2019-12-12 00:02:02,11.30,10.20,2.80,99.90,526117,54,21457,-59
2019-12-12 00:02:33,9.68,8.38,2.80,99.90,525907,54,20972,-59
2019-12-12 00:03:04,10.55,9.52,2.90,99.90,525948,54,20908,-59
2019-12-12 00:03:35,9.80,8.80,2.90,99.90,526060,54,20928,-59
2019-12-12 00:04:06,10.17,9.17,2.80,99.90,526033,54,20925,-60
2019-12-12 00:04:37,11.20,9.63,2.90,99.90,526080,54,20960,-60
2019-12-12 00:05:08,11.57,9.73,2.90,99.90,526154,54,20956,-60
2019-12-12 00:05:39,10.55,9.45,2.90,99.90,525957,54,21470,-61
2019-12-12 00:06:10,11.10,10.00,2.90,99.90,526134,54,21004,-60
2019-12-12 00:06:41,11.13,10.03,2.90,99.90,526114,53,20888,-60
2019-12-12 00:07:12,10.93,9.83,2.90,99.90,526118,54,20928,-59
2019-12-12 00:07:43,10.70,9.60,2.90,99.90,526090,54,20924,-59
2019-12-12 00:08:14,11.40,10.10,2.90,99.90,526120,54,20905,-60
2019-12-12 00:08:45,11.27,10.17,2.80,99.90,526042,54,20928,-60
2019-12-12 00:09:16,10.87,9.87,2.80,99.90,526138,54,20896,-59
2019-12-12 00:09:47,11.50,10.40,2.90,99.90,526140,54,21402,-60
2019-12-12 00:10:18,11.50,10.35,2.80,99.90,525974,54,20913,-60
2019-12-12 00:10:49,11.82,10.63,2.80,99.90,525908,54,20920,-58
2019-12-12 00:11:20,11.20,10.20,2.80,99.90,526092,54,20937,-58
2019-12-12 00:11:51,11.35,10.25,2.90,99.90,526092,54,21367,-59
2019-12-12 00:12:23,11.47,10.37,2.90,99.90,526079,54,21464,-59
2019-12-12 00:12:54,11.75,10.55,2.90,99.90,525931,54,20999,-60
2019-12-12 00:13:24,11.77,10.57,2.90,99.90,526091,54,20996,-59
2019-12-12 00:13:55,11.57,10.40,2.90,99.90,526064,54,21435,-60
2019-12-12 00:14:26,11.80,10.70,2.90,99.90,526074,54,21414,-60
2019-12-12 00:14:57,11.97,10.77,2.80,99.90,526053,54,21434,-60
2019-12-12 00:15:28,11.50,10.33,2.90,99.90,526059,54,20908,-58
2019-12-12 00:15:59,10.98,9.90,2.90,99.90,525854,54,20957,-59
2019-12-12 00:16:30,11.43,9.90,2.80,99.90,526115,54,21031,-58
2019-12-12 00:17:01,11.53,10.33,2.80,99.90,526102,54,20936,-59
2019-12-12 00:17:32,11.47,10.37,2.80,99.90,526071,54,20940,-59
2019-12-12 00:18:03,11.77,10.67,2.90,99.90,526134,54,20928,-56
2019-12-12 00:18:34,11.97,10.77,2.90,99.90,526051,54,21355,-59
2019-12-12 00:19:05,11.60,10.50,2.90,99.90,526074,54,20877,-58
2019-12-12 00:19:36,12.63,11.32,2.80,99.90,526064,54,20885,-60
2019-12-12 00:20:07,12.50,11.30,2.80,99.90,526115,54,20964,-60
2019-12-12 00:20:38,12.54,11.30,2.80,99.90,525962,54,21497,-58
2019-12-12 00:21:09,12.73,11.43,2.80,99.90,526149,54,21000,-59
2019-12-12 00:21:40,12.90,11.60,2.80,99.90,526072,54,21402,-60
2019-12-12 00:22:11,11.73,10.60,2.80,99.90,526106,54,20912,-59
2019-12-12 00:22:42,12.57,11.37,2.80,99.90,526085,54,20941,-61
2019-12-12 00:23:12,12.32,11.10,2.80,99.90,526085,54,20896,-60
2019-12-12 00:23:43,12.13,10.93,2.80,99.90,526071,54,20904,-58
2019-12-12 00:24:14,12.57,11.27,2.80,99.90,526132,54,20932,-60
2019-12-12 00:24:45,12.60,11.30,2.80,99.90,526106,54,21091,-59
2019-12-12 00:25:16,11.87,10.70,2.80,99.90,526115,54,21425,-60
2019-12-12 00:25:47,12.17,10.77,2.80,99.90,526099,54,20927,-63
2019-12-12 00:26:18,13.03,11.70,2.80,99.90,526067,54,20884,-59
2019-12-12 00:26:49,12.87,11.57,2.80,99.90,526082,54,20857,-60
2019-12-12 00:27:20,12.43,11.13,2.80,99.90,526059,54,20872,-60
2019-12-12 00:27:51,12.57,11.37,2.80,99.90,526102,54,20986,-60
2019-12-12 00:28:22,13.07,11.73,2.80,99.90,526107,54,21032,-59
2019-12-12 00:28:53,12.40,11.10,2.90,99.90,526049,53,21406,-59
2019-12-12 00:29:24,12.60,11.30,2.80,99.90,526128,54,20932,-60
2019-12-12 00:29:55,12.47,11.27,2.80,99.90,526091,54,20935,-60
2019-12-12 00:30:26,13.33,11.97,2.80,99.90,526137,54,20956,-58
2019-12-12 00:30:57,13.23,10.97,2.80,99.90,526023,54,20940,-60
2019-12-12 00:31:28,12.80,11.50,2.80,99.90,525933,54,20992,-58
2019-12-12 00:31:59,14.37,12.83,2.80,99.90,526095,54,20944,-61
2019-12-12 00:32:30,13.90,12.53,2.80,99.90,526086,54,21012,-60
2019-12-12 00:33:01,13.70,12.40,2.80,99.90,526087,54,20900,-59
2019-12-12 00:33:32,12.63,11.40,2.80,99.90,526067,53,20889,-60
2019-12-12 00:34:03,13.43,12.03,2.80,99.90,526089,54,20873,-59
2019-12-12 00:34:34,14.10,12.60,2.80,99.90,526065,54,21434,-60
2019-12-12 00:35:05,13.43,12.02,2.80,99.90,525923,54,20877,-59
2019-12-12 00:35:36,13.40,12.07,2.80,99.90,526111,53,21473,-59
2019-12-12 00:36:07,14.73,13.02,2.80,99.90,525954,54,20964,-60
2019-12-12 00:36:38,14.07,12.67,2.80,99.90,526039,54,21088,-58
2019-12-12 00:37:09,13.83,12.43,2.80,99.90,526076,54,20905,-59
2019-12-12 00:37:40,13.90,12.50,2.80,99.90,526041,54,20889,-58
2019-12-12 00:38:11,14.23,12.73,2.80,99.90,526129,54,20936,-59
2019-12-12 00:38:42,15.27,13.70,2.80,99.90,526100,54,21370,-59
2019-12-12 00:39:13,16.23,14.60,2.70,99.90,526120,54,20916,-58
2019-12-12 00:39:44,16.57,14.87,2.70,99.90,526089,54,21069,-59
2019-12-12 00:40:15,15.45,13.85,2.70,99.90,525883,54,20968,-58
2019-12-12 00:40:46,16.10,14.38,2.70,99.90,525913,54,20936,-59
2019-12-12 00:41:17,15.75,14.10,2.70,99.90,525925,54,20885,-58
2019-12-12 00:41:48,16.37,14.67,2.60,99.90,526115,54,20904,-60
2019-12-12 00:42:19,15.77,14.10,2.70,99.90,525880,54,21572,-58
2019-12-12 00:42:50,16.20,14.57,2.70,99.90,526080,54,20990,-58
2019-12-12 00:43:21,16.45,14.68,2.60,99.90,525962,54,21962,-60
2019-12-12 00:43:52,16.83,14.77,2.70,99.90,525901,54,21180,-60
2019-12-12 00:44:23,17.90,14.97,2.70,99.90,526088,54,20960,-57
2019-12-12 00:44:54,16.20,14.60,2.70,99.90,526040,54,20936,-59
2019-12-12 00:45:25,16.10,14.45,2.70,99.90,525914,54,21363,-60
2019-12-12 00:45:56,16.37,14.70,2.70,99.90,526105,53,20944,-59
2019-12-12 00:46:28,16.48,14.77,2.70,99.90,526139,54,22632,-59
2019-12-12 00:47:10,16.38,14.68,2.70,99.90,525962,54,20920,-58
2019-12-12 00:47:53,16.70,14.90,2.70,99.90,525951,54,20977,-60
2019-12-12 00:49:58,17.35,15.23,2.70,99.90,525890,54,21083,-59
2019-12-12 00:50:36,16.52,13.20,2.70,99.90,525923,54,20900,-58
2019-12-12 00:53:44,17.15,14.15,2.70,99.90,525942,54,20939,-59
2019-12-12 00:54:18,17.17,13.85,2.70,99.90,525815,54,20997,-57
2019-12-12 00:55:06,18.02,14.32,2.70,99.90,525904,54,20944,-57
2019-12-12 00:56:16,18.30,15.80,2.70,99.90,525925,54,21104,-60
2019-12-12 00:57:01,20.30,16.15,2.60,99.90,525937,54,20880,-60
2019-12-12 00:57:32,19.98,16.42,2.60,99.90,526021,54,21390,-54
2019-12-12 00:58:03,21.02,16.50,2.60,99.90,526002,54,20877,-59
2019-12-12 00:58:34,20.17,16.47,2.60,99.90,526129,54,21449,-59
2019-12-12 00:59:05,22.47,18.50,2.60,99.90,526184,54,20868,-60
2019-12-12 00:59:36,21.13,17.70,2.50,99.90,526121,54,20964,-59
2019-12-12 01:00:07,21.60,18.50,2.50,99.90,526169,54,20952,-61
2019-12-12 01:00:39,22.33,17.53,2.50,99.90,526107,54,20952,-60
2019-12-12 01:01:11,21.62,18.20,2.50,99.90,526019,54,21747,-61
2019-12-12 01:01:43,19.73,17.60,2.50,99.90,526017,54,21374,-57
2019-12-12 01:02:21,21.00,17.92,2.50,99.90,525991,54,20940,-60
2019-12-12 01:02:52,20.00,17.52,2.60,99.90,526012,54,20937,-59
2019-12-12 01:03:23,19.57,17.07,2.60,99.90,526154,54,20952,-58
2019-12-12 01:03:54,23.30,18.67,2.50,99.90,526110,54,20865,-58
2019-12-12 01:04:25,21.90,19.30,2.50,99.90,526161,54,21292,-60
2019-12-12 01:04:56,20.75,17.77,2.50,99.90,525928,54,21331,-61
2019-12-12 01:05:27,20.57,18.37,2.50,99.90,526170,54,20869,-58
2019-12-12 01:05:58,22.30,18.02,2.50,99.90,525963,54,20984,-57
2019-12-12 01:06:29,20.20,18.08,2.60,99.90,526038,54,21407,-58
2019-12-12 01:07:00,19.57,17.10,2.60,99.90,526111,54,20992,-60
2019-12-12 01:07:31,20.80,17.87,2.60,99.90,526112,54,21593,-59
2019-12-12 01:08:03,21.43,17.93,2.70,99.90,526103,54,20892,-60
2019-12-12 01:08:34,20.60,17.17,2.70,99.90,525939,54,20884,-59
2019-12-12 01:09:05,20.63,18.17,2.60,99.90,526164,54,20964,-59
2019-12-12 01:09:37,20.98,18.50,2.60,99.90,525970,54,20995,-60
2019-12-12 01:10:08,23.05,18.85,2.60,99.90,526001,54,21478,-57
