52,20041,-74
2019-12-12 14:26:32,3.70,3.70,3.70,99.90,540102,52,20038,-74
2019-12-12 14:27:04,3.70,3.70,3.70,99.90,539942,53,20478,-74
2019-12-12 14:27:36,3.60,3.60,3.60,99.90,539954,53,20049,-74
2019-12-12 14:28:07,3.60,3.60,3.60,99.90,539977,53,20149,-74
2019-12-12 14:28:37,3.60,3.60,3.60,99.90,540159,52,20054,-74
2019-12-12 14:29:08,3.60,3.60,3.60,99.90,539119,53,20277,-74
2019-12-12 14:29:39,3.60,3.60,3.60,99.90,540054,53,20046,-74
2019-12-12 14:30:10,3.60,3.60,3.60,99.90,539875,53,20102,-74
2019-12-12 14:30:42,3.60,3.60,3.60,99.90,539965,53,20061,-74
2019-12-12 14:31:13,3.60,3.60,3.60,99.90,539855,53,20094,-74
2019-12-12 14:31:43,3.60,3.60,3.60,99.90,540179,53,20046,-74
2019-12-12 14:32:15,3.60,3.60,3.60,99.90,539926,53,20121,-74
2019-12-12 14:32:48,3.60,3.60,3.60,99.90,540175,53,20046,-74
2019-12-12 14:33:25,3.60,3.60,3.60,99.90,539629,52,20090,-74
2019-12-12 14:34:16,3.60,3.60,3.60,99.90,488286,57,20074,-74
2019-12-12 14:34:52,3.60,3.60,3.60,99.90,539766,53,20081,-74
2019-12-12 14:35:41,3.50,3.50,3.50,99.90,539438,53,20098,-74
2019-12-12 14:36:31,3.50,3.50,3.50,99.90,539510,53,20134,-73
2019-12-12 14:38:54,3.50,3.50,3.50,99.90,539798,52,20066,-74
2019-12-12 14:39:25,3.50,3.50,3.50,99.90,539310,53,20126,-74
2019-12-12 14:39:56,3.50,3.50,3.50,99.90,539771,53,20400,-73
2019-12-12 14:40:27,3.50,3.50,3.50,99.90,539278,53,20070,-74
2019-12-12 14:40:57,3.40,3.40,3.40,99.90,539458,53,20082,-74
2019-12-12 14:41:28,3.50,3.50,3.50,99.90,539633,52,20791,-74
2019-12-12 14:41:59,3.50,3.50,3.50,99.90,539483,53,20074,-74
2019-12-12 14:42:30,3.50,3.50,3.50,99.90,539715,53,20066,-73
2019-12-12 14:43:01,3.50,3.50,3.50,99.90,539645,52,20202,-74
2019-12-12 14:43:32,3.50,3.50,3.50,99.90,539527,53,20086,-74
2019-12-12 14:44:03,3.50,3.50,3.50,99.90,487738,57,20081,-74
2019-12-12 14:44:35,3.40,3.40,3.40,99.90,539576,52,20157,-74
2019-12-12 14:45:05,3.40,3.40,3.40,99.90,539617,52,20395,-73
2019-12-12 14:45:38,3.40,3.40,3.40,99.90,539383,53,20286,-74
2019-12-12 14:46:10,3.40,3.40,3.40,99.90,539961,52,20169,-74
2019-12-12 14:46:40,3.40,3.40,3.40,99.90,539880,53,20105,-74
2019-12-12 14:47:11,3.50,3.50,3.50,99.90,540110,53,20127,-71
2019-12-12 14:47:42,3.40,3.40,3.40,99.90,540002,53,20383,-73
2019-12-12 14:48:13,3.40,3.40,3.40,99.90,540172,53,20058,-73
2019-12-12 14:48:44,3.40,3.40,3.40,99.90,540037,53,20030,-74
2019-12-12 14:49:15,3.40,3.40,3.40,99.90,540252,52,20360,-74
2019-12-12 14:49:47,3.40,3.40,3.40,99.90,539970,52,20042,-74
2019-12-12 14:50:18,3.40,3.40,3.40,99.90,540225,52,20260,-74
2019-12-12 14:50:51,3.40,3.40,3.40,99.90,540016,53,20030,-75
2019-12-12 14:51:22,3.40,3.40,3.40,99.90,540057,53,20058,-74
2019-12-12 14:51:54,3.40,3.40,3.40,99.90,540180,53,20113,-74
2019-12-12 14:52:25,3.40,3.40,3.40,99.90,539957,53,20034,-74
2019-12-12 14:52:56,3.40,3.40,3.40,99.90,539926,52,20717,-74
2019-12-12 14:53:28,3.40,3.40,3.40,99.90,539779,53,20062,-74
2019-12-12 14:53:59,3.40,3.40,3.40,99.90,540135,52,20082,-74
2019-12-12 14:54:31,3.40,3.40,3.40,99.90,540001,53,20098,-74
2019-12-12 14:55:03,3.40,3.40,3.40,99.90,540206,53,20034,-74
2019-12-12 14:55:34,3.40,3.40,3.40,99.90,540073,53,20347,-74
2019-12-12 14:56:06,3.40,3.40,3.40,99.90,540124,53,20058,-74
2019-12-12 14:56:37,3.30,3.30,3.30,99.90,539987,53,20093,-74
2019-12-12 14:57:08,3.40,3.40,3.40,99.90,540003,52,20070,-74
2019-12-12 14:57:39,3.40,3.40,3.40,99.90,539982,53,20054,-74
2019-12-12 14:58:10,3.40,3.40,3.40,99.90,540190,53,20343,-74
2019-12-12 14:58:40,3.40,3.40,3.40,99.90,539349,53,20098,-74
2019-12-12 14:59:11,3.40,3.40,3.40,99.90,539909,53,20062,-74
2019-12-12 14:59:42,3.40,3.40,3.40,99.90,540018,52,20513,-74
2019-12-12 15:00:13,3.30,3.30,3.30,99.90,539925,53,20162,-73
2019-12-12 15:00:44,3.30,3.30,3.30,99.90,539948,53,20048,-74
2019-12-12 15:01:15,3.30,3.30,3.30,99.90,539905,52,20026,-74
2019-12-12 15:01:46,3.30,3.30,3.30,99.90,540142,53,20098,-74
2019-12-12 15:02:17,3.40,3.40,3.40,99.90,540202,52,20348,-74
2019-12-12 15:02:48,3.30,3.30,3.30,99.90,539947,53,20113,-74
2019-12-12 15:03:19,3.30,3.30,3.30,99.90,540145,53,20035,-74
2019-12-12 15:03:49,3.30,3.30,3.30,99.90,540065,53,20536,-74
2019-12-12 15:04:20,3.30,3.30,3.30,99.90,540213,53,20093,-73
2019-12-12 15:04:51,3.30,3.30,3.30,99.90,539969,53,20113,-74
2019-12-12 15:05:22,3.40,3.40,3.40,99.90,540127,53,20085,-74
2019-12-12 15:05:53,3.30,3.30,3.30,99.90,539889,53,20138,-74
2019-12-12 15:06:23,3.30,3.30,3.30,99.90,540283,53,20367,-74
2019-12-12 15:06:54,3.30,3.30,3.30,99.90,539975,53,20054,-74
2019-12-12 15:07:25,3.30,3.30,3.30,99.90,539781,53,20110,-74
2019-12-12 15:07:56,3.30,3.30,3.30,99.90,539988,53,20038,-74
2019-12-12 15:08:26,3.30,3.30,3.30,99.90,539994,53,20269,-74
2019-12-12 15:08:57,3.30,3.30,3.30,99.90,539877,53,20050,-74
2019-12-12 15:09:29,3.30,3.30,3.30,99.90,540242,53,20034,-74
2019-12-12 15:10:00,3.30,3.30,3.30,99.90,540023,53,20296,-74
2019-12-12 15:10:30,3.30,3.30,3.30,99.90,539971,53,20058,-74
2019-12-12 15:11:01,3.30,3.30,3.30,99.90,540116,53,20030,-74
2019-12-12 15:11:32,3.30,3.30,3.30,99.90,539917,53,20284,-74
2019-12-12 15:12:03,3.30,3.30,3.30,99.90,540261,53,20094,-73
2019-12-12 15:12:33,3.30,3.30,3.30,99.90,539959,52,20066,-73
2019-12-12 15:13:04,3.30,3.30,3.30,99.90,539627,53,20308,-73
2019-12-12 15:13:35,3.30,3.30,3.30,99.90,540025,52,20066,-73
2019-12-12 15:14:06,3.30,3.30,3.30,99.90,539984,53,20392,-74
2019-12-12 15:14:37,3.30,3.30,3.30,99.90,540058,52,20320,-74
2019-12-12 15:15:07,3.30,3.30,3.30,99.90,539836,53,20054,-74
2019-12-12 15:15:39,3.30,3.30,3.30,99.90,540008,52,20054,-74
2019-12-12 15:16:10,3.30,3.30,3.30,99.90,539813,53,20065,-74
2019-12-12 15:16:41,3.30,3.30,3.30,99.90,540003,52,20360,-73
2019-12-12 15:17:11,3.30,3.30,3.30,99.90,540120,53,20042,-71
2019-12-12 15:17:42,3.20,3.20,3.20,99.90,540060,53,20062,-73
2019-12-12 15:18:13,3.20,3.20,3.20,99.90,540177,53,20046,-74
2019-12-12 15:18:44,3.20,3.20,3.20,99.90,540146,53,20275,-73
2019-12-12 15:19:14,3.20,3.20,3.20,99.90,540230,53,20098,-74
2019-12-12 15:19:45,3.20,3.20,3.20,99.90,539906,52,20305,-74
2019-12-12 15:20:16,3.20,3.20,3.20,99.90,540159,53,20153,-74
2019-12-12 15:20:47,3.20,3.20,3.20,99.90,540047,53,20089,-74
2019-12-12 15:21:18,3.20,3.20,3.20,99.90,539896,52,20419,-74
2019-12-12 15:21:49,3.20,3.20,3.20,99.90,540017,53,20131,-73
2019-12-12 15:22:20,3.20,3.20,3.20,99.90,540184,53,20062,-74
2019-12-12 15:22:53,3.20,3.20,3.20,99.90,539826,53,20066,-73
2019-12-12 15:23:24,3.20,3.20,3.20,99.90,540148,53,20375,-73
2019-12-12 15:23:55,3.10,3.10,3.10,99.90,540234,52,20050,-74
2019-12-12 15:24:25,3.10,3.10,3.10,99.90,540062,53,20050,-74
2019-12-12 15:24:56,3.10,3.10,3.10,99.90,540186,53,20269,-74
2019-12-12 15:25:27,3.10,3.10,3.10,99.90,540015,53,20046,-74
2019-12-12 15:25:58,3.10,3.10,3.10,99.90,540188,52,20074,-74
2019-12-12 15:26:29,3.10,3.10,3.10,99.90,540037,52,20058,-74
2019-12-12 15:26:59,3.10,3.10,3.10,99.90,540221,52,20042,-74
2019-12-12 15:27:31,3.10,3.10,3.10,99.90,539948,53,20098,-74
2019-12-12 15:28:01,3.10,3.10,3.10,99.90,539150,53,20106,-73
2019-12-12 15:28:32,3.10,3.10,3.10,99.90,540176,53,20098,-74
2019-12-12 15:29:03,3.10,3.10,3.10,99.90,540174,53,20304,-74
2019-12-12 15:29:34,3.10,3.10,3.10,99.90,540052,53,20102,-74
2019-12-12 15:30:05,3.10,3.10,3.10,99.90,540064,52,20114,-74
2019-12-12 15:30:35,3.10,3.10,3.10,99.90,540107,53,20538,-74
2019-12-12 15:31:07,3.10,3.10,3.10,99.90,539728,53,20059,-75
2019-12-12 15:31:37,3.00,3.00,3.00,99.90,539872,52,20034,-74
2019-12-12 15:32:08,3.00,3.00,3.00,99.90,540021,52,20098,-73
2019-12-12 15:32:39,3.00,3.00,3.00,99.90,540172,53,20050,-73
2019-12-12 15:33:10,3.00,3.00,3.00,99.90,539979,52,20066,-74
2019-12-12 15:33:41,3.00,3.00,3.00,99.90,540168,52,20385,-76
2019-12-12 15:34:11,3.00,3.00,3.00,99.90,539247,53,20046,-74
2019-12-12 15:34:42,3.00,3.00,3.00,99.90,539989,53,20046,-74
2019-12-12 15:35:13,3.00,3.00,3.00,99.90,539687,53,20038,-74
2019-12-12 15:35:44,3.00,3.00,3.00,99.90,540099,53,20062,-74
2019-12-12 15:36:15,3.00,3.00,3.00,99.90,540053,53,20058,-74
2019-12-12 15:36:46,2.90,2.90,2.90,99.90,540139,53,20062,-74
2019-12-12 15:37:16,2.90,2.90,2.90,99.90,540059,53,20046,-73
2019-12-12 15:37:47,2.90,2.90,2.90,99.90,540178,52,20038,-74
2019-12-12 15:38:18,2.90,2.90,2.90,99.90,540128,53,20050,-74
2019-12-12 15:38:49,2.90,2.90,2.90,99.90,540018,53,20108,-74
2019-12-12 15:39:19,2.90,2.90,2.90,99.90,540280,52,20070,-74
2019-12-12 15:39:50,2.90,2.90,2.90,99.90,540148,53,20292,-74
