2019-12-12 00:00:21,10.40,9.30,2.00,99.90,460367,60,21526,-70
2019-12-12 00:01:02,10.20,9.13,2.00,99.90,460664,56,21581,-70
2019-12-12 00:01:43,10.65,9.40,2.00,99.90,460242,55,21076,-71
2019-12-12 00:02:16,2.10,2.10,2.10,99.90,509938,56,21029,-71
2019-12-12 00:02:47,9.50,8.48,2.10,99.90,506168,55,20307,-69
2019-12-12 00:03:19,10.00,9.00,2.10,99.90,460449,55,21072,-70
2019-12-12 00:03:50,10.55,9.45,2.00,99.90,460443,60,20960,-70
2019-12-12 00:04:22,10.82,9.73,2.10,99.90,506243,56,21025,-71
2019-12-12 00:04:53,10.77,9.68,2.10,99.90,462856,55,21060,-69
2019-12-12 00:05:24,10.40,9.30,2.10,99.90,487568,56,21037,-70
2019-12-12 00:05:56,10.48,9.43,2.10,99.90,461208,55,21130,-70
2019-12-12 00:06:27,10.43,9.43,2.00,99.90,489819,55,21387,-70
2019-12-12 00:06:58,11.12,10.02,2.10,99.90,481668,56,21086,-70
2019-12-12 00:07:30,10.05,9.05,2.10,99.90,492701,55,20953,-70
2019-12-12 00:08:01,11.40,9.95,2.10,99.90,506202,56,20989,-71
2019-12-12 00:08:32,10.75,9.68,2.10,99.90,506062,56,21065,-70
2019-12-12 00:09:04,10.82,9.73,2.10,99.90,502690,56,21438,-71
2019-12-12 00:09:36,10.27,9.20,2.10,99.90,506200,56,21403,-70
2019-12-12 00:10:08,11.00,9.70,2.10,99.90,460328,57,20976,-70
2019-12-12 00:10:39,10.57,9.48,2.10,99.90,477677,55,21418,-70
2019-12-12 00:11:10,10.77,9.68,2.10,99.90,470586,55,21000,-70
2019-12-12 00:11:42,10.73,8.77,2.10,99.90,460408,55,21093,-70
2019-12-12 00:12:13,10.60,9.40,2.10,99.90,506174,55,20965,-70
2019-12-12 00:12:44,10.70,9.60,2.10,99.90,506114,55,20997,-71
2019-12-12 00:13:15,10.95,9.85,2.20,99.90,463825,55,21074,-70
2019-12-12 00:13:47,10.65,9.63,2.10,99.90,506186,55,21427,-71
2019-12-12 00:14:18,11.07,9.98,2.20,99.90,460337,60,20949,-71
2019-12-12 00:14:49,12.75,10.40,2.10,99.90,469879,55,20977,-70
2019-12-12 00:15:20,10.50,9.40,2.10,99.90,506107,55,21032,-71
2019-12-12 00:15:51,10.70,9.60,2.10,99.90,506146,56,20933,-71
2019-12-12 00:16:23,11.68,10.48,2.10,99.90,493250,56,21008,-71
2019-12-12 00:16:54,10.30,9.20,2.10,99.90,506094,56,20949,-70
2019-12-12 00:17:25,11.12,10.05,2.20,99.90,506127,56,20961,-70
2019-12-12 00:17:57,10.73,9.63,2.10,99.90,506175,56,21446,-70
2019-12-12 00:18:28,12.55,10.27,2.10,99.90,460362,60,20968,-70
2019-12-12 00:18:59,11.63,10.40,2.10,99.90,461830,55,21028,-71
2019-12-12 00:19:30,11.80,10.60,2.10,99.90,460334,55,20937,-71
2019-12-12 00:20:01,11.07,9.98,2.20,99.90,506201,56,20937,-71
2019-12-12 00:20:33,11.93,10.80,2.10,99.90,506149,55,20985,-71
2019-12-12 00:21:04,11.55,10.45,2.20,99.90,465412,56,20937,-70
2019-12-12 00:21:35,11.35,10.15,2.20,99.90,506142,55,21359,-70
2019-12-12 00:22:07,11.35,10.15,2.10,99.90,506206,55,21040,-71
2019-12-12 00:22:38,11.50,10.15,2.10,99.90,460398,55,21080,-70
2019-12-12 00:23:09,11.95,10.68,2.20,99.90,494468,55,21013,-71
2019-12-12 00:23:41,11.65,10.45,2.20,99.90,506124,55,21025,-71
2019-12-12 00:24:12,12.05,10.77,2.20,99.90,506223,55,21467,-70
2019-12-12 00:24:44,12.35,11.05,2.20,99.90,506019,56,21032,-70
2019-12-12 00:25:15,11.52,10.32,2.20,99.90,478365,56,20980,-71
2019-12-12 00:25:46,11.65,10.45,2.10,99.90,460291,60,21061,-70
2019-12-12 00:26:17,12.30,11.10,2.20,99.90,506092,55,21041,-71
2019-12-12 00:26:49,12.27,10.98,2.20,99.90,460328,60,21149,-71
2019-12-12 00:27:20,13.35,12.02,2.10,99.90,506129,56,21597,-70
2019-12-12 00:27:52,12.90,11.60,2.20,99.90,460286,60,20976,-70
2019-12-12 00:28:23,12.77,11.48,2.10,99.90,506166,56,20996,-70
2019-12-12 00:28:55,13.02,11.25,2.10,99.90,506082,55,21057,-71
2019-12-12 00:29:26,12.27,11.00,2.10,99.90,506119,55,21546,-70
2019-12-12 00:29:57,12.20,11.00,2.20,99.90,478483,56,21001,-71
2019-12-12 00:30:28,13.27,11.88,2.20,99.90,506085,55,21427,-71
2019-12-12 00:31:00,13.38,11.30,2.20,99.90,471920,56,20988,-69
2019-12-12 00:31:32,12.95,11.65,2.20,99.90,460290,60,21162,-71
2019-12-12 00:32:03,13.00,11.70,2.20,99.90,506177,56,20996,-70
2019-12-12 00:32:34,12.05,10.85,2.20,99.90,501993,55,20988,-70
2019-12-12 00:33:05,12.85,11.38,2.20,99.90,506102,55,21025,-70
2019-12-12 00:33:36,12.40,11.20,2.10,99.90,506124,55,21012,-70
2019-12-12 00:34:08,12.90,11.60,2.20,99.90,506231,55,20962,-71
2019-12-12 00:34:39,13.13,11.73,2.20,99.90,506152,56,21021,-70
2019-12-12 00:35:10,13.02,11.75,2.20,99.90,506081,55,20988,-70
2019-12-12 00:35:41,12.95,11.55,2.20,99.90,506110,56,21064,-70
2019-12-12 00:36:13,13.52,12.15,2.20,99.90,493467,56,20916,-71
2019-12-12 00:36:44,13.27,11.95,2.20,99.90,460318,60,21518,-72
2019-12-12 00:37:15,12.68,11.43,2.20,99.90,473416,55,20946,-69
2019-12-12 00:37:46,13.23,11.75,2.20,99.90,506184,55,20937,-70
2019-12-12 00:38:18,12.90,11.65,2.20,99.90,475781,55,21064,-70
2019-12-12 00:38:49,13.35,11.98,2.20,99.90,469150,55,20981,-70
2019-12-12 00:39:20,13.23,11.82,2.20,99.90,463397,55,20989,-70
2019-12-12 00:39:52,12.48,11.23,2.20,99.90,489303,56,21510,-71
2019-12-12 00:40:23,14.13,12.73,2.20,99.90,486566,56,20949,-70
2019-12-12 00:40:54,14.23,12.73,2.20,99.90,506090,56,20926,-70
2019-12-12 00:41:25,13.45,12.10,2.10,99.90,460492,56,21056,-69
2019-12-12 00:41:56,14.80,13.05,2.20,99.90,506060,56,20993,-70
2019-12-12 00:42:28,14.20,12.75,2.20,99.90,467082,55,21000,-69
2019-12-12 00:42:59,17.42,13.27,2.20,99.90,495277,56,21502,-71
2019-12-12 00:43:31,14.60,12.98,2.20,99.90,506127,55,21052,-71
2019-12-12 00:44:02,16.10,13.10,2.20,99.90,506270,55,20981,-70
2019-12-12 00:44:33,14.75,12.73,2.20,99.90,506164,55,21407,-71
2019-12-12 00:45:05,14.50,13.00,2.20,99.90,502290,56,20969,-70
2019-12-12 00:45:36,14.18,12.68,2.20,99.90,506122,56,21041,-70
2019-12-12 00:46:07,14.48,12.98,2.10,99.90,506208,55,21475,-71
2019-12-12 00:46:42,15.40,13.57,2.10,99.90,481215,56,21070,-70
2019-12-12 00:47:23,15.88,14.10,2.20,99.90,506152,56,21075,-71
2019-12-12 00:48:04,15.18,13.57,2.20,99.90,471005,55,20984,-70
2019-12-12 00:48:45,14.90,13.30,2.20,99.90,506270,55,21016,-70
2019-12-12 00:49:26,14.73,12.98,2.20,99.90,497375,55,20997,-71
2019-12-12 00:50:07,16.35,13.75,2.10,99.90,506363,55,20989,-70
2019-12-12 00:50:48,16.77,14.23,2.10,99.90,506341,55,21004,-70
2019-12-12 00:51:29,15.00,13.30,2.20,99.90,492078,55,21005,-71
2019-12-12 00:52:10,14.87,13.27,2.20,99.90,506339,55,21010,-71
2019-12-12 00:52:51,16.60,13.93,2.10,99.90,506340,56,21461,-71
2019-12-12 00:53:23,2.10,2.10,2.10,99.90,463562,60,21482,-70
2019-12-12 00:53:58,16.02,13.73,2.10,99.90,506207,56,20357,-71
2019-12-12 00:54:39,16.80,14.32,2.10,99.90,506236,56,21129,-70
2019-12-12 00:55:21,18.08,13.98,2.10,99.90,506369,55,21029,-71
2019-12-12 00:56:02,15.35,13.75,2.10,99.90,506170,56,21455,-70
2019-12-12 00:56:43,16.45,14.52,2.10,99.90,469345,55,21028,-69
2019-12-12 00:57:16,15.75,13.57,2.10,99.90,506347,56,21013,-70
2019-12-12 00:57:47,16.87,14.27,2.10,99.90,472955,55,21072,-70
2019-12-12 00:58:18,15.95,14.20,2.10,99.90,506180,55,20991,-70
2019-12-12 00:58:49,16.05,13.88,2.10,99.90,506095,55,20972,-70
2019-12-12 00:59:20,19.00,15.25,2.10,99.90,506199,55,20976,-69
2019-12-12 00:59:51,18.37,15.73,2.10,99.90,460397,55,21028,-70
2019-12-12 01:00:25,17.17,15.23,2.10,99.90,506167,55,21000,-70
2019-12-12 01:00:56,16.20,14.50,2.00,99.90,460277,60,21205,-71
2019-12-12 01:01:29,16.62,14.85,2.00,99.90,487619,56,20981,-70
2019-12-12 01:02:03,18.87,15.80,2.10,99.90,505452,56,20937,-70
2019-12-12 01:02:34,18.77,15.00,2.10,99.90,506170,55,20945,-71
2019-12-12 01:03:08,17.60,15.55,2.00,99.90,506087,55,21403,-71
2019-12-12 01:03:39,18.30,15.80,2.00,99.90,506137,55,21072,-69
2019-12-12 01:04:10,18.70,16.67,2.00,99.90,506226,56,21036,-70
2019-12-12 01:04:42,17.23,15.23,2.00,99.90,494929,56,21507,-70
2019-12-12 01:05:13,18.67,16.67,2.10,99.90,473327,56,20996,-70
2019-12-12 01:05:44,18.95,16.00,2.10,99.90,506165,55,21006,-70
2019-12-12 01:06:16,18.65,16.27,2.00,99.90,506164,55,21092,-70
2019-12-12 01:06:48,19.37,16.48,2.10,99.90,476745,55,20921,-71
2019-12-12 01:07:19,18.20,15.45,2.00,99.90,506197,55,21449,-70
2019-12-12 01:07:52,19.65,16.35,2.00,99.90,460364,55,21040,-71
2019-12-12 01:08:23,20.67,16.05,2.00,99.90,497138,55,21390,-70
2019-12-12 01:08:55,18.80,16.45,2.10,99.90,488177,56,20986,-70
2019-12-12 01:09:26,19.15,16.40,2.10,99.90,460369,55,21032,-70
2019-12-12 01:09:57,19.48,16.33,2.10,99.90,498935,55,20929,-70
2019-12-12 01:10:28,18.52,16.37,2.10,99.90,472634,56,21021,-70
2019-12-12 01:10:59,17.40,14.63,2.10,99.90,465553,55,21509,-69
2019-12-12 01:11:30,20.02,16.05,2.10,99.90,506190,55,20949,-70
2019-12-12 01:12:01,17.98,14.48,2.10,99.90,506204,55,20945,-70
2019-12-12 01:12:33,18.50,16.12,2.10,99.90,482300,55,20957,-70
2019-12-12 01:13:04,18.65,16.33,2.10,99.90,488718,56,21593,-70
2019-12-12 01:13:35,21.20,15.98,2.10,99.90,476296,55,21084,-70
2019-12-12 01:14:06,17.48,15.57,2.10,99.90,467795,56,21137,-70
2019-12-12 01:14:38,17.00,15.20,2.10,99.90,506066,55,21004,-70
2019-12-12 01:15:09,19.27,15.55,2.10,99.90,480861,55,21487,-70
2019-12-12 01:15:40,17.37,15.40,2.10,99.90,492994,55,21012,-70
2019-12-12 01:16:11,18.95,15.55,2.10,99.90,506147,55,21431,-70
2019-12-12 01:16:42,19.55,16.45,2.10,99.90,465269,56,21029,-70
2019-12-12 01:17:14,20.67,16.40,2.10,99.90,506145,56,21040,-70
2019-12-12 01:17:45,18.23,16.33,2.10,99.90,460316,55,21049,-70
2019-12-12 01:18:16,19.00,16.67,2.10,99.90,506127,55,21053,-71