2019-12-12 01:10:39,21.87,18.13,2.60,99.90,526102,54,20945,-58
2019-12-12 01:11:10,22.33,18.30,2.60,99.90,526175,54,20937,-57
2019-12-12 01:11:41,20.00,17.83,2.60,99.90,526115,54,21371,-58
2019-12-12 01:12:12,20.90,18.67,2.60,99.90,526179,54,21346,-58
2019-12-12 01:12:43,18.27,16.37,2.70,99.90,525998,54,20916,-59
2019-12-12 01:13:14,19.73,17.63,2.60,99.90,526164,54,21386,-59
2019-12-12 01:13:45,21.53,18.07,2.70,99.90,526130,54,21000,-58
2019-12-12 01:14:16,19.63,17.47,2.60,99.90,526055,54,20984,-56
2019-12-12 01:14:47,18.47,16.47,2.60,99.90,526123,54,20917,-60
2019-12-12 01:15:18,20.40,17.62,2.70,99.90,526016,54,21039,-58
2019-12-12 01:15:49,20.20,17.73,2.70,99.90,526113,54,20881,-58
2019-12-12 01:16:20,21.20,17.97,2.60,99.90,526144,54,20885,-60
2019-12-12 01:16:51,20.70,17.30,2.60,99.90,526133,54,20936,-60
2019-12-12 01:17:22,19.90,17.63,2.70,99.90,526128,54,20920,-58
2019-12-12 01:17:53,19.60,17.23,2.70,99.90,526101,54,20988,-59
2019-12-12 01:18:24,20.00,17.27,2.70,99.90,526114,54,20920,-59
2019-12-12 01:18:54,20.63,16.87,2.70,99.90,526047,54,20896,-61
2019-12-12 01:19:25,19.40,17.08,2.70,99.90,526109,54,20968,-59
2019-12-12 01:19:56,21.58,16.58,2.70,99.90,526095,54,20857,-56
2019-12-12 01:20:27,19.93,16.80,2.70,99.90,526161,54,20988,-59
2019-12-12 01:20:58,19.30,16.90,2.70,99.90,526126,54,21414,-58
2019-12-12 01:21:29,19.35,17.30,2.70,99.90,526140,54,21407,-60
2019-12-12 01:22:00,20.37,17.17,2.70,99.90,526104,54,20925,-59
2019-12-12 01:22:31,20.98,17.77,2.70,99.90,526142,54,20928,-59
2019-12-12 01:23:02,23.00,19.23,2.70,99.90,526094,54,21034,-60
2019-12-12 01:23:33,21.03,18.10,2.70,99.90,526080,54,20881,-60
2019-12-12 01:24:04,23.20,18.37,2.60,99.90,526132,54,20929,-60
2019-12-12 01:24:35,21.47,18.03,2.70,99.90,526089,54,20943,-59
2019-12-12 01:25:06,20.50,17.37,2.70,99.90,526178,54,20937,-59
2019-12-12 01:25:37,20.70,18.47,2.70,99.90,526125,54,20960,-59
2019-12-12 01:26:08,21.43,19.07,2.70,99.90,526182,54,21497,-60
2019-12-12 01:26:38,23.13,19.03,2.70,99.90,526139,54,20892,-59
2019-12-12 01:27:09,24.93,20.90,2.70,99.90,526157,54,20979,-59
2019-12-12 01:27:40,24.97,18.93,2.60,99.90,526081,54,20909,-58
2019-12-12 01:28:11,21.47,18.87,2.60,99.90,526151,54,20885,-59
2019-12-12 01:28:42,24.00,18.40,2.70,99.90,526088,54,20951,-59
2019-12-12 01:29:13,23.40,18.97,2.60,99.90,526170,54,20960,-59
2019-12-12 01:29:44,20.63,17.87,2.60,99.90,526098,54,21008,-58
2019-12-12 01:30:15,22.73,19.90,2.60,99.90,526157,54,20888,-57
2019-12-12 01:31:01,22.37,18.70,2.60,99.90,526159,54,20936,-59
2019-12-12 01:32:32,22.33,18.02,2.60,99.90,525994,54,20960,-60
2019-12-12 01:33:03,21.15,17.27,2.70,99.90,526017,54,20896,-61
2019-12-12 01:33:34,21.23,17.93,2.60,99.90,526085,54,20901,-58
2019-12-12 01:34:05,22.53,18.47,2.70,99.90,526121,54,20885,-56
2019-12-12 01:34:36,25.23,18.20,2.70,99.90,526022,54,20945,-59
2019-12-12 01:35:07,22.92,18.58,2.70,99.90,526159,54,20988,-58
2019-12-12 01:35:38,22.15,18.73,2.70,99.90,526108,53,20905,-59
2019-12-12 01:36:09,23.40,19.13,2.70,99.90,526157,54,21446,-59
2019-12-12 01:36:40,22.27,17.90,2.70,99.90,526093,54,20976,-57
2019-12-12 01:37:11,21.20,17.77,2.70,99.90,526143,54,20881,-57
2019-12-12 01:37:42,20.90,17.53,2.70,99.90,526064,54,20916,-57
2019-12-12 01:38:13,21.60,18.47,2.70,99.90,526199,53,20941,-59
2019-12-12 01:38:44,21.20,16.97,2.70,99.90,526164,54,20971,-60
2019-12-12 01:39:15,20.35,17.45,2.70,99.90,526126,54,20948,-61
2019-12-12 01:39:46,21.30,17.53,2.70,99.90,526132,54,21386,-59
2019-12-12 01:40:16,21.57,18.63,2.70,99.90,526175,53,21326,-59
2019-12-12 01:40:47,26.37,18.20,2.70,99.90,526103,54,20936,-57
2019-12-12 01:41:18,20.48,18.25,2.70,99.90,526137,54,20961,-57
2019-12-12 01:41:49,22.10,17.63,2.70,99.90,526111,54,20944,-60
2019-12-12 01:42:20,22.83,19.73,2.70,99.90,526146,54,20976,-58
2019-12-12 01:42:51,23.85,19.15,2.70,99.90,526127,54,21426,-58
2019-12-12 01:43:22,24.75,19.55,2.70,99.90,526122,54,21473,-59
2019-12-12 01:43:53,23.33,19.73,2.60,99.90,526065,54,20917,-60
2019-12-12 01:44:24,24.85,19.87,2.70,99.90,526120,54,20877,-58
2019-12-12 01:44:55,21.00,18.48,2.70,99.90,526094,54,20860,-61
2019-12-12 01:45:26,24.35,19.17,2.70,99.90,526180,54,20901,-57
2019-12-12 01:45:57,22.77,18.67,2.70,99.90,526116,54,20916,-58
2019-12-12 01:46:28,21.90,18.58,2.70,99.90,526153,54,20996,-60
2019-12-12 01:46:59,23.55,18.67,2.80,99.90,526069,54,21410,-60
2019-12-12 01:47:30,23.45,18.25,2.70,99.90,526160,54,20888,-58
2019-12-12 01:48:01,21.08,17.86,2.80,99.90,526021,54,20876,-58
2019-12-12 01:48:32,19.40,17.17,2.80,99.90,526110,54,20899,-58
2019-12-12 01:49:03,21.50,18.20,2.80,99.90,526148,54,20919,-58
2019-12-12 01:49:33,22.55,18.77,2.80,99.90,526113,54,22304,-60
2019-12-12 01:50:04,22.02,18.40,2.80,99.90,526185,54,20921,-58
2019-12-12 01:50:35,21.87,18.90,2.70,99.90,526089,54,20976,-58
2019-12-12 01:51:06,22.47,18.53,2.70,99.90,526211,54,21372,-59
2019-12-12 01:51:37,20.25,17.90,2.80,99.90,526037,54,20913,-58
2019-12-12 01:52:08,20.95,17.10,2.70,99.90,526130,54,20900,-58
2019-12-12 01:52:39,21.37,18.30,2.80,99.90,526058,54,20873,-57
2019-12-12 01:53:10,19.73,17.37,2.80,99.90,526160,54,20849,-60
2019-12-12 01:53:41,22.60,18.40,2.70,99.90,526094,54,20972,-58
2019-12-12 01:54:12,22.80,18.48,2.70,99.90,526038,54,21117,-58
2019-12-12 01:54:43,20.33,17.57,2.70,99.90,526073,53,21486,-58
2019-12-12 01:55:14,21.67,19.00,2.70,99.90,526094,54,20920,-59
2019-12-12 01:55:45,21.70,18.20,2.70,99.90,526108,54,20888,-58
2019-12-12 01:56:16,24.53,19.00,2.70,99.90,526168,54,20868,-59
2019-12-12 01:56:47,24.97,19.93,2.70,99.90,526126,54,20889,-58
2019-12-12 01:57:18,23.47,19.10,2.60,99.90,526153,54,21108,-59
2019-12-12 01:57:49,20.83,17.83,2.60,99.90,526143,54,21414,-58
2019-12-12 01:58:20,21.43,18.50,2.70,99.90,526118,54,21485,-60
2019-12-12 01:58:50,21.27,18.02,2.70,99.90,526144,54,20951,-59
2019-12-12 01:59:21,20.90,17.40,2.70,99.90,526165,54,20903,-58
2019-12-12 01:59:52,20.63,17.07,2.70,99.90,526089,54,20932,-59
2019-12-12 02:00:23,21.77,18.17,2.70,99.90,526109,54,20933,-59
2019-12-12 02:00:54,22.03,18.33,2.70,99.90,526118,54,20888,-59
2019-12-12 02:01:25,23.17,19.53,2.70,99.90,526187,54,20924,-58
2019-12-12 02:01:56,21.35,19.02,2.70,99.90,526136,54,20948,-58
2019-12-12 02:02:27,24.05,19.40,2.70,99.90,526162,53,20888,-58
2019-12-12 02:02:58,24.40,18.98,2.70,99.90,526141,54,21375,-58
2019-12-12 02:03:29,24.92,19.40,2.60,99.90,526158,54,20877,-59
2019-12-12 02:04:00,24.55,18.77,2.60,99.90,526142,54,20884,-59
2019-12-12 02:04:31,24.40,18.83,2.60,99.90,526137,54,20965,-57
2019-12-12 02:05:02,24.05,19.12,2.70,99.90,526097,54,21097,-59
2019-12-12 02:05:33,21.98,17.82,2.60,99.90,525951,54,20928,-58
2019-12-12 02:06:04,21.53,18.50,2.60,99.90,526132,54,20960,-60
2019-12-12 02:06:35,21.92,17.80,2.70,99.90,526049,54,20877,-61
2019-12-12 02:07:06,22.00,18.42,2.60,99.90,526137,54,20957,-59
2019-12-12 02:07:37,24.10,19.77,2.70,99.90,526134,54,20924,-57
2019-12-12 02:08:08,23.90,18.75,2.60,99.90,526192,54,21399,-59
2019-12-12 02:08:39,22.87,19.30,2.60,99.90,526197,54,20976,-60
2019-12-12 02:09:11,21.43,18.30,2.60,99.90,526223,54,20945,-58
2019-12-12 02:09:42,21.80,18.92,2.60,99.90,525948,54,21032,-59
2019-12-12 02:10:15,23.93,18.50,2.60,99.90,526225,54,20864,-61
2019-12-12 02:10:48,23.27,18.73,2.60,99.90,526046,54,21459,-58
2019-12-12 02:11:20,22.86,18.66,2.60,99.90,526038,54,20895,-60
2019-12-12 02:11:51,23.30,18.26,2.60,99.90,526086,54,21024,-60
2019-12-12 02:12:22,22.93,18.53,2.60,99.90,526227,54,20933,-60
2019-12-12 02:12:53,23.60,18.27,2.70,99.90,526183,54,21640,-60
2019-12-12 02:13:24,21.87,17.90,2.70,99.90,526189,53,20908,-60
2019-12-12 02:13:55,24.40,19.27,2.60,99.90,526196,54,21338,-59