2019-12-12 15:40:21,2.90,2.90,2.90,99.90,539934,53,20105,-74
2019-12-12 15:40:52,2.80,2.80,2.80,99.90,540150,53,20046,-74
2019-12-12 15:41:23,2.90,2.90,2.90,99.90,540016,52,20296,-74
2019-12-12 15:41:53,2.80,2.80,2.80,99.90,540043,52,20093,-74
2019-12-12 15:42:24,2.80,2.80,2.80,99.90,540190,53,20030,-74
2019-12-12 15:42:55,2.80,2.80,2.80,99.90,540121,53,20355,-74
2019-12-12 15:43:26,2.80,2.80,2.80,99.90,540224,52,20042,-74
2019-12-12 15:43:57,2.80,2.80,2.80,99.90,540143,53,20042,-74
2019-12-12 15:44:27,2.80,2.80,2.80,99.90,540037,53,20431,-74
2019-12-12 15:44:58,2.80,2.80,2.80,99.90,540098,53,20098,-74
2019-12-12 15:45:29,2.80,2.80,2.80,99.90,540189,53,20092,-74
2019-12-12 15:46:00,2.80,2.80,2.80,99.90,540069,52,20249,-74
2019-12-12 15:46:31,2.80,2.80,2.80,99.90,540100,52,20380,-74
2019-12-12 15:47:02,2.80,2.80,2.80,99.90,539953,53,20058,-74
2019-12-12 15:47:33,2.70,2.70,2.70,99.90,539972,53,20054,-74
2019-12-12 15:48:04,2.70,2.70,2.70,99.90,540034,53,20313,-74
2019-12-12 15:48:34,2.70,2.70,2.70,99.90,540193,53,20066,-74
2019-12-12 15:49:05,2.70,2.70,2.70,99.90,539530,53,20132,-74
2019-12-12 15:49:38,2.70,2.70,2.70,99.90,540247,52,20363,-73
2019-12-12 15:50:08,2.70,2.70,2.70,99.90,540029,53,20154,-74
2019-12-12 15:50:39,2.70,2.70,2.70,99.90,540196,52,20121,-74
2019-12-12 15:51:10,2.70,2.70,2.70,99.90,539890,53,20042,-74
2019-12-12 15:51:41,2.60,2.60,2.60,99.90,540164,53,20046,-74
2019-12-12 15:52:12,2.60,2.60,2.60,99.90,540060,53,20101,-74
2019-12-12 15:52:43,2.60,2.60,2.60,99.90,540178,53,20042,-74
2019-12-12 15:53:14,2.60,2.60,2.60,99.90,539991,52,20309,-74
2019-12-12 15:53:44,2.50,2.50,2.50,99.90,540086,53,20338,-75
2019-12-12 15:54:15,2.50,2.50,2.50,99.90,540262,53,20082,-74
2019-12-12 15:54:46,2.50,2.50,2.50,99.90,539950,52,20297,-74
2019-12-12 15:55:20,2.50,2.50,2.50,99.90,540262,53,20042,-74
2019-12-12 15:55:50,2.50,2.50,2.50,99.90,539826,53,20054,-73
2019-12-12 15:56:21,2.50,2.50,2.50,99.90,540200,53,20058,-76
2019-12-12 15:56:52,2.40,2.40,2.40,99.90,540039,53,20102,-74
2019-12-12 15:57:24,2.40,2.40,2.40,99.90,539929,53,20114,-73
2019-12-12 15:58:00,2.40,2.40,2.40,99.90,540140,52,20066,-72
2019-12-12 15:58:40,2.40,2.40,2.40,99.90,539915,53,20117,-74
2019-12-12 15:59:33,2.40,2.40,2.40,99.90,540241,53,20042,-75
2019-12-12 16:00:10,2.30,2.30,2.30,99.90,540032,53,20150,-74
2019-12-12 16:01:41,2.30,2.30,2.30,99.90,540196,53,20292,-73
2019-12-12 16:02:15,2.30,2.30,2.30,99.90,539987,52,20162,-73
2019-12-12 16:02:47,2.30,2.30,2.30,99.90,540047,52,20046,-73
2019-12-12 16:03:18,2.30,2.30,2.30,99.90,540249,53,20054,-74
2019-12-12 16:03:49,2.20,2.20,2.20,99.90,539120,52,20066,-73
2019-12-12 16:04:20,2.20,2.20,2.20,99.90,540170,53,20098,-73
2019-12-12 16:04:50,2.20,2.20,2.20,99.90,540038,53,20070,-73
2019-12-12 16:05:22,2.20,2.20,2.20,99.90,539514,53,20098,-73
2019-12-12 16:05:53,2.20,2.20,2.20,99.90,539743,53,20364,-73
2019-12-12 16:06:24,2.20,2.20,2.20,99.90,539982,53,20130,-73
2019-12-12 16:06:58,2.10,2.10,2.10,99.90,540166,53,20344,-73
2019-12-12 16:07:34,2.20,2.20,2.20,99.90,539861,53,20308,-73
2019-12-12 16:08:05,2.10,2.10,2.10,99.90,539139,53,20431,-75
2019-12-12 16:08:36,2.10,2.10,2.10,99.90,538989,53,20046,-75
2019-12-12 16:09:07,2.10,2.10,2.10,99.90,539155,53,20085,-73
2019-12-12 16:09:38,2.10,2.10,2.10,99.90,539503,53,20313,-73
2019-12-12 16:10:08,2.10,2.10,2.10,99.90,539612,53,20082,-73
2019-12-12 16:10:39,2.10,2.10,2.10,99.90,539518,53,20042,-73
2019-12-12 16:11:10,2.10,2.10,2.10,99.90,539972,53,20348,-73
2019-12-12 16:11:41,2.00,2.00,2.00,99.90,539164,53,20389,-73
2019-12-12 16:12:11,2.00,2.00,2.00,99.90,539681,53,20050,-73
2019-12-12 16:12:42,2.10,2.10,2.10,99.90,539648,53,20379,-73
2019-12-12 16:13:13,2.00,2.00,2.00,99.90,540009,53,20035,-73
2019-12-12 16:13:44,2.00,2.00,2.00,99.90,540242,53,20050,-73
2019-12-12 16:14:15,2.00,2.00,2.00,99.90,539832,53,20355,-74
2019-12-12 16:14:45,2.00,2.00,2.00,99.90,540058,53,20050,-73
2019-12-12 16:15:16,2.00,2.00,2.00,99.90,540121,53,20070,-73
2019-12-12 16:15:47,2.00,2.00,2.00,99.90,540038,53,20442,-73
2019-12-12 16:16:18,2.00,2.00,2.00,99.90,539997,52,20126,-73
2019-12-12 16:16:49,1.90,1.90,1.90,99.90,539806,53,20052,-73
2019-12-12 16:17:19,1.90,1.90,1.90,99.90,539313,53,20316,-73
2019-12-12 16:17:50,1.90,1.90,1.90,99.90,539955,53,20089,-74
2019-12-12 16:18:21,1.90,1.90,1.90,99.90,539162,52,20098,-73
2019-12-12 16:18:52,1.90,1.90,1.90,99.90,539603,53,20396,-73
2019-12-12 16:19:23,1.90,1.90,1.90,99.90,539585,52,20066,-73
2019-12-12 16:19:53,1.90,1.90,1.90,99.90,539478,52,20070,-74
2019-12-12 16:20:24,1.80,1.80,1.80,99.90,539492,53,20403,-73
2019-12-12 16:20:55,1.80,1.80,1.80,99.90,539471,52,20126,-73
2019-12-12 16:21:26,1.80,1.80,1.80,99.90,539627,53,20078,-73
2019-12-12 16:21:56,1.80,1.80,1.80,99.90,539781,53,20376,-73
2019-12-12 16:22:27,1.80,1.80,1.80,99.90,539796,52,20168,-73
2019-12-12 16:22:58,1.80,1.80,1.80,99.90,539898,52,20137,-73
2019-12-12 16:23:29,1.80,1.80,1.80,99.90,539728,53,20284,-73
2019-12-12 16:24:00,1.80,1.80,1.80,99.90,539991,52,20129,-73
2019-12-12 16:24:30,1.80,1.80,1.80,99.90,539800,52,20062,-73
2019-12-12 16:25:01,1.80,1.80,1.80,99.90,539639,53,20419,-73
2019-12-12 16:25:32,1.70,1.70,1.70,99.90,539956,52,20090,-74
2019-12-12 16:26:03,1.70,1.70,1.70,99.90,539894,53,20074,-73
2019-12-12 16:26:34,1.70,1.70,1.70,99.90,539577,53,20455,-73
2019-12-12 16:27:04,1.70,1.70,1.70,99.90,539878,53,20050,-73
2019-12-12 16:27:35,1.70,1.70,1.70,99.90,539822,53,20140,-73
2019-12-12 16:28:06,1.60,1.60,1.60,99.90,539968,53,20370,-74
2019-12-12 16:28:37,1.60,1.60,1.60,99.90,539837,52,20128,-73
2019-12-12 16:29:07,1.60,1.60,1.60,99.90,539963,53,20078,-74
2019-12-12 16:29:38,1.60,1.60,1.60,99.90,539997,53,20276,-73
2019-12-12 16:30:09,1.60,1.60,1.60,99.90,539853,53,20058,-73
2019-12-12 16:30:40,1.60,1.60,1.60,99.90,539969,53,20129,-73
2019-12-12 16:31:11,1.60,1.60,1.60,99.90,539855,53,20308,-73
2019-12-12 16:31:41,1.60,1.60,1.60,99.90,539897,53,20125,-73
2019-12-12 16:32:12,1.60,1.60,1.60,99.90,539733,53,20070,-73
2019-12-12 16:32:43,1.50,1.50,1.50,99.90,539792,53,20315,-74
2019-12-12 16:33:14,1.50,1.50,1.50,99.90,539075,53,20066,-73
2019-12-12 16:33:46,1.50,1.50,1.50,99.90,538899,53,20070,-73
2019-12-12 16:34:21,1.50,1.50,1.50,99.90,539635,53,20236,-73
2019-12-12 16:35:00,1.50,1.50,1.50,99.90,538819,53,20307,-73
2019-12-12 16:35:38,1.50,1.50,1.50,99.90,539662,53,20336,-73
2019-12-12 16:36:14,1.50,1.50,1.50,99.90,488570,57,20289,-73
2019-12-12 16:36:49,1.40,1.40,1.40,99.90,540034,53,20031,-73
2019-12-12 16:37:23,1.40,1.40,1.40,99.90,539936,53,20090,-73
2019-12-12 16:38:04,1.40,1.40,1.40,99.90,540142,52,20047,-73
2019-12-12 16:38:38,1.40,1.40,1.40,99.90,539976,53,20050,-73
2019-12-12 16:39:11,1.30,1.30,1.30,99.90,540176,53,20045,-74
2019-12-12 16:39:46,1.30,1.30,1.30,99.90,540209,52,20050,-73
2019-12-12 16:40:22,1.30,1.30,1.30,99.90,540156,53,20098,-73
2019-12-12 16:40:57,1.30,1.30,1.30,99.90,540098,52,20054,-73
2019-12-12 16:41:36,1.30,1.30,1.30,99.90,540128,53,20127,-74
2019-12-12 16:42:09,1.30,1.30,1.30,99.90,540059,53,20157,-73
2019-12-12 16:42:42,1.20,1.20,1.20,99.90,540152,52,20315,-73
2019-12-12 16:43:13,1.20,1.20,1.20,99.90,540142,53,20058,-73
2019-12-12 16:43:47,1.20,1.20,1.20,99.90,540115,52,20427,-73
2019-12-12 16:44:24,1.20,1.20,1.20,99.90,539904,53,20089,-74
2019-12-12 16:44:57,1.20,1.20,1.20,99.90,540132,53,20089,-73
2019-12-12 16:45:28,1.20,1.20,1.20,99.90,540130,53,20050,-73
2019-12-12 16:45:59,1.20,1.20,1.20,99.90,540238,53,20089,-73
2019-12-12 16:46:33,1.20,1.20,1.20,99.90,540110,52,20050,-73
2019-12-12 16:47:04,1.20,1.20,1.20,99.90,540024,53,20054,-74
2019-12-12 16:47:35,1.10,1.10,1.10,99.90,539965,53,20304,-73
2019-12-12 16:48:09,1.10,1.10,1.10,99.90,539445,52,20042,-74
2019-12-12 16:48:43,1.10,1.10,1.10,99.90,540145,53,20041,-73
2019-12-12 16:49:19,1.10,1.10,1.10,99.90,540030,53,20319,-73
2019-12-12 16:49:52,1.00,1.00,1.00,99.90,540009,53,20038,-73
2019-12-12 16:50:26,1.00,1.00,1.00,99.90,540066,53,20038,-73
2019-12-12 16:50:59,1.00,1.00,1.00,99.90,540090,53,20070,-73
2019-12-12 16:51:35,1.00,1.00,1.00,99.90,540124,53,20046,-73
2019-12-12 16:52:06,1.00,1.00,1.00,99.90,540143,53,20118,-73
2019-12-12 16:52:39,1.00,1.00,1.00,99.90,540156,53,20292,-73
2019-12-12 16:53:10,0.90,0.90,0.90,99.90,540066,53,20084,-73
2019-12-12 16:53:41,0.90,0.90,0.90,99.90,539951,53,20072,-73
2019-12-12 16:54:12,0.90,0.90,0.90,99.90,540161,53,20109,-73
