2019-12-12 10:08:25,8.95,3.42,3.00,99.90,506432,55,21056,-87
2019-12-12 10:08:57,9.93,4.62,3.10,99.90,521468,53,21809,-88
2019-12-12 10:09:28,5.47,2.97,3.10,99.90,520882,54,21401,-85
2019-12-12 10:09:59,4.95,3.00,3.00,99.90,520971,54,21342,-85
2019-12-12 10:10:31,8.50,3.45,3.00,99.90,520306,54,21349,-81
2019-12-12 10:11:02,8.73,3.97,3.00,99.90,520267,53,20948,-86
2019-12-12 10:11:34,7.55,3.40,3.00,99.90,521058,54,21473,-85
2019-12-12 10:12:06,6.95,3.70,3.10,99.90,520266,54,21434,-83
2019-12-12 10:12:38,5.72,3.00,3.10,99.90,520303,53,21370,-82
2019-12-12 10:13:09,4.60,3.08,3.10,99.90,520408,53,20904,-83
2019-12-12 10:13:40,3.35,1.95,3.20,99.90,520056,53,20988,-83
2019-12-12 10:14:11,7.85,3.03,3.20,99.90,520127,53,20916,-85
2019-12-12 10:14:45,6.97,3.62,3.20,99.90,520269,53,21004,-82
2019-12-12 10:15:17,5.68,2.70,3.20,99.90,471819,58,21501,-82
2019-12-12 10:15:48,5.22,2.10,3.20,99.90,520149,54,21452,-81
2019-12-12 10:16:20,4.65,2.60,3.20,99.90,520244,54,20896,-82
2019-12-12 10:17:12,5.40,2.37,3.20,99.90,471876,57,21486,-82
2019-12-12 10:17:52,3.53,2.12,3.10,99.90,520300,54,20873,-82
2019-12-12 10:18:24,8.45,2.65,3.10,99.90,520689,54,21743,-81
2019-12-12 10:18:56,5.50,3.22,3.20,99.90,520229,53,20928,-80
2019-12-12 10:19:28,3.90,1.75,3.20,99.90,520273,54,21415,-82
2019-12-12 10:19:59,4.22,2.40,3.10,99.90,520865,54,20880,-82
2019-12-12 10:20:48,6.53,3.08,3.10,99.90,520252,54,21468,-82
2019-12-12 10:22:48,1.77,1.35,3.10,99.90,471835,58,21394,-82
2019-12-12 10:23:28,6.12,3.00,3.10,99.90,520425,54,21402,-81
2019-12-12 10:25:20,5.57,3.30,3.10,99.90,520857,54,21354,-84
2019-12-12 10:26:10,4.95,3.10,3.10,99.90,521614,54,21477,-87
2019-12-12 10:26:59,5.82,2.95,3.00,99.90,472948,58,20944,-83
2019-12-12 10:27:49,5.97,3.12,3.00,99.90,472651,58,20948,-83
2019-12-12 10:28:39,5.43,3.30,3.00,99.90,472243,58,21449,-85
2019-12-12 10:29:14,7.62,3.95,3.10,99.90,472155,58,20952,-84
2019-12-12 10:29:45,5.47,3.00,3.10,99.90,520507,54,20924,-84
2019-12-12 10:30:16,5.37,2.90,3.10,99.90,520448,53,20888,-82
2019-12-12 10:30:51,6.20,3.37,3.10,99.90,520360,53,20889,-84
2019-12-12 10:31:26,7.57,2.75,3.10,99.90,520266,54,20892,-84
2019-12-12 10:31:57,5.07,2.80,3.00,99.90,519859,54,21453,-82
2019-12-12 10:32:28,4.20,2.60,3.10,99.90,519779,54,20952,-82
2019-12-12 10:32:59,3.97,2.42,3.10,99.90,519795,54,21036,-83
2019-12-12 10:33:30,4.60,2.37,3.10,99.90,519724,55,20964,-82
2019-12-12 10:34:01,4.22,2.80,3.10,99.90,520056,54,21063,-81
2019-12-12 10:34:32,8.85,3.10,3.10,99.90,520044,53,21614,-81
2019-12-12 10:35:03,3.65,2.30,3.10,99.90,519851,53,21505,-82
2019-12-12 10:35:34,4.75,2.70,3.00,99.90,520013,54,20972,-81
2019-12-12 10:36:39,5.12,2.50,3.00,99.90,476228,57,21030,-84
2019-12-12 10:37:10,2.50,1.27,3.00,99.90,527367,54,20946,-82
2019-12-12 10:37:41,4.68,2.50,3.10,99.90,527107,54,21452,-84
2019-12-12 10:38:12,6.90,2.90,3.20,99.90,526992,54,20871,-84
2019-12-12 10:38:44,7.95,3.20,3.10,99.90,527075,54,20943,-83
2019-12-12 10:39:15,56.37,22.98,3.20,99.90,526532,54,20983,-85
2019-12-12 10:39:46,7.45,4.47,3.10,99.90,526833,54,21069,-85
2019-12-12 10:40:17,7.53,2.20,3.20,99.90,527173,54,20939,-85
2019-12-12 10:40:48,5.20,3.03,3.20,99.90,527373,54,21400,-84
2019-12-12 10:41:19,7.15,4.80,3.20,99.90,527376,52,21450,-84
2019-12-12 10:41:50,38.35,14.73,3.30,99.90,506859,52,20840,-86
2019-12-12 10:42:21,16.58,7.28,3.20,99.90,514373,54,20962,-85
2019-12-12 10:42:52,4.30,2.72,3.20,99.90,513843,54,21383,-85
2019-12-12 10:43:23,49.42,22.70,3.30,99.90,513655,54,21379,-84
2019-12-12 10:43:54,137.20,50.60,3.20,99.90,513704,54,20910,-84
2019-12-12 10:44:25,8.15,5.07,3.30,99.90,513783,54,21028,-84
2019-12-12 10:44:56,10.60,3.20,3.30,99.90,513593,54,20957,-84
2019-12-12 10:45:27,7.00,3.75,3.30,99.90,513443,54,21041,-82
2019-12-12 10:45:58,5.55,2.95,3.30,99.90,513419,54,21616,-82
2019-12-12 10:46:29,7.22,3.65,3.30,99.90,513350,54,20966,-82
2019-12-12 10:47:00,7.82,3.78,3.40,99.90,513621,54,20949,-84
2019-12-12 10:47:31,5.30,2.87,3.40,99.90,513377,54,21378,-83
2019-12-12 10:48:03,6.45,4.18,3.40,99.90,513493,54,21518,-82
2019-12-12 10:48:34,18.45,10.93,3.40,99.90,513509,54,21025,-81
2019-12-12 10:49:05,76.62,38.88,3.50,99.90,513825,54,20962,-82
2019-12-12 10:49:36,53.60,29.20,3.50,99.90,513538,54,20953,-83
2019-12-12 10:50:07,7.15,3.17,3.50,99.90,513847,54,21390,-84
2019-12-12 10:50:38,7.20,2.53,3.40,99.90,514030,54,21383,-82
2019-12-12 10:51:09,5.00,3.08,3.30,99.90,513482,55,21429,-81
2019-12-12 10:51:40,3.22,2.33,3.30,99.90,513549,54,21053,-83
2019-12-12 10:52:11,3.90,2.47,3.30,99.90,513662,54,20985,-83
2019-12-12 10:52:42,2.40,1.67,3.30,99.90,513480,54,21435,-81
2019-12-12 10:53:13,3.75,2.40,3.30,99.90,513415,54,20977,-82
2019-12-12 10:53:44,6.10,2.62,3.30,99.90,513220,54,20980,-81
2019-12-12 10:54:15,4.82,2.58,3.30,99.90,513485,54,20944,-84
2019-12-12 10:54:46,4.30,2.72,3.30,99.90,513514,54,20992,-83
2019-12-12 10:55:17,5.85,2.75,3.30,99.90,513496,54,21502,-83
2019-12-12 10:55:48,2.97,1.87,3.40,99.90,513743,55,20992,-85
2019-12-12 10:56:19,3.67,2.28,3.30,99.90,513858,54,20953,-84
2019-12-12 10:56:50,5.35,2.47,3.30,99.90,513601,55,20938,-85
2019-12-12 10:57:21,6.30,2.90,3.30,99.90,513619,54,20925,-84
2019-12-12 10:57:53,6.62,3.08,3.40,99.90,513376,54,20984,-84
2019-12-12 10:58:24,6.07,3.03,3.40,99.90,513970,54,21045,-84
2019-12-12 10:58:55,3.75,2.90,3.40,99.90,514065,54,21076,-85
2019-12-12 10:59:26,5.47,2.87,3.30,99.90,513875,54,21387,-85
2019-12-12 10:59:57,4.93,3.20,3.30,99.90,513829,54,21065,-85