2019-12-12 01:18:48,20.85,16.23,2.10,99.90,460366,60,20953,-70
2019-12-12 01:19:19,19.17,15.95,2.10,99.90,501069,55,20956,-70
2019-12-12 01:19:50,18.87,16.05,2.10,99.90,484773,55,21005,-70
2019-12-12 01:20:21,20.58,16.67,2.10,99.90,478338,56,20990,-70
2019-12-12 01:20:53,21.10,17.62,2.10,99.90,460291,60,21068,-70
2019-12-12 01:21:25,21.00,17.75,2.10,99.90,465551,55,21000,-70
2019-12-12 01:21:56,20.88,16.85,2.10,99.90,460444,60,21029,-70
2019-12-12 01:22:27,20.40,16.80,2.10,99.90,506198,56,20997,-70
2019-12-12 01:22:59,20.77,16.90,2.20,99.90,506161,55,20945,-70
2019-12-12 01:23:30,18.87,16.75,2.10,99.90,506126,55,20953,-70
2019-12-12 01:24:01,21.33,16.87,2.20,99.90,491345,55,21052,-69
2019-12-12 01:24:32,22.15,17.62,2.10,99.90,463403,56,21120,-71
2019-12-12 01:25:04,20.65,17.20,2.10,99.90,473261,56,21054,-69
2019-12-12 01:25:35,22.85,17.95,2.10,99.90,496867,55,21447,-70
2019-12-12 01:26:06,23.27,18.02,2.10,99.90,506216,55,21012,-70
2019-12-12 01:26:37,21.85,17.40,2.10,99.90,506179,55,21021,-70
2019-12-12 01:27:09,19.60,16.40,2.10,99.90,506173,55,21033,-70
2019-12-12 01:27:40,20.80,17.17,2.10,99.90,460373,60,21510,-70
2019-12-12 01:28:11,19.52,17.10,2.10,99.90,506281,55,20996,-70
2019-12-12 01:28:42,19.20,16.02,2.20,99.90,490749,55,21498,-70
2019-12-12 01:29:14,20.27,16.12,2.10,99.90,506177,55,20945,-70
2019-12-12 01:29:45,20.10,16.77,2.10,99.90,460442,55,20960,-69
2019-12-12 01:30:16,19.83,15.38,2.20,99.90,460377,60,21523,-70
2019-12-12 01:30:58,19.70,15.60,2.10,99.90,506249,55,21000,-70
2019-12-12 01:31:38,2.20,2.20,2.20,99.90,489453,56,21021,-70
2019-12-12 01:32:17,18.45,14.82,2.20,99.90,506330,55,20094,-70
2019-12-12 01:32:48,18.95,16.00,2.20,99.90,498200,55,20952,-70
2019-12-12 01:33:20,22.00,16.45,2.20,99.90,506187,55,21105,-70
2019-12-12 01:33:51,21.80,16.62,2.20,99.90,493617,55,20921,-70
2019-12-12 01:34:22,21.85,17.83,2.20,99.90,506238,55,21151,-70
2019-12-12 01:34:53,22.45,16.75,2.20,99.90,460324,55,21037,-70
2019-12-12 01:35:25,20.85,16.67,2.20,99.90,498975,55,21419,-70
2019-12-12 01:35:56,23.90,17.20,2.20,99.90,501763,55,21009,-70
2019-12-12 01:36:27,24.25,17.55,2.20,99.90,460422,55,21013,-70
2019-12-12 01:36:58,21.67,17.30,2.20,99.90,460333,60,21509,-70
2019-12-12 01:37:30,20.65,17.15,2.10,99.90,506193,55,21508,-70
2019-12-12 01:38:01,19.48,16.58,2.20,99.90,493145,55,20953,-70
2019-12-12 01:38:32,20.12,16.83,2.10,99.90,491359,56,21462,-70
2019-12-12 01:39:05,20.88,16.70,2.20,99.90,506056,55,21001,-70
2019-12-12 01:39:36,17.67,15.65,2.20,99.90,506147,56,21088,-71
2019-12-12 01:40:08,21.58,17.12,2.20,99.90,506216,56,21099,-70
2019-12-12 01:40:39,18.58,15.75,2.20,99.90,484339,56,21252,-70
2019-12-12 01:41:10,19.33,16.27,2.20,99.90,472003,56,21482,-70
2019-12-12 01:41:42,19.20,16.05,2.20,99.90,506195,56,21013,-70
2019-12-12 01:42:13,20.35,17.37,2.20,99.90,460406,60,21076,-70
2019-12-12 01:42:45,21.62,17.30,2.20,99.90,506122,56,20941,-70
2019-12-12 01:43:16,22.08,16.75,2.20,99.90,506124,55,21439,-70
2019-12-12 01:43:47,18.65,16.48,2.20,99.90,506227,56,21430,-70
2019-12-12 01:44:18,20.67,16.62,2.20,99.90,481294,55,20917,-71
2019-12-12 01:44:50,19.73,16.87,2.20,99.90,460344,59,21052,-70
2019-12-12 01:45:21,19.27,15.95,2.20,99.90,462500,56,21493,-70
2019-12-12 01:45:52,21.98,17.45,2.20,99.90,506211,55,21052,-70
2019-12-12 01:46:24,19.27,16.45,2.30,99.90,493673,55,20957,-70
2019-12-12 01:46:55,23.35,18.15,2.30,99.90,506171,56,20933,-70
2019-12-12 01:47:26,21.85,17.87,2.20,99.90,506237,55,20933,-70
2019-12-12 01:47:58,20.20,16.70,2.10,99.90,460671,56,21506,-71
2019-12-12 01:48:29,21.30,18.10,2.20,99.90,471787,56,21451,-70
2019-12-12 01:49:00,21.77,17.12,2.20,99.90,496915,56,21008,-69
2019-12-12 01:49:32,23.67,18.27,2.20,99.90,506170,55,21020,-70
2019-12-12 01:50:03,21.65,17.23,2.20,99.90,506243,55,20941,-70
2019-12-12 01:50:34,23.58,17.65,2.20,99.90,506105,56,20936,-70
2019-12-12 01:51:06,22.35,17.27,2.20,99.90,506139,56,21008,-69
2019-12-12 01:51:37,21.25,17.75,2.20,99.90,498944,55,21076,-71
2019-12-12 01:52:08,20.52,16.77,2.20,99.90,506251,56,20981,-70
2019-12-12 01:52:39,22.35,17.83,2.20,99.90,506138,56,21104,-70
2019-12-12 01:53:10,20.62,16.87,2.20,99.90,506158,56,21415,-71
2019-12-12 01:53:42,21.95,16.65,2.20,99.90,506121,55,21060,-70
2019-12-12 01:54:13,21.85,17.00,2.20,99.90,506161,56,20968,-69
2019-12-12 01:54:44,24.12,18.48,2.20,99.90,460355,60,20984,-70
2019-12-12 01:55:15,24.05,18.23,2.20,99.90,506225,55,20977,-70
2019-12-12 01:55:49,21.30,16.90,2.30,99.90,506255,55,20973,-70
2019-12-12 01:56:20,21.50,16.87,2.20,99.90,489209,55,21021,-70
2019-12-12 01:56:51,25.35,17.90,2.30,99.90,506101,55,21021,-70
2019-12-12 01:57:23,22.33,18.05,2.20,99.90,506241,56,20972,-71
2019-12-12 01:57:54,22.37,18.17,2.20,99.90,480134,56,20945,-71
2019-12-12 01:58:25,23.15,18.15,2.20,99.90,506239,56,21585,-70
2019-12-12 01:58:56,22.77,18.08,2.30,99.90,467933,55,21044,-71
2019-12-12 01:59:28,22.42,16.95,2.20,99.90,462680,55,21053,-70
2019-12-12 01:59:59,21.98,17.48,2.20,99.90,506203,55,20921,-70
2019-12-12 02:00:30,19.85,16.55,2.20,99.90,463414,55,20952,-70
2019-12-12 02:01:02,22.62,17.48,2.30,99.90,506127,55,20968,-70
2019-12-12 02:01:33,20.90,16.83,2.20,99.90,460330,60,20928,-71
2019-12-12 02:02:04,19.98,16.70,2.20,99.90,460387,60,21033,-70
2019-12-12 02:02:35,21.17,16.80,2.30,99.90,464820,55,21597,-70
2019-12-12 02:03:07,19.92,16.92,2.30,99.90,469022,55,21535,-70
2019-12-12 02:03:38,23.52,17.10,2.30,99.90,470481,55,20977,-70
2019-12-12 02:04:09,21.33,16.58,2.30,99.90,506145,56,20932,-71
2019-12-12 02:04:41,22.73,16.52,2.30,99.90,506150,55,20945,-69
2019-12-12 02:05:12,19.00,16.55,2.30,99.90,505876,56,21037,-70
2019-12-12 02:05:44,20.98,16.83,2.30,99.90,506327,56,21004,-70
2019-12-12 02:06:15,20.67,16.55,2.30,99.90,460373,60,21068,-70
2019-12-12 02:06:46,19.52,16.75,2.30,99.90,506200,56,20948,-70
2019-12-12 02:07:18,21.42,17.20,2.30,99.90,506210,56,21013,-70
2019-12-12 02:07:49,19.80,15.52,2.30,99.90,503314,56,21512,-70
2019-12-12 02:08:20,20.85,16.20,2.30,99.90,460367,60,21061,-69
2019-12-12 02:08:52,20.75,16.85,2.30,99.90,506171,55,21005,-70
2019-12-12 02:09:26,20.92,16.20,2.30,99.90,506156,56,21511,-69
2019-12-12 02:09:57,22.83,17.33,2.30,99.90,460635,56,20945,-71
2019-12-12 02:10:32,20.17,16.62,2.20,99.90,481631,55,20945,-69
2019-12-12 02:11:04,22.55,15.65,2.20,99.90,478569,55,21033,-70
2019-12-12 02:11:37,18.08,15.35,2.20,99.90,463227,60,20977,-70
2019-12-12 02:12:09,20.65,15.68,2.30,99.90,463458,56,21431,-71
2019-12-12 02:12:40,17.35,15.02,2.30,99.90,499166,56,20940,-70
2019-12-12 02:13:12,17.83,15.40,2.20,99.90,509606,55,20913,-70
2019-12-12 02:13:43,19.08,15.30,2.20,99.90,485183,55,21047,-71
2019-12-12 02:14:14,19.55,15.15,2.20,99.90,509591,55,20936,-70
2019-12-12 02:14:46,20.52,16.02,2.20,99.90,509557,55,21075,-70
2019-12-12 02:15:17,20.92,17.02,2.20,99.90,509450,56,21055,-70
2019-12-12 02:15:51,20.77,15.98,2.20,99.90,470712,56,20961,-69
2019-12-12 02:16:27,20.23,16.23,2.10,99.90,484206,56,20913,-70
2019-12-12 02:16:58,22.17,16.85,2.20,99.90,477648,55,21028,-70
2019-12-12 02:17:30,18.50,15.05,2.10,99.90,463150,60,20984,-69
2019-12-12 02:18:01,21.58,17.30,2.10,99.90,509678,55,20992,-71
2019-12-12 02:18:32,19.80,16.25,2.10,99.90,509534,55,21359,-71
2019-12-12 02:19:11,21.50,16.52,2.10,99.90,509578,55,20940,-70
2019-12-12 02:19:50,20.73,16.40,2.10,99.90,509594,55,21548,-70
2019-12-12 02:20:31,22.02,16.67,2.10,99.90,509627,56,21037,-71
2019-12-12 02:21:02,20.80,15.93,2.10,99.90,509685,56,20944,-70
2019-12-12 02:21:45,19.58,15.23,2.10,99.90,486177,56,21000,-70
2019-12-12 02:22:26,20.23,15.85,2.10,99.90,509689,55,21474,-70
2019-12-12 02:23:07,20.20,15.30,2.10,99.90,509617,55,21013,-71
2019-12-12 02:23:54,22.20,15.57,2.10,99.90,469512,56,21048,-70
2019-12-12 02:24:34,21.02,15.45,2.10,99.90,509671,55,20977,-70
2019-12-12 02:25:06,20.42,15.35,2.00,99.90,509504,55,21066,-71
2019-12-12 02:25:45,19.02,15.10,2.10,99.90,474879,56,21052,-70
2019-12-12 02:26:20,19.45,14.93,2.10,99.90,510578,55,20937,-69
2019-12-12 02:27:01,18.95,15.05,2.00,99.90,509890,55,20973,-70
2019-12-12 02:27:32,17.80,14.32,2.10,99.90,509841,55,20977,-71
2019-12-12 02:28:13,19.75,14.80,2.10,99.90,509698,55,21444,-71
2019-12-12 02:28:44,17.73,14.43,2.10,99.90,509760,55,20925,-71
2019-12-12 02:29:15,18.90,14.70,2.10,99.90,509620,55,20973,-70
2019-12-12 02:29:46,21.05,15.45,2.10,99.90,503836,55,20999,-70
2019-12-12 02:30:18,20.55,16.37,2.00,99.90,486066,56,21420,-71
2019-12-12 02:30:49,20.17,16.10,2.00,99.90,509577,55,20928,-70
2019-12-12 02:31:21,19.60,15.60,2.00,99.90,490146,55,21494,-70
2019-12-12 02:31:52,22.10,16.58,2.00,99.90,487071,56,20917,-71
2019-12-12 02:32:24,21.48,16.58,2.00,99.90,509586,56,21475,-71
2019-12-12 02:32:55,20.08,15.98,1.90,99.90,482191,55,21534,-71
2019-12-12 02:33:27,23.40,16.10,2.00,99.90,489769,56,21458,-70
2019-12-12 02:33:58,24.52,15.60,2.00,99.90,509642,55,21459,-71
2019-12-12 02:34:29,22.45,16.17,1.90,99.90,489048,56,20938,-70
2019-12-12 02:35:01,22.33,16.83,1.90,99.90,509624,55,20924,-71
2019-12-12 02:35:33,22.33,16.73,1.90,99.90,463290,57,20997,-70
2019-12-12 02:36:04,21.35,16.58,1.90,99.90,509669,56,21020,-71