2019-12-12 16:54:42,0.90,0.90,0.90,99.90,540130,53,20376,-73
2019-12-12 16:55:13,0.90,0.90,0.90,99.90,540178,53,20085,-73
2019-12-12 16:55:44,0.90,0.90,0.90,99.90,540169,53,20046,-73
2019-12-12 16:56:15,0.80,0.80,0.80,99.90,540139,53,20042,-73
2019-12-12 16:56:45,0.80,0.80,0.80,99.90,540124,53,20109,-73
2019-12-12 16:57:16,0.80,0.80,0.80,99.90,540067,53,20091,-73
2019-12-12 16:57:47,0.80,0.80,0.80,99.90,539115,52,20054,-73
2019-12-12 16:58:18,0.80,0.80,0.80,99.90,539790,52,20090,-73
2019-12-12 16:58:49,0.70,0.70,0.70,99.90,539921,53,20030,-73
2019-12-12 16:59:19,0.70,0.70,0.70,99.90,540068,53,20050,-73
2019-12-12 16:59:50,0.70,0.70,0.70,99.90,539897,53,20147,-75
2019-12-12 17:00:21,0.70,0.70,0.70,99.90,540159,53,20054,-75
2019-12-12 17:00:52,0.70,0.70,0.70,99.90,539978,53,20086,-75
2019-12-12 17:01:23,0.70,0.70,0.70,99.90,540085,53,20038,-75
2019-12-12 17:01:54,0.70,0.70,0.70,99.90,539966,53,20054,-75
2019-12-12 17:02:25,0.70,0.70,0.70,99.90,540149,52,20288,-75
2019-12-12 17:02:56,0.60,0.60,0.60,99.90,539480,53,20098,-75
2019-12-12 17:03:27,0.60,0.60,0.60,99.90,539442,53,20035,-75
2019-12-12 17:03:58,0.60,0.60,0.60,99.90,540066,53,20300,-75
2019-12-12 17:04:29,0.60,0.60,0.60,99.90,540147,52,20067,-75
2019-12-12 17:05:06,0.60,0.60,0.60,99.90,540231,52,20395,-75
2019-12-12 17:05:54,0.60,0.60,0.60,99.90,540175,53,20094,-75
2019-12-12 17:06:42,0.60,0.60,0.60,99.90,540187,52,20490,-75
2019-12-12 17:07:29,0.50,0.50,0.50,99.90,540124,52,20272,-75
2019-12-12 17:08:18,0.50,0.50,0.50,99.90,540172,52,20041,-75
2019-12-12 17:09:39,0.50,0.50,0.50,99.90,540024,53,20094,-76
2019-12-12 17:10:33,0.50,0.50,0.50,99.90,540222,53,20332,-75
2019-12-12 17:11:06,0.40,0.40,0.40,99.90,540216,52,20326,-75
2019-12-12 17:11:47,0.40,0.40,0.40,99.90,539967,52,20046,-75
2019-12-12 17:12:18,0.40,0.40,0.40,99.90,540164,53,20216,-75
2019-12-12 17:12:49,0.40,0.40,0.40,99.90,540221,53,20090,-75
2019-12-12 17:13:20,0.40,0.40,0.40,99.90,540125,52,20305,-75
2019-12-12 17:13:50,0.30,0.30,0.30,99.90,540204,53,20046,-75
2019-12-12 17:14:21,0.30,0.30,0.30,99.90,540179,53,20088,-75
2019-12-12 17:14:52,0.30,0.30,0.30,99.90,540036,52,20367,-75
2019-12-12 17:15:23,0.30,0.30,0.30,99.90,540244,53,20042,-75
2019-12-12 17:15:56,0.20,0.20,0.20,99.90,540158,53,20097,-75
2019-12-12 17:16:27,0.30,0.30,0.30,99.90,540208,53,20094,-75
2019-12-12 17:16:59,0.20,0.20,0.20,99.90,540071,53,20042,-74
2019-12-12 17:17:30,0.20,0.20,0.20,99.90,539416,53,20054,-75
2019-12-12 17:18:01,0.20,0.20,0.20,99.90,540089,53,20054,-75
2019-12-12 17:18:31,0.20,0.20,0.20,99.90,540119,52,20082,-75
2019-12-12 17:19:02,0.20,0.20,0.20,99.90,540129,53,20030,-75
2019-12-12 17:19:33,0.20,0.20,0.20,99.90,540114,53,20038,-76
2019-12-12 17:20:04,0.20,0.20,0.20,99.90,540075,53,20039,-75
2019-12-12 17:20:34,0.10,0.10,0.10,99.90,540120,53,20098,-75
2019-12-12 17:21:05,0.10,0.10,0.10,99.90,540227,53,20058,-75
2019-12-12 17:21:36,0.10,0.10,0.10,99.90,540237,53,20038,-75
2019-12-12 17:22:07,0.10,0.10,0.10,99.90,540186,53,20058,-75
2019-12-12 17:22:38,0.00,0.00,0.00,99.90,539991,52,20035,-75
2019-12-12 17:23:08,0.10,0.10,0.10,99.90,539886,53,20089,-75
2019-12-12 17:23:39,0.00,0.00,0.00,99.90,540063,52,20112,-75
2019-12-12 17:24:10,0.00,0.00,0.00,99.90,540242,53,20026,-74
2019-12-12 17:24:41,0.00,0.00,0.00,99.90,540221,53,20046,-76
2019-12-12 17:25:12,0.00,0.00,0.00,99.90,540238,53,20094,-75
2019-12-12 17:25:42,0.00,0.00,0.00,99.90,540074,53,20058,-75
2019-12-12 17:26:13,0.00,0.00,0.00,99.90,539925,53,20054,-75
2019-12-12 17:26:44,0.00,0.00,0.00,99.90,540143,52,20102,-75
2019-12-12 17:27:15,0.00,0.00,0.00,99.90,540058,53,20246,-75
2019-12-12 17:27:46,-0.10,-0.10,-0.10,99.90,540216,53,20026,-75
2019-12-12 17:28:16,-0.10,-0.10,-0.10,99.90,540075,53,20042,-75
2019-12-12 17:28:47,-0.10,-0.10,-0.10,99.90,540151,53,20098,-75
2019-12-12 17:29:18,-0.10,-0.10,-0.10,99.90,540243,53,20030,-75
2019-12-12 17:29:49,-0.10,-0.10,-0.10,99.90,540189,52,20047,-75
2019-12-12 17:30:20,-0.10,-0.10,-0.10,99.90,540179,53,20038,-74
2019-12-12 17:30:50,-0.20,-0.20,-0.20,99.90,540250,53,20054,-75
2019-12-12 17:31:21,-0.20,-0.20,-0.20,99.90,540139,53,20151,-75
2019-12-12 17:31:52,-0.20,-0.20,-0.20,99.90,540021,52,20031,-75
2019-12-12 17:32:23,-0.20,-0.20,-0.20,99.90,539247,53,20066,-75
2019-12-12 17:32:54,-0.20,-0.20,-0.20,99.90,540104,53,20105,-75
2019-12-12 17:33:24,-0.20,-0.20,-0.20,99.90,539969,53,20038,-75
2019-12-12 17:33:55,-0.30,-0.30,-0.30,99.90,539985,52,20051,-75
2019-12-12 17:34:26,-0.30,-0.30,-0.30,99.90,539940,53,20106,-75
2019-12-12 17:34:57,-0.20,-0.20,-0.20,99.90,539946,53,20094,-75
2019-12-12 17:35:28,-0.30,-0.30,-0.30,99.90,540132,52,20090,-75
2019-12-12 17:35:58,-0.30,-0.30,-0.30,99.90,540194,53,20042,-75
2019-12-12 17:36:29,-0.30,-0.30,-0.30,99.90,540115,53,20054,-75
2019-12-12 17:37:00,-0.30,-0.30,-0.30,99.90,540079,53,20038,-75
2019-12-12 17:37:31,-0.30,-0.30,-0.30,99.90,539999,53,20116,-75
2019-12-12 17:38:01,-0.40,-0.40,-0.40,99.90,540095,53,20066,-75
2019-12-12 17:38:32,-0.30,-0.30,-0.30,99.90,539992,53,20095,-75
2019-12-12 17:39:04,-0.30,-0.30,-0.30,99.90,540174,53,20121,-75
2019-12-12 17:39:35,-0.40,-0.40,-0.40,99.90,540190,53,20090,-75
2019-12-12 17:40:06,-0.40,-0.40,-0.40,99.90,539872,53,20344,-76
2019-12-12 17:40:36,-0.40,-0.40,-0.40,99.90,540105,53,20044,-75
2019-12-12 17:41:07,-0.40,-0.40,-0.40,99.90,539991,52,20107,-72
2019-12-12 17:41:38,-0.40,-0.40,-0.40,99.90,540151,53,20299,-73
2019-12-12 17:42:09,-0.40,-0.40,-0.40,99.90,540115,53,20085,-73
2019-12-12 17:42:41,-0.40,-0.40,-0.40,99.90,540054,53,20047,-73
2019-12-12 17:43:12,-0.40,-0.40,-0.40,99.90,540120,53,20321,-73
2019-12-12 17:43:43,-0.40,-0.40,-0.40,99.90,540131,53,20096,-73
2019-12-12 17:44:14,-0.40,-0.40,-0.40,99.90,540147,52,20110,-73
2019-12-12 17:44:44,-0.40,-0.40,-0.40,99.90,540144,52,20328,-73
2019-12-12 17:45:15,-0.40,-0.40,-0.40,99.90,540120,52,20062,-73
2019-12-12 17:45:46,-0.40,-0.40,-0.40,99.90,540125,53,20049,-73
2019-12-12 17:46:17,-0.40,-0.40,-0.40,99.90,540140,53,20360,-73
2019-12-12 17:46:47,-0.40,-0.40,-0.40,99.90,539711,53,20054,-74
2019-12-12 17:47:18,-0.40,-0.40,-0.40,99.90,539533,53,20070,-73
2019-12-12 17:47:49,-0.50,-0.50,-0.50,99.90,540083,53,20281,-72
2019-12-12 17:48:20,-0.40,-0.40,-0.40,99.90,540103,53,20046,-73
2019-12-12 17:48:51,-0.50,-0.50,-0.50,99.90,540137,53,20054,-72
2019-12-12 17:49:21,-0.50,-0.50,-0.50,99.90,540173,53,20050,-73
2019-12-12 17:49:52,-0.50,-0.50,-0.50,99.90,540172,53,20112,-73
2019-12-12 17:50:23,-0.50,-0.50,-0.50,99.90,540174,53,20046,-73
2019-12-12 17:50:54,-0.50,-0.50,-0.50,99.90,540136,53,20051,-73
2019-12-12 17:51:25,-0.50,-0.50,-0.50,99.90,540116,53,20042,-73
2019-12-12 17:51:55,-0.60,-0.60,-0.60,99.90,540109,53,20034,-73
2019-12-12 17:52:26,-0.50,-0.50,-0.50,99.90,540175,53,20062,-73
2019-12-12 17:52:57,-0.50,-0.50,-0.50,99.90,540110,53,20046,-73
2019-12-12 17:53:28,-0.60,-0.60,-0.60,99.90,539970,53,20077,-73
2019-12-12 17:53:59,-0.60,-0.60,-0.60,99.90,540143,53,20083,-73
2019-12-12 17:54:29,-0.60,-0.60,-0.60,99.90,540156,53,20231,-73
2019-12-12 17:55:00,-0.60,-0.60,-0.60,99.90,540162,53,20066,-73
2019-12-12 17:55:31,-0.60,-0.60,-0.60,99.90,540153,53,20046,-73
2019-12-12 17:56:02,-0.60,-0.60,-0.60,99.90,540168,53,20050,-73
2019-12-12 17:56:32,-0.60,-0.60,-0.60,99.90,540022,53,20177,-73
2019-12-12 17:57:03,-0.60,-0.60,-0.60,99.90,540083,53,20052,-72
2019-12-12 17:57:34,-0.60,-0.60,-0.60,99.90,540012,53,20301,-73
2019-12-12 17:58:05,-0.60,-0.60,-0.60,99.90,540140,53,20047,-73
2019-12-12 17:58:36,-0.60,-0.60,-0.60,99.90,539953,53,20105,-73
2019-12-12 17:59:06,-0.60,-0.60,-0.60,99.90,540148,53,20039,-73
2019-12-12 17:59:37,-0.70,-0.70,-0.70,99.90,540203,53,20101,-73
2019-12-12 18:00:08,-0.70,-0.70,-0.70,99.90,540116,53,20109,-72
2019-12-12 18:00:39,-0.70,-0.70,-0.70,99.90,540190,53,20331,-73
2019-12-12 18:01:11,-0.70,-0.70,-0.70,99.90,540121,53,20384,-73
2019-12-12 18:01:42,-0.70,-0.70,-0.70,99.90,539409,53,20110,-73
2019-12-12 18:02:13,-0.70,-0.70,-0.70,99.90,539984,53,20026,-73
2019-12-12 18:02:44,-0.70,-0.70,-0.70,99.90,540225,53,20257,-74
2019-12-12 18:03:15,-0.70,-0.70,-0.70,99.90,540058,53,20054,-75
2019-12-12 18:03:46,-0.70,-0.70,-0.70,99.90,540117,53,20058,-75
2019-12-12 18:04:16,-0.70,-0.70,-0.70,99.90,540012,53,20284,-75
2019-12-12 18:04:47,-0.70,-0.70,-0.70,99.90,540141,53,20280,-75
2019-12-12 18:05:18,-0.70,-0.70,-0.70,99.90,540091,53,20058,-72