2019-12-12 02:14:26,26.03,19.10,2.60,99.90,526172,54,20872,-61
2019-12-12 02:14:57,21.77,18.30,2.60,99.90,526201,54,20873,-59
2019-12-12 02:15:28,24.97,18.83,2.60,99.90,526192,54,20924,-59
2019-12-12 02:16:01,23.70,18.93,2.60,99.90,526103,54,20999,-60
2019-12-12 02:16:36,22.58,17.08,2.60,99.90,526009,54,21075,-59
2019-12-12 02:17:08,20.70,17.08,2.70,99.90,526046,54,21339,-59
2019-12-12 02:17:40,22.02,17.60,2.70,99.90,526087,54,20885,-58
2019-12-12 02:18:11,19.87,17.37,2.60,99.90,526076,54,21059,-59
2019-12-12 02:18:43,21.63,18.27,2.60,99.90,526249,54,21011,-60
2019-12-12 02:19:21,21.50,17.95,2.60,99.90,526036,54,21588,-59
2019-12-12 02:20:08,22.90,16.60,2.70,99.90,526047,54,20921,-59
2019-12-12 02:22:12,21.55,15.95,2.70,99.90,526029,54,20933,-58
2019-12-12 02:23:12,2.70,2.70,2.70,99.90,530014,54,21032,-57
2019-12-12 02:23:59,20.90,15.57,2.50,99.90,526017,53,20080,-60
2019-12-12 02:24:47,22.33,16.35,2.50,99.90,526029,54,21434,-60
2019-12-12 02:25:28,21.10,16.27,2.50,99.90,526011,54,20912,-59
2019-12-12 02:26:25,23.17,18.02,2.50,99.90,525981,54,21422,-60
2019-12-12 02:27:12,25.48,17.90,2.50,99.90,526010,54,21469,-61
2019-12-12 02:27:55,22.80,17.27,2.40,99.90,526019,54,20996,-61
2019-12-12 02:28:26,24.50,18.58,2.40,99.90,526063,54,21036,-60
2019-12-12 02:28:57,24.73,18.10,2.40,99.90,526173,54,20873,-59
2019-12-12 02:29:28,23.00,18.40,2.40,99.90,526173,53,20869,-61
2019-12-12 02:29:59,23.73,17.70,2.30,99.90,526184,54,21015,-60
2019-12-12 02:30:30,24.37,18.93,2.30,99.90,526238,54,20917,-58
2019-12-12 02:31:01,22.50,17.97,2.40,99.90,526177,54,20932,-60
2019-12-12 02:31:31,24.10,18.93,2.40,99.90,526210,54,21358,-57
2019-12-12 02:32:02,23.63,18.47,2.40,99.90,526190,54,20886,-60
2019-12-12 02:32:33,22.50,17.10,2.40,99.90,526034,54,20945,-60
2019-12-12 02:33:04,22.70,18.70,2.40,99.90,526209,54,20909,-60
2019-12-12 02:33:35,22.00,17.77,2.30,99.90,526140,54,21020,-58
2019-12-12 02:34:06,24.27,18.07,2.30,99.90,526174,54,20944,-60
2019-12-12 02:34:37,21.53,17.70,2.40,99.90,526113,53,20964,-59
2019-12-12 02:35:08,24.13,18.30,2.40,99.90,493531,54,21221,-60
2019-12-12 02:35:39,24.27,18.10,2.30,99.90,526158,54,20920,-59
2019-12-12 02:36:10,24.33,18.13,2.40,99.90,526160,54,20885,-58
2019-12-12 02:36:41,21.27,17.20,2.40,99.90,526188,54,20868,-59
2019-12-12 02:37:12,24.40,18.50,2.30,99.90,526232,54,20916,-59
2019-12-12 02:37:43,22.87,18.83,2.30,99.90,526186,54,21457,-58
2019-12-12 02:38:14,23.13,17.73,2.30,99.90,526163,54,21326,-61
2019-12-12 02:38:45,23.63,18.43,2.30,99.90,526140,54,20984,-58
2019-12-12 02:39:16,23.33,18.60,2.40,99.90,526255,54,20868,-60
2019-12-12 02:39:47,23.90,18.63,2.30,99.90,526219,54,20869,-58
2019-12-12 02:40:18,22.94,17.92,2.30,99.90,526046,54,20912,-59
2019-12-12 02:40:49,23.30,18.37,2.30,99.90,526126,54,20917,-59
2019-12-12 02:41:20,25.37,19.57,2.30,99.90,526249,54,20920,-61
2019-12-12 02:41:51,26.23,20.10,2.30,99.90,526199,54,21004,-58
2019-12-12 02:42:22,26.30,19.30,2.30,99.90,526189,54,21442,-59
2019-12-12 02:42:53,23.80,18.53,2.30,99.90,526157,54,20880,-61
2019-12-12 02:43:23,24.87,19.57,2.30,99.90,526250,54,20964,-60
2019-12-12 02:43:54,24.43,19.23,2.30,99.90,526152,54,20952,-60
2019-12-12 02:44:25,25.63,18.87,2.30,99.90,526181,54,20944,-59
2019-12-12 02:44:56,24.30,18.87,2.30,99.90,526173,54,20948,-59
2019-12-12 02:45:27,25.77,18.87,2.30,99.90,526201,54,20947,-61
2019-12-12 02:45:58,28.42,19.27,2.30,99.90,526023,54,20997,-59
2019-12-12 02:46:29,23.00,18.40,2.30,99.90,526205,54,21359,-62
2019-12-12 02:47:00,23.67,18.87,2.30,99.90,526162,54,20947,-59
2019-12-12 02:47:31,25.80,19.43,2.30,99.90,526171,54,20964,-57
2019-12-12 02:48:02,22.73,17.53,2.30,99.90,526132,54,20885,-60
2019-12-12 02:48:33,25.33,18.23,2.30,99.90,526179,54,20968,-59
2019-12-12 02:49:04,21.53,16.93,2.30,99.90,526192,54,20944,-60
2019-12-12 02:49:35,22.77,17.37,2.30,99.90,526182,54,21367,-60
2019-12-12 02:50:06,21.77,16.43,2.30,99.90,526186,54,21426,-60
2019-12-12 02:50:37,25.53,18.07,2.30,99.90,526208,54,20881,-59
2019-12-12 02:51:08,25.23,19.07,2.20,99.90,526193,54,20881,-60
2019-12-12 02:51:39,22.90,18.00,2.30,99.90,526138,54,20933,-62
2019-12-12 02:52:10,22.57,17.97,2.30,99.90,526196,54,20857,-60
2019-12-12 02:52:40,23.83,17.60,2.20,99.90,526208,54,20912,-57
2019-12-12 02:53:11,24.10,17.53,2.20,99.90,526210,54,20932,-59
2019-12-12 02:53:42,24.43,18.63,2.20,99.90,526187,54,21386,-59
2019-12-12 02:54:13,23.43,17.70,2.20,99.90,526180,53,21399,-61
2019-12-12 02:54:44,22.60,17.27,2.20,99.90,526117,54,20916,-58
2019-12-12 02:55:15,21.57,17.47,2.20,99.90,526195,54,20944,-61
2019-12-12 02:55:46,23.83,17.50,2.20,99.90,526167,54,20893,-61
2019-12-12 02:56:17,26.13,18.57,2.20,99.90,526175,54,20916,-61
2019-12-12 02:56:48,25.37,18.87,2.20,99.90,526106,54,20964,-59
2019-12-12 02:57:19,26.20,19.23,2.20,99.90,526176,54,20933,-59
2019-12-12 02:57:50,28.53,19.17,2.20,99.90,526172,54,20940,-58
2019-12-12 02:58:21,23.40,18.60,2.20,99.90,526194,54,21370,-59
2019-12-12 02:58:52,24.13,17.93,2.20,99.90,526153,53,21347,-58
2019-12-12 02:59:23,29.57,20.43,2.20,99.90,526203,54,20896,-59
2019-12-12 02:59:54,26.03,18.77,2.20,99.90,526135,54,20900,-58
2019-12-12 03:00:25,27.87,20.70,2.20,99.90,526125,54,20976,-59
2019-12-12 03:00:56,24.87,18.92,2.20,99.90,526039,54,21379,-60
2019-12-12 03:01:28,29.33,20.37,2.20,99.90,525992,54,20964,-59
2019-12-12 03:01:58,28.45,20.17,2.20,99.90,526045,54,20908,-59
2019-12-12 03:02:29,28.47,19.87,2.10,99.90,526180,54,21358,-60
2019-12-12 03:03:00,32.73,21.53,2.10,99.90,526187,54,21408,-59
2019-12-12 03:03:31,29.27,20.67,2.10,99.90,526184,54,20893,-57
2019-12-12 03:04:02,30.97,20.83,2.10,99.90,526137,54,20991,-59
2019-12-12 03:04:33,33.58,21.87,2.10,99.90,525984,54,20920,-59
2019-12-12 03:05:04,30.03,20.07,2.00,99.90,526142,54,20968,-60
2019-12-12 03:05:36,29.33,19.87,2.00,99.90,526169,54,21012,-60
2019-12-12 03:06:08,29.77,20.67,2.10,99.90,526025,54,20964,-57
2019-12-12 03:06:39,30.62,19.77,2.10,99.90,525975,54,21407,-60
2019-12-12 03:07:10,29.48,20.67,2.00,99.90,526033,54,20948,-59
2019-12-12 03:07:41,26.63,19.40,2.00,99.90,526152,54,20893,-58
2019-12-12 03:08:12,31.20,21.40,2.10,99.90,526230,54,21109,-59
2019-12-12 03:08:43,30.80,20.27,2.10,99.90,526179,54,21398,-59
2019-12-12 03:09:14,27.33,19.37,2.10,99.90,526222,54,21350,-56
2019-12-12 03:09:45,30.25,20.15,2.00,99.90,525968,54,20917,-60
2019-12-12 03:10:15,28.77,19.67,2.00,99.90,526191,54,20960,-59
2019-12-12 03:10:46,28.03,19.40,2.00,99.90,526191,54,20971,-59
2019-12-12 03:11:17,24.90,18.13,2.00,99.90,526189,54,20901,-60
2019-12-12 03:11:48,26.83,18.67,2.00,99.90,526171,54,20980,-60
2019-12-12 03:12:19,34.03,18.97,2.00,99.90,526216,54,20940,-58
2019-12-12 03:12:50,24.80,17.80,2.10,99.90,526133,54,21410,-59
2019-12-12 03:13:21,24.13,16.80,2.10,99.90,526172,54,20944,-56
2019-12-12 03:13:52,23.13,17.67,2.10,99.90,526171,54,20948,-58
2019-12-12 03:14:23,24.57,17.73,2.10,99.90,526152,54,20917,-58
2019-12-12 03:14:54,24.70,17.53,2.10,99.90,526100,54,20889,-59
2019-12-12 03:15:25,25.87,17.33,2.00,99.90,526209,54,20933,-59
2019-12-12 03:15:56,23.87,17.20,2.00,99.90,526182,54,21458,-58
2019-12-12 03:16:27,27.03,17.97,2.00,99.90,526216,54,21374,-58
2019-12-12 03:16:58,25.10,17.10,2.00,99.90,526161,54,20920,-58
2019-12-12 03:17:29,25.47,18.00,2.00,99.90,526119,54,20896,-58
2019-12-12 03:18:00,24.17,17.60,2.00,99.90,526146,54,20872,-58
2019-12-12 03:18:31,23.77,16.87,2.00,99.90,526205,54,20862,-60
2019-12-12 03:19:01,21.70,16.67,2.00,99.90,526204,54,20892,-59
2019-12-12 03:19:32,21.63,15.57,2.10,99.90,526200,54,21486,-59
2019-12-12 03:20:03,22.87,17.17,2.10,99.90,526216,54,20949,-59
2019-12-12 03:20:34,25.50,16.83,2.10,99.90,526162,54,20924,-60