2019-12-12 02:36:36,20.65,15.57,1.90,99.90,466044,55,21000,-70
2019-12-12 02:37:07,21.70,16.25,2.00,99.90,471513,56,20948,-71
2019-12-12 02:37:38,21.92,16.73,1.90,99.90,509623,55,21414,-71
2019-12-12 02:38:10,19.75,15.65,1.90,99.90,478289,56,20984,-71
2019-12-12 02:38:41,21.58,16.48,1.90,99.90,480860,56,21038,-69
2019-12-12 02:39:12,20.95,16.37,1.90,99.90,509564,56,21009,-71
2019-12-12 02:39:43,18.92,15.35,2.00,99.90,463125,60,20997,-71
2019-12-12 02:40:15,18.65,14.82,2.00,99.90,463743,56,21482,-71
2019-12-12 02:40:46,20.20,16.73,2.00,99.90,499382,55,20953,-71
2019-12-12 02:41:17,20.15,15.20,1.90,99.90,500481,55,20972,-71
2019-12-12 02:41:49,21.35,16.52,1.90,99.90,495037,55,20933,-71
2019-12-12 02:42:20,19.77,15.23,1.90,99.90,504786,55,20961,-71
2019-12-12 02:42:51,21.83,15.85,1.90,99.90,463418,56,20976,-70
2019-12-12 02:43:22,20.70,15.63,2.00,99.90,497681,55,21063,-71
2019-12-12 02:43:54,22.08,16.52,2.00,99.90,476820,56,21505,-71
2019-12-12 02:44:25,19.87,15.45,1.90,99.90,507044,55,21012,-71
2019-12-12 02:44:56,20.80,16.67,1.90,99.90,490621,56,21478,-70
2019-12-12 02:45:28,22.17,16.30,1.90,99.90,509634,55,20960,-71
2019-12-12 02:45:59,19.85,16.17,1.90,99.90,478031,55,21064,-70
2019-12-12 02:46:31,20.25,14.95,1.90,99.90,471264,55,21028,-70
2019-12-12 02:47:02,21.90,15.60,2.00,99.90,463109,57,21522,-70
2019-12-12 02:47:33,20.48,16.12,2.00,99.90,509690,56,20937,-71
2019-12-12 02:48:04,19.17,14.27,2.00,99.90,463226,57,20932,-71
2019-12-12 02:48:36,19.37,14.60,2.00,99.90,509713,55,20941,-71
2019-12-12 02:49:07,19.52,14.73,1.90,99.90,509454,55,21463,-72
2019-12-12 02:49:38,21.08,15.15,1.90,99.90,509583,55,21046,-70
2019-12-12 02:50:10,18.50,15.77,1.90,99.90,463087,60,21008,-70
2019-12-12 02:50:41,19.08,15.10,2.00,99.90,509465,56,21000,-70
2019-12-12 02:51:13,20.50,14.60,1.90,99.90,470536,56,20972,-70
2019-12-12 02:51:44,20.05,15.40,1.90,99.90,509546,55,20953,-70
2019-12-12 02:52:15,19.10,14.65,1.90,99.90,509534,56,20948,-70
2019-12-12 02:52:46,20.58,15.55,1.90,99.90,479161,55,20941,-71
2019-12-12 02:53:17,17.37,14.50,1.90,99.90,472545,55,21007,-71
2019-12-12 02:53:49,19.42,14.65,2.00,99.90,509471,55,21554,-70
2019-12-12 02:54:20,18.15,15.20,2.00,99.90,482206,56,20936,-71
2019-12-12 02:54:51,17.65,13.77,2.00,99.90,480374,56,20904,-70
2019-12-12 02:55:22,17.40,14.68,2.00,99.90,478692,56,20979,-70
2019-12-12 02:55:54,18.67,14.15,2.00,99.90,509594,55,20924,-70
2019-12-12 02:56:25,16.73,13.98,2.00,99.90,509556,56,21386,-70
2019-12-12 02:56:56,19.33,13.80,2.00,99.90,509496,55,20973,-70
2019-12-12 02:57:28,18.85,13.68,2.00,99.90,463251,56,21044,-70
2019-12-12 02:57:59,19.92,14.85,2.00,99.90,463122,60,21470,-70
2019-12-12 02:58:30,18.92,14.65,2.00,99.90,463129,59,20945,-70
2019-12-12 02:59:02,18.40,14.52,2.00,99.90,509466,56,20976,-70
2019-12-12 02:59:33,19.67,15.25,2.00,99.90,476729,56,21418,-70
2019-12-12 03:00:05,19.75,14.65,2.00,99.90,503985,55,22169,-70
2019-12-12 03:00:37,17.37,13.80,2.00,99.90,492205,56,21048,-71
2019-12-12 03:01:09,18.20,14.20,2.00,99.90,502598,55,21422,-70
2019-12-12 03:01:40,18.77,14.00,2.00,99.90,481153,56,20948,-71
2019-12-12 03:02:11,19.17,14.90,2.00,99.90,475853,56,21005,-71
2019-12-12 03:02:42,18.98,14.82,2.00,99.90,463112,60,20980,-70
2019-12-12 03:03:14,19.08,14.85,2.00,99.90,463149,60,21052,-71
2019-12-12 03:03:45,18.70,14.10,2.00,99.90,509648,55,21152,-70
2019-12-12 03:04:16,18.20,13.85,2.00,99.90,463656,55,21092,-71
2019-12-12 03:04:47,19.10,14.55,2.00,99.90,499489,56,20941,-70
2019-12-12 03:05:21,19.37,14.32,2.00,99.90,468000,56,20933,-71
2019-12-12 03:05:52,18.02,13.82,2.00,99.90,509667,55,20981,-70
2019-12-12 03:06:25,21.50,15.02,2.00,99.90,463274,57,20977,-71
2019-12-12 03:06:56,19.00,13.88,2.00,99.90,469025,55,21052,-70
2019-12-12 03:07:27,17.75,13.00,2.00,99.90,509656,55,20953,-71
2019-12-12 03:07:59,19.25,14.63,2.00,99.90,509703,55,21004,-71
2019-12-12 03:08:30,17.98,13.35,2.00,99.90,463274,60,20988,-71
2019-12-12 03:09:03,17.42,13.77,2.00,99.90,509576,55,20945,-69
2019-12-12 03:09:35,18.87,14.20,2.00,99.90,509667,55,21104,-71
2019-12-12 03:10:06,18.17,13.80,2.00,99.90,463512,56,21063,-70
2019-12-12 03:10:37,18.05,13.62,2.00,99.90,509629,56,21008,-71
2019-12-12 03:11:08,17.95,13.98,2.00,99.90,499510,55,20997,-71
2019-12-12 03:11:39,19.33,13.62,2.00,99.90,509628,55,20955,-71
2019-12-12 03:12:11,19.80,13.80,2.00,99.90,509638,56,20949,-71
2019-12-12 03:12:42,16.35,12.88,2.00,99.90,463201,57,21036,-71
2019-12-12 03:13:13,18.10,13.85,2.00,99.90,492947,55,21439,-70
2019-12-12 03:13:44,20.42,13.62,1.90,99.90,505764,55,21052,-70
2019-12-12 03:14:15,20.98,14.10,1.80,99.90,509617,55,20980,-70
2019-12-12 03:14:47,18.35,13.00,1.80,99.90,498877,55,21451,-70
2019-12-12 03:15:18,21.90,13.50,1.80,99.90,474368,56,21426,-70
2019-12-12 03:15:49,19.65,13.60,1.90,99.90,466851,56,20965,-70
2019-12-12 03:16:21,19.65,13.00,1.80,99.90,463468,56,20996,-70
2019-12-12 03:16:52,18.77,13.27,1.90,99.90,509590,56,21044,-71
2019-12-12 03:17:23,19.42,13.73,1.80,99.90,498085,56,20992,-70
2019-12-12 03:17:54,18.95,13.02,1.80,99.90,509748,55,20928,-70
2019-12-12 03:18:25,16.90,12.85,1.90,99.90,509658,55,21032,-71
2019-12-12 03:18:57,19.33,13.38,1.90,99.90,495155,56,20932,-71
2019-12-12 03:19:28,17.48,13.77,1.80,99.90,468691,56,21066,-72
2019-12-12 03:19:59,23.50,14.25,1.80,99.90,509715,55,21043,-70
2019-12-12 03:20:30,20.52,14.00,1.80,99.90,509611,55,21001,-71
2019-12-12 03:21:02,16.60,13.45,1.80,99.90,463219,60,21060,-70
2019-12-12 03:21:33,19.55,14.43,1.80,99.90,509677,55,20937,-71
2019-12-12 03:22:04,19.48,13.73,1.80,99.90,509723,56,20944,-71
2019-12-12 03:22:36,18.35,13.77,1.80,99.90,509683,56,20928,-70
2019-12-12 03:23:07,20.23,14.13,1.90,99.90,463345,57,20988,-71
2019-12-12 03:23:38,21.73,14.63,1.80,99.90,476429,55,21008,-71
2019-12-12 03:24:09,19.70,14.45,1.80,99.90,509771,55,21017,-70
2019-12-12 03:24:41,23.45,14.77,1.80,99.90,463203,60,21049,-71
2019-12-12 03:25:12,22.02,15.05,1.80,99.90,486622,56,21000,-69
2019-12-12 03:25:43,21.25,14.45,1.80,99.90,469647,56,21506,-70
2019-12-12 03:26:14,22.50,14.90,1.80,99.90,509697,56,21473,-70
2019-12-12 03:26:46,24.73,15.95,1.80,99.90,463289,56,21013,-71
2019-12-12 03:27:17,20.67,14.18,1.70,99.90,474366,55,21037,-70
2019-12-12 03:27:49,22.17,14.87,1.80,99.90,509736,55,21410,-70
2019-12-12 03:28:20,26.05,15.13,1.70,99.90,463331,59,21442,-70
2019-12-12 03:28:51,19.92,14.15,1.70,99.90,463296,60,20928,-70
2019-12-12 03:29:23,21.98,15.52,1.70,99.90,509686,55,20938,-70
2019-12-12 03:29:54,21.30,15.32,1.70,99.90,509724,55,20913,-70
2019-12-12 03:30:25,23.55,15.20,1.70,99.90,478049,55,21108,-70
2019-12-12 03:30:57,22.25,14.90,1.70,99.90,463232,57,20980,-71
2019-12-12 03:31:28,24.60,15.07,1.70,99.90,464696,55,20985,-70
2019-12-12 03:31:59,20.75,14.60,1.70,99.90,463513,56,20956,-70
2019-12-12 03:32:31,21.17,14.30,1.70,99.90,509696,56,20906,-71
2019-12-12 03:33:02,23.77,15.23,1.70,99.90,487926,55,21049,-71
2019-12-12 03:33:33,24.87,15.60,1.70,99.90,509670,55,21431,-71
2019-12-12 03:34:04,22.42,14.32,1.70,99.90,509656,56,21585,-70
2019-12-12 03:34:35,23.10,15.60,1.70,99.90,509705,56,20989,-71
2019-12-12 03:35:07,22.67,16.33,1.70,99.90,509554,55,20961,-70
2019-12-12 03:35:38,21.87,15.48,1.70,99.90,477465,56,21595,-70
2019-12-12 03:36:09,22.70,15.48,1.70,99.90,508967,55,21542,-71
2019-12-12 03:36:41,22.23,14.65,1.70,99.90,509688,55,21394,-71
2019-12-12 03:37:12,22.83,14.90,1.70,99.90,471846,56,20932,-70
2019-12-12 03:37:43,24.00,15.15,1.70,99.90,509657,55,20997,-71
2019-12-12 03:38:15,21.77,14.23,1.70,99.90,509634,56,21035,-71
2019-12-12 03:38:46,19.25,13.57,1.70,99.90,500184,55,21450,-70
2019-12-12 03:39:17,22.90,15.57,1.80,99.90,463314,60,20940,-71
2019-12-12 03:39:49,24.23,15.07,1.70,99.90,490568,55,21352,-72
2019-12-12 03:40:20,25.62,15.60,1.80,99.90,502626,55,21350,-71
2019-12-12 03:40:51,23.70,14.85,1.80,99.90,463311,60,21477,-71
2019-12-12 03:41:24,22.45,14.95,1.80,99.90,509671,56,21036,-71
2019-12-12 03:41:55,24.27,15.82,1.80,99.90,509758,55,20917,-72
2019-12-12 03:42:27,23.38,15.00,1.70,99.90,500274,55,20996,-71
2019-12-12 03:43:01,24.00,14.95,1.70,99.90,469604,56,21423,-71
2019-12-12 03:43:32,21.85,14.50,1.80,99.90,463345,60,20941,-72
2019-12-12 03:44:03,19.87,13.95,1.80,99.90,474311,55,21061,-71
2019-12-12 03:44:35,23.42,15.57,1.70,99.90,509713,55,20953,-70
2019-12-12 03:45:06,21.50,15.30,1.70,99.90,488322,56,20969,-71
2019-12-12 03:45:37,22.50,15.65,1.80,99.90,463312,60,20964,-71
2019-12-12 03:46:09,22.35,14.43,1.70,99.90,509737,55,21056,-71
2019-12-12 03:46:40,22.05,15.50,1.70,99.90,509687,55,20993,-70
2019-12-12 03:47:11,22.95,15.00,1.70,99.90,463310,60,21315,-70
2019-12-12 03:47:43,23.08,15.32,1.80,99.90,509631,55,21028,-71
2019-12-12 03:48:14,22.70,15.55,1.70,99.90,507906,55,20977,-71
2019-12-12 03:48:45,20.15,14.75,1.80,99.90,501990,55,21498,-71
2019-12-12 03:49:16,21.67,14.98,1.80,99.90,463305,57,20940,-71
2019-12-12 03:49:48,24.33,15.45,1.80,99.90,509741,55,20916,-71
2019-12-12 03:50:19,21.00,15.23,1.80,99.90,499755,55,20941,-71
2019-12-12 03:50:50,21.75,15.02,1.80,99.90,509643,55,21064,-71
2019-12-12 03:51:21,22.73,15.32,1.80,99.90,509642,55,21458,-71