2019-12-12 18:05:49,-0.80,-0.80,-0.80,99.90,540200,53,20094,-73
2019-12-12 18:06:19,-0.80,-0.80,-0.80,99.90,540182,53,20292,-73
2019-12-12 18:06:50,-0.80,-0.80,-0.80,99.90,540069,52,20102,-73
2019-12-12 18:07:21,-0.80,-0.80,-0.80,99.90,540057,53,20034,-73
2019-12-12 18:07:52,-0.80,-0.80,-0.80,99.90,540147,53,20284,-73
2019-12-12 18:08:23,-0.90,-0.90,-0.90,99.90,540132,53,20044,-73
2019-12-12 18:08:58,-0.90,-0.90,-0.90,99.90,539774,52,20058,-73
2019-12-12 18:09:29,-0.90,-0.90,-0.90,99.90,539831,53,20087,-73
2019-12-12 18:09:59,-0.90,-0.90,-0.90,99.90,540050,53,20284,-73
2019-12-12 18:10:30,-0.90,-0.90,-0.90,99.90,539942,53,20062,-73
2019-12-12 18:11:01,-1.00,-1.00,-1.00,99.90,539939,53,20556,-73
2019-12-12 18:11:32,-1.00,-1.00,-1.00,99.90,540121,53,20394,-73
2019-12-12 18:12:03,-1.00,-1.00,-1.00,99.90,540077,53,20082,-73
2019-12-12 18:12:34,-1.00,-1.00,-1.00,99.90,540090,53,20030,-73
2019-12-12 18:13:05,-1.00,-1.00,-1.00,99.90,540121,53,20304,-73
2019-12-12 18:13:35,-1.00,-1.00,-1.00,99.90,540118,52,20098,-74
2019-12-12 18:14:06,-1.00,-1.00,-1.00,99.90,540165,52,20058,-73
2019-12-12 18:14:37,-1.10,-1.10,-1.10,99.90,540125,53,20351,-73
2019-12-12 18:15:08,-1.10,-1.10,-1.10,99.90,540111,53,20034,-75
2019-12-12 18:15:38,-1.10,-1.10,-1.10,99.90,540084,52,20054,-75
2019-12-12 18:16:09,-1.10,-1.10,-1.10,99.90,540161,53,20324,-75
2019-12-12 18:16:40,-1.10,-1.10,-1.10,99.90,539424,53,20078,-75
2019-12-12 18:17:11,-1.10,-1.10,-1.10,99.90,539831,53,20074,-75
2019-12-12 18:17:42,-1.10,-1.10,-1.10,99.90,540049,53,20269,-74
2019-12-12 18:18:12,-1.10,-1.10,-1.10,99.90,540001,53,20054,-75
2019-12-12 18:18:43,-1.10,-1.10,-1.10,99.90,540015,53,20077,-75
2019-12-12 18:19:14,-1.10,-1.10,-1.10,99.90,540132,53,20293,-75
2019-12-12 18:19:45,-1.10,-1.10,-1.10,99.90,540143,53,20094,-75
2019-12-12 18:20:16,-1.20,-1.20,-1.20,99.90,540194,53,20049,-75
2019-12-12 18:20:48,-1.10,-1.10,-1.10,99.90,540019,53,20352,-76
2019-12-12 18:21:19,-1.20,-1.20,-1.20,99.90,540162,53,20077,-75
2019-12-12 18:21:50,-1.10,-1.10,-1.10,99.90,540096,52,20046,-75
2019-12-12 18:22:21,-1.10,-1.10,-1.10,99.90,539833,53,20321,-75
2019-12-12 18:22:51,-1.10,-1.10,-1.10,99.90,540086,52,20062,-75
2019-12-12 18:23:22,-1.20,-1.20,-1.20,99.90,540146,52,20098,-75
2019-12-12 18:23:53,-1.10,-1.10,-1.10,99.90,539992,52,20345,-75
2019-12-12 18:24:24,-1.20,-1.20,-1.20,99.90,540165,53,20050,-75
2019-12-12 18:24:55,-1.10,-1.10,-1.10,99.90,540155,53,20062,-75
2019-12-12 18:25:26,-1.10,-1.10,-1.10,99.90,539892,53,20470,-74
2019-12-12 18:25:57,-1.10,-1.10,-1.10,99.90,540050,53,20070,-75
2019-12-12 18:26:27,-1.10,-1.10,-1.10,99.90,540085,53,20030,-74
2019-12-12 18:26:58,-1.10,-1.10,-1.10,99.90,540122,53,20054,-75
2019-12-12 18:27:29,-1.10,-1.10,-1.10,99.90,539989,53,20051,-75
2019-12-12 18:28:00,-1.10,-1.10,-1.10,99.90,540135,53,20046,-75
2019-12-12 18:28:31,-1.10,-1.10,-1.10,99.90,540056,53,20046,-75
2019-12-12 18:29:01,-1.10,-1.10,-1.10,99.90,540171,53,20054,-75
2019-12-12 18:29:32,-1.10,-1.10,-1.10,99.90,540180,53,20074,-75
2019-12-12 18:30:03,-1.10,-1.10,-1.10,99.90,540165,53,20305,-75
2019-12-12 18:30:34,-1.10,-1.10,-1.10,99.90,540191,53,20105,-75
2019-12-12 18:31:05,-1.10,-1.10,-1.10,99.90,539944,52,20288,-75
2019-12-12 18:31:36,-1.10,-1.10,-1.10,99.90,539320,52,20058,-75
2019-12-12 18:32:06,-1.10,-1.10,-1.10,99.90,539931,53,20106,-75
2019-12-12 18:32:37,-1.10,-1.10,-1.10,99.90,539942,53,20107,-74
2019-12-12 18:33:08,-1.10,-1.10,-1.10,99.90,539968,53,20101,-75
2019-12-12 18:33:39,-1.10,-1.10,-1.10,99.90,539882,53,20066,-75
2019-12-12 18:34:10,-1.10,-1.10,-1.10,99.90,540035,53,20293,-75
2019-12-12 18:34:40,-1.20,-1.20,-1.20,99.90,540129,53,20086,-76
2019-12-12 18:35:11,-1.20,-1.20,-1.20,99.90,540139,53,20104,-75
2019-12-12 18:35:42,-1.20,-1.20,-1.20,99.90,540055,52,20339,-75
2019-12-12 18:36:13,-1.20,-1.20,-1.20,99.90,540135,53,20054,-75
2019-12-12 18:36:44,-1.20,-1.20,-1.20,99.90,540085,53,20093,-75
2019-12-12 18:37:14,-1.20,-1.20,-1.20,99.90,539958,53,20433,-75
2019-12-12 18:37:45,-1.20,-1.20,-1.20,99.90,540155,53,20027,-74
2019-12-12 18:38:16,-1.20,-1.20,-1.20,99.90,540105,53,20058,-74
2019-12-12 18:38:47,-1.20,-1.20,-1.20,99.90,539983,53,20323,-75
2019-12-12 18:39:17,-1.20,-1.20,-1.20,99.90,540215,53,20054,-74
2019-12-12 18:39:48,-1.20,-1.20,-1.20,99.90,539812,53,20042,-75
2019-12-12 18:40:19,-1.20,-1.20,-1.20,99.90,540153,53,20359,-75
2019-12-12 18:40:50,-1.20,-1.20,-1.20,99.90,540065,52,20062,-75
2019-12-12 18:41:21,-1.30,-1.30,-1.30,99.90,540152,53,20046,-74
2019-12-12 18:41:51,-1.30,-1.30,-1.30,99.90,540085,53,20276,-75
2019-12-12 18:42:22,-1.30,-1.30,-1.30,99.90,540199,53,20281,-74
2019-12-12 18:42:53,-1.30,-1.30,-1.30,99.90,540077,53,20050,-74
2019-12-12 18:43:24,-1.30,-1.30,-1.30,99.90,540201,53,20257,-74
2019-12-12 18:43:55,-1.30,-1.30,-1.30,99.90,540140,53,20046,-73
2019-12-12 18:44:25,-1.30,-1.30,-1.30,99.90,540248,53,20042,-74
2019-12-12 18:44:56,-1.30,-1.30,-1.30,99.90,540205,53,20599,-75
2019-12-12 18:45:27,-1.30,-1.30,-1.30,99.90,540124,52,20106,-74
2019-12-12 18:45:58,-1.30,-1.30,-1.30,99.90,539226,52,20116,-75
2019-12-12 18:46:29,-1.40,-1.40,-1.40,99.90,540001,53,20348,-74
2019-12-12 18:47:02,-1.40,-1.40,-1.40,99.90,540007,53,20047,-75
2019-12-12 18:47:33,-1.40,-1.40,-1.40,99.90,540094,52,20053,-74
2019-12-12 18:48:04,-1.40,-1.40,-1.40,99.90,540101,53,20058,-74
2019-12-12 18:48:34,-1.40,-1.40,-1.40,99.90,540060,53,20050,-75
2019-12-12 18:49:05,-1.40,-1.40,-1.40,99.90,540150,53,20082,-75
2019-12-12 18:49:36,-1.40,-1.40,-1.40,99.90,540167,52,20039,-75
2019-12-12 18:50:07,-1.40,-1.40,-1.40,99.90,540192,53,20105,-75
2019-12-12 18:50:38,-1.40,-1.40,-1.40,99.90,540179,53,20162,-75
2019-12-12 18:51:09,-1.40,-1.40,-1.40,99.90,540069,53,20030,-75
2019-12-12 18:51:39,-1.40,-1.40,-1.40,99.90,540187,53,20265,-75
2019-12-12 18:52:10,-1.40,-1.40,-1.40,99.90,540095,52,20042,-75
2019-12-12 18:52:41,-1.40,-1.40,-1.40,99.90,540131,53,20058,-74
2019-12-12 18:53:12,-1.40,-1.40,-1.40,99.90,540094,53,20375,-74
2019-12-12 18:53:42,-1.50,-1.50,-1.50,99.90,539927,53,20027,-74
2019-12-12 18:54:13,-1.50,-1.50,-1.50,99.90,539935,52,20042,-75
2019-12-12 18:54:44,-1.50,-1.50,-1.50,99.90,540130,53,20284,-74
2019-12-12 18:55:15,-1.50,-1.50,-1.50,99.90,540082,53,20318,-75
2019-12-12 18:55:46,-1.50,-1.50,-1.50,99.90,540136,53,20101,-75
2019-12-12 18:56:16,-1.40,-1.40,-1.40,99.90,540126,53,20046,-75
2019-12-12 18:56:47,-1.50,-1.50,-1.50,99.90,540113,53,20030,-74
2019-12-12 18:57:18,-1.50,-1.50,-1.50,99.90,540029,53,20113,-75
2019-12-12 18:57:49,-1.50,-1.50,-1.50,99.90,540158,53,20109,-75
2019-12-12 18:58:20,-1.50,-1.50,-1.50,99.90,540031,53,20106,-74
2019-12-12 18:58:50,-1.50,-1.50,-1.50,99.90,540085,53,20082,-74
2019-12-12 18:59:21,-1.50,-1.50,-1.50,99.90,540087,53,20094,-75
2019-12-12 18:59:52,-1.50,-1.50,-1.50,99.90,539329,53,20054,-75
2019-12-12 19:00:23,-1.50,-1.50,-1.50,99.90,540086,53,20092,-75
2019-12-12 19:00:54,-1.50,-1.50,-1.50,99.90,539989,53,20038,-74
2019-12-12 19:01:24,-1.50,-1.50,-1.50,99.90,539708,53,20050,-74
2019-12-12 19:01:55,-1.50,-1.50,-1.50,99.90,539476,53,20090,-74
2019-12-12 19:02:26,-1.50,-1.50,-1.50,99.90,540059,53,20034,-74
2019-12-12 19:02:57,-1.50,-1.50,-1.50,99.90,540171,53,20116,-75
2019-12-12 19:03:27,-1.50,-1.50,-1.50,99.90,540082,53,20094,-74
2019-12-12 19:03:58,-1.50,-1.50,-1.50,99.90,540147,53,20098,-74
2019-12-12 19:04:29,-1.60,-1.60,-1.60,99.90,540089,53,20355,-74
2019-12-12 19:05:00,-1.60,-1.60,-1.60,99.90,540064,53,20034,-74
2019-12-12 19:07:04,-1.60,-1.60,-1.60,99.90,540150,53,20102,-74
2019-12-12 19:07:53,-1.60,-1.60,-1.60,99.90,540009,52,20341,-75
2019-12-12 19:08:33,-1.60,-1.60,-1.60,99.90,540060,53,20098,-75
2019-12-12 19:09:12,-1.60,-1.60,-1.60,99.90,539961,53,20062,-74
2019-12-12 19:09:59,-1.60,-1.60,-1.60,99.90,540219,53,20108,-75
2019-12-12 19:10:38,-1.70,-1.70,-1.70,99.90,540182,53,20101,-74
2019-12-12 19:11:08,-1.70,-1.70,-1.70,99.90,540137,53,20106,-75
2019-12-12 19:11:39,-1.70,-1.70,-1.70,99.90,540110,53,20054,-75
2019-12-12 19:12:10,-1.70,-1.70,-1.70,99.90,540117,53,20320,-75
2019-12-12 19:12:41,-1.70,-1.70,-1.70,99.90,540131,53,20094,-75
2019-12-12 19:13:12,-1.70,-1.70,-1.70,99.90,540142,53,20090,-75
2019-12-12 19:13:42,-1.70,-1.70,-1.70,99.90,540102,53,20273,-74
2019-12-12 19:14:13,-1.70,-1.70,-1.70,99.90,539173,53,20063,-74
2019-12-12 19:14:44,-1.70,-1.70,-1.70,99.90,540120,53,20102,-75
2019-12-12 19:15:17,-1.70,-1.70,-1.70,99.90,540107,53,20308,-75