2019-12-12 03:21:05,21.50,16.60,2.00,99.90,526158,54,20888,-59
2019-12-12 03:21:36,27.20,17.47,2.10,99.90,526221,54,20944,-58
2019-12-12 03:22:07,24.13,16.93,2.00,99.90,526180,54,20860,-58
2019-12-12 03:22:38,23.37,16.67,2.00,99.90,526192,54,20885,-60
2019-12-12 03:23:09,21.73,16.40,2.00,99.90,526218,54,21426,-59
2019-12-12 03:23:40,22.13,16.93,2.00,99.90,526198,54,20925,-60
2019-12-12 03:24:11,26.77,17.73,2.00,99.90,526163,54,20940,-60
2019-12-12 03:24:42,22.07,17.17,2.00,99.90,526222,54,20869,-60
2019-12-12 03:25:13,25.33,17.53,2.00,99.90,526213,54,20973,-60
2019-12-12 03:25:44,25.87,18.37,2.00,99.90,526183,54,21338,-60
2019-12-12 03:26:15,27.67,18.20,2.00,99.90,526183,54,20881,-60
2019-12-12 03:26:46,24.07,16.97,2.00,99.90,526159,54,20949,-59
2019-12-12 03:27:17,27.85,19.00,2.00,99.90,526046,53,20925,-59
2019-12-12 03:27:48,25.17,18.17,2.00,99.90,526161,54,20921,-60
2019-12-12 03:28:19,22.77,16.93,2.10,99.90,526196,54,21378,-60
2019-12-12 03:28:50,26.33,18.67,2.10,99.90,526172,54,20908,-57
2019-12-12 03:29:21,28.10,19.37,2.00,99.90,526168,54,20884,-59
2019-12-12 03:29:52,32.13,21.00,2.00,99.90,526143,54,20919,-59
2019-12-12 03:30:23,28.27,19.67,2.00,99.90,526154,54,20865,-60
2019-12-12 03:30:54,28.93,19.30,2.00,99.90,526174,54,20968,-60
2019-12-12 03:31:25,30.77,19.67,2.00,99.90,526066,54,21551,-60
2019-12-12 03:31:55,33.73,22.57,2.00,99.90,526182,54,20989,-60
2019-12-12 03:32:26,36.00,22.50,1.90,99.90,526197,54,21363,-60
2019-12-12 03:32:57,34.97,22.20,1.90,99.90,526108,54,20908,-59
2019-12-12 03:33:28,38.17,22.63,1.90,99.90,526160,54,20892,-59
2019-12-12 03:33:59,31.73,20.97,1.90,99.90,526128,54,20889,-60
2019-12-12 03:34:30,28.43,20.37,1.90,99.90,526144,54,20940,-60
2019-12-12 03:35:01,31.27,21.50,2.00,99.90,526147,54,20940,-60
2019-12-12 03:35:32,32.97,22.20,2.00,99.90,526191,54,20952,-60
2019-12-12 03:36:03,32.37,21.87,1.90,99.90,526176,54,21365,-60
2019-12-12 03:36:34,31.47,22.10,2.00,99.90,526201,53,20888,-60
2019-12-12 03:37:05,31.90,21.30,2.00,99.90,526181,54,20857,-59
2019-12-12 03:37:36,33.33,21.83,2.00,99.90,526159,54,20888,-59
2019-12-12 03:38:07,31.63,21.77,2.00,99.90,526128,54,20885,-60
2019-12-12 03:38:38,30.73,21.17,1.90,99.90,526173,54,20992,-61
2019-12-12 03:39:09,36.83,22.77,1.90,99.90,526217,54,20924,-58
2019-12-12 03:39:40,31.47,21.00,1.90,99.90,526131,54,21406,-60
2019-12-12 03:40:11,33.40,22.13,2.00,99.90,526187,54,21445,-60
2019-12-12 03:40:41,34.33,21.63,2.00,99.90,526166,54,20908,-60
2019-12-12 03:41:12,30.27,20.47,2.00,99.90,526163,54,20913,-60
2019-12-12 03:41:43,34.77,21.03,2.00,99.90,526116,54,20948,-60
2019-12-12 03:42:14,31.23,21.17,2.00,99.90,526092,54,20913,-59
2019-12-12 03:42:46,31.03,21.17,2.00,99.90,526161,54,20956,-56
2019-12-12 03:43:18,30.85,20.95,2.00,99.90,526004,54,20940,-58
2019-12-12 03:43:49,33.00,21.77,2.00,99.90,526002,54,20864,-59
2019-12-12 03:44:20,34.17,21.87,2.00,99.90,526180,54,20888,-60
2019-12-12 03:44:51,35.10,22.43,2.00,99.90,526155,54,20941,-60
2019-12-12 03:45:22,35.67,22.07,2.00,99.90,526173,54,20853,-60
2019-12-12 03:45:53,32.75,21.12,2.00,99.90,525953,53,20869,-60
2019-12-12 03:46:24,30.65,22.15,2.00,99.90,526072,54,21425,-60
2019-12-12 03:46:56,35.55,22.65,2.00,99.90,525944,54,21012,-59
2019-12-12 03:47:27,35.22,22.30,1.90,99.90,525985,54,21319,-59
2019-12-12 03:47:58,37.40,24.03,2.00,99.90,526180,54,20937,-59
2019-12-12 03:48:29,33.77,22.57,1.90,99.90,526200,54,21351,-57
2019-12-12 03:49:00,35.47,22.30,1.90,99.90,526141,54,20996,-59
2019-12-12 03:49:31,39.93,24.10,1.90,99.90,526153,54,20976,-59
2019-12-12 03:50:02,38.83,23.83,1.90,99.90,526146,54,21008,-59
2019-12-12 03:50:33,37.45,24.05,1.90,99.90,526011,54,21141,-58
2019-12-12 03:51:04,35.63,22.30,1.90,99.90,526177,54,20908,-59
2019-12-12 03:51:35,32.67,21.25,1.90,99.90,526012,54,20869,-59
2019-12-12 03:52:06,34.93,23.10,1.90,99.90,526113,54,20873,-59
2019-12-12 03:52:37,35.38,22.80,1.90,99.90,526003,54,20865,-59
2019-12-12 03:53:08,30.97,21.17,1.90,99.90,526193,54,21430,-58
2019-12-12 03:53:39,30.53,21.43,2.00,99.90,526115,54,21472,-59
2019-12-12 03:54:10,32.13,21.43,2.00,99.90,526208,54,21008,-60
2019-12-12 03:54:41,31.70,20.83,1.90,99.90,526107,54,20889,-57
2019-12-12 03:55:12,32.43,22.03,2.00,99.90,526177,54,20881,-58
2019-12-12 03:55:43,32.97,20.90,2.00,99.90,526160,54,21331,-59
2019-12-12 03:56:14,34.70,22.37,2.00,99.90,526183,54,20868,-59
2019-12-12 03:56:44,32.80,22.57,2.00,99.90,526132,54,21310,-60
2019-12-12 03:57:15,32.00,20.97,1.90,99.90,526220,54,20989,-60
2019-12-12 03:57:46,27.83,20.20,2.00,99.90,526166,54,20940,-59
2019-12-12 03:58:17,26.33,19.77,2.00,99.90,526141,54,21446,-60
2019-12-12 03:58:48,28.67,19.40,2.00,99.90,526107,54,21137,-61
2019-12-12 03:59:19,27.03,19.63,2.00,99.90,526188,54,20873,-59
2019-12-12 03:59:50,24.57,18.87,2.00,99.90,526139,54,20889,-60
2019-12-12 04:00:21,28.13,18.67,2.00,99.90,526146,54,20937,-60
2019-12-12 04:00:52,25.53,19.53,2.00,99.90,526185,54,20953,-59
2019-12-12 04:01:23,27.37,19.27,2.10,99.90,526193,54,20928,-59
2019-12-12 04:01:54,30.00,19.40,2.00,99.90,526092,54,20933,-60
2019-12-12 04:02:25,25.13,18.37,2.00,99.90,526162,54,20893,-59
2019-12-12 04:02:56,24.73,17.90,2.00,99.90,526148,54,20872,-57
2019-12-12 04:03:27,24.43,18.33,2.00,99.90,526238,54,20864,-59
2019-12-12 04:03:58,26.67,19.17,2.10,99.90,526110,54,21341,-58
2019-12-12 04:04:29,27.17,17.50,2.00,99.90,526210,54,20873,-59
2019-12-12 04:05:00,27.10,18.03,2.10,99.90,526103,54,21019,-59
2019-12-12 04:05:31,25.90,17.47,2.10,99.90,526173,54,20988,-58
2019-12-12 04:06:01,24.47,18.33,2.10,99.90,526188,54,21000,-59
2019-12-12 04:06:51,27.90,17.20,2.10,99.90,526215,54,20873,-59
2019-12-12 04:07:35,23.48,17.23,2.10,99.90,525985,54,21455,-60
2019-12-12 04:08:06,22.92,16.52,2.10,99.90,526031,54,21362,-59
2019-12-12 04:08:37,22.37,16.63,2.10,99.90,526189,54,21052,-58
2019-12-12 04:09:26,24.07,17.50,2.10,99.90,526193,54,21382,-59
2019-12-12 04:12:35,25.70,16.62,2.20,99.90,525967,54,21063,-59
2019-12-12 04:13:48,22.95,14.75,2.10,99.90,525906,54,20924,-60
2019-12-12 04:14:19,24.90,16.05,2.20,99.90,525992,54,20955,-58
2019-12-12 04:14:50,29.13,17.67,2.10,99.90,526111,54,20869,-58
2019-12-12 04:15:21,27.10,19.07,2.10,99.90,526182,54,20928,-61
2019-12-12 04:15:52,24.83,17.33,2.10,99.90,526158,54,21016,-57
2019-12-12 04:16:23,29.73,18.23,2.10,99.90,526218,54,21385,-58
2019-12-12 04:16:53,26.93,19.33,2.10,99.90,526104,53,21003,-58
2019-12-12 04:17:24,26.10,17.70,2.10,99.90,526169,54,20889,-61
2019-12-12 04:17:55,22.98,18.08,2.10,99.90,526110,54,20904,-60
2019-12-12 04:18:26,27.53,18.60,2.10,99.90,526096,53,20945,-57
2019-12-12 04:18:57,23.67,18.07,2.10,99.90,526177,54,21335,-60
2019-12-12 04:19:28,23.27,17.83,2.10,99.90,526197,54,20995,-60
2019-12-12 04:19:59,23.20,18.23,2.10,99.90,526132,54,20988,-59
2019-12-12 04:20:30,26.97,19.90,2.10,99.90,526120,54,20976,-59
2019-12-12 04:21:01,26.57,18.60,2.10,99.90,526155,54,20882,-60
2019-12-12 04:21:32,24.10,17.87,2.10,99.90,526216,54,20913,-59
2019-12-12 04:22:03,24.73,18.53,2.10,99.90,526194,54,20900,-60
2019-12-12 04:22:34,23.63,17.60,2.10,99.90,526176,54,21374,-60
2019-12-12 04:23:05,24.87,18.93,2.10,99.90,526125,54,21557,-61
2019-12-12 04:23:36,28.90,20.20,2.10,99.90,526164,54,20932,-56
2019-12-12 04:24:07,30.37,20.40,2.10,99.90,526193,54,20936,-59
2019-12-12 04:24:38,27.90,19.77,2.00,99.90,526205,54,20897,-59
2019-12-12 04:25:09,28.97,20.67,2.10,99.90,526143,54,20915,-58
2019-12-12 04:25:39,27.15,19.42,2.00,99.90,526146,54,21394,-59
2019-12-12 04:26:10,29.43,19.07,2.10,99.90,526151,54,20937,-59
2019-12-12 04:26:41,30.03,19.67,2.10,99.90,526149,54,20900,-57
2019-12-12 04:27:12,29.00,19.47,2.10,99.90,526177,54,20937,-61