2019-12-12 11:00:29,6.20,2.42,3.30,99.90,513759,54,21013,-84
2019-12-12 11:01:00,5.22,2.60,3.40,99.90,513904,54,21362,-84
2019-12-12 11:01:31,3.62,2.83,3.40,99.90,514018,54,20969,-86
2019-12-12 11:02:02,5.85,3.17,3.20,99.90,514159,55,20901,-85
2019-12-12 11:02:33,4.37,3.10,3.20,99.90,513797,54,20973,-83
2019-12-12 11:03:04,4.75,2.65,3.20,99.90,513790,54,21090,-84
2019-12-12 11:03:35,5.07,2.90,3.20,99.90,513749,54,20981,-85
2019-12-12 11:04:07,4.55,2.60,3.20,99.90,513891,54,21418,-85
2019-12-12 11:04:38,7.00,3.67,3.30,99.90,513708,55,20976,-84
2019-12-12 11:05:09,4.15,2.47,3.30,99.90,513787,55,21416,-84
2019-12-12 11:05:40,4.00,2.83,3.30,99.90,513688,54,20921,-85
2019-12-12 11:06:11,5.40,2.90,3.40,99.90,513654,54,20969,-84
2019-12-12 11:06:42,4.65,2.70,3.40,99.90,513498,54,20969,-84
2019-12-12 11:07:13,3.28,2.03,3.50,99.90,513515,55,20973,-83
2019-12-12 11:07:44,3.12,2.12,3.40,99.90,513457,54,20909,-84
2019-12-12 11:08:15,3.85,2.72,3.20,99.90,513505,54,20949,-83
2019-12-12 11:08:46,3.87,2.08,3.20,99.90,513549,55,20969,-84
2019-12-12 11:09:17,6.32,2.15,3.20,99.90,513649,54,20994,-84
2019-12-12 11:09:48,3.55,2.03,3.30,99.90,513693,55,20992,-84
2019-12-12 11:10:19,6.62,2.10,3.20,99.90,513823,54,21513,-84
2019-12-12 11:10:50,5.43,2.40,3.30,99.90,513929,54,21021,-85
2019-12-12 11:11:21,5.80,2.72,3.20,99.90,513982,54,20909,-84
2019-12-12 11:11:52,4.50,2.90,3.30,99.90,514148,54,20989,-86
2019-12-12 11:12:23,3.70,2.53,3.30,99.90,514294,54,20969,-86
2019-12-12 11:12:54,4.40,2.72,3.30,99.90,514189,55,20905,-85
2019-12-12 11:13:25,4.55,2.83,3.30,99.90,514185,55,21064,-85
2019-12-12 11:13:57,5.28,2.58,3.30,99.90,514300,54,21059,-86
2019-12-12 11:14:28,4.75,2.58,3.30,99.90,513930,54,21009,-84
2019-12-12 11:14:59,4.32,2.55,3.30,99.90,513968,54,21424,-84
2019-12-12 11:15:30,4.25,2.62,3.40,99.90,514108,55,21504,-84
2019-12-12 11:16:01,3.75,2.35,3.40,99.90,514509,55,20938,-82
2019-12-12 11:16:32,5.35,3.22,3.30,99.90,513645,54,20929,-85
2019-12-12 11:17:03,5.37,2.60,3.20,99.90,513747,55,21017,-84
2019-12-12 11:17:34,3.12,2.55,3.20,99.90,513479,54,21024,-83
2019-12-12 11:18:05,7.32,2.75,3.30,99.90,513603,54,20973,-83
2019-12-12 11:18:36,4.03,2.42,3.30,99.90,513458,54,21470,-83
2019-12-12 11:19:07,6.35,2.80,3.40,99.90,513555,54,21523,-82
2019-12-12 11:19:38,4.43,2.65,3.30,99.90,513555,55,21371,-84
2019-12-12 11:20:09,6.07,3.47,3.40,99.90,513743,54,20913,-84
2019-12-12 11:20:43,4.68,2.92,3.40,99.90,513682,55,21076,-83
2019-12-12 11:21:15,3.10,2.00,3.40,99.90,513684,54,20981,-82
2019-12-12 11:21:46,3.35,2.40,3.30,99.90,513623,54,20929,-84
2019-12-12 11:23:16,2.83,2.03,3.30,99.90,513906,55,20917,-84
2019-12-12 11:23:48,3.92,2.05,3.30,99.90,513788,54,21575,-84
2019-12-12 11:24:19,6.55,2.80,3.30,99.90,513809,55,21020,-84
2019-12-12 11:24:55,4.10,2.62,3.20,99.90,513663,55,21057,-84
2019-12-12 11:27:06,5.47,2.72,3.30,99.90,513758,54,21375,-83
2019-12-12 11:27:56,2.62,1.95,3.20,99.90,513578,54,20973,-84
2019-12-12 11:29:10,0.73,0.70,3.30,99.90,466548,59,21057,-82
2019-12-12 11:29:41,3.33,2.42,3.20,99.90,513548,55,21375,-84
2019-12-12 11:30:12,3.72,2.55,3.20,99.90,513645,54,21422,-85
2019-12-12 11:30:43,3.67,2.42,3.20,99.90,513702,54,20961,-82
2019-12-12 11:31:14,4.87,2.72,3.20,99.90,513622,54,21008,-83
2019-12-12 11:31:45,4.05,2.55,3.20,99.90,513722,54,21052,-84
2019-12-12 11:32:16,4.15,2.67,3.20,99.90,513714,54,20962,-83
2019-12-12 11:32:47,3.95,2.50,3.20,99.90,513790,54,20948,-83
2019-12-12 11:33:18,4.40,2.90,3.20,99.90,513736,55,20965,-85
2019-12-12 11:33:49,5.03,2.42,3.20,99.90,513796,55,21463,-84
2019-12-12 11:34:20,3.12,2.30,3.10,99.90,513900,54,21479,-83
2019-12-12 11:34:52,3.30,2.28,3.10,99.90,513771,55,20961,-83
2019-12-12 11:35:23,4.70,2.58,3.10,99.90,513801,54,20964,-82
2019-12-12 11:35:54,4.75,2.90,3.10,99.90,513779,54,21001,-83
2019-12-12 11:36:25,4.93,2.60,3.10,99.90,513824,54,20914,-84
2019-12-12 11:36:56,4.18,2.70,3.10,99.90,513804,54,21390,-84
2019-12-12 11:37:27,4.25,2.70,3.20,99.90,513840,55,21537,-83
2019-12-12 11:37:58,6.90,2.80,3.10,99.90,513881,55,20981,-84
2019-12-12 11:38:29,3.42,2.53,3.10,99.90,513869,54,20972,-82
2019-12-12 11:39:00,3.45,1.73,3.10,99.90,513364,54,20917,-81
2019-12-12 11:39:31,2.47,1.80,3.10,99.90,513314,54,20945,-81
2019-12-12 11:40:03,2.60,1.90,3.10,99.90,513501,55,21004,-83
2019-12-12 11:40:34,3.08,1.90,3.10,99.90,512836,54,21379,-80
2019-12-12 11:41:05,2.78,2.20,3.10,99.90,512757,54,21052,-81
2019-12-12 11:41:36,3.97,2.45,3.10,99.90,513265,54,21017,-80
2019-12-12 11:42:07,3.75,2.47,3.10,99.90,513335,54,21059,-81
2019-12-12 11:42:38,4.35,2.67,3.10,99.90,513161,54,20941,-81
2019-12-12 11:43:09,3.62,2.42,3.10,99.90,513358,54,20954,-80
2019-12-12 11:43:40,3.17,2.30,3.10,99.90,513392,54,21451,-81
2019-12-12 11:44:11,5.05,2.70,3.10,99.90,513407,54,20973,-84
2019-12-12 11:44:42,4.20,2.95,3.10,99.90,513352,55,21064,-82
2019-12-12 11:45:13,4.65,2.65,3.20,99.90,513381,55,21052,-84
2019-12-12 11:45:44,3.30,2.40,3.20,99.90,513285,54,21430,-81
2019-12-12 11:46:15,4.37,2.35,3.20,99.90,513419,54,20993,-80
2019-12-12 11:46:46,3.22,1.90,3.20,99.90,513317,55,20925,-80
2019-12-12 11:47:18,2.80,1.40,3.20,99.90,513385,55,20930,-80
2019-12-12 11:47:49,4.05,2.20,3.20,99.90,513301,54,21375,-82
2019-12-12 11:48:20,3.45,2.40,3.20,99.90,513427,54,21068,-83
2019-12-12 11:48:51,4.15,2.25,3.20,99.90,513372,55,20985,-80
2019-12-12 11:49:22,5.62,2.20,3.20,99.90,513426,54,21040,-81
2019-12-12 11:49:53,2.67,2.05,3.20,99.90,513300,54,20932,-80