2019-12-12 19:15:48,-1.70,-1.70,-1.70,99.90,540131,53,20034,-74
2019-12-12 19:16:19,-1.70,-1.70,-1.70,99.90,540117,53,20038,-75
2019-12-12 19:16:50,-1.70,-1.70,-1.70,99.90,539978,53,20124,-75
2019-12-12 19:17:21,-1.70,-1.70,-1.70,99.90,540085,53,20034,-75
2019-12-12 19:17:51,-1.70,-1.70,-1.70,99.90,540166,53,20046,-75
2019-12-12 19:18:22,-1.70,-1.70,-1.70,99.90,540125,53,20369,-74
2019-12-12 19:18:53,-1.70,-1.70,-1.70,99.90,540076,53,20340,-74
2019-12-12 19:19:24,-1.70,-1.70,-1.70,99.90,540203,52,20104,-74
2019-12-12 19:19:54,-1.70,-1.70,-1.70,99.90,540065,53,20062,-74
2019-12-12 19:20:25,-1.70,-1.70,-1.70,99.90,540235,53,20253,-75
2019-12-12 19:20:56,-1.70,-1.70,-1.70,99.90,540144,53,20030,-74
2019-12-12 19:21:27,-1.80,-1.80,-1.80,99.90,540011,53,20058,-74
2019-12-12 19:21:58,-1.70,-1.70,-1.70,99.90,539533,53,20277,-74
2019-12-12 19:22:28,-1.70,-1.70,-1.70,99.90,540064,52,20094,-75
2019-12-12 19:22:59,-1.80,-1.80,-1.80,99.90,540037,53,20083,-75
2019-12-12 19:23:30,-1.80,-1.80,-1.80,99.90,539966,53,20284,-75
2019-12-12 19:24:01,-1.80,-1.80,-1.80,99.90,539938,53,20078,-75
2019-12-12 19:24:32,-1.80,-1.80,-1.80,99.90,539870,53,20038,-75
2019-12-12 19:25:02,-1.80,-1.80,-1.80,99.90,540118,53,20269,-75
2019-12-12 19:25:33,-1.70,-1.70,-1.70,99.90,540065,53,20034,-75
2019-12-12 19:26:04,-1.80,-1.80,-1.80,99.90,540147,53,20038,-74
2019-12-12 19:26:35,-1.80,-1.80,-1.80,99.90,540056,53,20320,-74
2019-12-12 19:27:06,-1.80,-1.80,-1.80,99.90,540132,53,20046,-74
2019-12-12 19:27:36,-1.80,-1.80,-1.80,99.90,539984,53,20027,-74
2019-12-12 19:28:07,-1.80,-1.80,-1.80,99.90,540031,53,20403,-75
2019-12-12 19:28:38,-1.80,-1.80,-1.80,99.90,539690,53,20106,-74
2019-12-12 19:29:09,-1.80,-1.80,-1.80,99.90,539655,53,20094,-75
2019-12-12 19:29:39,-1.80,-1.80,-1.80,99.90,539726,52,20288,-75
2019-12-12 19:30:10,-1.80,-1.80,-1.80,99.90,540053,53,20076,-74
2019-12-12 19:30:41,-1.80,-1.80,-1.80,99.90,540096,53,20090,-75
2019-12-12 19:31:12,-1.80,-1.80,-1.80,99.90,540056,52,20498,-75
2019-12-12 19:31:43,-1.80,-1.80,-1.80,99.90,540021,53,20070,-74
2019-12-12 19:32:19,-1.80,-1.80,-1.80,99.90,539829,53,20074,-75
2019-12-12 19:32:50,-1.80,-1.80,-1.80,99.90,540121,53,20106,-75
2019-12-12 19:33:20,-1.80,-1.80,-1.80,99.90,540183,53,20054,-74
2019-12-12 19:33:51,-1.80,-1.80,-1.80,99.90,539164,52,20063,-75
2019-12-12 19:34:23,-1.80,-1.80,-1.80,99.90,540272,53,20054,-75
2019-12-12 19:34:59,-1.80,-1.80,-1.80,99.90,540084,53,20109,-75
2019-12-12 19:35:31,-1.80,-1.80,-1.80,99.90,540038,53,20383,-74
2019-12-12 19:36:02,-1.80,-1.80,-1.80,99.90,540134,53,20084,-74
2019-12-12 19:36:34,-1.80,-1.80,-1.80,99.90,540171,53,20086,-74
2019-12-12 19:37:06,-1.80,-1.80,-1.80,99.90,540186,53,20058,-74
2019-12-12 19:37:40,-1.80,-1.80,-1.80,99.90,539930,53,20095,-75
2019-12-12 19:38:11,-1.80,-1.80,-1.80,99.90,540151,52,20058,-74
2019-12-12 19:38:43,-1.80,-1.80,-1.80,99.90,540053,53,20106,-74
2019-12-12 19:39:17,-1.80,-1.80,-1.80,99.90,540236,53,20054,-74
2019-12-12 19:39:51,-1.80,-1.80,-1.80,99.90,540215,53,20138,-74
2019-12-12 19:40:24,-1.80,-1.80,-1.80,99.90,540042,53,20660,-75
2019-12-12 19:40:55,-1.80,-1.80,-1.80,99.90,540233,53,20237,-74
2019-12-12 19:41:25,-1.80,-1.80,-1.80,99.90,540165,53,20050,-74
2019-12-12 19:41:57,-1.80,-1.80,-1.80,99.90,539872,52,20615,-74
2019-12-12 19:42:28,-1.80,-1.80,-1.80,99.90,540031,53,20293,-74
2019-12-12 19:43:00,-1.80,-1.80,-1.80,99.90,540078,53,20046,-74
2019-12-12 19:43:31,-1.80,-1.80,-1.80,99.90,540171,53,20093,-75
2019-12-12 19:44:02,-1.80,-1.80,-1.80,99.90,540167,53,20050,-74
2019-12-12 19:44:32,-1.80,-1.80,-1.80,99.90,540235,53,20285,-75
2019-12-12 19:45:05,-1.80,-1.80,-1.80,99.90,540204,53,20166,-75
2019-12-12 19:45:36,-1.80,-1.80,-1.80,99.90,539682,53,20067,-74
2019-12-12 19:46:06,-1.80,-1.80,-1.80,99.90,540150,53,20172,-74
2019-12-12 19:46:37,-1.80,-1.80,-1.80,99.90,540038,53,20113,-74
2019-12-12 19:47:08,-1.80,-1.80,-1.80,99.90,539918,53,20054,-74
2019-12-12 19:47:39,-1.80,-1.80,-1.80,99.90,539850,53,20096,-74
2019-12-12 19:48:10,-1.80,-1.80,-1.80,99.90,540004,53,20344,-74
2019-12-12 19:48:40,-1.80,-1.80,-1.80,99.90,540114,52,20054,-74
2019-12-12 19:49:11,-1.80,-1.80,-1.80,99.90,540173,53,20167,-74
2019-12-12 19:49:42,-1.80,-1.80,-1.80,99.90,540221,53,20098,-74
2019-12-12 19:50:13,-1.80,-1.80,-1.80,99.90,540127,53,20050,-75
2019-12-12 19:50:44,-1.90,-1.90,-1.90,99.90,540235,53,20102,-75
2019-12-12 19:51:14,-1.90,-1.90,-1.90,99.90,540169,53,20094,-75
2019-12-12 19:51:45,-1.90,-1.90,-1.90,99.90,540106,53,20051,-74
2019-12-12 19:52:18,-1.90,-1.90,-1.90,99.90,540110,53,20400,-74
2019-12-12 19:52:49,-1.90,-1.90,-1.90,99.90,540140,53,20090,-74
2019-12-12 19:53:20,-2.00,-2.00,-2.00,99.90,540232,52,20104,-74
2019-12-12 19:53:51,-1.90,-1.90,-1.90,99.90,540009,53,20348,-74
2019-12-12 19:54:21,-2.00,-2.00,-2.00,99.90,540005,53,20047,-74
2019-12-12 19:54:52,-2.00,-2.00,-2.00,99.90,540208,52,20046,-74
2019-12-12 19:55:23,-2.00,-2.00,-2.00,99.90,539971,53,20340,-74
2019-12-12 19:55:54,-2.00,-2.00,-2.00,99.90,540183,53,20086,-75
2019-12-12 19:56:27,-2.00,-2.00,-2.00,99.90,540124,53,20031,-74
2019-12-12 19:56:57,-2.10,-2.10,-2.10,99.90,540111,52,20118,-75
2019-12-12 19:57:28,-2.10,-2.10,-2.10,99.90,539760,53,20098,-75
2019-12-12 19:57:59,-2.00,-2.00,-2.00,99.90,540184,52,20094,-74
2019-12-12 19:58:30,-2.10,-2.10,-2.10,99.90,540027,53,20302,-75
2019-12-12 19:59:01,-2.10,-2.10,-2.10,99.90,540191,53,20308,-74
2019-12-12 19:59:36,-2.10,-2.10,-2.10,99.90,540144,53,20042,-74
2019-12-12 20:00:29,-2.10,-2.10,-2.10,99.90,539635,52,20102,-75
2019-12-12 20:01:18,-2.10,-2.10,-2.10,99.90,540215,53,20110,-75
2019-12-12 20:05:21,-2.10,-2.10,-2.10,99.90,539703,53,20167,-75
2019-12-12 20:05:54,-2.10,-2.10,-2.10,99.90,539462,53,20177,-74
2019-12-12 20:06:26,-2.10,-2.10,-2.10,99.90,540006,52,20158,-75
2019-12-12 20:06:57,-2.10,-2.10,-2.10,99.90,539891,53,20101,-75
2019-12-12 20:07:28,-2.10,-2.10,-2.10,99.90,539889,53,20062,-74
2019-12-12 20:07:59,-2.20,-2.20,-2.20,99.90,539968,53,20105,-74
2019-12-12 20:08:30,-2.20,-2.20,-2.20,99.90,539824,53,20348,-74
2019-12-12 20:09:01,-2.20,-2.20,-2.20,99.90,540053,53,20305,-74
2019-12-12 20:09:32,-2.10,-2.10,-2.10,99.90,540023,53,20054,-74
2019-12-12 20:10:03,-2.20,-2.20,-2.20,99.90,540008,53,20102,-74
2019-12-12 20:10:34,-2.20,-2.20,-2.20,99.90,539879,53,20182,-74
2019-12-12 20:11:05,-2.20,-2.20,-2.20,99.90,540097,53,20118,-74
2019-12-12 20:11:36,-2.20,-2.20,-2.20,99.90,540064,53,20403,-74
2019-12-12 20:12:08,-2.20,-2.20,-2.20,99.90,539993,53,20050,-75
2019-12-12 20:12:39,-2.20,-2.20,-2.20,99.90,540077,53,20054,-74
2019-12-12 20:13:11,-2.20,-2.20,-2.20,99.90,539798,53,20082,-74
2019-12-12 20:13:42,-2.20,-2.20,-2.20,99.90,539939,52,20102,-74
2019-12-12 20:14:13,-2.30,-2.30,-2.30,99.90,540034,53,20038,-74
2019-12-12 20:14:43,-2.20,-2.20,-2.20,99.90,540041,53,20332,-74
2019-12-12 20:15:14,-2.20,-2.20,-2.20,99.90,539890,53,20050,-74
2019-12-12 20:15:45,-2.30,-2.30,-2.30,99.90,539849,53,20050,-74
2019-12-12 20:16:16,-2.30,-2.30,-2.30,99.90,540001,53,20308,-75
2019-12-12 20:16:47,-2.30,-2.30,-2.30,99.90,539875,53,20124,-74
2019-12-12 20:17:18,-2.30,-2.30,-2.30,99.90,539879,53,20050,-74
2019-12-12 20:17:50,-2.30,-2.30,-2.30,99.90,539484,53,20306,-75
2019-12-12 20:18:21,-2.30,-2.30,-2.30,99.90,539762,53,20054,-75
2019-12-12 20:18:52,-2.30,-2.30,-2.30,99.90,539989,53,20073,-74
2019-12-12 20:19:23,-2.30,-2.30,-2.30,99.90,539871,53,20328,-74
2019-12-12 20:19:54,-2.30,-2.30,-2.30,99.90,539851,53,20031,-74
2019-12-12 20:20:25,-2.30,-2.30,-2.30,99.90,539895,53,20116,-74
2019-12-12 20:20:55,-2.40,-2.40,-2.40,99.90,539952,53,20099,-72
2019-12-12 20:21:26,-2.30,-2.30,-2.30,99.90,539881,53,20356,-72
2019-12-12 20:21:57,-2.30,-2.30,-2.30,99.90,539978,53,20497,-72
2019-12-12 20:22:29,-2.30,-2.30,-2.30,99.90,540001,53,20042,-72
2019-12-12 20:22:59,-2.30,-2.30,-2.30,99.90,540015,53,20051,-72
2019-12-12 20:23:31,-2.30,-2.30,-2.30,99.90,539814,53,20093,-73
2019-12-12 20:24:02,-2.30,-2.30,-2.30,99.90,539993,52,20051,-72
2019-12-12 20:24:35,-2.30,-2.30,-2.30,99.90,540028,52,20046,-72
2019-12-12 20:25:06,-2.30,-2.30,-2.30,99.90,540045,52,20102,-71
2019-12-12 20:25:36,-2.40,-2.40,-2.40,99.90,540043,53,20062,-72
2019-12-12 20:26:07,-2.30,-2.30,-2.30,99.90,540076,52,20113,-72
2019-12-12 20:26:38,-2.30,-2.30,-2.30,99.90,539891,52,20043,-72
2019-12-12 20:27:09,-2.30,-2.30,-2.30,99.90,539933,53,20042,-72
2019-12-12 20:27:40,-2.30,-2.30,-2.30,99.90,539622,53,20326,-72