2019-12-12 04:27:43,26.90,19.37,2.10,99.90,526113,54,20976,-59
2019-12-12 04:28:14,27.87,19.50,2.10,99.90,526188,54,20918,-59
2019-12-12 04:28:45,29.27,19.47,2.10,99.90,526158,54,21382,-60
2019-12-12 04:29:16,27.73,19.50,2.10,99.90,526241,54,20888,-59
2019-12-12 04:29:47,28.57,19.87,2.10,99.90,526170,54,20932,-58
2019-12-12 04:30:18,29.77,19.70,2.10,99.90,526190,54,20884,-58
2019-12-12 04:30:49,33.57,22.23,2.10,99.90,526195,54,20947,-57
2019-12-12 04:31:20,34.67,20.70,2.10,99.90,526217,54,20928,-57
2019-12-12 04:31:51,30.17,21.40,2.10,99.90,526176,54,20921,-59
2019-12-12 04:32:22,31.70,21.93,2.10,99.90,526239,54,20915,-58
2019-12-12 04:32:53,30.70,21.00,2.10,99.90,526194,54,21302,-60
2019-12-12 04:33:24,39.53,24.43,2.10,99.90,526241,54,21331,-57
2019-12-12 04:33:55,36.67,24.17,2.10,99.90,526183,54,20924,-58
2019-12-12 04:34:25,34.50,23.17,2.10,99.90,526215,54,20905,-56
2019-12-12 04:34:56,33.77,23.80,2.00,99.90,526119,54,20999,-61
2019-12-12 04:35:27,30.90,20.97,2.00,99.90,526190,54,20968,-59
2019-12-12 04:35:58,31.67,20.37,2.10,99.90,526102,54,20928,-59
2019-12-12 04:36:29,27.30,19.67,2.10,99.90,526202,54,20926,-58
2019-12-12 04:37:00,30.30,20.70,2.10,99.90,526234,54,20925,-61
2019-12-12 04:37:31,32.33,19.90,2.10,99.90,526236,54,21384,-58
2019-12-12 04:38:02,32.93,20.67,2.20,99.90,526192,54,20885,-59
2019-12-12 04:38:33,30.87,21.30,2.10,99.90,526241,54,21133,-60
2019-12-12 04:39:07,27.27,19.83,2.10,99.90,526190,54,20924,-59
2019-12-12 04:39:38,28.55,19.87,2.10,99.90,526061,53,20976,-59
2019-12-12 04:40:09,32.00,20.70,2.10,99.90,526042,54,20885,-59
2019-12-12 04:40:40,27.17,19.73,2.10,99.90,526256,54,21405,-60
2019-12-12 04:41:11,24.77,19.30,2.20,99.90,526203,54,20956,-61
2019-12-12 04:41:42,28.40,20.83,2.10,99.90,526188,54,20932,-59
2019-12-12 04:42:13,28.70,20.17,2.10,99.90,526224,54,20940,-59
2019-12-12 04:42:44,28.40,20.63,2.10,99.90,526171,54,21141,-59
2019-12-12 04:43:14,28.40,20.27,2.10,99.90,526196,54,20953,-57
2019-12-12 04:43:45,28.40,20.17,2.10,99.90,526207,54,20897,-60
2019-12-12 04:44:16,32.60,20.27,2.20,99.90,526251,54,21355,-59
2019-12-12 04:44:47,28.50,20.17,2.10,99.90,526194,54,21331,-59
2019-12-12 04:45:18,28.47,20.70,2.10,99.90,526193,54,20960,-58
2019-12-12 04:45:49,27.83,19.47,2.10,99.90,526093,54,20968,-58
2019-12-12 04:46:20,30.30,20.43,2.20,99.90,526159,54,20972,-59
2019-12-12 04:46:51,25.70,19.07,2.20,99.90,526092,54,20936,-60
2019-12-12 04:47:22,27.37,19.83,2.20,99.90,526210,54,20888,-59
2019-12-12 04:47:53,27.20,20.50,2.10,99.90,526135,53,20917,-59
2019-12-12 04:48:24,30.63,20.43,2.10,99.90,526208,54,20877,-61
2019-12-12 04:48:55,27.10,20.23,2.10,99.90,526149,54,21417,-56
2019-12-12 04:49:26,29.30,20.00,2.20,99.90,526178,54,20908,-60
2019-12-12 04:49:57,28.47,19.93,2.20,99.90,526175,54,20921,-59
2019-12-12 04:50:28,28.67,20.37,2.10,99.90,526133,54,21033,-58
2019-12-12 04:50:59,25.83,19.97,2.10,99.90,526131,54,20927,-60
2019-12-12 04:51:30,27.90,19.33,2.10,99.90,526168,54,20916,-59
2019-12-12 04:52:00,27.57,19.83,2.20,99.90,526158,54,20965,-60
2019-12-12 04:52:31,27.23,19.07,2.20,99.90,526171,54,21433,-60
2019-12-12 04:53:02,29.23,19.90,2.10,99.90,526123,53,20897,-61
2019-12-12 04:53:33,24.87,19.20,2.20,99.90,526116,54,20972,-60
2019-12-12 04:54:04,29.70,20.37,2.10,99.90,526151,54,21007,-59
2019-12-12 04:54:35,29.50,20.57,2.10,99.90,526091,54,20933,-60
2019-12-12 04:55:06,32.27,22.40,2.10,99.90,526117,54,20999,-61
2019-12-12 04:55:37,30.50,21.30,2.10,99.90,526173,54,20881,-59
2019-12-12 04:56:08,33.60,21.90,2.10,99.90,526192,53,20885,-60
2019-12-12 04:56:39,30.20,20.63,2.10,99.90,526157,54,21366,-60
2019-12-12 04:57:10,36.97,22.40,2.10,99.90,526103,54,20865,-61
2019-12-12 04:57:41,33.87,22.40,2.10,99.90,526181,54,20936,-60
2019-12-12 04:58:12,30.63,21.23,2.10,99.90,526158,54,20948,-61
2019-12-12 04:58:43,30.37,21.37,2.10,99.90,526130,54,20921,-58
2019-12-12 04:59:14,30.83,20.43,2.10,99.90,526169,54,20952,-59
2019-12-12 04:59:45,26.63,20.63,2.10,99.90,526141,54,21394,-60
2019-12-12 05:00:15,31.60,21.57,2.10,99.90,526153,54,21385,-58
2019-12-12 05:00:46,35.67,22.57,2.10,99.90,526103,54,20968,-60
2019-12-12 05:01:17,29.43,21.23,2.10,99.90,526175,54,20948,-59
2019-12-12 05:01:48,30.40,21.03,2.10,99.90,526096,54,21081,-59
2019-12-12 05:02:19,31.40,21.47,2.10,99.90,526120,54,21012,-61
2019-12-12 05:02:50,31.10,20.43,2.10,99.90,526115,54,20912,-62
2019-12-12 05:03:21,31.33,21.23,2.00,99.90,526199,54,21371,-60
2019-12-12 05:03:52,28.23,20.37,2.10,99.90,526113,54,21423,-59
2019-12-12 05:04:23,29.20,20.20,2.10,99.90,526188,54,20889,-60
2019-12-12 05:04:54,29.00,19.90,2.10,99.90,526148,54,20889,-60
2019-12-12 05:05:25,28.65,20.20,2.10,99.90,526188,54,20940,-60
2019-12-12 05:05:56,25.10,19.40,2.20,99.90,526204,54,21004,-60
2019-12-12 05:06:27,26.77,19.23,2.20,99.90,526174,54,21489,-60
2019-12-12 05:06:58,29.03,19.53,2.20,99.90,526154,53,20868,-59
2019-12-12 05:07:29,29.87,20.17,2.20,99.90,526163,54,20884,-58
2019-12-12 05:08:00,28.10,19.97,2.10,99.90,526139,54,20881,-60
2019-12-12 05:08:31,35.37,21.13,2.10,99.90,526162,54,20868,-60
2019-12-12 05:09:06,32.53,20.90,2.20,99.90,526193,54,21011,-58
2019-12-12 05:09:37,29.12,20.52,2.20,99.90,525993,54,20920,-61
2019-12-12 05:10:08,28.13,19.73,2.20,99.90,526135,54,20979,-60
2019-12-12 05:10:39,30.77,19.93,2.20,99.90,526146,54,20881,-59
2019-12-12 05:11:10,29.30,21.00,2.10,99.90,526123,54,20873,-60
2019-12-12 05:11:40,29.20,21.37,2.20,99.90,526157,54,20947,-60
2019-12-12 05:12:11,28.73,20.73,2.20,99.90,526129,54,20952,-59
2019-12-12 05:12:42,30.57,20.70,2.20,99.90,526174,54,21483,-59
2019-12-12 05:13:13,30.93,21.53,2.20,99.90,526087,54,20944,-58
2019-12-12 05:13:44,26.87,20.13,2.20,99.90,526128,54,21166,-60
2019-12-12 05:14:15,28.30,20.60,2.20,99.90,526164,54,20869,-58
2019-12-12 05:14:46,27.60,19.13,2.20,99.90,526115,54,20976,-61
2019-12-12 05:15:17,27.80,19.60,2.20,99.90,526127,54,21375,-60
2019-12-12 05:15:48,25.67,18.93,2.20,99.90,526079,54,21033,-58
2019-12-12 05:16:19,26.57,19.53,2.20,99.90,526123,54,20980,-60
2019-12-12 05:16:50,25.27,18.07,2.30,99.90,526079,54,20920,-61
2019-12-12 05:17:21,25.13,18.07,2.20,99.90,526126,54,20964,-60
2019-12-12 05:17:52,24.15,17.55,2.30,99.90,525996,54,21398,-59
2019-12-12 05:18:23,26.87,20.03,2.30,99.90,526187,54,20872,-60
2019-12-12 05:18:54,28.17,19.67,2.30,99.90,526173,54,20885,-61
2019-12-12 05:19:25,29.43,20.47,2.30,99.90,526170,54,21502,-61
2019-12-12 05:19:56,27.33,19.33,2.20,99.90,526157,54,21000,-62
2019-12-12 05:20:30,26.40,19.13,2.20,99.90,526157,54,20987,-72
2019-12-12 05:21:01,25.52,19.02,2.20,99.90,525964,54,20893,-63
2019-12-12 05:21:32,28.60,19.77,2.20,99.90,526147,54,20861,-61
2019-12-12 05:22:14,27.20,19.53,2.20,99.90,526108,54,20874,-62
2019-12-12 05:22:51,26.55,19.40,2.20,99.90,525897,54,21012,-63
2019-12-12 05:30:11,28.00,19.30,2.20,99.90,525916,54,20916,-62
2019-12-12 05:30:41,26.60,16.52,2.20,99.90,525988,54,20925,-63
2019-12-12 05:31:12,27.40,17.73,2.20,99.90,526123,54,20981,-61
2019-12-12 05:31:43,28.07,17.67,2.20,99.90,526083,54,20972,-61
2019-12-12 05:32:14,25.70,17.83,2.20,99.90,526166,54,20936,-62
2019-12-12 05:32:45,29.07,18.70,2.20,99.90,526126,54,20976,-63
2019-12-12 05:33:16,25.20,18.07,2.20,99.90,526088,54,21295,-62
2019-12-12 05:33:47,28.63,18.70,2.20,99.90,526234,54,20928,-64
2019-12-12 05:34:18,23.77,18.40,2.30,99.90,526185,54,20873,-62
2019-12-12 05:34:49,24.83,18.80,2.20,99.90,526132,54,20893,-61
2019-12-12 05:35:20,27.70,18.87,2.20,99.90,526222,54,20925,-63
2019-12-12 05:35:51,28.77,18.37,2.20,99.90,526216,54,20924,-63
2019-12-12 05:36:22,27.63,17.93,2.20,99.90,526198,54,21459,-61