2019-12-12 11:50:24,3.03,2.28,3.20,99.90,513395,54,20999,-81
2019-12-12 11:50:55,4.85,2.10,3.20,99.90,513389,54,20929,-80
2019-12-12 11:51:26,1.87,1.42,3.20,99.90,513410,55,20925,-80
2019-12-12 11:51:57,2.65,1.60,3.10,99.90,512970,55,20961,-81
2019-12-12 11:52:28,2.22,1.50,3.10,99.90,513412,55,20965,-80
2019-12-12 11:52:59,2.50,2.05,3.10,99.90,513315,54,20985,-80
2019-12-12 11:53:30,2.22,1.90,3.10,99.90,513219,54,20923,-80
2019-12-12 11:54:01,3.25,1.45,3.10,99.90,513349,54,20937,-80
2019-12-12 11:54:33,2.60,2.05,3.10,99.90,513400,54,21428,-81
2019-12-12 11:55:04,2.70,2.00,3.10,99.90,513458,54,21477,-81
2019-12-12 11:55:35,3.97,2.53,3.10,99.90,513389,54,20970,-80
2019-12-12 11:56:06,2.65,1.70,3.00,99.90,513298,54,21017,-80
2019-12-12 11:56:37,3.05,2.03,3.00,99.90,513398,54,21450,-81
2019-12-12 11:57:08,3.05,2.37,3.10,99.90,513390,54,21427,-80
2019-12-12 11:57:39,4.37,2.20,3.00,99.90,513401,55,20996,-80
2019-12-12 11:58:10,2.83,2.22,3.00,99.90,513359,55,21041,-81
2019-12-12 11:58:41,5.60,2.05,3.00,99.90,513392,54,20921,-80
2019-12-12 11:59:12,3.65,2.53,3.00,99.90,513370,55,20929,-80
2019-12-12 11:59:43,5.45,2.40,3.10,99.90,513357,55,21021,-80
2019-12-12 12:00:14,3.33,2.33,3.10,99.90,513367,55,20970,-81
2019-12-12 12:00:45,2.15,1.80,3.10,99.90,513369,55,20922,-81
2019-12-12 12:01:16,3.60,2.20,3.10,99.90,513478,54,20980,-80
2019-12-12 12:01:48,2.15,1.40,3.10,99.90,513408,54,21031,-81
2019-12-12 12:02:19,2.75,1.70,3.00,99.90,513358,55,21395,-82
2019-12-12 12:02:50,3.75,2.40,3.00,99.90,513379,54,21013,-82
2019-12-12 12:03:21,2.58,2.03,3.00,99.90,513426,54,20965,-82
2019-12-12 12:03:52,3.20,1.98,3.00,99.90,513388,55,20970,-81
2019-12-12 12:04:23,3.15,2.50,3.00,99.90,513295,55,21008,-81
2019-12-12 12:04:54,3.55,2.70,3.00,99.90,513421,54,20981,-82
2019-12-12 12:05:25,5.35,2.72,3.00,99.90,513439,55,21435,-81
2019-12-12 12:05:56,6.95,2.42,3.10,99.90,513404,55,21590,-82
2019-12-12 12:06:27,3.62,2.40,3.10,99.90,513318,54,20937,-82
2019-12-12 12:06:58,6.18,3.00,3.10,99.90,513439,54,21029,-82
2019-12-12 12:07:29,3.20,2.15,3.10,99.90,513356,54,21486,-81
2019-12-12 12:08:00,3.67,2.05,3.10,99.90,513339,54,21032,-81
2019-12-12 12:08:31,6.95,2.53,3.10,99.90,513256,54,20922,-82
2019-12-12 12:09:06,3.30,2.60,3.10,99.90,513413,54,20969,-83
2019-12-12 12:09:37,4.60,2.45,3.10,99.90,513555,54,20929,-84
2019-12-12 12:10:08,3.70,2.12,3.10,99.90,513732,55,20969,-84
2019-12-12 12:10:39,3.35,2.28,3.10,99.90,513591,54,21016,-84
2019-12-12 12:11:10,2.35,2.10,3.10,99.90,513614,55,21518,-82
2019-12-12 12:11:41,1.80,1.37,3.10,99.90,513804,54,20965,-86
2019-12-12 12:12:12,2.90,2.12,3.00,99.90,513597,55,21446,-82
2019-12-12 12:12:43,41.25,23.70,3.00,99.90,513633,54,20945,-82
2019-12-12 12:13:14,28.45,13.68,3.00,99.90,513273,54,20909,-80
2019-12-12 12:13:45,19.77,15.30,3.00,99.90,513246,54,20997,-81
2019-12-12 12:14:16,39.13,22.08,3.00,99.90,513440,54,20973,-82
2019-12-12 12:14:47,4.15,3.17,3.00,99.90,513276,54,21037,-82
2019-12-12 12:15:18,2.75,1.65,3.00,99.90,513398,54,20984,-80
2019-12-12 12:15:49,3.33,1.60,2.90,99.90,513336,55,21402,-80
2019-12-12 12:16:20,86.55,41.72,2.90,99.90,513421,54,20941,-81
2019-12-12 12:16:51,44.60,23.75,2.90,99.90,513352,54,20981,-81
2019-12-12 12:17:23,5.43,3.05,2.90,99.90,513246,54,21088,-80
2019-12-12 12:17:54,31.08,13.27,2.90,99.90,513255,54,21050,-81
2019-12-12 12:18:25,35.10,17.05,2.90,99.90,513378,54,21032,-81
2019-12-12 12:18:56,92.65,49.03,2.90,99.90,513446,54,21423,-82
2019-12-12 12:19:27,194.48,88.62,2.90,99.90,513823,54,20929,-85
2019-12-12 12:19:58,4.10,2.50,3.00,99.90,513966,54,20933,-83
2019-12-12 12:20:29,75.20,36.10,3.00,99.90,513877,55,21458,-82
2019-12-12 12:21:00,3.60,2.60,3.00,99.90,513700,54,21129,-82
2019-12-12 12:21:31,4.95,2.92,3.00,99.90,513444,54,21005,-82
2019-12-12 12:22:02,7.50,3.37,3.00,99.90,512528,54,21021,-85
2019-12-12 12:22:33,3.05,2.58,2.90,99.90,512948,55,20997,-82
2019-12-12 12:23:04,2.83,2.37,2.90,99.90,513400,55,20918,-82
2019-12-12 12:23:35,3.20,2.75,2.90,99.90,513374,54,20993,-82
2019-12-12 12:24:06,3.95,2.15,2.90,99.90,513294,55,20917,-81
2019-12-12 12:24:37,5.10,2.37,2.90,99.90,513463,54,21064,-83
2019-12-12 12:25:09,4.40,2.75,2.90,99.90,513787,54,21124,-82
2019-12-12 12:25:40,2.87,2.25,2.90,99.90,513229,54,21045,-81
2019-12-12 12:26:11,5.85,2.10,2.90,99.90,513375,54,21017,-83
2019-12-12 12:26:42,2.87,1.95,2.90,99.90,513349,54,20913,-81
2019-12-12 12:27:13,4.12,2.40,2.90,99.90,513352,54,20973,-82
2019-12-12 12:27:44,3.05,2.20,2.90,99.90,513548,55,20925,-84
2019-12-12 12:28:16,4.35,2.70,2.90,99.90,513498,54,21021,-82
2019-12-12 12:28:47,4.47,2.97,2.90,99.90,513409,55,21573,-80
2019-12-12 12:29:18,3.03,2.53,2.90,99.90,513293,54,21447,-80
2019-12-12 12:29:49,2.87,1.85,2.90,99.90,513349,55,20944,-80
2019-12-12 12:30:20,2.42,1.75,2.90,99.90,513391,55,21037,-81
2019-12-12 12:30:51,3.47,2.65,2.90,99.90,513383,55,20989,-81
2019-12-12 12:31:22,3.90,2.65,2.80,99.90,513294,54,20982,-79
2019-12-12 12:31:53,3.40,2.80,2.70,99.90,513370,55,21024,-81
2019-12-12 12:32:24,4.03,3.20,2.80,99.90,513480,54,21435,-82
2019-12-12 12:32:55,3.25,2.47,2.90,99.90,513379,55,20966,-82
2019-12-12 12:33:26,2.55,1.92,2.90,99.90,513375,54,20925,-82
2019-12-12 12:33:57,3.00,2.70,2.80,99.90,513390,54,21001,-82
2019-12-12 12:34:28,3.75,2.70,2.80,99.90,513417,54,21494,-81
2019-12-12 12:34:59,2.62,1.92,2.70,99.90,513368,54,21431,-81
2019-12-12 12:35:30,3.70,2.53,2.80,99.90,513340,54,20929,-81