2019-12-12 03:51:52,24.92,15.82,1.80,99.90,465079,56,20969,-71
2019-12-12 03:52:24,25.65,16.12,1.80,99.90,509704,55,20952,-71
2019-12-12 03:52:55,25.73,16.92,1.70,99.90,490160,56,20933,-71
2019-12-12 03:53:26,20.15,15.73,1.70,99.90,509686,55,20933,-70
2019-12-12 03:53:57,21.70,16.25,1.80,99.90,509636,56,20933,-71
2019-12-12 03:54:28,23.33,15.77,1.70,99.90,476793,55,20988,-70
2019-12-12 03:55:00,22.92,16.40,1.70,99.90,509587,55,20980,-71
2019-12-12 03:55:31,22.98,15.35,1.80,99.90,509700,56,20973,-70
2019-12-12 03:56:02,24.37,16.52,1.80,99.90,463333,60,21398,-71
2019-12-12 03:56:34,23.80,16.33,1.70,99.90,509621,56,20941,-71
2019-12-12 03:57:05,23.35,15.65,1.70,99.90,509612,55,20921,-71
2019-12-12 03:57:36,24.40,17.15,1.70,99.90,463233,58,20980,-69
2019-12-12 03:58:07,22.02,16.27,1.70,99.90,509739,56,21040,-68
2019-12-12 03:58:38,26.80,16.95,1.70,99.90,509599,55,21465,-72
2019-12-12 03:59:10,22.45,16.08,1.70,99.90,467400,56,20948,-71
2019-12-12 03:59:41,26.70,16.80,1.70,99.90,497962,55,21410,-69
2019-12-12 04:00:13,23.23,16.12,1.60,99.90,499421,55,20981,-69
2019-12-12 04:00:44,23.38,16.37,1.60,99.90,509648,56,21383,-69
2019-12-12 04:01:15,23.55,16.55,1.70,99.90,463407,56,20956,-70
2019-12-12 04:01:46,26.73,16.98,1.70,99.90,488209,55,20973,-69
2019-12-12 04:02:20,24.33,16.60,1.60,99.90,509651,55,21055,-70
2019-12-12 04:02:51,24.70,16.12,1.70,99.90,509542,55,21016,-70
2019-12-12 04:03:22,23.10,16.40,1.70,99.90,493183,55,20964,-69
2019-12-12 04:03:54,23.73,16.17,1.70,99.90,509682,56,20957,-70
2019-12-12 04:04:25,23.42,16.42,1.70,99.90,509660,56,20956,-70
2019-12-12 04:04:56,24.75,16.30,1.70,99.90,463136,60,21056,-69
2019-12-12 04:05:27,21.15,16.02,1.70,99.90,509556,56,21008,-69
2019-12-12 04:05:59,24.45,16.27,1.70,99.90,509637,55,21020,-70
2019-12-12 04:06:40,25.20,16.55,1.70,99.90,497061,55,20925,-69
2019-12-12 04:07:21,21.27,15.43,1.70,99.90,465422,55,21054,-69
2019-12-12 04:07:55,24.25,16.25,1.70,99.90,509900,55,20941,-70
2019-12-12 04:08:26,25.42,15.50,1.70,99.90,509624,55,20952,-69
2019-12-12 04:09:07,23.15,16.17,1.70,99.90,509600,56,21482,-69
2019-12-12 04:09:48,23.85,16.58,1.70,99.90,509938,55,20945,-70
2019-12-12 04:10:29,1.70,1.70,1.70,99.90,495062,55,20964,-70
2019-12-12 04:11:01,24.20,14.80,1.60,99.90,477439,56,20081,-70
2019-12-12 04:11:42,23.00,15.13,1.60,99.90,479472,56,21004,-71
2019-12-12 04:12:23,24.05,15.88,1.60,99.90,497092,55,21565,-70
2019-12-12 04:12:55,25.40,16.33,1.70,99.90,509750,55,20965,-70
2019-12-12 04:13:32,21.62,15.18,1.70,99.90,509674,55,20945,-70
2019-12-12 04:14:06,22.83,15.30,1.70,99.90,463397,56,21570,-70
2019-12-12 04:14:37,23.20,16.37,1.70,99.90,501423,56,20978,-69
2019-12-12 04:15:09,24.25,17.02,1.70,99.90,477421,56,21446,-70
2019-12-12 04:15:40,24.90,15.40,1.70,99.90,509701,56,20948,-70
2019-12-12 04:16:11,23.73,16.00,1.70,99.90,509679,56,21422,-70
2019-12-12 04:16:43,24.37,15.50,1.70,99.90,509634,55,21000,-69
2019-12-12 04:17:14,21.48,15.18,1.80,99.90,463172,60,21000,-70
2019-12-12 04:17:45,23.17,15.90,1.70,99.90,490503,56,21072,-70
2019-12-12 04:18:17,24.12,16.40,1.70,99.90,509728,56,21414,-70
2019-12-12 04:18:48,22.60,16.33,1.80,99.90,477097,56,21478,-70
2019-12-12 04:19:19,24.98,17.45,1.70,99.90,499124,56,20989,-68
2019-12-12 04:19:51,23.42,16.27,1.80,99.90,509707,55,21431,-70
2019-12-12 04:20:22,23.33,15.77,1.70,99.90,503609,55,21518,-70
2019-12-12 04:20:53,21.65,16.20,1.80,99.90,508248,56,21489,-69
2019-12-12 04:21:24,25.33,16.52,1.80,99.90,509678,55,21478,-70
2019-12-12 04:21:55,23.75,17.37,1.80,99.90,509669,55,20921,-71
2019-12-12 04:22:27,22.48,15.80,1.80,99.90,509674,55,20993,-70
2019-12-12 04:22:59,24.25,15.68,1.80,99.90,463257,60,20992,-70
2019-12-12 04:23:30,23.77,15.57,1.80,99.90,509660,55,21044,-69
2019-12-12 04:24:01,23.87,15.85,1.80,99.90,484980,55,20972,-70
2019-12-12 04:24:33,22.80,17.52,1.80,99.90,509585,56,21080,-70
2019-12-12 04:25:04,25.67,16.15,1.80,99.90,468449,56,21395,-70
2019-12-12 04:25:37,23.05,16.77,1.80,99.90,463267,56,20937,-70
2019-12-12 04:26:08,23.77,16.65,1.80,99.90,463215,60,21012,-70
2019-12-12 04:26:39,22.77,16.37,1.80,99.90,509586,55,20973,-70
2019-12-12 04:27:11,22.87,17.12,1.80,99.90,500709,55,21000,-70
2019-12-12 04:27:42,24.20,15.77,1.80,99.90,509605,55,20968,-70
2019-12-12 04:28:13,26.58,16.05,1.80,99.90,509663,55,20908,-70
2019-12-12 04:28:44,26.37,16.70,1.80,99.90,463462,56,20920,-70
2019-12-12 04:29:15,25.70,17.70,1.80,99.90,491152,56,21443,-69
2019-12-12 04:29:49,25.77,16.95,1.80,99.90,509673,56,21501,-70
2019-12-12 04:30:20,24.40,17.20,1.80,99.90,471559,56,21446,-71
2019-12-12 04:30:51,25.60,16.25,1.80,99.90,463281,57,21037,-70
2019-12-12 04:31:23,25.15,17.48,1.80,99.90,504693,55,20969,-71
2019-12-12 04:31:54,23.48,16.80,1.80,99.90,463403,59,21485,-70
2019-12-12 04:32:25,26.50,17.45,1.80,99.90,478956,56,20973,-70
2019-12-12 04:32:56,25.10,16.23,1.80,99.90,488151,56,20933,-70
2019-12-12 04:33:28,24.25,17.67,1.80,99.90,479390,56,20989,-71
2019-12-12 04:33:59,22.35,16.52,1.80,99.90,463368,60,21112,-70
2019-12-12 04:34:30,26.90,17.85,1.80,99.90,470613,56,21044,-71
2019-12-12 04:35:01,20.70,16.90,1.80,99.90,509540,55,21055,-71
2019-12-12 04:35:32,26.52,17.08,1.80,99.90,479478,56,20949,-70
2019-12-12 04:36:03,26.12,17.58,1.80,99.90,509680,55,21382,-71
2019-12-12 04:36:35,24.48,17.00,1.80,99.90,470549,56,21001,-70
2019-12-12 04:37:06,25.02,17.87,1.80,99.90,464914,55,21040,-70
2019-12-12 04:37:37,24.12,17.42,1.80,99.90,509658,56,21072,-71
2019-12-12 04:38:09,23.73,17.20,1.80,99.90,500513,55,21089,-70
2019-12-12 04:38:40,23.00,16.85,1.90,99.90,483168,56,20969,-70
2019-12-12 04:39:11,21.42,16.67,1.90,99.90,509692,55,20945,-70
2019-12-12 04:39:42,23.20,17.35,1.80,99.90,509724,55,20965,-70
2019-12-12 04:40:14,24.77,16.90,1.80,99.90,509707,55,20975,-70
2019-12-12 04:40:45,20.52,16.25,1.90,99.90,509690,55,20964,-70
2019-12-12 04:41:16,24.45,17.20,1.90,99.90,463758,56,20995,-71
2019-12-12 04:41:47,26.17,17.10,1.90,99.90,509651,55,21506,-70
2019-12-12 04:42:18,21.10,16.33,1.90,99.90,509682,55,20921,-70
2019-12-12 04:42:50,26.27,15.32,1.90,99.90,485812,56,20981,-71
2019-12-12 04:43:21,22.77,17.05,1.90,99.90,501549,56,20965,-71
2019-12-12 04:43:52,22.95,15.60,2.00,99.90,479934,56,20932,-70
2019-12-12 04:44:23,22.52,16.77,1.90,99.90,504523,55,20964,-70
2019-12-12 04:44:55,24.85,17.20,1.90,99.90,509545,55,21111,-71
2019-12-12 04:45:26,27.87,17.45,1.90,99.90,509727,55,21065,-71
2019-12-12 04:45:57,24.85,16.55,1.90,99.90,509730,55,20985,-71
2019-12-12 04:46:29,23.05,17.05,1.90,99.90,509716,56,20960,-71
2019-12-12 04:47:00,24.05,16.02,1.90,99.90,490211,55,21016,-70
2019-12-12 04:47:31,18.83,15.70,1.90,99.90,509659,56,20912,-70
2019-12-12 04:48:02,25.65,17.40,1.90,99.90,463553,56,20996,-70
2019-12-12 04:48:33,22.05,16.15,1.90,99.90,463203,60,21012,-70
2019-12-12 04:49:05,28.08,17.67,1.90,99.90,509680,55,20944,-70
2019-12-12 04:49:36,25.23,16.70,1.90,99.90,509670,55,21004,-71
2019-12-12 04:50:07,25.90,17.00,1.90,99.90,463320,60,21056,-70
2019-12-12 04:50:40,24.30,17.58,2.00,99.90,463229,60,20976,-70
2019-12-12 04:51:11,24.20,16.92,1.90,99.90,509636,55,20984,-71
2019-12-12 04:51:43,27.55,17.48,1.90,99.90,494966,55,21000,-70
2019-12-12 04:52:14,23.02,17.08,1.90,99.90,509603,55,20929,-70
2019-12-12 04:52:45,22.48,16.17,1.90,99.90,463230,55,21016,-70
2019-12-12 04:53:16,21.12,15.73,1.90,99.90,497671,56,20952,-70
2019-12-12 04:53:47,22.98,17.12,1.90,99.90,502700,55,21438,-69
2019-12-12 04:54:18,21.50,16.52,1.90,99.90,488488,55,20929,-70
2019-12-12 04:54:50,20.62,16.27,1.90,99.90,463282,60,21048,-70
2019-12-12 04:55:22,21.55,16.45,1.90,99.90,505890,55,21135,-70
2019-12-12 04:55:53,21.42,16.48,1.90,99.90,463283,60,20952,-70
2019-12-12 04:56:24,26.30,17.20,1.90,99.90,463295,60,21438,-70
2019-12-12 04:56:55,23.65,17.00,1.90,99.90,490160,56,20920,-70
2019-12-12 04:57:26,23.80,17.02,1.90,99.90,509637,55,20948,-70
2019-12-12 04:57:57,24.10,17.40,1.90,99.90,509635,55,21084,-69
2019-12-12 04:58:29,25.90,17.15,1.90,99.90,472718,56,21227,-70
2019-12-12 04:59:00,22.62,16.35,1.90,99.90,509496,56,20954,-70
2019-12-12 04:59:31,24.73,17.33,1.90,99.90,469573,56,20964,-70
2019-12-12 05:00:03,23.65,17.27,1.90,99.90,479721,56,20913,-70
2019-12-12 05:00:34,23.58,17.05,1.90,99.90,509651,55,20944,-70
2019-12-12 05:01:05,26.95,17.08,1.90,99.90,463238,60,21032,-69
2019-12-12 05:01:36,25.55,17.60,1.90,99.90,509691,55,21088,-70
2019-12-12 05:02:08,27.17,16.85,1.90,99.90,509721,55,20973,-70
2019-12-12 05:02:39,24.48,17.02,1.90,99.90,484305,56,21490,-70
2019-12-12 05:03:11,23.85,16.83,1.90,99.90,463264,60,20936,-70
2019-12-12 05:03:42,23.15,17.12,1.90,99.90,509716,55,21063,-70
2019-12-12 05:04:13,23.67,17.17,1.90,99.90,495297,55,21442,-69
2019-12-12 05:04:45,24.42,17.12,1.90,99.90,506011,55,20997,-70
2019-12-12 05:05:16,25.27,17.75,1.90,99.90,471671,56,21060,-69
2019-12-12 05:05:47,26.70,17.55,1.90,99.90,509665,55,21000,-70
2019-12-12 05:06:18,24.37,17.25,1.90,99.90,509624,55,20970,-70
2019-12-12 05:06:49,24.70,17.67,1.90,99.90,463210,57,21048,-70
2019-12-12 05:07:21,22.98,17.10,1.90,99.90,509672,55,20968,-70
2019-12-12 05:07:52,28.45,18.10,1.90,99.90,509709,56,20996,-70