2019-12-12 05:36:53,28.60,19.37,2.30,99.90,526181,54,20865,-62
2019-12-12 05:37:24,27.27,19.87,2.20,99.90,526216,54,20885,-62
2019-12-12 05:37:55,25.47,19.27,2.20,99.90,526184,54,20880,-63
2019-12-12 05:38:26,26.77,19.13,2.30,99.90,526131,54,20876,-62
2019-12-12 05:38:57,27.30,19.10,2.20,99.90,526155,54,21015,-62
2019-12-12 05:39:27,27.17,19.70,2.30,99.90,526124,54,20944,-59
2019-12-12 05:39:58,26.87,18.50,2.20,99.90,526169,53,21478,-63
2019-12-12 05:40:29,24.03,18.17,2.30,99.90,526180,54,20928,-61
2019-12-12 05:41:00,27.50,18.43,2.30,99.90,526109,54,20948,-61
2019-12-12 05:41:32,24.63,17.93,2.30,99.90,526207,54,20885,-61
2019-12-12 05:42:03,21.85,18.00,2.30,99.90,526047,53,20890,-62
2019-12-12 05:42:34,26.70,17.60,2.30,99.90,526186,54,20930,-61
2019-12-12 05:43:05,23.07,17.07,2.40,99.90,526180,53,20957,-66
2019-12-12 05:43:36,23.53,18.07,2.40,99.90,526225,54,20955,-62
2019-12-12 05:44:07,24.00,17.70,2.40,99.90,526135,54,20904,-61
2019-12-12 05:44:37,26.53,18.50,2.40,99.90,526160,54,20909,-61
2019-12-12 05:45:08,24.10,17.97,2.40,99.90,526173,54,20905,-57
2019-12-12 05:45:39,23.00,17.83,2.40,99.90,526151,54,20892,-62
2019-12-12 05:46:10,20.80,16.47,2.50,99.90,526177,54,20920,-62
2019-12-12 05:46:41,21.40,16.80,2.50,99.90,526207,54,20908,-58
2019-12-12 05:47:12,28.53,17.90,2.40,99.90,526063,54,20987,-59
2019-12-12 05:47:43,25.47,17.77,2.50,99.90,526052,54,21395,-59
2019-12-12 05:48:14,23.50,17.17,2.50,99.90,526209,54,20896,-59
2019-12-12 05:48:45,23.67,18.03,2.40,99.90,526177,54,21656,-61
2019-12-12 05:49:16,24.27,17.63,2.50,99.90,526182,54,21386,-59
2019-12-12 05:49:47,23.57,18.13,2.40,99.90,526178,54,21343,-58
2019-12-12 05:50:18,22.37,17.77,2.40,99.90,526025,54,20972,-59
2019-12-12 05:50:49,23.70,17.67,2.40,99.90,526172,54,21382,-60
2019-12-12 05:51:20,24.93,18.13,2.40,99.90,526169,54,20959,-60
2019-12-12 05:51:51,23.23,17.00,2.40,99.90,526174,54,20881,-60
2019-12-12 05:52:22,26.07,18.67,2.40,99.90,526067,54,20884,-62
2019-12-12 05:52:53,25.63,18.03,2.40,99.90,526092,54,20956,-63
2019-12-12 05:53:24,22.20,17.00,2.40,99.90,526196,54,20885,-67
2019-12-12 05:53:55,23.63,17.27,2.40,99.90,526208,54,21351,-60
2019-12-12 05:54:25,24.97,18.33,2.40,99.90,526236,54,20928,-58
2019-12-12 05:54:56,25.53,18.07,2.40,99.90,526180,54,20924,-66
2019-12-12 05:55:27,30.13,19.70,2.40,99.90,526197,54,20889,-70
2019-12-12 05:55:58,26.70,19.80,2.30,99.90,526126,54,20932,-56
2019-12-12 05:56:29,26.10,19.55,2.30,99.90,526013,54,21383,-56
2019-12-12 05:57:00,28.00,20.30,2.30,99.90,526150,54,20876,-56
2019-12-12 05:57:31,30.00,20.63,2.30,99.90,526151,54,20896,-55
2019-12-12 05:58:02,28.70,20.13,2.20,99.90,526164,54,21374,-55
2019-12-12 05:58:33,28.33,19.77,2.30,99.90,526203,54,20952,-54
2019-12-12 05:59:04,25.03,18.00,2.30,99.90,526150,54,20929,-55
2019-12-12 05:59:35,27.30,19.80,2.30,99.90,526205,54,20912,-55
2019-12-12 06:00:06,28.13,19.53,2.30,99.90,526185,54,20892,-55
2019-12-12 06:00:37,24.63,18.50,2.30,99.90,526236,54,20865,-53
2019-12-12 06:01:08,27.40,19.30,2.30,99.90,526197,54,21335,-55
2019-12-12 06:01:39,26.97,19.07,2.30,99.90,526218,54,21426,-54
2019-12-12 06:02:10,27.67,18.93,2.30,99.90,526163,54,20933,-55
2019-12-12 06:02:41,25.50,19.03,2.30,99.90,526160,54,20908,-54
2019-12-12 06:03:12,24.00,18.47,2.30,99.90,526183,54,20892,-55
2019-12-12 06:03:43,32.07,19.90,2.30,99.90,526193,54,20893,-56
2019-12-12 06:04:14,24.57,18.37,2.20,99.90,526191,54,20949,-57
2019-12-12 06:04:44,26.27,19.37,2.30,99.90,526206,54,20893,-57
2019-12-12 06:05:15,30.50,20.23,2.30,99.90,526200,54,20964,-55
2019-12-12 06:05:46,29.23,18.93,2.30,99.90,526140,54,20927,-54
2019-12-12 06:06:17,22.33,17.63,2.30,99.90,526170,54,20929,-55
2019-12-12 06:06:48,27.67,19.03,2.30,99.90,526160,54,20905,-56
2019-12-12 06:07:19,24.27,17.77,2.30,99.90,526222,54,20924,-53
2019-12-12 06:07:50,23.40,17.80,2.30,99.90,526196,54,20927,-56
2019-12-12 06:08:21,22.80,18.10,2.30,99.90,526220,53,20921,-55
2019-12-12 06:08:52,26.90,19.87,2.30,99.90,526124,54,21411,-54
2019-12-12 06:09:23,25.27,19.53,2.30,99.90,526228,54,20987,-56
2019-12-12 06:09:54,33.70,25.47,2.30,99.90,526167,54,20972,-55
2019-12-12 06:10:25,32.23,24.77,2.30,99.90,526152,54,20943,-55
2019-12-12 06:10:56,29.90,21.92,2.30,99.90,526182,54,20892,-56
2019-12-12 06:11:27,29.47,20.07,2.30,99.90,526240,54,21385,-53
2019-12-12 06:11:58,29.10,20.13,2.30,99.90,526135,54,21359,-57
2019-12-12 06:12:29,26.47,19.90,2.20,99.90,526188,53,20900,-58
2019-12-12 06:13:00,29.40,20.80,2.20,99.90,526197,54,20908,-55
2019-12-12 06:13:30,28.87,19.30,2.30,99.90,526159,54,20957,-55
2019-12-12 06:14:01,29.00,19.87,2.20,99.90,526192,54,20936,-55
2019-12-12 06:14:52,29.93,20.07,2.30,99.90,526213,54,20977,-56
2019-12-12 06:15:24,27.40,19.85,2.20,99.90,526390,54,20945,-57
2019-12-12 06:15:54,27.70,18.73,2.20,99.90,525980,54,20908,-55
2019-12-12 06:16:25,28.07,18.87,2.30,99.90,526172,54,20909,-57
2019-12-12 06:16:57,25.77,18.63,2.30,99.90,526135,54,20884,-56
2019-12-12 06:20:04,24.85,18.62,2.20,99.90,525965,54,20920,-53
2019-12-12 06:20:54,30.02,18.67,2.30,99.90,526056,54,20983,-53
2019-12-12 06:21:30,32.65,20.67,2.20,99.90,525990,54,21418,-56
2019-12-12 06:22:02,36.85,20.83,2.30,99.90,525985,54,20940,-56
2019-12-12 06:22:33,33.15,21.15,2.20,99.90,526048,54,21017,-51
2019-12-12 06:23:06,31.03,21.23,2.20,99.90,526207,54,21018,-54
2019-12-12 06:23:37,29.77,20.92,2.20,99.90,526027,54,20992,-53
2019-12-12 06:24:08,33.20,21.57,2.20,99.90,526189,54,21382,-56
2019-12-12 06:24:39,32.13,21.93,2.20,99.90,526212,54,20928,-52
2019-12-12 06:25:10,31.03,20.70,2.20,99.90,526183,54,20904,-55
2019-12-12 06:25:41,31.30,22.03,2.20,99.90,526132,53,20860,-55
2019-12-12 06:26:12,35.60,22.67,2.20,99.90,526209,54,20981,-52
2019-12-12 06:26:43,29.83,22.03,2.20,99.90,526233,54,21417,-55
2019-12-12 06:27:14,37.10,23.50,2.20,99.90,526189,54,21358,-54
2019-12-12 06:27:45,31.43,21.60,2.20,99.90,526184,54,20941,-55
2019-12-12 06:28:16,34.53,23.60,2.20,99.90,526200,54,20857,-52
2019-12-12 06:28:47,35.30,23.80,2.20,99.90,526203,54,20869,-54
2019-12-12 06:29:18,33.10,22.37,2.20,99.90,526227,54,21370,-53
2019-12-12 06:29:49,32.27,22.40,2.20,99.90,526204,54,21390,-55
2019-12-12 06:30:19,35.90,24.57,2.20,99.90,526180,54,20983,-54
2019-12-12 06:30:50,36.47,25.03,2.20,99.90,526149,54,20956,-52
2019-12-12 06:31:21,33.20,22.97,2.20,99.90,526205,54,20940,-53
2019-12-12 06:31:52,30.57,22.67,2.20,99.90,526186,54,20904,-53
2019-12-12 06:32:23,37.80,25.07,2.20,99.90,526247,54,20916,-53
2019-12-12 06:32:55,38.60,25.97,2.20,99.90,526172,54,21008,-55
2019-12-12 06:33:26,37.92,25.50,2.20,99.90,526110,54,21397,-54
2019-12-12 06:33:57,42.83,27.50,2.20,99.90,526169,54,20960,-53
2019-12-12 06:34:27,40.20,25.67,2.20,99.90,526181,54,21072,-54
2019-12-12 06:34:58,39.70,26.07,2.20,99.90,526106,54,21461,-53
2019-12-12 06:35:29,38.80,26.30,2.10,99.90,526204,54,20953,-56
2019-12-12 06:36:00,41.50,27.60,2.10,99.90,526175,54,20892,-53
2019-12-12 06:36:31,35.47,24.73,2.10,99.90,526193,54,20893,-53
2019-12-12 06:37:02,38.87,26.47,2.20,99.90,526175,54,21086,-55
2019-12-12 06:37:33,39.17,26.17,2.20,99.90,526182,54,21470,-56
2019-12-12 06:38:04,37.20,25.80,2.10,99.90,526159,53,20960,-55
2019-12-12 06:38:35,36.43,25.17,2.20,99.90,526186,54,21018,-56
2019-12-12 06:39:06,38.17,26.07,2.20,99.90,526142,54,20904,-57
2019-12-12 06:39:37,36.57,25.73,2.20,99.90,526174,54,20869,-55
2019-12-12 06:40:08,42.40,26.27,2.10,99.90,526168,54,20940,-56
2019-12-12 06:40:39,38.17,25.23,2.10,99.90,526215,54,21347,-57
2019-12-12 06:41:10,37.83,24.87,2.20,99.90,526191,54,21462,-56
2019-12-12 06:41:41,36.83,24.70,2.20,99.90,526162,54,20940,-56
2019-12-12 06:42:12,34.10,23.87,2.20,99.90,526135,54,21032,-57