2019-12-12 12:36:01,4.20,3.47,2.80,99.90,513402,54,20957,-82
2019-12-12 12:36:32,2.70,2.15,2.80,99.90,513427,54,20981,-83
2019-12-12 12:37:03,2.78,2.10,2.80,99.90,513412,54,20922,-81
2019-12-12 12:37:35,4.15,2.62,2.90,99.90,513222,54,20941,-80
2019-12-12 12:38:06,2.17,1.55,2.80,99.90,513453,54,21427,-81
2019-12-12 12:38:37,3.40,2.60,2.90,99.90,513324,55,21431,-80
2019-12-12 12:39:08,5.30,2.60,2.80,99.90,513404,54,21008,-81
2019-12-12 12:39:39,2.83,2.17,2.80,99.90,513272,54,21509,-81
2019-12-12 12:40:10,3.78,2.80,2.80,99.90,513309,54,21454,-82
2019-12-12 12:40:41,3.40,2.58,2.90,99.90,513345,54,20981,-81
2019-12-12 12:41:13,4.25,2.70,2.80,99.90,513395,55,20973,-81
2019-12-12 12:41:44,4.00,2.80,2.90,99.90,513406,54,20915,-78
2019-12-12 12:42:15,3.05,2.45,2.90,99.90,513409,54,20928,-81
2019-12-12 12:42:46,2.60,2.40,2.90,99.90,513405,54,20914,-81
2019-12-12 12:43:17,3.58,2.97,2.80,99.90,513393,54,21033,-80
2019-12-12 12:43:48,6.35,2.92,2.90,99.90,513426,54,20999,-82
2019-12-12 12:44:19,3.25,2.35,2.90,99.90,513475,54,20993,-81
2019-12-12 12:44:50,3.33,2.60,2.90,99.90,513554,54,21059,-77
2019-12-12 12:45:23,2.95,1.83,2.90,99.90,513507,54,20985,-81
2019-12-12 12:45:54,4.12,2.83,2.90,99.90,513392,55,20980,-82
2019-12-12 12:46:36,3.55,2.53,2.90,99.90,513466,54,21041,-82
2019-12-12 12:48:29,2.85,2.47,2.90,99.90,513514,54,21490,-84
2019-12-12 12:49:00,2.87,2.58,2.90,99.90,514277,55,20952,-85
2019-12-12 12:49:31,2.22,1.27,2.80,99.90,513750,55,20994,-81
2019-12-12 12:50:02,3.80,2.55,2.80,99.90,513656,55,21099,-80
2019-12-12 12:50:33,5.47,3.40,2.80,99.90,513894,55,21037,-85
2019-12-12 12:51:04,4.55,2.95,2.70,99.90,513874,54,20981,-83
2019-12-12 12:51:35,4.57,3.20,2.70,99.90,514188,55,20969,-89
2019-12-12 12:52:06,6.93,4.05,2.70,99.90,514095,54,20973,-85
2019-12-12 12:52:37,6.32,4.05,2.80,99.90,513837,55,20949,-83
2019-12-12 12:53:08,6.45,3.95,2.80,99.90,514020,54,20933,-81
2019-12-12 12:53:39,3.87,2.90,2.80,99.90,513967,54,20981,-80
2019-12-12 12:54:10,2.70,1.60,2.80,99.90,514252,55,21080,-84
2019-12-12 12:54:44,2.65,1.67,2.80,99.90,513827,54,21036,-84
2019-12-12 12:55:15,2.55,2.15,2.80,99.90,513691,55,20997,-81
2019-12-12 12:55:46,5.60,2.05,2.80,99.90,513639,55,20944,-82
2019-12-12 12:56:17,4.22,2.78,2.80,99.90,513481,55,20921,-80
2019-12-12 12:56:48,4.53,3.65,2.80,99.90,513405,54,20981,-82
2019-12-12 12:57:19,8.02,3.92,2.80,99.90,513366,55,21047,-83
2019-12-12 12:57:50,4.78,3.62,2.70,99.90,513436,55,21436,-82
2019-12-12 12:58:22,4.62,3.22,2.70,99.90,513282,54,21513,-81
2019-12-12 12:58:53,7.03,4.20,2.80,99.90,513322,54,21021,-82
2019-12-12 12:59:24,3.20,2.50,2.70,99.90,513367,55,20934,-88
2019-12-12 12:59:55,3.37,2.50,2.80,99.90,513375,54,20974,-81
2019-12-12 13:00:28,5.15,3.50,2.70,99.90,513373,54,21411,-81
2019-12-12 13:01:00,5.10,4.25,2.80,99.90,513399,55,20965,-82
2019-12-12 13:01:32,3.97,3.10,2.80,99.90,513465,54,21498,-84
2019-12-12 13:02:04,4.57,2.60,2.80,99.90,514174,55,21439,-82
2019-12-12 13:02:35,2.80,1.58,2.80,99.90,513854,54,20917,-82
2019-12-12 13:03:06,5.53,4.07,2.70,99.90,513907,55,20965,-83
2019-12-12 13:03:37,7.37,4.68,2.70,99.90,513555,55,20974,-85
2019-12-12 13:04:08,6.10,3.55,2.70,99.90,513548,54,21028,-81
2019-12-12 13:04:39,4.95,2.83,2.70,99.90,513536,55,21077,-82
2019-12-12 13:05:11,3.45,2.37,2.70,99.90,513767,54,21017,-82
2019-12-12 13:05:42,4.47,3.20,2.70,99.90,513658,54,21020,-81
2019-12-12 13:06:13,4.62,3.95,2.70,99.90,513355,55,20986,-79
2019-12-12 13:06:44,4.05,3.10,2.70,99.90,513333,54,21044,-84
2019-12-12 13:07:15,5.20,4.05,2.70,99.90,513424,55,21061,-80
2019-12-12 13:07:46,5.25,3.75,2.70,99.90,513664,54,21439,-84
2019-12-12 13:08:17,5.20,3.67,2.70,99.90,513874,54,20949,-84
2019-12-12 13:08:48,4.32,3.12,2.80,99.90,513421,55,21001,-83
2019-12-12 13:09:19,4.70,3.87,2.80,99.90,513744,54,21002,-86
2019-12-12 13:09:50,5.53,3.87,2.80,99.90,513758,54,20972,-85
2019-12-12 13:10:21,2.83,2.42,2.80,99.90,513937,55,20945,-84
2019-12-12 13:10:52,6.87,3.78,2.80,99.90,513686,54,21185,-79
2019-12-12 13:11:23,5.85,4.30,2.80,99.90,513443,54,21052,-83
2019-12-12 13:11:54,4.82,3.60,2.80,99.90,513512,54,21575,-84
2019-12-12 13:12:25,4.50,3.60,2.80,99.90,513531,54,20977,-84
2019-12-12 13:12:56,5.90,4.00,2.80,99.90,480278,55,1932649,-81
2019-12-12 13:13:27,5.75,4.00,2.90,99.90,513332,54,20997,-80
2019-12-12 13:13:58,3.67,2.10,2.90,99.90,513320,54,20967,-80
2019-12-12 13:14:30,6.40,4.43,2.90,99.90,513369,55,20981,-80
2019-12-12 13:15:01,7.20,4.78,2.80,99.90,513349,55,21021,-79
2019-12-12 13:15:32,6.25,4.10,2.80,99.90,513390,54,21566,-78
2019-12-12 13:16:03,7.53,3.08,2.90,99.90,513382,54,21427,-77
2019-12-12 13:16:34,6.47,3.75,2.90,99.90,513422,54,21391,-81
2019-12-12 13:17:05,3.03,2.10,2.80,99.90,513393,55,20942,-80
2019-12-12 13:17:36,5.12,3.90,2.80,99.90,513381,54,21021,-80
2019-12-12 13:18:07,7.05,4.22,2.80,99.90,513435,54,21029,-78
2019-12-12 13:18:38,9.13,5.15,2.80,99.90,513384,54,21041,-80
2019-12-12 13:19:10,4.35,2.80,2.80,99.90,513292,55,21068,-79
2019-12-12 13:19:41,5.47,4.05,2.80,99.90,513288,54,20977,-79
2019-12-12 13:20:12,5.57,4.18,2.90,99.90,513394,55,20989,-80
2019-12-12 13:20:43,4.60,3.55,2.90,99.90,513343,55,20996,-79
2019-12-12 13:21:14,4.93,3.55,2.80,99.90,513409,55,20985,-80
2019-12-12 13:21:45,5.32,3.00,2.90,99.90,513360,55,21032,-80
2019-12-12 13:22:16,5.68,4.10,2.80,99.90,513333,55,21056,-80
2019-12-12 13:22:47,5.70,3.85,2.90,99.90,513306,54,21081,-85
2019-12-12 13:23:18,4.25,3.22,2.90,99.90,513307,54,21013,-82