2019-12-12 20:28:11,-2.30,-2.30,-2.30,99.90,539960,53,20122,-72
2019-12-12 20:28:43,-2.30,-2.30,-2.30,99.90,539964,53,20320,-72
2019-12-12 20:29:14,-2.30,-2.30,-2.30,99.90,540061,53,20327,-71
2019-12-12 20:29:45,-2.30,-2.30,-2.30,99.90,539938,53,20292,-72
2019-12-12 20:30:16,-2.30,-2.30,-2.30,99.90,540076,53,20054,-72
2019-12-12 20:30:47,-2.30,-2.30,-2.30,99.90,540078,53,20070,-73
2019-12-12 20:31:18,-2.30,-2.30,-2.30,99.90,540015,53,20368,-72
2019-12-12 20:31:49,-2.30,-2.30,-2.30,99.90,539873,53,20284,-74
2019-12-12 20:32:20,-2.30,-2.30,-2.30,99.90,539985,53,20066,-74
2019-12-12 20:32:51,-2.30,-2.30,-2.30,99.90,539028,53,20343,-74
2019-12-12 20:33:22,-2.30,-2.30,-2.30,99.90,539957,53,20352,-74
2019-12-12 20:33:52,-2.30,-2.30,-2.30,99.90,539995,53,20034,-74
2019-12-12 20:34:23,-2.30,-2.30,-2.30,99.90,539995,53,20050,-72
2019-12-12 20:34:54,-2.30,-2.30,-2.30,99.90,539915,53,20355,-72
2019-12-12 20:35:25,-2.30,-2.30,-2.30,99.90,539995,53,20058,-72
2019-12-12 20:35:56,-2.30,-2.30,-2.30,99.90,540071,53,20101,-73
2019-12-12 20:36:27,-2.30,-2.30,-2.30,99.90,540039,53,20058,-74
2019-12-12 20:36:58,-2.30,-2.30,-2.30,99.90,540023,53,20054,-74
2019-12-12 20:37:28,-2.30,-2.30,-2.30,99.90,539844,53,20300,-74
2019-12-12 20:38:00,-2.40,-2.40,-2.40,99.90,539894,53,20098,-74
2019-12-12 20:38:31,-2.40,-2.40,-2.40,99.90,539864,53,20058,-74
2019-12-12 20:39:05,-2.40,-2.40,-2.40,99.90,540089,53,20340,-74
2019-12-12 20:39:37,-2.30,-2.30,-2.30,99.90,540022,53,20042,-73
2019-12-12 20:40:08,-2.30,-2.30,-2.30,99.90,539989,53,20197,-74
2019-12-12 20:40:40,-2.40,-2.40,-2.40,99.90,539739,53,20323,-74
2019-12-12 20:41:12,-2.30,-2.30,-2.30,99.90,539879,53,20340,-73
2019-12-12 20:41:44,-2.30,-2.30,-2.30,99.90,539981,53,20050,-73
2019-12-12 20:42:16,-2.40,-2.40,-2.40,99.90,539944,53,20046,-74
2019-12-12 20:42:47,-2.40,-2.40,-2.40,99.90,539935,53,20058,-73
2019-12-12 20:43:20,-2.40,-2.40,-2.40,99.90,539974,52,20157,-73
2019-12-12 20:43:52,-2.40,-2.40,-2.40,99.90,539999,52,20307,-74
2019-12-12 20:44:24,-2.40,-2.40,-2.40,99.90,540033,53,20122,-74
2019-12-12 20:44:55,-2.40,-2.40,-2.40,99.90,539996,53,20344,-74
2019-12-12 20:45:26,-2.50,-2.50,-2.50,99.90,540048,52,20041,-74
2019-12-12 20:46:02,-2.50,-2.50,-2.50,99.90,539988,53,20050,-74
2019-12-12 20:46:33,-2.50,-2.50,-2.50,99.90,539988,53,20098,-74
2019-12-12 20:47:04,-2.50,-2.50,-2.50,99.90,539909,53,20359,-74
2019-12-12 20:47:35,-2.50,-2.50,-2.50,99.90,538772,53,20051,-75
2019-12-12 20:48:06,-2.50,-2.50,-2.50,99.90,539855,53,20344,-74
2019-12-12 20:48:36,-2.60,-2.60,-2.60,99.90,539901,53,20038,-74
2019-12-12 20:49:07,-2.60,-2.60,-2.60,99.90,539856,53,20057,-74
2019-12-12 20:49:39,-2.60,-2.60,-2.60,99.90,539864,53,20336,-74
2019-12-12 20:50:10,-2.50,-2.50,-2.50,99.90,539917,52,20400,-74
2019-12-12 20:50:42,-2.60,-2.60,-2.60,99.90,539974,53,20357,-74
2019-12-12 20:51:14,-2.60,-2.60,-2.60,99.90,539949,53,20088,-74
2019-12-12 20:51:46,-2.60,-2.60,-2.60,99.90,539999,53,20097,-74
2019-12-12 20:52:18,-2.60,-2.60,-2.60,99.90,540010,53,20341,-74
2019-12-12 20:52:50,-2.60,-2.60,-2.60,99.90,539973,53,20356,-74
2019-12-12 20:53:22,-2.60,-2.60,-2.60,99.90,539941,53,20177,-74
2019-12-12 20:53:53,-2.60,-2.60,-2.60,99.90,539835,53,20300,-74
2019-12-12 20:54:24,-2.60,-2.60,-2.60,99.90,539989,53,20120,-74
2019-12-12 20:54:55,-2.60,-2.60,-2.60,99.90,540026,53,20080,-74
2019-12-12 20:55:26,-2.60,-2.60,-2.60,99.90,540042,53,20272,-74
2019-12-12 20:55:57,-2.60,-2.60,-2.60,99.90,539968,52,20050,-74
2019-12-12 20:56:28,-2.60,-2.60,-2.60,99.90,540036,52,20133,-74
2019-12-12 20:56:59,-2.60,-2.60,-2.60,99.90,539848,53,20038,-74
2019-12-12 20:57:30,-2.60,-2.60,-2.60,99.90,539755,52,20341,-74
2019-12-12 20:58:01,-2.60,-2.60,-2.60,99.90,539895,53,20100,-74
2019-12-12 20:58:34,-2.60,-2.60,-2.60,99.90,539890,53,20066,-73
2019-12-12 20:59:05,-2.60,-2.60,-2.60,99.90,539972,53,20319,-74
2019-12-12 20:59:36,-2.60,-2.60,-2.60,99.90,539967,53,20101,-73
2019-12-12 21:00:08,-2.60,-2.60,-2.60,99.90,540080,53,20114,-74
2019-12-12 21:00:39,-2.60,-2.60,-2.60,99.90,540059,53,20376,-74
2019-12-12 21:01:10,-2.70,-2.70,-2.70,99.90,539998,52,20372,-74
2019-12-12 21:01:41,-2.70,-2.70,-2.70,99.90,540003,53,20102,-75
2019-12-12 21:02:12,-2.70,-2.70,-2.70,99.90,538692,53,20167,-74
2019-12-12 21:02:43,-2.70,-2.70,-2.70,99.90,539629,53,20276,-74
2019-12-12 21:03:13,-2.70,-2.70,-2.70,99.90,539752,52,20050,-74
2019-12-12 21:03:44,-2.70,-2.70,-2.70,99.90,539974,53,20054,-74
2019-12-12 21:04:15,-2.70,-2.70,-2.70,99.90,539999,52,20383,-74
2019-12-12 21:04:47,-2.70,-2.70,-2.70,99.90,539930,53,20104,-74
2019-12-12 21:05:19,-2.70,-2.70,-2.70,99.90,540022,53,20122,-74
2019-12-12 21:05:50,-2.70,-2.70,-2.70,99.90,539995,53,20324,-74
2019-12-12 21:06:23,-2.70,-2.70,-2.70,99.90,540024,53,20402,-74
2019-12-12 21:06:55,-2.70,-2.70,-2.70,99.90,539923,53,20179,-74
2019-12-12 21:07:27,-2.70,-2.70,-2.70,99.90,539856,52,20038,-72
2019-12-12 21:07:58,-2.70,-2.70,-2.70,99.90,539927,52,20179,-72
2019-12-12 21:08:29,-2.70,-2.70,-2.70,99.90,539856,53,20062,-72
2019-12-12 21:09:00,-2.70,-2.70,-2.70,99.90,540039,53,20062,-72
2019-12-12 21:09:31,-2.70,-2.70,-2.70,99.90,540016,53,20065,-72
2019-12-12 21:10:01,-2.70,-2.70,-2.70,99.90,540052,53,20452,-72
2019-12-12 21:10:32,-2.70,-2.70,-2.70,99.90,539567,52,20070,-72
2019-12-12 21:11:03,-2.70,-2.70,-2.70,99.90,539875,53,20114,-72
2019-12-12 21:11:35,-2.70,-2.70,-2.70,99.90,539972,53,20332,-72
2019-12-12 21:12:06,-2.70,-2.70,-2.70,99.90,539972,53,20257,-71
2019-12-12 21:12:38,-2.70,-2.70,-2.70,99.90,539941,53,20340,-72
2019-12-12 21:13:08,-2.70,-2.70,-2.70,99.90,539867,53,20062,-72
2019-12-12 21:13:39,-2.70,-2.70,-2.70,99.90,539946,53,20336,-72
2019-12-12 21:14:12,-2.80,-2.80,-2.80,99.90,539930,53,20035,-72
2019-12-12 21:14:44,-2.80,-2.80,-2.80,99.90,539944,53,20320,-72
2019-12-12 21:15:16,-2.80,-2.80,-2.80,99.90,539950,53,20042,-72
2019-12-12 21:15:49,-2.80,-2.80,-2.80,99.90,539848,53,20300,-72
2019-12-12 21:16:20,-2.70,-2.70,-2.70,99.90,539961,52,20046,-72
2019-12-12 21:16:50,-2.70,-2.70,-2.70,99.90,539296,53,20344,-73
2019-12-12 21:17:21,-2.70,-2.70,-2.70,99.90,539520,53,20050,-72
2019-12-12 21:17:52,-2.70,-2.70,-2.70,99.90,539878,53,20043,-72
2019-12-12 21:18:23,-2.70,-2.70,-2.70,99.90,539803,53,20051,-72
2019-12-12 21:18:54,-2.70,-2.70,-2.70,99.90,539775,53,20095,-72
2019-12-12 21:19:24,-2.70,-2.70,-2.70,99.90,539797,53,20671,-72
2019-12-12 21:19:55,-2.70,-2.70,-2.70,99.90,539952,53,20050,-73
2019-12-12 21:20:26,-2.60,-2.60,-2.60,99.90,540007,53,20054,-71
2019-12-12 21:20:57,-2.60,-2.60,-2.60,99.90,540008,53,20265,-72
2019-12-12 21:21:28,-2.60,-2.60,-2.60,99.90,539893,52,20042,-72
2019-12-12 21:21:59,-2.70,-2.70,-2.70,99.90,539956,53,20054,-72
2019-12-12 21:22:30,-2.60,-2.60,-2.60,99.90,539958,53,20122,-72
2019-12-12 21:23:01,-2.60,-2.60,-2.60,99.90,540037,53,20058,-72
2019-12-12 21:23:32,-2.60,-2.60,-2.60,99.90,539814,53,20261,-72
2019-12-12 21:24:03,-2.60,-2.60,-2.60,99.90,540034,53,20101,-72
2019-12-12 21:24:34,-2.60,-2.60,-2.60,99.90,540001,53,20046,-72
2019-12-12 21:25:04,-2.60,-2.60,-2.60,99.90,540080,53,20292,-72
2019-12-12 21:25:35,-2.60,-2.60,-2.60,99.90,539960,53,20026,-71
2019-12-12 21:26:06,-2.60,-2.60,-2.60,99.90,539872,53,20090,-72
2019-12-12 21:26:37,-2.60,-2.60,-2.60,99.90,539976,53,20265,-72
2019-12-12 21:27:08,-2.60,-2.60,-2.60,99.90,539897,53,20058,-72
2019-12-12 21:27:39,-2.60,-2.60,-2.60,99.90,539785,53,20066,-72
2019-12-12 21:28:10,-2.60,-2.60,-2.60,99.90,539851,53,20022,-72
2019-12-12 21:28:42,-2.60,-2.60,-2.60,99.90,539915,52,20034,-72
2019-12-12 21:29:13,-2.60,-2.60,-2.60,99.90,539985,53,20162,-72
2019-12-12 21:29:43,-2.60,-2.60,-2.60,99.90,539997,53,20097,-72
2019-12-12 21:30:14,-2.60,-2.60,-2.60,99.90,539914,52,20371,-71
2019-12-12 21:30:45,-2.60,-2.60,-2.60,99.90,540018,53,20066,-72
2019-12-12 21:31:16,-2.60,-2.60,-2.60,99.90,539896,53,20116,-74
2019-12-12 21:31:47,-2.60,-2.60,-2.60,99.90,538805,53,20065,-72
2019-12-12 21:32:18,-2.60,-2.60,-2.60,99.90,538879,53,20113,-72
2019-12-12 21:32:49,-2.60,-2.60,-2.60,99.90,539978,53,20039,-72
2019-12-12 21:33:20,-2.60,-2.60,-2.60,99.90,539874,53,20340,-72
2019-12-12 21:33:51,-2.60,-2.60,-2.60,99.90,539886,53,20042,-72
2019-12-12 21:34:22,-2.60,-2.60,-2.60,99.90,539856,53,20371,-72
2019-12-12 21:34:53,-2.60,-2.60,-2.60,99.90,539904,53,20085,-72
2019-12-12 21:35:24,-2.60,-2.60,-2.60,99.90,539664,53,20038,-72
2019-12-12 21:35:54,-2.50,-2.50,-2.50,99.90,540042,53,20273,-72