2019-12-12 06:42:43,31.87,22.63,2.20,99.90,526205,54,20924,-56
2019-12-12 06:43:13,31.48,22.37,2.20,99.90,526156,54,20955,-57
2019-12-12 06:43:44,35.38,23.02,2.30,99.90,526225,54,20952,-57
2019-12-12 06:44:15,30.62,22.30,2.20,99.90,526182,54,21402,-57
2019-12-12 06:44:46,34.05,22.45,2.30,99.90,526130,54,20972,-56
2019-12-12 06:45:17,35.87,22.90,2.20,99.90,526173,53,20960,-58
2019-12-12 06:45:48,33.58,22.77,2.20,99.90,526105,54,20904,-57
2019-12-12 06:46:19,31.27,22.63,2.20,99.90,526230,54,20881,-54
2019-12-12 06:46:50,34.13,22.53,2.10,99.90,526171,54,20903,-56
2019-12-12 06:47:21,33.67,22.57,2.20,99.90,526207,54,21421,-57
2019-12-12 06:47:52,33.80,21.85,2.20,99.90,526117,54,21358,-55
2019-12-12 06:48:23,34.33,22.83,2.20,99.90,526128,54,20876,-56
2019-12-12 06:48:54,31.40,21.95,2.10,99.90,526158,54,20933,-54
2019-12-12 06:49:25,32.27,22.23,2.20,99.90,526184,54,20987,-53
2019-12-12 06:49:56,30.93,21.40,2.10,99.90,526170,54,20884,-55
2019-12-12 06:50:27,29.92,20.15,2.10,99.90,526156,54,21375,-56
2019-12-12 06:50:58,30.60,20.43,2.10,99.90,526144,54,20904,-52
2019-12-12 06:51:29,27.60,19.63,2.10,99.90,526167,54,21036,-55
2019-12-12 06:52:00,26.77,19.27,2.10,99.90,526146,54,20928,-55
2019-12-12 06:52:30,30.87,21.37,2.10,99.90,526095,54,21596,-56
2019-12-12 06:53:01,186.57,116.13,2.20,99.90,526094,54,21607,-55
2019-12-12 06:53:32,82.77,50.80,2.10,99.90,526161,54,20947,-55
2019-12-12 06:54:03,63.33,42.87,2.20,99.90,526146,54,20968,-56
2019-12-12 06:54:34,48.00,32.80,2.20,99.90,526164,54,20861,-54
2019-12-12 06:55:05,38.57,26.10,2.20,99.90,526137,54,20877,-57
2019-12-12 06:55:36,36.43,23.87,2.20,99.90,526241,54,20972,-53
2019-12-12 06:56:07,37.80,20.10,2.10,99.90,526166,54,20952,-57
2019-12-12 06:56:38,34.25,21.12,2.10,99.90,526190,54,20928,-56
2019-12-12 06:57:09,87.93,59.80,2.10,99.90,526061,54,21000,-54
2019-12-12 06:57:40,30.50,20.63,2.20,99.90,526202,54,20901,-57
2019-12-12 06:58:11,29.93,21.37,2.10,99.90,526165,54,20911,-55
2019-12-12 06:58:42,30.10,21.27,2.10,99.90,526199,54,20881,-54
2019-12-12 06:59:13,28.90,19.63,2.10,99.90,526157,54,21446,-56
2019-12-12 06:59:44,27.40,20.40,2.10,99.90,526220,54,20912,-55
2019-12-12 07:00:15,29.10,21.30,2.10,99.90,526108,54,20952,-56
2019-12-12 07:00:46,29.07,19.23,2.10,99.90,526230,53,21005,-55
2019-12-12 07:01:17,28.23,19.87,2.20,99.90,526202,54,20964,-55
2019-12-12 07:01:47,26.17,18.43,2.10,99.90,526100,54,20991,-56
2019-12-12 07:02:18,26.30,19.00,2.20,99.90,526188,54,20939,-54
2019-12-12 07:02:49,27.33,18.83,2.20,99.90,526152,54,21536,-57
2019-12-12 07:03:20,25.27,18.07,2.20,99.90,526185,54,20916,-56
2019-12-12 07:03:51,23.70,19.13,2.20,99.90,526227,54,21382,-55
2019-12-12 07:04:22,26.98,18.20,2.20,99.90,526134,54,20909,-54
2019-12-12 07:04:53,27.40,18.83,2.20,99.90,526176,54,20992,-55
2019-12-12 07:05:24,26.03,18.43,2.20,99.90,526219,54,21343,-54
2019-12-12 07:05:55,26.37,19.13,2.20,99.90,526152,54,20924,-56
2019-12-12 07:06:26,26.03,18.17,2.20,99.90,526182,54,20972,-55
2019-12-12 07:06:57,27.10,19.23,2.20,99.90,526147,54,20853,-55
2019-12-12 07:07:28,25.23,18.67,2.20,99.90,526242,54,20869,-56
2019-12-12 07:07:59,23.33,17.70,2.20,99.90,526168,54,20979,-57
2019-12-12 07:08:30,26.17,18.43,2.20,99.90,526248,54,21462,-52
2019-12-12 07:09:01,28.53,19.77,2.20,99.90,526130,54,21090,-55
2019-12-12 07:09:32,32.40,19.77,2.20,99.90,526196,54,20872,-54
2019-12-12 07:10:03,28.03,18.67,2.20,99.90,526162,54,20888,-53
2019-12-12 07:10:33,30.27,19.50,2.20,99.90,526218,54,20945,-56
2019-12-12 07:11:04,36.40,20.80,2.20,99.90,526160,54,20861,-56
2019-12-12 07:11:35,27.00,19.67,2.20,99.90,526208,54,20991,-56
2019-12-12 07:12:06,28.00,20.90,2.20,99.90,526182,54,21384,-56
2019-12-12 07:12:37,29.17,21.27,2.20,99.90,526172,54,21414,-54
2019-12-12 07:13:08,31.57,21.40,2.20,99.90,526176,54,20948,-57
2019-12-12 07:13:39,31.10,22.40,2.20,99.90,526195,54,20905,-56
2019-12-12 07:14:10,29.07,21.10,2.20,99.90,526134,54,20888,-55
2019-12-12 07:14:41,34.70,23.27,2.20,99.90,526129,54,20916,-56
2019-12-12 07:15:12,29.70,20.43,2.30,99.90,526102,54,21023,-57
2019-12-12 07:15:43,29.67,20.03,2.30,99.90,526194,54,20950,-56
2019-12-12 07:16:32,30.93,21.67,2.20,99.90,526145,54,21395,-57
2019-12-12 07:17:21,28.73,20.05,2.20,99.90,526032,54,21490,-54
2019-12-12 07:18:10,29.35,19.05,2.20,99.90,525962,54,21407,-54
2019-12-12 07:18:51,25.80,18.62,2.30,99.90,526000,54,20940,-55
2019-12-12 07:19:31,26.42,18.60,2.20,99.90,526404,54,20953,-55
2019-12-12 07:21:02,26.15,18.10,2.20,99.90,526372,54,20960,-56
2019-12-12 07:21:34,27.62,18.02,2.30,99.90,526049,54,21123,-57
2019-12-12 07:22:05,27.13,18.55,2.30,99.90,525974,54,21415,-55
2019-12-12 07:22:36,30.70,20.27,2.30,99.90,526176,54,20960,-55
2019-12-12 07:23:07,29.53,19.60,2.30,99.90,526104,54,20937,-56
2019-12-12 07:23:41,29.50,19.67,2.40,99.90,526187,54,20939,-54
2019-12-12 07:24:12,25.52,18.23,2.40,99.90,525981,54,21394,-56
2019-12-12 07:24:43,27.77,18.77,2.40,99.90,526244,54,21048,-57
2019-12-12 07:25:14,27.27,18.67,2.40,99.90,526183,54,21405,-54
2019-12-12 07:25:45,24.67,17.70,2.40,99.90,526198,54,20975,-55
2019-12-12 07:26:16,28.90,19.87,2.40,99.90,526159,54,21040,-58
2019-12-12 07:26:47,24.67,18.37,2.40,99.90,526185,54,20877,-58
2019-12-12 07:27:18,29.43,18.70,2.40,99.90,526196,54,20853,-54
2019-12-12 07:27:49,27.97,19.10,2.40,99.90,526166,54,20880,-55
2019-12-12 07:28:20,27.10,18.17,2.40,99.90,526231,54,20900,-56
2019-12-12 07:28:50,29.50,20.23,2.50,99.90,526148,54,21418,-57
2019-12-12 07:29:21,24.87,18.20,2.50,99.90,526147,54,20983,-54
2019-12-12 07:29:52,27.63,19.47,2.50,99.90,526108,53,20983,-56
2019-12-12 07:30:23,29.50,20.20,2.40,99.90,526160,54,20916,-56
2019-12-12 07:30:54,28.83,19.93,2.50,99.90,526162,54,20960,-56
2019-12-12 07:31:25,28.03,19.80,2.40,99.90,526181,54,20888,-55
2019-12-12 07:31:56,25.20,18.70,2.50,99.90,526159,54,20945,-55
2019-12-12 07:32:27,30.60,20.53,2.40,99.90,526200,54,20945,-55
2019-12-12 07:32:58,30.70,21.03,2.50,99.90,526129,54,20972,-58
2019-12-12 07:33:29,27.80,20.17,2.50,99.90,526136,54,20924,-54
2019-12-12 07:34:00,32.17,21.53,2.40,99.90,526173,54,20909,-54
2019-12-12 07:34:31,32.00,22.57,2.40,99.90,526241,54,20864,-56
2019-12-12 07:35:02,34.70,22.17,2.40,99.90,526127,54,21331,-55
2019-12-12 07:35:33,31.90,22.67,2.40,99.90,526197,54,20892,-54
2019-12-12 07:36:04,32.47,21.90,2.40,99.90,526133,54,20948,-56
2019-12-12 07:36:35,34.20,21.97,2.40,99.90,526216,54,20921,-54
2019-12-12 07:37:06,29.65,22.33,2.40,99.90,526158,54,20948,-56
2019-12-12 07:37:37,35.83,25.10,2.30,99.90,526173,54,21355,-57
2019-12-12 07:38:07,34.07,22.67,2.30,99.90,526116,54,20908,-55
2019-12-12 07:38:38,29.03,21.57,2.40,99.90,526162,54,20888,-57
2019-12-12 07:39:09,31.93,22.23,2.40,99.90,526168,54,20861,-55
2019-12-12 07:39:40,30.87,22.60,2.40,99.90,526186,54,20865,-55
2019-12-12 07:40:11,28.27,20.43,2.40,99.90,526155,54,20912,-54
2019-12-12 07:40:42,30.77,20.80,2.40,99.90,526153,54,20947,-57
2019-12-12 07:41:13,31.33,21.77,2.40,99.90,526165,54,21107,-57
2019-12-12 07:41:44,30.90,20.87,2.40,99.90,526202,54,20889,-53
2019-12-12 07:42:15,29.60,20.73,2.40,99.90,526134,54,20997,-56
2019-12-12 07:42:46,29.70,20.47,2.40,99.90,526228,54,20857,-57
2019-12-12 07:43:17,28.30,21.70,2.50,99.90,526166,54,20918,-52
2019-12-12 07:43:48,26.80,19.87,2.50,99.90,526183,54,21537,-54
2019-12-12 07:44:19,30.83,21.37,2.50,99.90,526141,54,20980,-56
2019-12-12 07:44:50,32.80,20.97,2.50,99.90,526120,54,20936,-57
2019-12-12 07:45:21,28.40,21.23,2.50,99.90,526224,54,20980,-55
2019-12-12 07:45:52,29.30,20.50,2.50,99.90,526160,54,21350,-56
2019-12-12 07:46:23,32.28,21.20,2.50,99.90,526040,54,20911,-56
2019-12-12 07:46:54,26.93,19.77,2.50,99.90,526121,54,20941,-56