2019-12-12 13:23:49,6.40,4.47,2.90,99.90,513360,54,20981,-81
2019-12-12 13:24:20,20.75,6.57,2.90,99.90,513452,54,21040,-82
2019-12-12 13:24:51,5.72,4.07,2.90,99.90,513740,54,20941,-83
2019-12-12 13:25:22,6.57,3.62,2.90,99.90,513444,55,21012,-79
2019-12-12 13:25:53,4.75,2.30,3.00,99.90,513357,55,21005,-81
2019-12-12 13:26:24,5.50,4.50,2.90,99.90,513324,55,20985,-79
2019-12-12 13:26:55,5.28,4.35,2.90,99.90,513462,54,21001,-78
2019-12-12 13:27:26,5.78,4.40,2.90,99.90,513344,54,20985,-82
2019-12-12 13:27:57,3.87,2.97,3.00,99.90,513330,54,20981,-80
2019-12-12 13:28:28,5.93,4.25,3.00,99.90,513352,55,20977,-79
2019-12-12 13:28:59,6.00,4.10,3.00,99.90,513352,54,20909,-79
2019-12-12 13:29:32,6.20,4.50,3.00,99.90,513514,54,21016,-80
2019-12-12 13:30:03,6.85,3.30,2.90,99.90,513765,54,20977,-81
2019-12-12 13:30:34,5.95,4.25,2.90,99.90,514342,54,21024,-87
2019-12-12 13:31:05,4.12,2.50,2.90,99.90,513515,55,21005,-77
2019-12-12 13:31:36,6.93,4.70,2.90,99.90,512877,54,20994,-80
2019-12-12 13:32:07,5.85,4.37,2.90,99.90,513537,54,21049,-80
2019-12-12 13:32:39,10.10,5.12,2.90,99.90,512166,54,21067,-84
2019-12-12 13:33:10,7.53,5.60,2.90,99.90,513771,54,21014,-80
2019-12-12 13:33:42,8.70,6.03,2.80,99.90,513206,54,21037,-79
2019-12-12 13:34:13,5.78,4.55,2.90,99.90,513506,54,21001,-84
2019-12-12 13:34:48,7.90,4.95,2.90,99.90,513393,55,20937,-82
2019-12-12 13:35:19,7.78,5.47,2.90,99.90,513587,55,20972,-85
2019-12-12 13:35:50,6.70,5.05,2.90,99.90,513181,55,20926,-79
2019-12-12 13:36:21,6.60,4.75,2.90,99.90,513587,54,20985,-82
2019-12-12 13:36:52,6.62,5.10,2.90,99.90,513526,54,21517,-82
2019-12-12 13:37:23,6.07,3.70,2.90,99.90,513635,54,20913,-84
2019-12-12 13:37:54,6.12,4.90,2.90,99.90,513461,54,20917,-84
2019-12-12 13:38:25,4.12,3.60,2.90,99.90,513454,55,20997,-82
2019-12-12 13:38:56,6.93,4.75,2.90,99.90,513512,55,20956,-83
2019-12-12 13:39:28,7.03,4.75,2.90,99.90,513494,54,21022,-83
2019-12-12 13:39:59,6.85,5.35,2.90,99.90,513447,54,21030,-83
2019-12-12 13:40:30,7.68,4.70,3.00,99.90,513380,54,20980,-83
2019-12-12 13:41:01,5.47,3.70,3.00,99.90,513457,54,20936,-83
2019-12-12 13:41:32,7.45,4.85,3.00,99.90,513476,55,20906,-82
2019-12-12 13:42:03,6.55,4.97,2.90,99.90,513440,54,20926,-83
2019-12-12 13:42:34,9.13,4.70,3.00,99.90,513446,54,20910,-84
2019-12-12 13:43:06,6.37,4.68,3.00,99.90,513559,54,20930,-84
2019-12-12 13:43:37,7.72,5.37,3.00,99.90,513573,54,21414,-83
2019-12-12 13:44:08,20.15,12.20,3.00,99.90,513504,54,20981,-82
2019-12-12 13:44:39,6.65,4.28,3.00,99.90,513304,54,20946,-83
2019-12-12 13:45:11,5.43,4.90,3.00,99.90,513446,54,20928,-83
2019-12-12 13:45:42,7.85,5.90,3.00,99.90,513483,55,20938,-82
2019-12-12 13:46:13,6.45,5.00,3.00,99.90,513386,54,21398,-82
2019-12-12 13:46:44,6.12,4.10,3.00,99.90,513444,54,21073,-82
2019-12-12 13:47:15,6.30,4.70,2.90,99.90,513378,55,20977,-83
2019-12-12 13:47:46,6.68,4.75,3.00,99.90,513393,55,21049,-82
2019-12-12 13:48:17,6.62,5.37,3.00,99.90,513389,55,20921,-83
2019-12-12 13:48:48,9.60,5.55,3.00,99.90,513451,55,20914,-84
2019-12-12 13:49:19,8.82,5.25,3.00,99.90,513480,55,20978,-82
2019-12-12 13:49:50,7.80,6.32,3.00,99.90,513369,54,20932,-81
2019-12-12 13:50:21,6.78,4.60,3.20,99.90,513325,55,21024,-82
2019-12-12 13:50:52,5.22,4.10,3.20,99.90,513330,55,21045,-82
2019-12-12 13:51:23,5.40,3.97,3.20,99.90,513358,54,21036,-81
2019-12-12 13:51:54,5.07,4.00,3.20,99.90,513357,55,21017,-82
2019-12-12 13:52:26,5.60,4.40,3.10,99.90,513364,55,20981,-83
2019-12-12 13:52:57,5.37,4.22,3.10,99.90,513329,54,20949,-86
2019-12-12 13:53:28,6.70,4.78,3.20,99.90,513348,54,21470,-82
2019-12-12 13:53:59,7.32,5.28,3.10,99.90,513336,54,21508,-82
2019-12-12 13:54:30,8.48,5.60,3.10,99.90,513380,54,20969,-81
2019-12-12 13:55:02,6.40,5.00,3.10,99.90,513296,54,20985,-82
2019-12-12 13:55:38,9.68,5.12,3.10,99.90,513410,54,20964,-81
2019-12-12 13:56:11,7.80,5.12,3.00,99.90,513357,54,20961,-84
2019-12-12 13:56:43,5.97,4.25,3.00,99.90,513287,54,21081,-82
2019-12-12 13:57:14,6.37,5.03,3.10,99.90,513331,55,20985,-82
2019-12-12 13:57:46,6.43,4.95,3.10,99.90,513280,55,21013,-82
2019-12-12 13:58:17,5.82,3.53,3.10,99.90,513525,55,20997,-80
2019-12-12 13:58:48,6.72,4.87,3.10,99.90,513328,54,21025,-81
2019-12-12 13:59:19,5.37,3.85,3.10,99.90,513370,54,20933,-80
2019-12-12 13:59:50,6.95,5.10,3.10,99.90,513505,54,20970,-84
2019-12-12 14:00:21,5.55,4.72,3.20,99.90,513379,54,21045,-82
2019-12-12 14:00:52,7.10,4.35,3.20,99.90,513341,54,21554,-81
2019-12-12 14:01:23,5.95,4.55,3.20,99.90,513385,54,21438,-83
2019-12-12 14:01:55,5.85,3.97,3.20,99.90,513341,54,20937,-81
2019-12-12 14:02:26,5.30,3.78,3.20,99.90,513427,55,21063,-82
2019-12-12 14:02:57,5.97,3.87,3.20,99.90,513363,55,20913,-83
2019-12-12 14:03:28,4.93,3.72,3.20,99.90,513441,55,20985,-83
2019-12-12 14:03:59,6.45,4.15,3.30,99.90,513314,54,20973,-79
2019-12-12 14:04:30,5.35,4.30,3.30,99.90,513418,54,21013,-83
2019-12-12 14:05:01,5.45,4.72,3.20,99.90,513319,54,20977,-83
2019-12-12 14:05:32,7.78,4.60,3.20,99.90,513362,55,21410,-83
2019-12-12 14:06:04,6.18,4.87,3.30,99.90,513386,55,21514,-81
2019-12-12 14:06:35,5.95,4.35,3.30,99.90,513378,54,20930,-82
2019-12-12 14:07:06,6.45,3.92,3.30,99.90,513325,54,20913,-82
2019-12-12 14:07:37,5.65,4.30,3.30,99.90,513326,54,20977,-82
2019-12-12 14:08:08,6.28,4.65,3.30,99.90,513458,55,20973,-83
2019-12-12 14:08:40,3.80,3.17,3.30,99.90,513394,54,20961,-81
2019-12-12 14:09:11,5.45,3.80,3.30,99.90,513303,54,20982,-81
2019-12-12 14:09:42,5.32,4.22,3.30,99.90,513466,54,21462,-81