2019-12-12 21:36:28,-2.50,-2.50,-2.50,99.90,539725,52,20066,-71
2019-12-12 21:36:59,-2.60,-2.60,-2.60,99.90,539662,53,20050,-72
2019-12-12 21:37:30,-2.60,-2.60,-2.60,99.90,539341,52,20367,-72
2019-12-12 21:38:01,-2.60,-2.60,-2.60,99.90,539625,53,20380,-72
2019-12-12 21:38:34,-2.60,-2.60,-2.60,99.90,539787,53,20035,-71
2019-12-12 21:39:07,-2.60,-2.60,-2.60,99.90,540023,53,20105,-72
2019-12-12 21:39:38,-2.60,-2.60,-2.60,99.90,540036,53,20155,-72
2019-12-12 21:40:10,-2.60,-2.60,-2.60,99.90,539988,53,20439,-72
2019-12-12 21:40:42,-2.60,-2.60,-2.60,99.90,539781,53,20042,-72
2019-12-12 21:41:15,-2.60,-2.60,-2.60,99.90,539434,53,20118,-72
2019-12-12 21:41:54,-2.60,-2.60,-2.60,99.90,539811,53,20077,-71
2019-12-12 21:42:26,-2.70,-2.70,-2.70,99.90,539917,53,20367,-73
2019-12-12 21:42:57,-2.70,-2.70,-2.70,99.90,539831,52,20042,-72
2019-12-12 21:43:28,-2.70,-2.70,-2.70,99.90,539884,53,20377,-72
2019-12-12 21:43:59,-2.70,-2.70,-2.70,99.90,540034,53,20050,-72
2019-12-12 21:44:30,-2.70,-2.70,-2.70,99.90,540062,53,20111,-72
2019-12-12 21:45:00,-2.70,-2.70,-2.70,99.90,539957,53,20285,-71
2019-12-12 21:45:32,-2.80,-2.80,-2.80,99.90,540158,52,20173,-71
2019-12-12 21:46:03,-2.80,-2.80,-2.80,99.90,539626,53,20118,-72
2019-12-12 21:46:33,-2.80,-2.80,-2.80,99.90,538321,53,20430,-73
2019-12-12 21:47:04,-2.80,-2.80,-2.80,99.90,539176,52,20109,-72
2019-12-12 21:47:35,-2.80,-2.80,-2.80,99.90,539531,53,20042,-72
2019-12-12 21:48:06,-2.80,-2.80,-2.80,99.90,539691,53,20328,-72
2019-12-12 21:48:37,-2.80,-2.80,-2.80,99.90,539528,52,20078,-71
2019-12-12 21:49:07,-2.80,-2.80,-2.80,99.90,539805,53,20089,-72
2019-12-12 21:49:40,-2.80,-2.80,-2.80,99.90,539899,53,20293,-72
2019-12-12 21:50:11,-2.80,-2.80,-2.80,99.90,539966,52,20478,-72
2019-12-12 21:50:42,-2.80,-2.80,-2.80,99.90,540048,52,20118,-72
2019-12-12 21:51:13,-2.80,-2.80,-2.80,99.90,539850,53,20348,-72
2019-12-12 21:51:44,-2.70,-2.70,-2.70,99.90,539971,53,20089,-72
2019-12-12 21:52:15,-2.80,-2.80,-2.80,99.90,539904,53,20079,-71
2019-12-12 21:52:45,-2.70,-2.70,-2.70,99.90,539906,52,20297,-72
2019-12-12 21:53:16,-2.80,-2.80,-2.80,99.90,539921,53,20043,-72
2019-12-12 21:53:47,-2.80,-2.80,-2.80,99.90,539833,53,20477,-72
2019-12-12 21:54:18,-2.80,-2.80,-2.80,99.90,539833,53,20355,-72
2019-12-12 21:54:49,-2.80,-2.80,-2.80,99.90,539478,53,20046,-72
2019-12-12 21:55:19,-2.80,-2.80,-2.80,99.90,539640,53,20062,-73
2019-12-12 21:55:50,-2.80,-2.80,-2.80,99.90,539763,53,20352,-72
2019-12-12 21:56:21,-2.80,-2.80,-2.80,99.90,539827,53,20114,-72
2019-12-12 21:56:52,-2.80,-2.80,-2.80,99.90,539731,53,20309,-72
2019-12-12 21:57:23,-2.80,-2.80,-2.80,99.90,539732,53,20280,-72
2019-12-12 21:57:53,-2.80,-2.80,-2.80,99.90,539745,53,20062,-71
2019-12-12 21:58:24,-2.80,-2.80,-2.80,99.90,539697,53,20054,-72
2019-12-12 21:58:55,-2.80,-2.80,-2.80,99.90,539771,53,20352,-72
2019-12-12 21:59:26,-2.80,-2.80,-2.80,99.90,539712,52,20050,-71
2019-12-12 21:59:56,-2.80,-2.80,-2.80,99.90,539719,53,20046,-72
2019-12-12 22:00:32,-2.80,-2.80,-2.80,99.90,539872,53,20308,-72
2019-12-12 22:04:01,-2.80,-2.80,-2.80,99.90,539544,53,20288,-69
2019-12-12 22:04:41,-2.90,-2.90,-2.90,99.90,539987,52,20066,-71
2019-12-12 22:05:30,-2.90,-2.90,-2.90,99.90,539960,53,20270,-71
2019-12-12 22:06:19,-2.90,-2.90,-2.90,99.90,539956,52,20073,-71
2019-12-12 22:07:03,-2.90,-2.90,-2.90,99.90,539941,53,20062,-72
2019-12-12 22:07:43,-2.90,-2.90,-2.90,99.90,539846,53,20078,-72
2019-12-12 22:08:14,-2.90,-2.90,-2.90,99.90,539943,53,20137,-72
2019-12-12 22:08:45,-2.90,-2.90,-2.90,99.90,539818,52,20070,-72
2019-12-12 22:09:16,-2.90,-2.90,-2.90,99.90,539961,53,20102,-72
2019-12-12 22:09:48,-3.00,-3.00,-3.00,99.90,539984,53,20034,-72
2019-12-12 22:10:19,-3.00,-3.00,-3.00,99.90,539968,53,20129,-72
2019-12-12 22:10:50,-3.00,-3.00,-3.00,99.90,539882,52,20054,-72
2019-12-12 22:11:21,-3.00,-3.00,-3.00,99.90,539619,53,20105,-72
2019-12-12 22:11:51,-3.00,-3.00,-3.00,99.90,539959,53,20109,-71
2019-12-12 22:12:22,-3.00,-3.00,-3.00,99.90,539829,53,20039,-71
2019-12-12 22:12:53,-3.00,-3.00,-3.00,99.90,539871,53,20054,-71
2019-12-12 22:13:24,-3.00,-3.00,-3.00,99.90,539824,53,20094,-72
2019-12-12 22:13:54,-3.10,-3.10,-3.10,99.90,539783,53,20066,-72
2019-12-12 22:14:25,-3.10,-3.10,-3.10,99.90,539934,53,20092,-71
2019-12-12 22:14:56,-3.10,-3.10,-3.10,99.90,539982,53,20376,-72
2019-12-12 22:15:27,-3.10,-3.10,-3.10,99.90,539868,53,20066,-72
2019-12-12 22:15:58,-3.10,-3.10,-3.10,99.90,539023,53,20086,-72
2019-12-12 22:16:28,-3.10,-3.10,-3.10,99.90,539677,53,20057,-72
2019-12-12 22:16:59,-3.00,-3.00,-3.00,99.90,539691,53,20315,-72
2019-12-12 22:17:30,-3.00,-3.00,-3.00,99.90,539813,53,20368,-72
2019-12-12 22:18:01,-3.00,-3.00,-3.00,99.90,539992,53,20054,-72
2019-12-12 22:18:32,-3.00,-3.00,-3.00,99.90,539990,53,20288,-71
2019-12-12 22:19:02,-3.00,-3.00,-3.00,99.90,540030,53,20043,-72
2019-12-12 22:19:33,-3.00,-3.00,-3.00,99.90,540001,53,20026,-72
2019-12-12 22:20:04,-3.00,-3.00,-3.00,99.90,540010,53,20288,-72
2019-12-12 22:20:35,-3.00,-3.00,-3.00,99.90,540020,53,20062,-72
2019-12-12 22:21:06,-3.00,-3.00,-3.00,99.90,539180,53,20125,-73
2019-12-12 22:21:36,-3.00,-3.00,-3.00,99.90,540001,53,20328,-72
2019-12-12 22:22:07,-3.00,-3.00,-3.00,99.90,540028,53,20050,-72
2019-12-12 22:22:38,-3.00,-3.00,-3.00,99.90,540059,53,20113,-72
2019-12-12 22:23:09,-3.00,-3.00,-3.00,99.90,540057,53,20286,-72
2019-12-12 22:23:39,-3.00,-3.00,-3.00,99.90,539987,53,20114,-72
2019-12-12 22:24:10,-3.00,-3.00,-3.00,99.90,540180,53,20187,-71
2019-12-12 22:24:41,-3.00,-3.00,-3.00,99.90,540229,53,20284,-72
2019-12-12 22:25:12,-3.00,-3.00,-3.00,99.90,540038,53,20148,-72
2019-12-12 22:25:43,-3.00,-3.00,-3.00,99.90,539919,52,20050,-72
2019-12-12 22:26:13,-3.00,-3.00,-3.00,99.90,539905,52,20284,-72
2019-12-12 22:26:44,-2.90,-2.90,-2.90,99.90,539890,53,20066,-72
2019-12-12 22:27:15,-3.00,-3.00,-3.00,99.90,539701,53,20070,-72
2019-12-12 22:27:46,-2.90,-2.90,-2.90,99.90,539911,53,20403,-71
2019-12-12 22:28:17,-2.90,-2.90,-2.90,99.90,539856,52,20149,-71
2019-12-12 22:28:47,-2.90,-2.90,-2.90,99.90,539883,53,20082,-72
2019-12-12 22:29:18,-2.90,-2.90,-2.90,99.90,539948,53,20292,-72
2019-12-12 22:29:49,-2.90,-2.90,-2.90,99.90,539974,53,20125,-72
2019-12-12 22:30:20,-2.90,-2.90,-2.90,99.90,539949,52,20054,-72
2019-12-12 22:30:51,-2.90,-2.90,-2.90,99.90,539805,52,20488,-72
2019-12-12 22:31:21,-2.90,-2.90,-2.90,99.90,539739,52,20066,-72
2019-12-12 22:31:52,-2.80,-2.80,-2.80,99.90,539593,52,20055,-72
2019-12-12 22:32:23,-2.80,-2.80,-2.80,99.90,539920,52,20403,-72
2019-12-12 22:32:54,-2.70,-2.70,-2.70,99.90,539811,53,20056,-72
2019-12-12 22:33:24,-2.70,-2.70,-2.70,99.90,539851,53,20074,-72
2019-12-12 22:33:55,-2.60,-2.60,-2.60,99.90,539905,52,20333,-72
2019-12-12 22:34:26,-2.60,-2.60,-2.60,99.90,539875,53,20129,-72
2019-12-12 22:34:57,-2.60,-2.60,-2.60,99.90,539904,53,20082,-72
2019-12-12 22:35:28,-2.60,-2.60,-2.60,99.90,539569,53,20145,-72
2019-12-12 22:35:59,-2.60,-2.60,-2.60,99.90,539136,53,20061,-71
2019-12-12 22:36:30,-2.60,-2.60,-2.60,99.90,488393,57,20383,-72
2019-12-12 22:37:01,-2.50,-2.50,-2.50,99.90,539603,52,20077,-72
2019-12-12 22:37:32,-2.60,-2.60,-2.60,99.90,539518,53,20050,-71
2019-12-12 22:38:02,-2.60,-2.60,-2.60,99.90,539587,53,20797,-72
2019-12-12 22:38:33,-2.50,-2.50,-2.50,99.90,539516,53,20149,-72
2019-12-12 22:39:05,-2.50,-2.50,-2.50,99.90,539996,53,20117,-72
2019-12-12 22:39:35,-2.50,-2.50,-2.50,99.90,539915,52,20360,-71
2019-12-12 22:40:06,-2.50,-2.50,-2.50,99.90,539980,53,20074,-72
2019-12-12 22:40:37,-2.50,-2.50,-2.50,99.90,539928,53,20054,-72
2019-12-12 22:41:08,-2.50,-2.50,-2.50,99.90,539949,53,20264,-72
2019-12-12 22:41:39,-2.50,-2.50,-2.50,99.90,539930,52,20133,-74
2019-12-12 22:42:10,-2.50,-2.50,-2.50,99.90,539880,53,20241,-74
2019-12-12 22:42:41,-2.50,-2.50,-2.50,99.90,539960,52,20857,-73
2019-12-12 22:43:12,-2.50,-2.50,-2.50,99.90,539844,53,20113,-72
2019-12-12 22:43:42,-2.50,-2.50,-2.50,99.90,539778,52,20074,-72
2019-12-12 22:44:13,-2.50,-2.50,-2.50,99.90,539713,53,20264,-73
2019-12-12 22:44:44,-2.60,-2.60,-2.60,99.90,539621,52,20058,-74
2019-12-12 22:45:15,-2.60,-2.60,-2.60,99.90,539817,52,20093,-74
2019-12-12 22:45:45,-2.60,-2.60,-2.60,99.90,539822,53,20308,-74
2019-12-12 22:46:16,-2.70,-2.70,-2.70,99.90,539942,52,20143,-74
2019-12-12 22:46:47,-2.70,-2.70,-2.70,99.90,539514,53,20091,-74
2019-12-12 22:47:18,-2.80,-2.80,-2.80,99.90,539676,52,20302,-74