2019-12-12 05:08:23,22.95,17.25,1.90,99.90,509709,55,21481,-70
2019-12-12 05:08:54,22.55,16.85,1.90,99.90,463235,60,21466,-70
2019-12-12 05:09:26,22.90,16.90,1.90,99.90,489426,55,21000,-70
2019-12-12 05:09:57,26.45,17.83,1.90,99.90,509720,55,20952,-70
2019-12-12 05:10:28,22.87,16.90,1.90,99.90,494546,55,21363,-70
2019-12-12 05:11:00,22.92,16.92,1.90,99.90,509543,56,20997,-71
2019-12-12 05:11:31,23.00,17.35,1.90,99.90,509679,55,20981,-70
2019-12-12 05:12:02,25.23,17.02,1.90,99.90,484803,56,21039,-70
2019-12-12 05:12:33,24.10,17.83,1.90,99.90,508280,55,21000,-71
2019-12-12 05:13:05,21.50,16.58,1.90,99.90,475125,56,21529,-71
2019-12-12 05:13:36,23.65,18.12,1.90,99.90,509620,55,21020,-71
2019-12-12 05:14:07,27.05,17.12,1.90,99.90,509676,55,20976,-70
2019-12-12 05:14:38,22.08,17.70,1.90,99.90,509655,56,20977,-70
2019-12-12 05:15:10,21.65,17.15,1.90,99.90,509593,56,21032,-71
2019-12-12 05:15:41,22.50,16.48,1.90,99.90,509723,56,20957,-71
2019-12-12 05:16:12,23.62,17.48,1.90,99.90,509387,55,20976,-70
2019-12-12 05:16:43,25.20,17.62,1.90,99.90,492328,56,20957,-71
2019-12-12 05:17:14,21.23,16.77,1.90,99.90,509633,56,20928,-70
2019-12-12 05:17:46,20.95,16.70,1.90,99.90,463634,56,21378,-70
2019-12-12 05:18:17,22.27,16.15,1.90,99.90,509621,56,20924,-71
2019-12-12 05:18:48,25.23,17.45,1.90,99.90,485992,55,21430,-71
2019-12-12 05:19:19,22.80,17.62,1.90,99.90,509597,55,21055,-71
2019-12-12 05:19:50,22.40,17.65,1.90,99.90,498448,55,21505,-71
2019-12-12 05:20:23,25.08,17.17,1.90,99.90,463265,57,21509,-70
2019-12-12 05:20:54,23.05,17.27,1.90,99.90,509626,55,20992,-71
2019-12-12 05:21:26,22.58,17.45,1.90,99.90,509618,56,20957,-71
2019-12-12 05:22:02,20.23,16.05,1.90,99.90,509690,55,21427,-71
2019-12-12 05:22:38,25.83,16.83,1.90,99.90,509630,55,21068,-70
2019-12-12 05:23:15,25.17,16.90,1.90,99.90,509645,55,20937,-71
2019-12-12 05:23:56,23.48,17.10,1.90,99.90,463269,60,21517,-71
2019-12-12 05:24:37,24.15,16.00,1.80,99.90,509977,55,20976,-69
2019-12-12 05:25:16,22.62,15.95,1.90,99.90,503807,56,20952,-69
2019-12-12 05:25:52,22.30,16.33,1.90,99.90,486824,56,20924,-70
2019-12-12 05:26:24,25.05,16.80,1.90,99.90,463591,56,20937,-72
2019-12-12 05:26:56,25.60,17.15,1.90,99.90,473889,56,20955,-72
2019-12-12 05:27:27,23.20,17.33,1.80,99.90,492581,56,20976,-73
2019-12-12 05:27:58,22.90,16.80,1.90,99.90,509728,56,21486,-72
2019-12-12 05:28:29,21.65,16.20,1.90,99.90,470638,56,20964,-71
2019-12-12 05:29:01,22.77,15.95,1.90,99.90,465957,56,20941,-71
2019-12-12 05:29:32,23.75,16.65,1.90,99.90,468061,56,20984,-71
2019-12-12 05:30:04,24.23,17.67,1.80,99.90,509646,56,20924,-72
2019-12-12 05:30:36,23.33,16.23,1.80,99.90,463256,57,20970,-71
2019-12-12 05:31:07,22.80,16.45,1.80,99.90,478427,55,21068,-72
2019-12-12 05:31:39,19.98,16.10,1.90,99.90,509635,55,21044,-72
2019-12-12 05:32:10,23.38,16.42,1.90,99.90,509637,55,20949,-71
2019-12-12 05:32:42,20.73,15.57,1.80,99.90,509650,56,21371,-72
2019-12-12 05:33:13,24.70,16.37,1.90,99.90,509559,56,21489,-72
2019-12-12 05:33:44,23.10,16.15,1.90,99.90,463200,60,21051,-73
2019-12-12 05:34:15,21.37,16.48,1.90,99.90,463216,60,21060,-72
2019-12-12 05:34:46,23.15,16.20,1.80,99.90,463223,60,20996,-72
2019-12-12 05:35:18,20.40,15.85,1.90,99.90,463256,60,21000,-72
2019-12-12 05:35:49,21.42,15.77,1.90,99.90,494570,56,20924,-72
2019-12-12 05:36:20,22.73,16.75,1.90,99.90,463252,60,20969,-71
2019-12-12 05:36:52,18.62,14.90,1.90,99.90,509597,55,20973,-72
2019-12-12 05:37:23,20.92,15.77,1.90,99.90,498685,55,21509,-72
2019-12-12 05:37:54,22.23,16.60,1.90,99.90,463308,56,21004,-71
2019-12-12 05:38:25,22.83,15.13,1.90,99.90,463443,56,21469,-70
2019-12-12 05:38:56,23.08,17.40,1.90,99.90,463157,60,21004,-69
2019-12-12 05:39:28,28.20,17.37,1.90,99.90,470054,56,20989,-70
2019-12-12 05:39:59,21.98,16.05,1.90,99.90,509621,55,20956,-70
2019-12-12 05:40:30,19.98,15.63,2.00,99.90,509634,56,20960,-69
2019-12-12 05:41:01,19.95,15.32,1.90,99.90,509580,55,21088,-70
2019-12-12 05:41:33,23.40,15.60,1.90,99.90,509621,55,21415,-70
2019-12-12 05:42:04,23.42,16.92,1.90,99.90,509517,55,21029,-70
2019-12-12 05:42:35,24.42,15.40,1.90,99.90,509656,56,20945,-70
2019-12-12 05:43:07,22.27,16.23,2.00,99.90,471874,56,21422,-70
2019-12-12 05:43:38,21.23,15.82,2.00,99.90,475291,56,20989,-70
2019-12-12 05:44:10,21.33,15.93,2.00,99.90,509602,55,20925,-70
2019-12-12 05:44:41,19.52,15.27,2.00,99.90,489803,56,21443,-70
2019-12-12 05:45:12,21.12,15.82,2.00,99.90,498984,55,20957,-70
2019-12-12 05:45:43,22.05,14.45,2.00,99.90,504592,55,21004,-70
2019-12-12 05:46:15,19.60,14.93,2.00,99.90,509682,56,20924,-70
2019-12-12 05:46:46,21.83,15.27,2.00,99.90,474768,56,21442,-70
2019-12-12 05:47:17,19.77,14.38,2.00,99.90,463619,56,21020,-70
2019-12-12 05:47:49,20.35,15.25,2.00,99.90,509724,55,20940,-70
2019-12-12 05:48:21,20.08,15.07,2.00,99.90,463314,57,21036,-71
2019-12-12 05:48:52,22.62,16.33,2.00,99.90,502295,55,21063,-71
2019-12-12 05:49:23,24.10,15.77,2.00,99.90,509679,55,21028,-71
2019-12-12 05:49:55,22.65,15.60,2.00,99.90,463350,57,20929,-71
2019-12-12 05:50:26,20.12,15.77,2.00,99.90,488052,55,21525,-71
2019-12-12 05:50:57,21.17,15.02,2.00,99.90,479227,56,20989,-71
2019-12-12 05:51:28,18.92,14.52,2.00,99.90,479623,55,21071,-71
2019-12-12 05:51:59,21.77,15.00,2.00,99.90,509773,56,21047,-71
2019-12-12 05:52:31,19.08,15.05,2.10,99.90,463342,60,21000,-71
2019-12-12 05:53:02,19.55,14.98,2.00,99.90,463224,60,20968,-71
2019-12-12 05:53:33,21.08,15.30,2.10,99.90,492800,55,21553,-71
2019-12-12 05:54:04,17.52,14.63,2.10,99.90,509622,55,20939,-71
2019-12-12 05:54:36,19.90,14.87,2.10,99.90,509802,56,21467,-71
2019-12-12 05:55:07,19.45,15.05,2.00,99.90,463940,56,21000,-71
2019-12-12 05:55:38,22.33,15.40,2.00,99.90,509671,55,20972,-72
2019-12-12 05:56:09,19.80,15.63,2.00,99.90,463505,55,21391,-71
2019-12-12 05:56:41,23.05,15.32,2.00,99.90,463300,60,20917,-71
2019-12-12 05:57:12,21.30,15.18,2.00,99.90,463582,56,20952,-71
2019-12-12 05:57:43,22.10,15.80,2.00,99.90,485046,56,20953,-71
2019-12-12 05:58:14,19.77,15.27,2.00,99.90,463320,60,21012,-72
2019-12-12 05:58:45,17.40,14.27,2.10,99.90,509602,55,21513,-71
2019-12-12 05:59:16,23.10,14.85,2.10,99.90,463182,60,21438,-71
2019-12-12 05:59:47,20.55,14.60,2.10,99.90,463624,55,20984,-72
2019-12-12 06:00:19,20.55,14.60,2.10,99.90,463329,60,20941,-72
2019-12-12 06:00:50,21.05,15.63,2.00,99.90,483027,56,20924,-71
2019-12-12 06:01:22,21.05,15.65,2.00,99.90,509657,55,20996,-71
2019-12-12 06:01:53,24.42,15.80,2.10,99.90,473689,56,21012,-71
2019-12-12 06:02:24,21.37,15.30,2.10,99.90,509754,55,20984,-71
2019-12-12 06:02:55,20.05,15.77,2.10,99.90,505061,55,21450,-71
2019-12-12 06:03:27,21.40,15.48,2.10,99.90,509711,55,20996,-71
2019-12-12 06:03:58,23.35,16.17,2.10,99.90,463347,60,21482,-72
2019-12-12 06:04:29,19.02,16.00,2.10,99.90,509672,55,21065,-70
2019-12-12 06:05:00,24.17,14.90,2.10,99.90,463041,60,21008,-71
2019-12-12 06:05:32,21.15,15.38,2.10,99.90,463209,60,21000,-70
2019-12-12 06:06:03,20.52,14.93,2.10,99.90,509729,55,21024,-71
2019-12-12 06:06:34,21.80,15.05,2.10,99.90,463239,57,20984,-71
2019-12-12 06:07:05,21.23,16.25,2.10,99.90,490217,56,20976,-72
2019-12-12 06:07:36,20.05,15.00,2.10,99.90,492906,55,20936,-72
2019-12-12 06:08:08,20.37,14.60,2.10,99.90,475508,56,21012,-70
2019-12-12 06:08:39,20.05,15.32,2.10,99.90,507230,56,20986,-71
2019-12-12 06:09:10,19.15,14.60,2.10,99.90,463221,60,21072,-71
2019-12-12 06:09:41,20.70,15.02,2.10,99.90,509690,55,20993,-71
2019-12-12 06:10:12,21.92,14.87,2.10,99.90,479414,56,20917,-71
2019-12-12 06:10:44,19.42,14.77,2.10,99.90,497380,55,21038,-71
2019-12-12 06:11:15,17.65,13.60,2.10,99.90,509727,55,20937,-71
2019-12-12 06:11:46,19.70,14.90,2.10,99.90,509648,55,20921,-71
2019-12-12 06:12:17,20.00,14.55,2.10,99.90,509710,55,21489,-71
2019-12-12 06:12:48,17.90,14.50,2.10,99.90,472559,55,21470,-70
2019-12-12 06:13:19,19.80,14.40,2.10,99.90,509593,55,20984,-71
2019-12-12 06:13:50,19.20,13.57,2.10,99.90,509703,55,21002,-71
2019-12-12 06:14:31,17.12,14.10,2.10,99.90,509731,56,20941,-71
2019-12-12 06:15:03,19.33,13.65,2.10,99.90,509911,55,21041,-71
2019-12-12 06:15:34,17.75,13.77,2.10,99.90,509693,55,21558,-70
2019-12-12 06:16:05,18.00,14.10,2.10,99.90,503712,55,21383,-72
2019-12-12 06:16:37,17.90,14.52,2.10,99.90,463339,60,20957,-71
2019-12-12 06:17:11,17.23,13.55,2.20,99.90,509683,55,20957,-71
2019-12-12 06:17:45,21.50,13.85,2.10,99.90,509673,55,21467,-70
2019-12-12 06:18:26,19.45,13.45,2.20,99.90,463570,56,21527,-71
2019-12-12 06:19:08,17.17,13.02,2.20,99.90,463617,56,21470,-71
2019-12-12 06:19:49,16.50,12.30,2.20,99.90,464868,56,21012,-71
2019-12-12 06:20:20,15.93,13.25,2.20,99.90,509874,55,21000,-71
2019-12-12 06:21:01,19.25,14.35,2.20,99.90,509619,56,21471,-71
2019-12-12 06:21:42,17.33,13.52,2.20,99.90,468209,56,21522,-72
2019-12-12 06:22:13,2.20,2.20,2.20,99.90,500986,55,21098,-71
2019-12-12 06:22:44,18.98,13.98,2.10,99.90,463448,56,20066,-71
2019-12-12 06:23:18,21.37,13.60,2.10,99.90,509660,55,21060,-71
2019-12-12 06:23:50,16.90,13.52,2.10,99.90,499852,55,20969,-72
2019-12-12 06:24:21,20.75,14.18,2.10,99.90,463355,60,20961,-71
2019-12-12 06:24:52,21.25,14.90,2.10,99.90,509687,55,20933,-71