2019-12-12 14:10:13,5.72,3.78,3.30,99.90,513419,54,20933,-82
2019-12-12 14:10:44,4.90,3.80,3.40,99.90,513388,54,20944,-82
2019-12-12 14:11:15,4.22,2.72,3.40,99.90,513368,55,21470,-82
2019-12-12 14:11:46,5.43,4.18,3.40,99.90,513434,55,21418,-80
2019-12-12 14:12:17,3.87,3.10,3.40,99.90,513399,54,21430,-82
2019-12-12 14:12:48,5.68,4.12,3.30,99.90,513417,54,20977,-82
2019-12-12 14:13:19,5.12,3.70,3.30,99.90,513472,54,20913,-85
2019-12-12 14:13:50,6.18,4.28,3.30,99.90,513458,54,20965,-80
2019-12-12 14:14:21,4.70,4.07,3.30,99.90,513444,54,20916,-81
2019-12-12 14:14:52,5.07,4.32,3.30,99.90,513378,55,21036,-80
2019-12-12 14:15:23,5.20,4.12,3.30,99.90,513427,54,20961,-83
2019-12-12 14:15:55,5.55,3.70,3.30,99.90,513466,55,21024,-81
2019-12-12 14:16:27,7.45,4.35,3.30,99.90,513571,54,21433,-79
2019-12-12 14:16:58,5.18,4.00,3.30,99.90,513587,55,20944,-79
2019-12-12 14:17:29,4.28,3.55,3.30,99.90,513536,54,20909,-84
2019-12-12 14:18:00,5.32,3.55,3.40,99.90,513879,54,21037,-77
2019-12-12 14:18:31,6.65,3.47,3.40,99.90,513842,54,21085,-84
2019-12-12 14:19:02,6.70,3.67,3.40,99.90,513736,55,20972,-83
2019-12-12 14:19:33,4.00,3.15,3.40,99.90,513596,54,21020,-84
2019-12-12 14:20:04,4.32,3.67,3.40,99.90,513997,54,20952,-84
2019-12-12 14:20:35,5.93,3.80,3.40,99.90,513987,54,20976,-85
2019-12-12 14:21:06,4.32,3.70,3.30,99.90,514423,55,20941,-82
2019-12-12 14:21:38,5.43,3.25,3.30,99.90,513931,54,20945,-83
2019-12-12 14:22:09,4.25,3.40,3.30,99.90,513739,54,21036,-82
2019-12-12 14:22:40,6.68,3.90,3.40,99.90,513450,54,21036,-82
2019-12-12 14:23:14,5.68,4.10,3.40,99.90,513526,55,20933,-78
2019-12-12 14:24:53,16.73,9.85,3.30,99.90,502137,56,21013,-87
2019-12-12 14:27:08,369.75,148.98,3.40,99.90,475857,58,21624,-86
2019-12-12 14:27:39,7.37,4.25,3.40,99.90,526923,53,20929,-85
2019-12-12 14:28:10,6.65,4.22,3.40,99.90,527635,52,20904,-85
2019-12-12 14:28:41,58.53,30.90,3.40,99.90,527033,53,21374,-83
2019-12-12 14:29:12,6.70,4.28,3.40,99.90,526947,53,20912,-86
2019-12-12 14:29:45,6.82,4.30,3.40,99.90,527328,53,20945,-84
2019-12-12 14:30:16,26.52,14.55,3.40,99.90,527253,52,21461,-87
2019-12-12 14:30:47,4.80,4.00,3.40,99.90,527475,53,20984,-86
2019-12-12 14:31:19,5.75,3.83,3.40,99.90,527068,53,20909,-85
2019-12-12 14:31:50,7.97,3.62,3.50,99.90,527158,53,20916,-86
2019-12-12 14:32:22,4.65,3.40,3.50,99.90,527331,53,20962,-84
2019-12-12 14:32:55,6.43,3.42,3.60,99.90,527615,53,21422,-87
2019-12-12 14:39:48,2.92,2.33,4.70,99.90,457362,61,21056,-92
2019-12-12 14:43:10,3.28,2.05,4.90,99.90,525565,53,21066,-86
2019-12-12 14:43:41,2.45,1.80,4.80,99.90,527510,54,20880,-87
2019-12-12 14:44:12,2.62,2.10,4.70,99.90,527711,53,20859,-87
2019-12-12 14:44:43,4.32,2.58,4.50,99.90,527485,53,20895,-83
2019-12-12 14:45:14,2.92,2.12,4.30,99.90,527546,54,20871,-87
2019-12-12 14:45:45,3.97,2.90,4.20,99.90,527512,54,21352,-87
2019-12-12 14:46:17,2.72,2.42,4.10,99.90,527526,53,20926,-85
2019-12-12 14:46:48,3.78,2.90,4.00,99.90,527700,53,20943,-86
2019-12-12 14:47:19,6.07,4.07,4.00,99.90,527541,54,20891,-86
2019-12-12 14:47:50,5.65,2.42,4.00,99.90,527526,52,20891,-80
2019-12-12 14:49:29,3.55,2.45,3.80,99.90,490323,54,21434,-81
2019-12-12 14:50:00,2.42,1.87,3.80,99.90,520270,54,20937,-82
2019-12-12 14:50:31,2.20,1.95,3.80,99.90,520265,54,20883,-82
2019-12-12 14:51:02,3.75,2.60,3.70,99.90,520278,53,21003,-82
2019-12-12 14:51:33,2.58,2.08,3.70,99.90,520282,53,20996,-82
2019-12-12 14:52:04,2.65,2.35,3.60,99.90,520324,53,21418,-80
2019-12-12 14:52:36,5.43,3.00,3.60,99.90,520285,53,20900,-81
2019-12-12 14:53:07,6.53,3.00,3.50,99.90,520257,54,20884,-82
2019-12-12 14:53:38,2.85,2.40,3.50,99.90,520242,53,20877,-83
2019-12-12 14:54:09,3.97,2.75,3.50,99.90,520350,53,21357,-80
2019-12-12 14:54:40,3.65,2.72,3.50,99.90,520314,54,21525,-80
2019-12-12 14:55:11,4.70,3.03,3.40,99.90,520266,54,21429,-81
2019-12-12 14:55:42,3.90,2.80,3.40,99.90,520387,54,21409,-82
2019-12-12 14:56:13,3.42,2.97,3.40,99.90,520388,54,21426,-83
2019-12-12 14:56:44,4.00,3.20,3.40,99.90,520386,54,20984,-83
2019-12-12 14:57:15,4.43,2.80,3.40,99.90,520368,54,20888,-83
2019-12-12 14:57:46,4.45,2.80,3.30,99.90,520536,54,20940,-83
2019-12-12 14:58:17,3.45,2.55,3.30,99.90,520684,54,21339,-84
2019-12-12 14:58:48,6.00,3.80,3.30,99.90,520506,54,21394,-82
2019-12-12 14:59:19,4.07,3.33,3.30,99.90,520331,53,21023,-83
2019-12-12 14:59:50,4.20,2.97,3.20,99.90,520442,53,20972,-84
2019-12-12 15:00:22,5.82,3.45,3.20,99.90,520408,54,20896,-83
2019-12-12 15:00:53,5.10,3.30,3.20,99.90,520452,53,21000,-84
2019-12-12 15:01:24,4.57,3.08,3.20,99.90,520391,53,20974,-82
2019-12-12 15:01:57,5.00,3.65,3.20,99.90,520306,53,21596,-79
2019-12-12 15:02:28,4.32,3.67,3.20,99.90,520312,54,20988,-84
2019-12-12 15:02:59,5.32,3.37,3.20,99.90,520307,53,20944,-85
2019-12-12 15:03:30,4.55,3.10,3.20,99.90,520541,54,20940,-79
2019-12-12 15:04:01,5.07,3.60,3.10,99.90,520367,54,20940,-82
2019-12-12 15:04:32,8.32,3.53,3.10,99.90,520183,54,20900,-82
2019-12-12 15:05:05,5.07,3.78,3.10,99.90,520224,54,20928,-81
2019-12-12 15:05:36,4.95,3.92,3.10,99.90,520189,53,21454,-82
2019-12-12 15:06:07,8.35,3.72,3.10,99.90,520266,54,20956,-79
2019-12-12 15:06:38,6.57,3.75,3.10,99.90,520443,54,21322,-81
2019-12-12 15:07:09,4.97,3.90,3.10,99.90,520307,53,21337,-80
2019-12-12 15:07:40,4.75,3.20,3.10,99.90,520185,54,21430,-82
2019-12-12 15:08:11,4.60,3.40,3.10,99.90,520263,54,21383,-83
2019-12-12 15:08:42,5.43,3.03,3.10,99.90,520224,54,21395,-82
2019-12-12 15:09:13,4.68,3.30,3.10,99.90,520325,54,20996,-82