2019-12-12 22:47:50,-2.80,-2.80,-2.80,99.90,539886,53,20086,-74
2019-12-12 22:48:21,-2.80,-2.80,-2.80,99.90,539728,53,20359,-74
2019-12-12 22:48:52,-2.80,-2.80,-2.80,99.90,539768,53,20086,-74
2019-12-12 22:50:07,-2.80,-2.80,-2.80,99.90,539798,53,20122,-74
2019-12-12 22:51:59,-2.80,-2.80,-2.80,99.90,538662,52,20074,-72
2019-12-12 22:52:40,-2.90,-2.90,-2.90,99.90,539632,53,20315,-72
2019-12-12 22:53:21,-2.90,-2.90,-2.90,99.90,539798,52,20406,-72
2019-12-12 22:53:52,-2.90,-2.90,-2.90,99.90,539556,52,20058,-72
2019-12-12 22:54:23,-2.90,-2.90,-2.90,99.90,539889,52,20078,-72
2019-12-12 22:54:53,-2.90,-2.90,-2.90,99.90,539715,53,20144,-72
2019-12-12 22:55:24,-2.90,-2.90,-2.90,99.90,539834,53,20058,-71
2019-12-12 22:55:55,-2.90,-2.90,-2.90,99.90,539814,53,20074,-72
2019-12-12 22:56:26,-2.90,-2.90,-2.90,99.90,539999,52,20062,-72
2019-12-12 22:56:57,-2.90,-2.90,-2.90,99.90,539856,52,20089,-71
2019-12-12 22:57:27,-2.90,-2.90,-2.90,99.90,539776,53,20162,-72
2019-12-12 22:57:58,-2.90,-2.90,-2.90,99.90,539755,53,20066,-72
2019-12-12 22:58:29,-2.90,-2.90,-2.90,99.90,539606,53,20216,-72
2019-12-12 22:59:00,-2.90,-2.90,-2.90,99.90,539694,52,20099,-72
2019-12-12 22:59:31,-2.90,-2.90,-2.90,99.90,539699,53,20074,-72
2019-12-12 23:00:03,-2.90,-2.90,-2.90,99.90,539699,53,20070,-72
2019-12-12 23:00:43,-3.00,-3.00,-3.00,99.90,539644,52,20149,-72
2019-12-12 23:01:14,-3.00,-3.00,-3.00,99.90,539738,52,20070,-72
2019-12-12 23:01:45,-3.00,-3.00,-3.00,99.90,539536,52,20070,-72
2019-12-12 23:02:16,-3.00,-3.00,-3.00,99.90,539738,53,20242,-71
2019-12-12 23:02:47,-3.00,-3.00,-3.00,99.90,539728,53,20129,-72
2019-12-12 23:03:18,-3.00,-3.00,-3.00,99.90,539426,53,20722,-72
2019-12-12 23:03:48,-3.00,-3.00,-3.00,99.90,539430,53,20073,-72
2019-12-12 23:04:19,-3.00,-3.00,-3.00,99.90,539812,53,20070,-72
2019-12-12 23:04:50,-3.00,-3.00,-3.00,99.90,539752,52,20062,-72
2019-12-12 23:05:21,-3.00,-3.00,-3.00,99.90,538655,53,20109,-72
2019-12-12 23:05:52,-3.00,-3.00,-3.00,99.90,539758,53,20070,-72
2019-12-12 23:06:22,-3.00,-3.00,-3.00,99.90,539774,53,20135,-72
2019-12-12 23:06:53,-3.00,-3.00,-3.00,99.90,539670,52,20082,-72
2019-12-12 23:07:24,-3.00,-3.00,-3.00,99.90,539692,53,20227,-72
2019-12-12 23:07:55,-3.00,-3.00,-3.00,99.90,539697,53,20159,-72
2019-12-12 23:08:26,-3.00,-3.00,-3.00,99.90,539672,53,20078,-73
2019-12-12 23:08:56,-3.00,-3.00,-3.00,99.90,539633,53,20050,-72
2019-12-12 23:09:27,-3.00,-3.00,-3.00,99.90,539796,52,20093,-72
2019-12-12 23:09:58,-3.00,-3.00,-3.00,99.90,539804,53,20077,-72
2019-12-12 23:10:29,-3.00,-3.00,-3.00,99.90,539722,53,20090,-72
2019-12-12 23:10:59,-3.00,-3.00,-3.00,99.90,539717,53,20086,-71
2019-12-12 23:11:30,-3.00,-3.00,-3.00,99.90,539714,53,20369,-72
2019-12-12 23:12:01,-3.00,-3.00,-3.00,99.90,539738,53,20547,-71
2019-12-12 23:12:32,-3.00,-3.00,-3.00,99.90,539772,52,20125,-72
2019-12-12 23:13:03,-3.00,-3.00,-3.00,99.90,539766,53,20426,-72
2019-12-12 23:13:33,-3.00,-3.00,-3.00,99.90,539699,52,20082,-72
2019-12-12 23:14:04,-3.00,-3.00,-3.00,99.90,539817,52,20078,-72
2019-12-12 23:14:35,-3.00,-3.00,-3.00,99.90,539707,53,20831,-72
2019-12-12 23:15:06,-3.00,-3.00,-3.00,99.90,539560,53,20070,-72
2019-12-12 23:15:37,-3.00,-3.00,-3.00,99.90,539711,53,20077,-72
2019-12-12 23:16:08,-3.00,-3.00,-3.00,99.90,539718,53,20411,-72
2019-12-12 23:16:42,-3.00,-3.00,-3.00,99.90,539669,53,20066,-72
2019-12-12 23:17:15,-3.00,-3.00,-3.00,99.90,539553,53,20058,-71
2019-12-12 23:17:46,-3.00,-3.00,-3.00,99.90,540198,52,20034,-72
2019-12-12 23:18:17,-3.00,-3.00,-3.00,99.90,540126,53,20047,-72
2019-12-12 23:18:48,-3.00,-3.00,-3.00,99.90,540218,53,20304,-72
2019-12-12 23:19:19,-3.00,-3.00,-3.00,99.90,540188,53,20340,-72
2019-12-12 23:19:49,-3.00,-3.00,-3.00,99.90,539467,53,20038,-72
2019-12-12 23:20:20,-3.00,-3.00,-3.00,99.90,540006,53,20030,-71
2019-12-12 23:20:51,-3.00,-3.00,-3.00,99.90,540154,52,20340,-72
2019-12-12 23:21:22,-3.00,-3.00,-3.00,99.90,540076,53,20046,-72
2019-12-12 23:21:53,-2.90,-2.90,-2.90,99.90,540028,53,20356,-71
2019-12-12 23:22:23,-2.90,-2.90,-2.90,99.90,540093,53,20328,-72
2019-12-12 23:22:54,-2.90,-2.90,-2.90,99.90,539792,52,20047,-71
2019-12-12 23:23:25,-2.90,-2.90,-2.90,99.90,539543,53,20038,-73
2019-12-12 23:23:56,-2.90,-2.90,-2.90,99.90,540065,53,20352,-71
2019-12-12 23:24:26,-2.90,-2.90,-2.90,99.90,540057,52,20026,-71
2019-12-12 23:24:57,-2.90,-2.90,-2.90,99.90,539975,53,20058,-72
2019-12-12 23:25:28,-2.80,-2.80,-2.80,99.90,539958,53,20387,-72
2019-12-12 23:25:59,-2.80,-2.80,-2.80,99.90,539959,53,20043,-72
2019-12-12 23:26:30,-2.80,-2.80,-2.80,99.90,539959,53,20070,-72
2019-12-12 23:27:00,-2.80,-2.80,-2.80,99.90,539979,52,20953,-71
2019-12-12 23:27:31,-2.80,-2.80,-2.80,99.90,539699,53,20073,-72
2019-12-12 23:28:02,-2.80,-2.80,-2.80,99.90,539864,52,20134,-72
2019-12-12 23:28:33,-2.80,-2.80,-2.80,99.90,539705,53,20355,-72
2019-12-12 23:29:04,-2.80,-2.80,-2.80,99.90,540036,53,20082,-72
2019-12-12 23:29:34,-2.80,-2.80,-2.80,99.90,539924,53,20074,-72
2019-12-12 23:30:05,-2.80,-2.80,-2.80,99.90,540054,53,20284,-72
2019-12-12 23:30:36,-2.80,-2.80,-2.80,99.90,540020,53,20133,-72
2019-12-12 23:31:07,-2.80,-2.80,-2.80,99.90,539951,53,20082,-71
2019-12-12 23:31:38,-2.80,-2.80,-2.80,99.90,539625,52,20078,-72
2019-12-12 23:32:08,-2.70,-2.70,-2.70,99.90,539618,53,20379,-72
2019-12-12 23:32:39,-2.70,-2.70,-2.70,99.90,539841,52,20072,-72
2019-12-12 23:33:10,-2.70,-2.70,-2.70,99.90,539945,53,20066,-72
2019-12-12 23:33:41,-2.70,-2.70,-2.70,99.90,539884,52,20288,-72
2019-12-12 23:34:11,-2.70,-2.70,-2.70,99.90,540002,53,20324,-73
2019-12-12 23:34:42,-2.70,-2.70,-2.70,99.90,539966,53,20086,-72
2019-12-12 23:35:13,-2.70,-2.70,-2.70,99.90,539921,53,20343,-72
2019-12-12 23:35:44,-2.70,-2.70,-2.70,99.90,539930,53,20114,-72
2019-12-12 23:36:15,-2.70,-2.70,-2.70,99.90,539933,52,20050,-72
2019-12-12 23:36:45,-2.70,-2.70,-2.70,99.90,539991,53,20872,-71
2019-12-12 23:37:16,-2.70,-2.70,-2.70,99.90,539832,53,20062,-71
2019-12-12 23:37:47,-2.70,-2.70,-2.70,99.90,539029,53,20054,-72
2019-12-12 23:38:18,-2.70,-2.70,-2.70,99.90,539593,53,20399,-72
2019-12-12 23:38:49,-2.60,-2.60,-2.60,99.90,539544,53,20090,-72
2019-12-12 23:39:19,-2.60,-2.60,-2.60,99.90,539564,53,20065,-72
2019-12-12 23:39:51,-2.60,-2.60,-2.60,99.90,539623,53,20391,-72
2019-12-12 23:40:26,-2.60,-2.60,-2.60,99.90,539654,53,20125,-72
2019-12-12 23:40:57,-2.60,-2.60,-2.60,99.90,539948,53,20117,-72
2019-12-12 23:41:29,-2.60,-2.60,-2.60,99.90,539998,53,20110,-72
2019-12-12 23:42:00,-2.60,-2.60,-2.60,99.90,539961,53,20142,-72
2019-12-12 23:42:34,-2.60,-2.60,-2.60,99.90,539944,53,20038,-71
2019-12-12 23:43:18,-2.60,-2.60,-2.60,99.90,540007,53,20141,-72
2019-12-12 23:44:35,-2.60,-2.60,-2.60,99.90,539843,53,20054,-72
2019-12-12 23:45:26,-2.60,-2.60,-2.60,99.90,539951,53,20133,-72
2019-12-12 23:46:21,-2.60,-2.60,-2.60,99.90,539630,53,20147,-73
2019-12-12 23:47:10,-2.60,-2.60,-2.60,99.90,539601,53,20046,-74
2019-12-12 23:48:03,-2.50,-2.50,-2.50,99.90,539658,52,20378,-73
2019-12-12 23:48:33,-2.60,-2.60,-2.60,99.90,539520,52,20157,-73
2019-12-12 23:49:04,-2.50,-2.50,-2.50,99.90,539619,53,20129,-73
2019-12-12 23:49:36,-2.50,-2.50,-2.50,99.90,539531,53,20137,-73
2019-12-12 23:50:07,-2.50,-2.50,-2.50,99.90,539751,53,20113,-73
2019-12-12 23:50:38,-2.50,-2.50,-2.50,99.90,539839,53,20066,-73
2019-12-12 23:51:08,-2.50,-2.50,-2.50,99.90,539731,53,20137,-73
2019-12-12 23:51:39,-2.50,-2.50,-2.50,99.90,539779,53,20115,-73
2019-12-12 23:52:10,-2.50,-2.50,-2.50,99.90,539671,53,20098,-73
2019-12-12 23:52:41,-2.50,-2.50,-2.50,99.90,539768,53,20141,-72
2019-12-12 23:53:12,-2.50,-2.50,-2.50,99.90,539744,53,20530,-72
2019-12-12 23:53:42,-2.50,-2.50,-2.50,99.90,539522,53,20066,-73
2019-12-12 23:54:13,-2.50,-2.50,-2.50,99.90,539776,53,20164,-73
2019-12-12 23:54:44,-2.50,-2.50,-2.50,99.90,539691,53,20541,-73
2019-12-12 23:55:15,-2.50,-2.50,-2.50,99.90,539725,52,20058,-73
2019-12-12 23:55:46,-2.60,-2.60,-2.60,99.90,539465,52,20085,-73
2019-12-12 23:56:16,-2.50,-2.50,-2.50,99.90,539650,53,20396,-73
2019-12-12 23:56:47,-2.50,-2.50,-2.50,99.90,539471,52,20375,-73
2019-12-12 23:57:18,-2.50,-2.50,-2.50,99.90,539697,53,20118,-73
2019-12-12 23:57:50,-2.50,-2.50,-2.50,99.90,539737,53,20127,-73
2019-12-12 23:58:20,-2.50,-2.50,-2.50,99.90,537897,53,20109,-73
2019-12-12 23:58:53,-2.60,-2.60,-2.60,99.90,539529,53,20070,-73
2019-12-12 23:59:25,-2.60,-2.60,-2.60,99.90,540201,52,20034,-73
2019-12-12 23:59:57,-2.60,-2.60,-2.60,99.90,540249,52,20038,-73