2019-12-12 06:25:23,20.10,14.57,2.10,99.90,478203,56,21099,-71
2019-12-12 06:25:54,18.75,14.45,2.10,99.90,507329,55,20964,-71
2019-12-12 06:26:25,18.65,14.85,2.10,99.90,509697,55,21165,-71
2019-12-12 06:26:57,20.83,14.60,2.00,99.90,463230,60,20956,-71
2019-12-12 06:27:28,22.40,15.38,2.10,99.90,509682,55,21004,-71
2019-12-12 06:27:59,20.33,14.60,2.10,99.90,492312,56,20995,-73
2019-12-12 06:28:30,17.35,14.13,2.10,99.90,509670,55,20989,-71
2019-12-12 06:29:02,20.33,14.38,2.10,99.90,509589,56,21447,-71
2019-12-12 06:29:33,19.98,15.00,2.10,99.90,509670,55,21012,-72
2019-12-12 06:30:04,19.15,14.70,2.10,99.90,463316,60,20993,-70
2019-12-12 06:30:35,20.15,14.35,2.10,99.90,490116,56,20998,-71
2019-12-12 06:31:07,20.27,14.57,2.10,99.90,463217,55,20929,-71
2019-12-12 06:31:38,19.37,14.35,2.10,99.90,509695,55,21000,-71
2019-12-12 06:32:09,19.75,14.65,2.10,99.90,509651,56,21053,-71
2019-12-12 06:32:41,15.73,12.95,2.10,99.90,497622,55,21108,-71
2019-12-12 06:33:12,18.10,14.27,2.10,99.90,492084,56,20980,-72
2019-12-12 06:33:43,17.80,14.30,2.00,99.90,509645,55,21004,-71
2019-12-12 06:34:14,18.02,14.05,2.10,99.90,509655,56,20944,-72
2019-12-12 06:34:45,20.35,14.18,2.10,99.90,493945,55,20984,-71
2019-12-12 06:35:17,21.27,14.55,2.00,99.90,503664,55,21383,-71
2019-12-12 06:35:48,17.83,14.00,2.00,99.90,481935,55,21435,-71
2019-12-12 06:36:19,19.20,14.50,2.00,99.90,509692,55,21065,-72
2019-12-12 06:36:51,24.10,14.38,2.00,99.90,468594,55,20965,-71
2019-12-12 06:37:22,19.83,15.15,2.00,99.90,509678,55,20985,-71
2019-12-12 06:37:54,19.30,14.48,2.10,99.90,497285,55,21431,-71
2019-12-12 06:38:25,23.55,15.90,2.00,99.90,509701,56,20967,-71
2019-12-12 06:38:56,22.87,15.30,2.10,99.90,484031,56,20948,-71
2019-12-12 06:39:28,22.13,15.63,2.10,99.90,509742,55,21084,-72
2019-12-12 06:39:59,25.27,16.87,2.00,99.90,463299,60,21533,-72
2019-12-12 06:40:30,20.77,15.10,2.00,99.90,466388,56,21047,-71
2019-12-12 06:41:02,19.50,14.02,2.10,99.90,509624,55,21347,-71
2019-12-12 06:41:33,23.55,15.57,2.00,99.90,484076,56,21388,-72
2019-12-12 06:42:04,20.75,14.77,2.10,99.90,509769,55,20937,-71
2019-12-12 06:42:36,18.37,14.50,2.10,99.90,504514,56,20932,-71
2019-12-12 06:43:07,20.58,15.35,2.10,99.90,486861,55,21181,-71
2019-12-12 06:43:39,23.95,15.27,2.10,99.90,463303,60,21128,-72
2019-12-12 06:44:10,21.45,16.15,2.10,99.90,503693,55,20921,-71
2019-12-12 06:44:41,20.37,15.20,2.10,99.90,467110,56,21000,-71
2019-12-12 06:45:13,21.80,15.07,2.10,99.90,463278,60,21036,-71
2019-12-12 06:45:44,23.27,16.20,2.10,99.90,509714,55,20948,-71
2019-12-12 06:46:16,18.50,14.68,2.10,99.90,509722,55,21064,-71
2019-12-12 06:46:47,21.65,15.00,2.10,99.90,466176,55,21020,-71
2019-12-12 06:47:18,19.90,15.02,2.10,99.90,463169,60,21020,-71
2019-12-12 06:47:50,17.92,14.55,2.10,99.90,509654,56,20985,-72
2019-12-12 06:48:22,17.55,14.38,2.10,99.90,509581,55,21383,-72
2019-12-12 06:48:53,19.52,14.73,2.10,99.90,463278,60,20968,-71
2019-12-12 06:49:24,21.73,15.23,2.10,99.90,480700,55,20928,-71
2019-12-12 06:49:56,22.80,14.68,2.10,99.90,467924,56,21477,-71
2019-12-12 06:50:27,21.58,16.33,2.10,99.90,509690,55,21471,-71
2019-12-12 06:50:58,20.90,15.55,2.10,99.90,463306,60,20953,-71
2019-12-12 06:51:30,21.62,15.60,2.00,99.90,500962,55,21426,-71
2019-12-12 06:52:01,20.58,15.77,2.00,99.90,490142,55,21061,-71
2019-12-12 06:52:33,25.30,16.48,2.00,99.90,509754,55,21004,-71
2019-12-12 06:53:04,23.48,16.20,2.00,99.90,476059,56,21048,-71
2019-12-12 06:53:36,25.75,17.40,2.00,99.90,509626,55,21434,-71
2019-12-12 06:54:07,21.98,16.35,1.90,99.90,463286,60,21059,-71
2019-12-12 06:54:38,24.65,16.67,2.00,99.90,468512,56,20992,-71
2019-12-12 06:55:10,22.40,15.65,1.90,99.90,498672,56,21448,-73
2019-12-12 06:55:41,22.50,15.90,1.90,99.90,463362,60,21482,-73
2019-12-12 06:56:13,23.67,16.15,2.00,99.90,509716,55,20995,-71
2019-12-12 06:56:44,24.30,16.48,2.00,99.90,473557,55,20984,-71
2019-12-12 06:57:15,25.88,17.00,1.90,99.90,509610,55,21029,-71
2019-12-12 06:57:47,20.92,15.95,1.90,99.90,488671,56,20948,-71
2019-12-12 06:58:18,23.60,17.05,1.90,99.90,463357,60,20949,-71
2019-12-12 06:58:49,25.67,16.90,1.90,99.90,509710,55,21056,-71
2019-12-12 06:59:21,22.48,15.13,1.90,99.90,463370,56,20929,-72
2019-12-12 06:59:52,21.37,15.70,1.90,99.90,477044,55,20976,-72
2019-12-12 07:00:24,23.23,15.48,1.90,99.90,470234,55,21009,-72
2019-12-12 07:00:55,22.58,15.63,1.90,99.90,482815,55,21040,-72
2019-12-12 07:01:27,25.35,16.87,1.90,99.90,472228,56,20969,-71
2019-12-12 07:01:58,18.85,14.60,1.90,99.90,492201,55,20962,-72
2019-12-12 07:02:30,19.85,14.85,1.90,99.90,468356,56,20973,-72
2019-12-12 07:03:11,21.92,14.93,1.90,99.90,467782,56,21008,-71
2019-12-12 07:04:09,2.00,2.00,2.00,99.90,466594,60,20984,-71
2019-12-12 07:04:41,17.95,12.75,2.00,99.90,463295,60,20375,-70
2019-12-12 07:05:12,20.37,13.80,2.00,99.90,470092,56,21083,-70
2019-12-12 07:05:45,24.45,16.30,2.00,99.90,463220,60,21403,-70
2019-12-12 07:06:17,26.77,17.25,1.90,99.90,492502,55,21479,-70
2019-12-12 07:06:48,23.77,16.40,1.90,99.90,488426,55,21427,-70
2019-12-12 07:07:20,27.50,16.83,1.90,99.90,509688,56,20928,-70
2019-12-12 07:07:51,22.17,15.73,1.90,99.90,463292,60,20968,-69
2019-12-12 07:08:23,23.70,16.12,1.90,99.90,483509,55,20929,-69
2019-12-12 07:08:54,20.33,14.93,1.90,99.90,507356,56,20933,-71
2019-12-12 07:09:25,24.55,16.37,1.90,99.90,473566,55,21088,-70
2019-12-12 07:09:57,22.67,15.80,1.90,99.90,502248,55,20984,-70
2019-12-12 07:10:28,23.50,16.02,1.90,99.90,463179,60,21126,-70
2019-12-12 07:11:00,25.48,17.20,1.90,99.90,463118,60,20997,-71
2019-12-12 07:11:31,23.80,17.00,1.90,99.90,463295,57,21012,-70
2019-12-12 07:12:03,24.35,16.48,1.90,99.90,483007,56,21004,-71
2019-12-12 07:12:34,23.45,15.77,2.00,99.90,465245,56,21101,-69
2019-12-12 07:14:30,23.27,15.32,2.00,99.90,500630,56,21601,-71
2019-12-12 07:15:01,21.83,14.77,2.00,99.90,463215,56,21446,-71
2019-12-12 07:15:40,20.75,15.07,2.00,99.90,463165,59,21505,-70
2019-12-12 07:16:21,22.48,15.63,2.00,99.90,463156,60,21176,-71
2019-12-12 07:17:11,23.87,16.20,2.00,99.90,479779,56,22246,-70
2019-12-12 07:21:15,19.80,14.73,2.00,99.90,504565,55,21049,-71
2019-12-12 07:21:46,22.00,13.55,2.00,99.90,504797,55,20920,-71
2019-12-12 07:22:54,20.27,14.18,1.90,99.90,488533,55,21378,-70
2019-12-12 07:23:50,22.58,14.77,1.90,99.90,463173,60,21031,-71
2019-12-12 07:24:21,21.85,14.35,1.90,99.90,463307,60,21115,-71
2019-12-12 07:25:35,22.30,14.93,1.90,99.90,468892,55,21017,-70
2019-12-12 07:26:07,23.55,15.38,1.90,99.90,463178,60,20944,-71
2019-12-12 07:26:38,21.67,14.68,1.90,99.90,473590,56,21052,-71
2019-12-12 07:27:10,21.10,16.10,1.90,99.90,467408,55,21573,-71
2019-12-12 07:27:41,21.20,14.98,1.90,99.90,463158,57,21012,-71
2019-12-12 07:28:12,22.83,15.23,1.90,99.90,499018,55,20953,-71
2019-12-12 07:28:44,21.15,16.05,1.90,99.90,463200,60,20972,-70
2019-12-12 07:29:15,22.02,16.33,1.90,99.90,466656,56,20948,-71
2019-12-12 07:29:48,22.52,15.25,1.90,99.90,476186,55,20992,-71
2019-12-12 07:30:24,22.33,15.70,1.90,99.90,463303,60,21016,-71
2019-12-12 07:31:06,22.67,15.77,1.90,99.90,481740,56,20937,-72
2019-12-12 07:31:38,24.33,15.63,1.90,99.90,463312,60,20972,-71
2019-12-12 07:32:31,19.92,14.90,1.90,99.90,466327,55,20965,-71
2019-12-12 07:33:03,19.37,14.65,1.90,99.90,463185,60,21068,-72
2019-12-12 07:33:38,20.58,14.50,1.90,99.90,464845,56,20967,-73
2019-12-12 07:34:14,23.60,15.05,1.90,99.90,482370,56,21071,-71
2019-12-12 07:34:48,26.17,15.32,1.90,99.90,477162,55,21008,-70
2019-12-12 07:35:21,21.87,15.20,1.90,99.90,463089,60,21008,-72
2019-12-12 07:35:59,22.30,15.55,1.90,99.90,463135,60,21415,-72
2019-12-12 07:36:33,21.98,14.85,2.00,99.90,463200,60,21024,-71
2019-12-12 07:37:10,19.73,14.63,2.00,99.90,465177,56,21052,-72
2019-12-12 07:37:58,19.70,14.70,2.00,99.90,463104,60,21414,-71
2019-12-12 07:38:31,19.15,14.52,2.00,99.90,463855,56,21104,-72
2019-12-12 07:39:07,26.17,15.65,2.00,99.90,463456,56,20932,-72
2019-12-12 07:39:42,21.45,15.60,2.00,99.90,487282,55,21498,-72
2019-12-12 07:40:29,20.80,15.10,2.00,99.90,463243,60,21062,-72
2019-12-12 07:41:01,19.67,14.68,2.10,99.90,466658,56,21020,-71
2019-12-12 07:41:38,21.48,15.13,2.10,99.90,478769,55,21052,-72
2019-12-12 07:42:34,20.33,15.35,2.10,99.90,463159,60,20980,-71
2019-12-12 07:45:00,23.95,15.25,2.10,99.90,463160,57,21481,-72
2019-12-12 07:45:32,26.35,14.98,2.10,99.90,463256,60,21032,-72
2019-12-12 07:46:06,26.55,15.02,2.00,99.90,463506,56,20988,-71
2019-12-12 07:46:37,21.40,15.23,2.10,99.90,463243,60,21160,-71
2019-12-12 07:47:09,22.23,15.73,2.00,99.90,509500,55,21020,-70
2019-12-12 07:47:40,21.40,15.15,2.00,99.90,463185,60,21000,-71
2019-12-12 07:48:12,21.20,15.20,2.00,99.90,509659,55,21410,-70
2019-12-12 07:48:43,21.02,14.90,2.00,99.90,509656,56,20938,-71
2019-12-12 07:49:15,20.02,15.15,2.10,99.90,479185,55,21017,-70
2019-12-12 07:49:47,22.85,15.32,2.10,99.90,463264,60,20980,-70
2019-12-12 07:50:18,24.00,15.93,2.10,99.90,486070,55,21506,-71
2019-12-12 07:50:50,19.42,15.27,2.10,99.90,483985,56,20904,-71
2019-12-12 07:51:21,19.30,14.63,2.10,99.90,463204,60,21406,-71
2019-12-12 07:51:53,20.75,15.38,2.10,99.90,509667,55,20962,-71
2019-12-12 07:52:24,21.10,15.57,2.10,99.90,463284,60,21026,-71