2019-12-12 15:09:44,3.83,3.10,3.10,99.90,520160,54,20933,-83
2019-12-12 15:10:15,6.35,2.90,3.10,99.90,520203,54,20952,-81
2019-12-12 15:10:46,5.53,3.22,3.10,99.90,520237,53,20989,-82
2019-12-12 15:11:18,5.57,3.25,3.10,99.90,520241,54,20893,-83
2019-12-12 15:11:49,4.45,2.85,3.10,99.90,520150,53,20892,-83
2019-12-12 15:12:20,4.47,2.97,3.10,99.90,520288,53,20937,-82
2019-12-12 15:12:51,3.10,2.60,3.10,99.90,520296,53,20992,-82
2019-12-12 15:13:22,4.75,2.67,3.10,99.90,520351,54,21017,-82
2019-12-12 15:13:53,3.53,2.80,3.10,99.90,520126,54,20935,-81
2019-12-12 15:14:24,4.45,3.15,3.10,99.90,520282,53,20975,-82
2019-12-12 15:14:55,2.70,1.65,3.00,99.90,520246,53,20972,-82
2019-12-12 15:15:26,3.60,2.40,3.00,99.90,520240,54,20892,-83
2019-12-12 15:15:57,3.75,2.78,3.00,99.90,520187,54,20888,-82
2019-12-12 15:16:28,4.57,3.08,3.00,99.90,520295,54,20956,-83
2019-12-12 15:16:59,3.70,2.92,2.90,99.90,520305,54,20952,-82
2019-12-12 15:17:30,4.10,2.62,2.90,99.90,520229,54,20927,-81
2019-12-12 15:18:01,4.53,2.10,2.90,99.90,520223,53,20888,-81
2019-12-12 15:18:32,6.82,3.05,2.90,99.90,520173,54,20924,-82
2019-12-12 15:19:03,3.53,2.90,2.90,99.90,520278,53,20888,-81
2019-12-12 15:19:34,5.50,2.90,2.90,99.90,520178,54,20941,-82
2019-12-12 15:20:05,5.00,2.92,2.90,99.90,520220,54,20979,-81
2019-12-12 15:20:36,3.33,2.55,2.90,99.90,520242,54,20984,-81
2019-12-12 15:21:07,3.25,2.75,2.90,99.90,520219,53,20972,-81
2019-12-12 15:21:38,2.55,1.50,2.80,99.90,520287,53,20892,-81
2019-12-12 15:22:09,2.45,2.03,2.90,99.90,520215,53,20912,-82
2019-12-12 15:22:40,3.58,2.58,2.80,99.90,520277,54,20903,-80
2019-12-12 15:23:11,3.37,2.65,2.80,99.90,520230,54,20956,-81
2019-12-12 15:23:43,4.30,2.97,2.80,99.90,520200,54,21044,-82
2019-12-12 15:24:14,2.95,1.65,2.80,99.90,520263,54,21490,-82
2019-12-12 15:24:45,4.32,2.60,2.80,99.90,520224,53,20945,-81
2019-12-12 15:25:16,4.65,2.67,2.80,99.90,520247,53,20972,-81
2019-12-12 15:25:47,4.37,2.70,2.80,99.90,520328,54,20876,-82
2019-12-12 15:26:18,5.20,2.83,2.80,99.90,520194,53,20957,-82
2019-12-12 15:26:49,5.22,3.35,2.80,99.90,520261,54,20952,-82
2019-12-12 15:27:20,4.15,2.60,2.80,99.90,520194,54,20996,-85
2019-12-12 15:27:51,3.78,2.35,2.70,99.90,520306,53,21395,-83
2019-12-12 15:28:22,3.45,2.40,2.70,99.90,520148,53,21429,-83
2019-12-12 15:28:53,2.87,1.87,2.70,99.90,520266,54,21326,-82
2019-12-12 15:29:24,3.97,2.87,2.70,99.90,520277,54,20959,-82
2019-12-12 15:29:55,3.45,2.70,2.70,99.90,520334,54,20948,-82
2019-12-12 15:30:26,2.97,2.20,2.70,99.90,520190,54,20899,-82
2019-12-12 15:30:57,4.25,3.03,2.70,99.90,520181,54,20939,-81
2019-12-12 15:31:29,2.70,2.10,2.70,99.90,520267,54,20940,-83
2019-12-12 15:32:00,4.53,2.35,2.70,99.90,520265,53,21496,-83
2019-12-12 15:32:31,2.40,2.00,2.70,99.90,520273,54,20907,-81
2019-12-12 15:33:02,2.90,2.40,2.70,99.90,520425,54,20893,-82
2019-12-12 15:33:33,3.33,2.53,2.70,99.90,520340,54,21350,-83
2019-12-12 15:34:04,5.05,2.80,2.70,99.90,520190,54,21377,-82
2019-12-12 15:34:35,4.65,2.45,2.70,99.90,520367,55,21848,-81
2019-12-12 15:35:06,5.05,2.78,2.70,99.90,520370,54,21382,-81
2019-12-12 15:35:37,3.58,1.60,2.60,99.90,520302,53,21417,-81
2019-12-12 15:36:08,2.50,1.85,2.70,99.90,520318,53,20951,-81
2019-12-12 15:36:39,2.97,2.30,2.70,99.90,520239,54,20912,-81
2019-12-12 15:37:10,2.62,2.08,2.70,99.90,520555,54,20980,-81
2019-12-12 15:37:42,5.20,1.77,2.70,99.90,520649,53,21343,-85
2019-12-12 15:38:13,2.87,2.20,2.70,99.90,520722,53,20888,-80
2019-12-12 15:38:44,3.80,2.67,2.60,99.90,520425,53,20933,-82
2019-12-12 15:39:15,2.65,2.37,2.60,99.90,520285,53,21401,-84
2019-12-12 15:39:46,9.23,5.68,2.60,99.90,520445,54,21488,-83
2019-12-12 15:40:17,75.47,41.22,2.60,99.90,520279,53,21441,-82
2019-12-12 15:40:48,5.95,3.25,2.70,99.90,520325,54,21335,-82
2019-12-12 15:41:19,26.40,16.25,2.60,99.90,520460,53,21402,-85
2019-12-12 15:41:50,8.75,4.82,2.70,99.90,520285,54,21422,-84
2019-12-12 15:42:21,5.20,2.40,2.70,99.90,520368,54,21402,-87
2019-12-12 15:42:52,3.65,2.78,2.70,99.90,520530,53,21469,-82
2019-12-12 15:43:23,4.45,2.90,2.70,99.90,520318,53,21362,-82
2019-12-12 15:43:54,3.75,2.60,2.60,99.90,520247,54,20904,-82
2019-12-12 15:44:25,3.70,2.50,2.60,99.90,520417,54,20948,-85
2019-12-12 15:44:56,4.07,2.85,2.60,99.90,520182,54,20913,-83
2019-12-12 15:45:27,4.28,2.60,2.60,99.90,520198,54,20896,-82
2019-12-12 15:45:58,3.90,3.15,2.60,99.90,520241,54,20944,-83
2019-12-12 15:46:29,4.03,2.70,2.60,99.90,520400,54,21421,-84
2019-12-12 15:47:00,4.97,3.00,2.60,99.90,520504,54,21426,-80
2019-12-12 15:47:31,5.53,3.37,2.50,99.90,520288,53,21382,-84
2019-12-12 15:48:02,4.62,3.08,2.50,99.90,520325,53,21421,-84
2019-12-12 15:48:33,4.53,3.37,2.60,99.90,520626,54,21570,-80
2019-12-12 15:49:05,4.53,2.95,2.50,99.90,520402,53,20931,-85
2019-12-12 15:49:36,4.40,3.50,2.60,99.90,520351,54,21437,-83
2019-12-12 15:50:07,3.92,2.70,2.50,99.90,520317,53,21398,-83
2019-12-12 15:50:38,4.57,3.00,2.60,99.90,520339,54,20929,-83
2019-12-12 15:51:09,4.93,3.55,2.60,99.90,520297,53,20888,-84
2019-12-12 15:51:40,4.57,3.90,2.50,99.90,520293,54,21413,-84
2019-12-12 15:52:12,4.22,3.12,2.50,99.90,520386,54,21391,-84
2019-12-12 15:52:43,4.32,3.03,2.50,99.90,519386,54,20907,-82
2019-12-12 15:53:14,4.57,2.78,2.50,99.90,520161,54,21047,-84
2019-12-12 15:53:45,3.05,2.40,2.50,99.90,519987,54,20957,-82
2019-12-12 15:54:16,3.15,2.53,2.50,99.90,520302,53,21362,-82
2019-12-12 15:54:47,4.53,3.60,2.50,99.90,520191,53,21346,-84
2019-12-12 15:55:18,5.03,3.30,2.50,99.90,520308,53,20907,-84
2019-12-12 15:55:49,5.95,3.50,2.50,99.90,520325,54,20943,-85
2019-12-12 15:56:20,5.82,3.45,2.50,99.90,520343,53,20888,-83
2019-12-12 15:56:51,6.45,3.87,2.50,99.90,520208,53,21469,-83
2019-12-12 15:57:24,11.85,4.20,2.40,99.90,520355,54,20952,-83
2019-12-12 15:58:00,5.40,3.08,2.40,99.90,520350,53,21414,-83
2019-12-12 15:58:48,3.50,2.37,2.40,99.90,520248,53,20901,-84
2019-12-12 15:59:37,5.97,3.20,2.40,99.90,520405,54,21402,-83
2019-12-12 16:00:27,5.07,2.80,2.40,99.90,520333,53,21000,-83
2019-12-12 16:01:16,6.20,3.70,2.40,99.90,472179,58,21513,-83
2019-12-12 16:02:33,4.22,3.30,2.40,99.90,472050,58,21533,-84
2019-12-12 16:03:04,4.55,3.50,2.40,99.90,520373,53,21342,-84
2019-12-12 16:03:35,5.87,3.33,2.30,99.90,520277,53,20916,-82
2019-12-12 16:04:06,5.75,3.60,2.30,99.90,520381,53,21468,-83
2019-12-12 16:04:38,7.87,4.22,2.30,99.90,520152,53,21461,-82
2019-12-12 16:05:09,5.20,3.75,2.30,99.90,520378,54,20893,-82
2019-12-12 16:05:40,5.30,3.78,2.30,99.90,520246,54,21415,-82
2019-12-12 16:06:12,7.50,3.87,2.30,99.90,520234,53,21497,-82
2019-12-12 16:06:43,5.43,3.40,2.30,99.90,520205,54,20960,-82
2019-12-12 16:07:14,8.07,4.10,2.30,99.90,520343,53,21034,-81
2019-12-12 16:07:45,4.30,2.78,2.30,99.90,520348,53,20932,-82
2019-12-12 16:08:16,3.78,3.30,2.30,99.90,520227,53,20961,-82
2019-12-12 16:08:47,5.12,3.15,2.30,99.90,520129,53,20932,-83
2019-12-12 16:09:18,5.70,4.10,2.30,99.90,520245,54,20907,-82
2019-12-12 16:09:49,4.25,3.33,2.30,99.90,520339,54,21438,-82
2019-12-12 16:10:20,5.65,3.97,2.30,99.90,520416,53,21422,-82
2019-12-12 16:11:02,4.05,3.17,2.30,99.90,520173,54,21516,-84
2019-12-12 16:20:44,7.57,3.50,2.10,99.90,501904,54,21032,-83
2019-12-12 16:37:00,6.80,4.22,1.60,99.90,515903,53,21456,-85
2019-12-12 16:38:56,6.95,4.22,1.50,99.90,476381,55,21104,-81
2019-12-12 16:53:07,6.20,4.53,1.20,99.90,490477,55,21050,-81
2019-12-12 17:27:42,13.50,6.28,0.70,99.90,503420,56,21072,-84
2019-12-12 17:28:13,11.32,7.10,0.70,99.90,504094,56,21720,-86
2019-12-12 17:28:44,10.70,6.68,0.70,99.90,504047,56,20969,-83
2019-12-12 17:29:15,11.60,6.70,0.70,99.90,503744,56,21010,-85
2019-12-12 17:29:46,11.70,6.47,0.70,99.90,503673,56,20969,-82
2019-12-12 17:30:17,9.98,6.57,0.60,99.90,503594,56,21375,-85
2019-12-12 17:30:48,15.07,7.47,0.60,99.90,503558,56,20909,-84
2019-12-12 17:31:20,11.80,7.50,0.60,99.90,503348,56,21020,-85
2019-12-12 17:31:51,12.70,7.70,0.60,99.90,503612,56,20949,-82
2019-12-12 17:32:22,11.88,7.87,0.60,99.90,503682,56,21471,-84
2019-12-12 17:32:53,15.48,8.68,0.50,99.90,503623,56,21851,-84
2019-12-12 17:33:24,13.45,8.25,0.50,99.90,503425,56,20932,-83
2019-12-12 17:33:55,14.38,8.73,0.50,99.90,503707,56,20973,-84
2019-12-12 17:34:26,14.20,8.95,0.50,99.90,503561,56,20957,-84
2019-12-12 17:34:57,14.55,9.45,0.50,99.90,503400,56,20981,-83
2019-12-12 17:35:28,19.17,10.82,0.50,99.90,503755,56,20972,-85
2019-12-12 17:35:59,17.48,10.82,0.50,99.90,503939,56,20956,-85
2019-12-12 17:36:30,16.27,9.27,0.50,99.90,504035,56,21401,-85
2019-12-12 17:37:01,13.07,8.77,0.50,99.90,503768,56,21414,-84
2019-12-12 17:37:32,13.48,8.93,0.50,99.90,503602,56,21543,-83
2019-12-12 17:38:03,16.83,10.95,0.50,99.90,503965,56,21338,-86
2019-12-12 17:38:34,15.40,9.88,0.50,99.90,504656,56,20945,-82
2019-12-12 17:39:06,17.92,10.48,0.50,99.90,503516,56,21018,-79
2019-12-12 17:39:37,13.43,10.13,0.40,99.90,503636,56,20966,-80
2019-12-12 17:40:08,18.95,10.27,0.40,99.90,503768,56,20913,-80
2019-12-12 17:40:39,13.75,10.25,0.50,99.90,503653,56,21446,-80
2019-12-12 17:41:10,16.85,11.30,0.40,99.90,503886,56,21355,-83
2019-12-12 17:41:41,19.50,11.15,0.40,99.90,504067,56,20897,-85
2019-12-12 17:42:12,15.65,10.70,0.40,99.90,503954,56,21370,-85
2019-12-12 17:42:44,13.57,8.60,0.40,99.90,504061,56,21013,-86
2019-12-12 17:43:15,18.67,9.65,0.40,99.90,504071,56,21497,-82
2019-12-12 17:43:46,16.85,9.63,0.40,99.90,504049,56,20897,-81
2019-12-12 17:44:17,15.15,9.20,0.40,99.90,504141,56,20948,-85
2019-12-12 17:44:48,15.02,9.50,0.40,99.90,504211,56,21395,-84
2019-12-12 17:45:19,13.98,9.20,0.40,99.90,504016,56,20920,-83
2019-12-12 17:45:50,16.98,9.90,0.40,99.90,503896,56,20909,-84
2019-12-12 17:46:21,17.10,10.30,0.40,99.90,504498,56,20957,-85
2019-12-12 17:46:52,16.10,10.68,0.40,99.90,504006,56,21036,-83
2019-12-12 17:47:23,14.98,9.45,0.40,99.90,504181,56,20972,-85
2019-12-12 17:47:55,16.67,9.48,0.40,99.90,504528,56,20929,-85
2019-12-12 17:48:26,14.07,8.85,0.30,99.90,504078,56,20988,-84
2019-12-12 17:48:57,14.10,9.18,0.30,99.90,503859,56,20940,-80
2019-12-12 17:49:28,15.52,9.43,0.30,99.90,503867,56,21506,-82
2019-12-12 17:49:59,12.88,8.95,0.30,99.90,504359,56,21036,-84
2019-12-12 17:50:30,15.80,9.27,0.30,99.90,504104,56,20964,-82
2019-12-12 17:51:01,18.95,10.75,0.30,99.90,504000,56,20956,-84
2019-12-12 17:51:32,15.57,9.82,0.30,99.90,503943,56,21006,-82
2019-12-12 17:52:03,21.12,12.80,0.30,99.90,503740,56,20972,-82
2019-12-12 17:52:34,15.45,9.88,0.30,99.90,503790,56,21020,-83
2019-12-12 17:53:05,17.55,10.13,0.30,99.90,503790,56,20905,-83
2019-12-12 17:53:36,17.30,9.88,0.20,99.90,503883,56,21461,-83
2019-12-12 17:54:07,18.90,10.48,0.30,99.90,503841,56,21505,-84
2019-12-12 17:54:38,19.95,11.20,0.30,99.90,503665,56,21421,-84
2019-12-12 17:55:09,17.48,10.63,0.20,99.90,503858,56,21441,-84
2019-12-12 17:55:40,20.58,11.12,0.20,99.90,504132,56,20884,-84
2019-12-12 17:56:11,17.83,9.82,0.20,99.90,503948,56,20912,-84
2019-12-12 17:56:43,16.77,9.75,0.20,99.90,503927,56,21373,-84
2019-12-12 17:57:14,20.08,9.68,0.20,99.90,504029,56,21484,-85