2019-12-12 07:52:56,22.10,16.00,2.20,99.90,481603,56,20969,-70
2019-12-12 07:53:27,22.05,14.70,2.10,99.90,494114,55,20981,-71
2019-12-12 07:53:59,20.65,15.73,2.10,99.90,509690,56,20933,-71
2019-12-12 07:54:30,22.52,14.95,2.10,99.90,509622,55,20980,-71
2019-12-12 07:55:02,20.42,15.98,2.10,99.90,509552,55,21001,-70
2019-12-12 07:55:33,23.77,15.85,2.10,99.90,509666,55,20942,-70
2019-12-12 07:56:06,22.48,15.55,2.10,99.90,463509,55,21541,-71
2019-12-12 07:56:37,26.45,16.02,2.10,99.90,488006,55,20993,-71
2019-12-12 07:57:22,19.23,15.07,2.20,99.90,509543,55,21390,-71
2019-12-12 07:57:55,18.23,14.30,2.20,99.90,497398,55,21390,-71
2019-12-12 07:58:27,23.58,15.00,2.20,99.90,463250,56,21596,-70
2019-12-12 07:58:58,21.20,15.02,2.20,99.90,463120,60,21039,-71
2019-12-12 07:59:29,22.95,15.02,2.20,99.90,463273,60,21053,-71
2019-12-12 08:00:01,19.85,14.38,2.20,99.90,509675,56,20945,-71
2019-12-12 08:00:32,19.58,14.68,2.20,99.90,463214,60,21493,-70
2019-12-12 08:01:20,25.17,15.52,2.20,99.90,476687,55,21048,-70
2019-12-12 08:02:20,22.48,14.60,2.30,99.90,509702,55,20981,-71
2019-12-12 08:03:40,21.77,14.63,2.30,99.90,463201,60,21128,-72
2019-12-12 08:04:56,20.65,15.32,2.30,99.90,463186,60,21004,-72
2019-12-12 08:05:29,20.45,14.18,2.30,99.90,475096,56,20956,-71
2019-12-12 08:06:19,18.50,13.82,2.30,99.90,498663,55,20991,-72
2019-12-12 08:07:33,18.12,13.80,2.30,99.90,463183,60,21029,-71
2019-12-12 08:08:06,17.50,12.88,2.40,99.90,492303,56,20929,-71
2019-12-12 08:08:38,19.02,13.65,2.40,99.90,463257,60,21024,-71
2019-12-12 08:09:09,19.02,14.20,2.30,99.90,463146,58,20960,-71
2019-12-12 08:09:40,17.58,13.98,2.40,99.90,506234,55,20977,-71
2019-12-12 08:10:12,20.83,14.75,2.30,99.90,473264,55,21020,-70
2019-12-12 08:10:44,20.12,14.93,2.30,99.90,504533,55,20971,-70
2019-12-12 08:11:15,19.75,14.82,2.30,99.90,496454,56,20998,-71
2019-12-12 08:11:47,21.85,14.43,2.40,99.90,509645,56,21043,-70
2019-12-12 08:12:19,22.92,14.20,2.40,99.90,463180,60,20940,-70
2019-12-12 08:12:59,19.90,14.30,2.40,99.90,463422,56,21651,-71
2019-12-12 08:13:30,20.60,14.85,2.40,99.90,463383,56,21084,-73
2019-12-12 08:14:02,18.23,13.80,2.40,99.90,480090,56,21370,-71
2019-12-12 08:14:34,18.25,13.85,2.40,99.90,509621,55,21060,-71
2019-12-12 08:15:05,19.55,13.52,2.50,99.90,478356,55,21112,-70
2019-12-12 08:15:37,17.50,13.27,2.50,99.90,463235,60,21039,-71
2019-12-12 08:16:09,19.33,14.48,2.50,99.90,507304,55,20988,-71
2019-12-12 08:16:41,18.65,14.68,2.40,99.90,463146,60,20933,-72
2019-12-12 08:17:13,19.98,14.25,2.50,99.90,509648,55,20997,-72
2019-12-12 08:17:44,21.73,14.77,2.50,99.90,463181,60,20945,-71
2019-12-12 08:18:21,18.92,14.50,2.40,99.90,509521,55,21103,-71
2019-12-12 08:18:55,19.77,14.30,2.40,99.90,463079,60,21462,-71
2019-12-12 08:19:37,18.77,14.07,2.50,99.90,495946,55,21403,-72
2019-12-12 08:20:12,20.90,14.55,2.40,99.90,472840,55,21458,-71
2019-12-12 08:20:46,19.55,14.25,2.40,99.90,493524,56,20929,-71
2019-12-12 08:21:21,20.45,14.75,2.40,99.90,490801,55,21002,-71
2019-12-12 08:21:52,19.12,14.20,2.50,99.90,479829,55,20972,-71
2019-12-12 08:22:32,19.62,13.55,2.40,99.90,463240,60,21063,-71
2019-12-12 08:23:13,19.45,14.75,2.50,99.90,469509,56,21422,-72
2019-12-12 08:23:47,20.27,13.40,2.50,99.90,472436,55,21028,-70
2019-12-12 08:24:18,18.48,13.70,2.50,99.90,463706,60,21028,-71
2019-12-12 08:24:50,18.00,12.93,2.60,99.90,484222,56,20944,-71
2019-12-12 08:25:21,18.90,13.07,2.60,99.90,465750,56,21008,-71
2019-12-12 08:25:53,16.70,13.18,2.60,99.90,463319,60,21060,-72
2019-12-12 08:26:24,17.27,13.27,2.70,99.90,509634,56,20977,-71
2019-12-12 08:27:05,18.08,12.82,2.70,99.90,473246,55,20968,-71
2019-12-12 08:27:37,17.85,13.93,2.60,99.90,495012,55,21016,-72
2019-12-12 08:28:11,16.60,12.88,2.70,99.90,471493,56,20933,-71
2019-12-12 08:28:49,19.92,13.57,2.70,99.90,495098,55,21028,-71
2019-12-12 08:29:21,20.40,13.32,2.70,99.90,481937,56,21395,-71
2019-12-12 08:29:53,20.77,14.73,2.70,99.90,463476,56,21379,-71
2019-12-12 08:30:24,20.48,14.13,2.80,99.90,463203,60,20956,-71
2019-12-12 08:30:56,19.37,13.40,2.80,99.90,463144,60,20977,-70
2019-12-12 08:31:27,17.62,12.70,2.70,99.90,474155,56,20996,-70
2019-12-12 08:31:59,19.25,14.15,2.80,99.90,500895,55,21451,-70
2019-12-12 08:32:31,19.75,12.82,2.70,99.90,463478,56,21502,-70
2019-12-12 08:33:05,17.52,13.30,2.70,99.90,471516,56,20964,-70
2019-12-12 08:33:37,15.90,12.00,2.70,99.90,509798,55,21403,-70
2019-12-12 08:34:10,15.75,11.32,2.80,99.90,463291,60,21056,-71
2019-12-12 08:34:41,15.68,12.37,2.70,99.90,485958,55,21080,-71
2019-12-12 08:35:13,16.75,11.98,2.80,99.90,463277,60,21411,-72
2019-12-12 08:35:45,14.65,11.15,2.80,99.90,463395,60,20957,-70
2019-12-12 08:36:25,14.13,10.90,2.80,99.90,463365,60,21415,-70
2019-12-12 08:37:09,14.65,10.93,2.80,99.90,463172,60,21605,-71
2019-12-12 08:37:55,13.48,10.52,2.80,99.90,463527,56,21479,-72
2019-12-12 08:38:40,15.80,10.32,2.80,99.90,463284,56,21586,-72
2019-12-12 08:39:11,13.82,10.85,2.80,99.90,463484,56,21477,-70
2019-12-12 08:39:43,15.57,10.23,2.80,99.90,463268,56,21060,-71
2019-12-12 08:40:15,15.02,10.63,2.80,99.90,480641,55,21242,-71
2019-12-12 08:40:47,12.45,9.88,2.80,99.90,492524,55,21034,-71
2019-12-12 08:41:18,13.45,10.70,2.80,99.90,485299,55,21065,-71
2019-12-12 08:41:50,11.95,9.50,2.80,99.90,503358,55,21063,-71
2019-12-12 08:42:22,14.98,10.88,2.80,99.90,485105,55,21398,-71
2019-12-12 08:42:54,12.68,10.32,2.80,99.90,463167,60,21064,-71
2019-12-12 08:43:26,12.05,9.90,2.90,99.90,463310,57,21029,-72
2019-12-12 08:43:58,11.50,9.95,2.80,99.90,463437,60,20941,-71
2019-12-12 08:44:32,13.60,10.43,2.80,99.90,509801,56,20981,-71
2019-12-12 08:45:05,14.23,11.23,2.80,99.90,493581,55,20988,-71
2019-12-12 08:45:37,13.15,10.23,2.80,99.90,463247,57,21024,-72
2019-12-12 08:46:09,13.07,10.02,2.80,99.90,463235,60,21048,-71
2019-12-12 08:46:40,15.30,10.63,2.90,99.90,471693,56,20964,-71
2019-12-12 08:47:12,13.25,10.57,2.80,99.90,463248,60,21482,-71
2019-12-12 08:47:43,12.23,9.85,2.80,99.90,509737,55,21204,-71
2019-12-12 08:48:15,12.50,9.55,2.80,99.90,509733,55,20984,-71
2019-12-12 08:48:47,15.35,10.43,2.80,99.90,463175,60,21449,-71
2019-12-12 08:49:19,13.05,10.13,2.80,99.90,463268,60,20997,-70
2019-12-12 08:49:51,11.95,9.75,2.90,99.90,463270,60,21088,-72
2019-12-12 08:50:23,13.38,10.32,2.90,99.90,463371,59,21620,-71
2019-12-12 08:50:55,14.43,10.52,2.90,99.90,463113,60,21052,-72
2019-12-12 08:51:26,13.23,9.95,2.90,99.90,509720,55,21008,-72
2019-12-12 08:51:58,11.77,9.77,2.90,99.90,463686,55,20992,-71
2019-12-12 08:52:30,14.00,10.52,2.90,99.90,473150,56,20964,-71
2019-12-12 08:53:06,13.25,10.18,3.00,99.90,480925,56,20933,-72
2019-12-12 08:53:38,15.02,10.98,2.90,99.90,463214,57,21028,-71
2019-12-12 08:54:10,13.25,10.25,3.00,99.90,470868,56,21001,-72
2019-12-12 08:54:42,13.02,9.07,2.90,99.90,463251,60,21017,-75
2019-12-12 08:55:14,12.43,9.25,2.90,99.90,463433,56,21430,-72
2019-12-12 08:55:46,13.90,9.93,2.90,99.90,506404,55,20997,-74
2019-12-12 08:56:24,13.82,10.07,3.00,99.90,505090,55,20944,-72
2019-12-12 08:58:27,12.35,8.57,3.00,99.90,474167,56,21017,-75
2019-12-12 08:59:00,12.30,8.63,3.00,99.90,463103,60,21052,-72
2019-12-12 08:59:32,12.20,9.45,3.10,99.90,463168,60,21004,-73
2019-12-12 09:00:06,13.45,9.25,3.00,99.90,463074,60,21499,-70
2019-12-12 09:00:42,10.43,7.55,3.10,99.90,463566,56,21016,-71
2019-12-12 09:01:15,10.13,8.20,3.10,99.90,463290,55,21063,-71
2019-12-12 09:01:50,10.98,7.97,3.00,99.90,479349,56,20917,-71
2019-12-12 09:02:23,10.55,8.10,3.00,99.90,463547,56,21029,-70
2019-12-12 09:02:55,12.30,8.13,3.00,99.90,463142,60,20937,-72
2019-12-12 09:03:33,10.80,7.90,3.00,99.90,492368,55,20998,-71
2019-12-12 09:04:05,11.98,8.02,3.00,99.90,463376,60,21048,-71
2019-12-12 09:04:36,11.18,8.05,3.00,99.90,463425,60,21069,-69
2019-12-12 09:05:08,10.77,7.80,3.10,99.90,484495,56,20952,-70
2019-12-12 09:05:40,8.98,7.53,3.00,99.90,509840,55,20933,-70
2019-12-12 09:06:14,14.20,8.07,3.00,99.90,488232,56,20945,-73
2019-12-12 09:06:48,11.52,8.25,3.00,99.90,463313,60,21044,-71
2019-12-12 09:07:20,10.40,8.27,3.00,99.90,468885,55,20996,-72
2019-12-12 09:07:55,8.18,6.62,3.10,99.90,463140,59,21449,-71
2019-12-12 09:08:27,11.30,7.60,3.10,99.90,463520,56,21037,-70
2019-12-12 09:09:03,9.65,7.28,3.10,99.90,463094,60,20940,-71
2019-12-12 09:09:35,8.38,7.10,3.20,99.90,463506,56,21502,-71
2019-12-12 09:10:26,8.88,5.90,3.10,99.90,463165,56,20933,-69
2019-12-12 09:13:53,8.35,5.55,3.20,99.90,501348,55,21104,-70
2019-12-12 09:14:52,9.85,5.57,3.30,99.90,463201,60,20964,-70
2019-12-12 09:15:25,9.05,5.50,3.20,99.90,475826,55,21086,-71
2019-12-12 09:18:18,8.20,5.03,3.20,99.90,469803,55,21048,-71
2019-12-12 09:19:09,8.27,5.18,3.20,99.90,463579,60,21423,-71
2019-12-12 09:19:42,9.65,4.30,3.30,99.90,463564,60,20944,-70
2019-12-12 09:20:34,7.70,4.50,3.30,99.90,463334,60,21094,-71
2019-12-12 09:21:09,6.60,4.72,3.30,99.90,463238,60,20941,-71
2019-12-12 09:21:53,8.13,4.05,3.30,99.90,463280,56,21474,-71
2019-12-12 09:22:25,7.22,4.40,3.30,99.90,463413,60,20977,-71
2019-12-12 09:22:58,6.87,4.53,3.30,99.90,463232,60,21377,-72
2019-12-12 09:23:30,7.30,4.25,3.30,99.90,463289,60,20979,-71
2019-12-12 09:24:01,7.75,4.45,3.30,99.90,474366,56,21000,-69
2019-12-12 09:24:34,8.30,4.40,3.30,99.90,463250,60,20996,-71
2019-12-12 09:25:07,7.75,4.53,3.30,99.90,463237,60,21498,-71
2019-12-12 09:25:38,9.07,4.78,3.40,99.90,463280,60,20941,-70
2019-12-12 09:26:12,7.30,4.10,3.30,99.90,485830,55,21004,-70
2019-12-12 09:26:45,5.40,3.62,3.30,99.90,463249,60,20989,-72
2019-12-12 09:27:17,8.23,4.00,3.30,99.90,463190,60,21080,-72
2019-12-12 09:27:49,8.80,3.80,3.30,99.90,482170,56,21336,-70
2019-12-12 09:28:21,6.37,3.22,3.30,99.90,463188,60,20952,-69
2019-12-12 09:28:54,4.07,3.22,3.30,99.90,493595,55,20972,-69
2019-12-12 09:29:27,6.35,3.97,3.30,99.90,463191,60,21060,-70
2019-12-12 09:29:59,5.37,3.30,3.30,99.90,463133,60,21060,-69
2019-12-12 09:30:31,4.78,3.35,3.30,99.90,473986,56,21434,-69
2019-12-12 09:31:06,8.82,3.35,3.30,99.90,463095,60,21004,-69
2019-12-12 09:31:39,7.05,2.97,3.30,99.90,474252,56,21102,-70
2019-12-12 09:32:12,5.68,3.08,3.30,99.90,463208,60,20964,-72
2019-12-12 09:32:44,6.93,3.25,3.30,99.90,479081,55,20949,-71
2019-12-12 09:33:16,5.80,3.42,3.30,99.90,463501,56,21045,-70
2019-12-12 09:33:49,4.15,2.97,3.30,99.90,476799,56,21514,-71
2019-12-12 09:34:21,5.28,3.42,3.20,99.90,467703,56,21407,-73
2019-12-12 09:34:55,5.30,3.50,3.20,99.90,479135,55,21459,-70
2019-12-12 09:35:26,3.42,2.53,3.20,99.90,473048,55,21000,-71
2019-12-12 09:36:53,5.68,2.58,3.20,99.90,468894,55,21048,-74
2019-12-12 09:37:25,3.72,2.50,3.30,99.90,466909,56,21490,-72
2019-12-12 09:38:00,6.93,2.92,3.30,99.90,486536,55,20937,-71
2019-12-12 09:38:43,7.50,3.10,3.30,99.90,465234,56,20992,-72
2019-12-12 09:39:30,4.45,2.58,3.20,99.90,463190,60,21534,-71
2019-12-12 09:40:11,6.35,2.50,3.20,99.90,463148,60,21493,-72
2019-12-12 09:40:51,9.40,2.67,3.30,99.90,463663,56,20940,-73
2019-12-12 09:41:32,4.25,2.50,3.20,99.90,463559,56,21411,-73
2019-12-12 09:42:04,5.72,2.97,3.30,99.90,465385,56,21417,-72
2019-12-12 09:42:39,6.60,2.55,3.30,99.90,463205,60,21561,-72
2019-12-12 09:43:11,6.45,2.62,3.20,99.90,463328,56,21080,-73
2019-12-12 09:43:49,4.37,2.50,3.30,99.90,471302,56,21538,-71
2019-12-12 09:44:25,4.72,2.50,3.30,99.90,482058,55,21437,-73
2019-12-12 09:44:59,6.62,2.50,3.30,99.90,463189,60,21048,-72
2019-12-12 09:45:31,3.92,2.42,3.20,99.90,463553,56,21439,-73
2019-12-12 09:46:03,5.85,2.35,3.20,99.90,463298,60,21022,-72
2019-12-12 09:46:39,4.80,2.60,3.20,99.90,463544,56,21478,-72
2019-12-12 09:47:12,6.15,2.40,3.30,99.90,466888,56,21057,-71
2019-12-12 09:47:45,3.90,2.15,3.30,99.90,467363,55,21000,-70
2019-12-12 09:48:17,5.15,2.62,3.30,99.90,478754,56,21044,-72
2019-12-12 09:48:51,4.25,2.15,3.30,99.90,487865,55,21046,-72
2019-12-12 09:49:22,4.82,2.42,3.30,99.90,478271,55,21024,-72
2019-12-12 09:49:54,5.95,2.47,3.30,99.90,463235,60,21430,-71
2019-12-12 09:50:29,4.65,2.30,3.30,99.90,476592,55,21430,-71
2019-12-12 09:51:01,6.65,2.80,3.30,99.90,463229,60,21502,-73
2019-12-12 09:51:35,6.22,2.65,3.30,99.90,498118,55,21490,-72
2019-12-12 09:52:07,4.22,2.62,3.40,99.90,463655,56,21099,-72
2019-12-12 09:52:39,7.15,2.70,3.40,99.90,508639,55,21446,-71
2019-12-12 09:53:11,4.47,2.67,3.40,99.90,467152,56,20940,-71
2019-12-12 09:53:46,6.28,2.58,3.30,99.90,471211,56,21032,-70
2019-12-12 09:54:17,6.07,2.58,3.40,99.90,473352,56,21539,-72
2019-12-12 09:54:49,4.25,2.25,3.40,99.90,477424,55,21027,-73
2019-12-12 09:55:21,4.32,2.70,3.40,99.90,482986,56,21517,-71
2019-12-12 09:55:53,3.87,2.03,3.40,99.90,463322,60,20969,-71
2019-12-12 09:56:25,3.28,2.47,3.40,99.90,498126,55,20940,-71
2019-12-12 09:56:56,5.30,2.40,3.40,99.90,470531,56,21005,-72
2019-12-12 09:57:37,2.82,2.26,3.40,99.90,275144,55,17366683,-72
2019-12-12 09:58:15,6.10,2.22,3.40,99.90,463551,60,21100,-71
2019-12-12 09:58:47,5.25,2.55,3.50,99.90,471520,56,21024,-71
2019-12-12 09:59:19,4.65,2.28,3.40,99.90,463224,57,21494,-74
2019-12-12 09:59:51,4.95,2.70,3.50,99.90,472762,56,21067,-74
2019-12-12 10:00:23,4.68,2.05,3.50,99.90,468139,55,20996,-72
2019-12-12 10:00:55,6.30,2.70,3.40,99.90,463204,60,21466,-71
2019-12-12 10:01:29,4.53,2.50,3.50,99.90,477154,56,21597,-71
2019-12-12 10:02:01,4.93,3.03,3.50,99.90,484377,55,20980,-71
2019-12-12 10:02:34,5.22,2.92,3.50,99.90,463379,56,21008,-72
2019-12-12 10:03:07,5.18,2.17,3.50,99.90,463360,56,20980,-71
2019-12-12 10:03:38,5.93,2.37,3.40,99.90,463460,56,21036,-72
2019-12-12 10:04:11,3.75,2.40,3.40,99.90,485242,56,21016,-71
2019-12-12 10:04:44,4.30,2.42,3.40,99.90,463188,60,20909,-72
2019-12-12 10:05:16,5.80,2.70,3.40,99.90,464206,55,21052,-71
2019-12-12 10:05:48,4.45,2.10,3.40,99.90,463279,60,21115,-71
2019-12-12 10:06:21,4.37,2.20,3.40,99.90,470108,56,21028,-72
2019-12-12 10:06:57,4.15,2.70,3.40,99.90,467654,56,21000,-73
2019-12-12 10:07:29,3.58,2.28,3.40,99.90,463539,56,21443,-74
2019-12-12 10:08:02,4.65,2.20,3.40,99.90,463328,60,21435,-72
2019-12-12 10:08:34,5.75,2.33,3.40,99.90,463337,60,21467,-72
2019-12-12 10:09:06,4.47,2.37,3.40,99.90,463194,60,21399,-71
2019-12-12 10:09:40,5.55,2.15,3.40,99.90,468846,56,21478,-72
2019-12-12 10:10:13,4.40,2.60,3.30,99.90,463268,60,20936,-71
2019-12-12 10:10:45,3.83,2.50,3.40,99.90,465480,56,21523,-71
2019-12-12 10:11:17,4.97,2.65,3.40,99.90,463208,60,20993,-71
2019-12-12 10:11:49,7.35,2.30,3.40,99.90,509853,55,20982,-69
2019-12-12 10:12:24,3.67,2.35,3.40,99.90,486099,56,20920,-71
2019-12-12 10:13:07,4.18,2.03,3.40,99.90,463483,55,21189,-70
2019-12-12 10:13:53,4.40,2.22,3.40,99.90,497547,55,21574,-70
2019-12-12 10:14:26,3.72,2.17,3.40,99.90,467812,55,21458,-70
2019-12-12 10:14:59,4.30,1.87,3.40,99.90,463237,56,21410,-72
2019-12-12 10:15:37,3.03,1.95,3.40,99.90,463331,55,20976,-71
2019-12-12 10:17:25,3.42,2.10,3.40,99.90,484039,55,21060,-69
2019-12-12 10:18:37,3.60,1.98,3.40,99.90,472284,55,21494,-72
2019-12-12 10:19:13,3.37,2.05,3.30,99.90,463824,55,21453,-72
2019-12-12 10:19:57,4.07,2.58,3.40,99.90,491466,55,21610,-75
2019-12-12 10:20:43,3.40,2.20,3.40,99.90,463271,60,21395,-72
2019-12-12 10:21:25,4.43,2.25,3.30,99.90,463286,60,21462,-72
2019-12-12 10:22:46,3.00,2.03,3.40,99.90,484277,56,21462,-71
2019-12-12 10:23:29,3.92,2.10,3.30,99.90,471669,56,20952,-72
2019-12-12 10:24:11,5.32,2.28,3.30,99.90,502062,55,20957,-70
2019-12-12 10:24:58,4.15,2.30,3.30,99.90,463212,56,21016,-71
2019-12-12 10:25:43,5.07,2.15,3.30,99.90,466854,56,21523,-71
2019-12-12 10:27:08,3.12,1.95,3.30,99.90,491272,55,21047,-72
2019-12-12 10:27:54,3.90,2.37,3.30,99.90,463889,56,21032,-72
2019-12-12 10:28:37,4.72,2.05,3.20,99.90,483271,55,20956,-72
2019-12-12 10:29:18,3.62,1.90,3.20,99.90,463204,60,20956,-72
2019-12-12 10:30:14,7.57,2.30,3.30,99.90,463203,60,21068,-72
2019-12-12 10:31:10,4.87,1.77,3.20,99.90,463164,60,21049,-71
2019-12-12 10:31:45,6.78,2.30,3.20,99.90,463244,59,21534,-71
2019-12-12 10:32:32,5.30,2.00,3.20,99.90,467441,56,21004,-72
2019-12-12 10:33:35,2.78,1.92,3.20,99.90,476010,56,20968,-71
2019-12-12 10:34:29,3.12,1.60,3.20,99.90,474780,55,21463,-71
2019-12-12 10:35:01,2.28,1.58,3.10,99.90,475880,56,20968,-71
2019-12-12 10:37:10,3.08,2.15,3.10,99.90,463096,60,21036,-71
2019-12-12 10:37:42,2.53,1.85,3.10,99.90,463108,60,21053,-71
2019-12-12 10:38:21,4.30,1.90,3.10,99.90,484692,55,20973,-74
2019-12-12 10:39:48,3.05,1.80,3.00,99.90,489170,56,21028,-74
2019-12-12 10:40:44,2.62,1.75,3.00,99.90,463083,60,21036,-72
2019-12-12 10:41:31,2.60,1.80,3.10,99.90,498433,55,20972,-71
2019-12-12 10:42:06,3.67,2.17,3.10,99.90,497309,55,21031,-71
2019-12-12 10:42:55,2.90,1.83,3.10,99.90,488235,56,20917,-70
2019-12-12 10:43:27,3.35,2.15,3.10,99.90,463117,57,21012,-71
2019-12-12 10:44:22,3.53,2.12,3.20,99.90,463269,60,20941,-70
2019-12-12 10:45:04,2.70,2.00,3.20,99.90,485624,56,20933,-72
2019-12-12 10:46:18,3.20,2.15,3.20,99.90,464734,56,21072,-72
2019-12-12 10:46:54,4.37,1.70,3.20,99.90,473519,56,21009,-71
2019-12-12 23:48:07,3.05,2.05,3.20,99.90,472466,55,21040,-70
2019-12-12 23:48:38,9.65,6.93,-2.60,99.90,470563,56,21025,-70
2019-12-12 23:49:10,10.00,7.75,-2.70,99.90,462360,60,20933,-70
2019-12-12 23:49:41,11.52,8.70,-2.80,99.90,499133,55,20937,-71
2019-12-12 23:50:12,11.90,9.23,-2.80,99.90,508637,56,20976,-71
2019-12-12 23:50:44,12.55,8.70,-2.80,99.90,508134,55,21439,-71
2019-12-12 23:51:15,11.45,8.73,-2.80,99.90,462321,60,21439,-70
2019-12-12 23:51:46,11.70,8.70,-2.80,99.90,508624,56,20925,-71
2019-12-12 23:52:17,14.10,9.10,-2.80,99.90,489332,56,20981,-70
2019-12-12 23:52:49,11.07,8.82,-2.70,99.90,508639,56,21009,-71
2019-12-12 23:53:20,10.73,8.98,-2.70,99.90,462383,60,20967,-71
2019-12-12 23:53:52,10.40,8.65,-2.80,99.90,462555,56,21448,-71
2019-12-12 23:54:23,11.77,8.55,-2.70,99.90,495439,55,21011,-71
2019-12-12 23:54:54,11.45,8.48,-2.70,99.90,462357,60,20953,-71
2019-12-12 23:55:25,9.70,8.02,-2.70,99.90,508680,55,20994,-71
2019-12-12 23:55:57,13.90,8.45,-2.70,99.90,508611,56,20948,-71
2019-12-12 23:56:28,10.48,8.52,-2.70,99.90,508678,55,20941,-71
2019-12-12 23:56:59,11.68,8.10,-2.70,99.90,462331,60,21068,-70
2019-12-12 23:57:31,12.43,8.50,-2.70,99.90,508681,55,21529,-71
2019-12-12 23:58:02,11.30,7.82,-2.70,99.90,463001,56,21048,-71
2019-12-12 23:58:33,12.50,8.77,-2.70,99.90,499022,55,21402,-71
2019-12-12 23:59:04,11.02,8.38,-2.70,99.90,492588,55,21479,-71
2019-12-12 23:59:35,11.45,8.10,-2.60,99.90,499849,55,21048,-71