2019-12-12 07:47:25,30.90,20.20,2.60,99.90,526162,54,20975,-52
2019-12-12 07:47:55,31.27,20.67,2.50,99.90,526146,54,20992,-54
2019-12-12 07:48:26,34.50,21.17,2.50,99.90,526109,54,20976,-55
2019-12-12 07:48:57,29.50,20.83,2.50,99.90,526165,54,20905,-56
2019-12-12 07:49:28,29.52,19.95,2.60,99.90,526173,54,21395,-51
2019-12-12 07:49:59,28.60,21.15,2.60,99.90,526143,54,20916,-56
2019-12-12 07:50:30,29.30,21.37,2.60,99.90,526187,54,20932,-52
2019-12-12 07:51:01,30.95,20.65,2.60,99.90,526137,54,20861,-52
2019-12-12 07:51:32,29.63,20.30,2.60,99.90,526199,54,20900,-48
2019-12-12 07:52:03,31.87,21.60,2.60,99.90,526160,54,20925,-52
2019-12-12 07:52:34,31.33,21.45,2.60,99.90,526181,53,21053,-53
2019-12-12 07:53:05,28.17,21.23,2.50,99.90,526154,54,20960,-56
2019-12-12 07:53:36,31.62,21.42,2.50,99.90,526162,54,20912,-52
2019-12-12 07:54:07,32.57,21.63,2.50,99.90,526148,54,20917,-53
2019-12-12 07:54:38,33.67,22.08,2.50,99.90,526211,54,20864,-52
2019-12-12 07:55:09,32.43,23.17,2.50,99.90,526166,54,20992,-53
2019-12-12 07:55:40,34.93,22.77,2.50,99.90,526153,54,21505,-52
2019-12-12 07:56:11,30.33,22.10,2.50,99.90,526118,54,20944,-58
2019-12-12 07:56:41,28.43,21.57,2.50,99.90,526178,54,20992,-54
2019-12-12 07:57:12,35.80,22.07,2.50,99.90,526117,54,20989,-50
2019-12-12 07:57:43,32.55,22.15,2.50,99.90,526190,54,20888,-55
2019-12-12 07:58:14,32.67,21.57,2.50,99.90,526174,54,20967,-53
2019-12-12 07:58:45,34.87,22.00,2.50,99.90,526162,54,20869,-52
2019-12-12 07:59:16,33.00,21.47,2.50,99.90,526167,54,20916,-53
2019-12-12 07:59:47,30.70,21.93,2.50,99.90,526164,54,20916,-54
2019-12-12 08:00:18,29.37,20.57,2.50,99.90,526103,54,20900,-54
2019-12-12 08:00:49,30.52,21.80,2.50,99.90,526131,54,20901,-56
2019-12-12 08:01:20,30.90,22.17,2.50,99.90,526175,54,21410,-51
2019-12-12 08:01:51,30.13,20.53,2.50,99.90,526176,54,21330,-58
2019-12-12 08:02:22,32.37,20.97,2.50,99.90,526193,54,20945,-56
2019-12-12 08:02:53,29.90,20.83,2.60,99.90,526169,54,20975,-54
2019-12-12 08:03:24,32.03,20.50,2.60,99.90,526162,54,20972,-55
2019-12-12 08:03:55,32.77,20.47,2.50,99.90,526111,54,20960,-54
2019-12-12 08:04:44,26.63,19.87,2.50,99.90,526120,54,21404,-54
2019-12-12 08:05:15,27.85,18.92,2.50,99.90,525928,54,20937,-58
2019-12-12 08:05:46,27.63,18.47,2.50,99.90,526196,53,21426,-56
2019-12-12 08:06:17,30.43,19.73,2.60,99.90,526120,54,20996,-56
2019-12-12 08:06:48,28.83,19.73,2.60,99.90,526177,54,20848,-54
2019-12-12 08:07:19,30.37,20.10,2.50,99.90,526156,54,20882,-54
2019-12-12 08:07:50,30.15,20.42,2.50,99.90,526137,54,21349,-57
2019-12-12 08:08:21,29.04,20.46,2.50,99.90,525957,54,20972,-55
2019-12-12 08:08:52,28.60,19.27,2.50,99.90,526111,54,20979,-57
2019-12-12 08:09:23,29.93,19.73,2.50,99.90,526192,54,20952,-57
2019-12-12 08:09:53,30.10,19.40,2.50,99.90,526101,54,20921,-57
2019-12-12 08:10:24,24.57,17.57,2.50,99.90,526122,53,21350,-55
2019-12-12 08:10:55,26.63,18.27,2.60,99.90,526130,54,20967,-54
2019-12-12 08:11:26,24.00,17.73,2.50,99.90,526126,54,20908,-55
2019-12-12 08:11:57,26.10,18.67,2.60,99.90,526089,54,20937,-56
2019-12-12 08:12:29,23.23,17.93,2.60,99.90,493291,54,1889606,-55
2019-12-12 08:13:00,26.65,18.15,2.60,99.90,525904,54,21054,-57
2019-12-12 08:13:31,25.70,17.98,2.60,99.90,526013,54,21366,-54
2019-12-12 08:14:02,27.57,17.83,2.60,99.90,526169,54,20936,-56
2019-12-12 08:14:33,24.47,18.27,2.60,99.90,526197,54,21365,-54
2019-12-12 08:15:04,21.97,17.10,2.70,99.90,526140,54,20893,-59
2019-12-12 08:15:35,26.17,16.85,2.70,99.90,526178,54,21000,-55
2019-12-12 08:16:06,22.30,16.77,2.70,99.90,526176,54,21445,-52
2019-12-12 08:16:36,23.20,16.47,2.80,99.90,526147,54,21039,-54
2019-12-12 08:17:07,19.52,15.90,2.80,99.90,526111,54,21008,-55
2019-12-12 08:17:38,20.58,16.25,2.80,99.90,526091,54,20901,-53
2019-12-12 08:18:09,21.67,16.73,2.80,99.90,526150,54,20865,-53
2019-12-12 08:18:40,20.48,15.77,2.80,99.90,526155,54,20948,-54
2019-12-12 08:19:11,20.75,16.50,2.80,99.90,526117,54,20857,-54
2019-12-12 08:19:42,22.03,16.77,2.80,99.90,526185,54,20928,-54
2019-12-12 08:20:13,26.17,16.75,2.80,99.90,526184,54,20957,-54
2019-12-12 08:20:44,21.83,16.48,2.80,99.90,526133,54,21569,-55
2019-12-12 08:21:15,23.42,17.02,2.80,99.90,526079,54,20931,-53
2019-12-12 08:21:46,22.00,16.43,2.70,99.90,526155,54,20898,-56
2019-12-12 08:22:17,23.37,16.63,2.70,99.90,526127,54,20904,-52
2019-12-12 08:22:48,21.30,15.47,2.70,99.90,526236,54,20928,-53
2019-12-12 08:23:19,21.62,16.75,2.70,99.90,526136,54,21395,-55
2019-12-12 08:23:50,20.95,15.43,2.80,99.90,526175,54,21402,-55
2019-12-12 08:24:21,20.40,16.70,2.80,99.90,526096,54,20980,-55
2019-12-12 08:24:52,23.25,16.87,2.80,99.90,526175,54,20941,-54
2019-12-12 08:25:23,25.58,18.02,2.80,99.90,526176,54,20880,-51
2019-12-12 08:25:53,27.15,16.92,2.70,99.90,526126,54,20877,-54
2019-12-12 08:26:24,23.38,17.70,2.70,99.90,526204,54,20948,-54
2019-12-12 08:26:55,25.92,17.60,2.70,99.90,526140,54,20956,-55
2019-12-12 08:27:26,24.30,18.06,2.70,99.90,526053,54,20921,-55
2019-12-12 08:27:57,22.03,16.37,2.70,99.90,526056,53,21032,-53
2019-12-12 08:28:28,23.57,17.33,2.70,99.90,526185,54,20908,-53
2019-12-12 08:28:59,24.73,18.10,2.70,99.90,526146,53,20980,-55
2019-12-12 08:29:30,25.10,17.87,2.70,99.90,526186,54,20873,-54
2019-12-12 08:30:02,23.27,17.23,2.70,99.90,526180,54,20893,-55
2019-12-12 08:30:33,24.62,17.94,2.70,99.90,525999,54,20977,-54
2019-12-12 08:31:04,23.97,17.03,2.70,99.90,526163,54,21020,-55
2019-12-12 08:31:35,25.30,17.20,2.80,99.90,526176,54,20976,-54
2019-12-12 08:32:05,22.03,16.20,2.80,99.90,526128,54,21004,-56
2019-12-12 08:32:36,23.92,16.37,2.90,99.90,526091,54,20932,-54
2019-12-12 08:33:07,22.73,16.63,2.90,99.90,526147,54,20956,-54
2019-12-12 08:33:38,22.27,15.77,2.90,99.90,526125,54,20904,-55
2019-12-12 08:34:09,23.57,16.83,2.90,99.90,526093,54,20936,-55
2019-12-12 08:34:40,21.52,15.98,3.00,99.90,526188,54,20984,-55
2019-12-12 08:35:11,20.77,15.10,3.00,99.90,526089,54,20980,-55
2019-12-12 08:35:42,18.84,15.04,3.00,99.90,526048,53,20960,-55
2019-12-12 08:36:13,23.00,15.93,3.10,99.90,526137,54,21438,-52
2019-12-12 08:37:44,18.70,14.60,3.10,99.90,526147,54,20892,-52
2019-12-12 08:38:34,19.33,13.60,3.10,99.90,525963,54,21003,-55
2019-12-12 08:39:05,18.42,12.68,3.10,99.90,525933,54,20945,-54
2019-12-12 08:39:36,19.42,13.35,3.10,99.90,525993,54,20889,-55
2019-12-12 08:40:07,17.70,13.50,3.10,99.90,526120,54,20916,-52
2019-12-12 08:40:38,16.43,13.00,3.10,99.90,526201,54,21193,-55
2019-12-12 08:41:09,15.23,12.00,3.10,99.90,526113,54,20944,-55
2019-12-12 08:41:40,18.08,12.50,3.10,99.90,526009,54,21387,-54
2019-12-12 08:42:11,16.15,12.73,3.20,99.90,526144,54,20861,-53
2019-12-12 08:42:42,18.40,12.20,3.10,99.90,526130,54,21525,-53
2019-12-12 08:43:24,15.40,11.50,3.20,99.90,526128,54,20944,-54
2019-12-12 08:43:55,15.23,11.50,3.20,99.90,525985,54,20928,-56
2019-12-12 08:44:25,14.30,11.38,3.20,99.90,526157,54,21453,-54
2019-12-12 08:44:56,15.70,10.60,3.20,99.90,526122,54,20877,-56
2019-12-12 08:45:27,16.23,11.82,3.20,99.90,526130,54,20905,-55
2019-12-12 08:45:58,13.57,11.13,3.10,99.90,526145,54,20873,-51
2019-12-12 08:46:29,15.80,12.33,3.20,99.90,526181,54,20968,-54
2019-12-12 08:47:00,13.83,11.50,3.10,99.90,526185,54,20928,-55
2019-12-12 08:47:31,14.40,11.57,3.20,99.90,526158,53,21426,-56
2019-12-12 08:48:02,13.33,11.17,3.20,99.90,526151,54,20921,-56
2019-12-12 08:48:33,14.45,11.07,3.20,99.90,526133,54,20928,-57
2019-12-12 08:49:04,14.65,10.30,3.20,99.90,526110,53,20905,-56
2019-12-12 08:49:35,14.87,10.60,3.20,99.90,526199,54,20929,-55
2019-12-12 08:50:06,11.83,10.10,3.20,99.90,526140,54,21522,-55
2019-12-12 08:50:37,13.83,11.13,3.20,99.90,526147,54,21019,-56
2019-12-12 08:51:08,12.75,10.43,3.20,99.90,526064,54,20960,-55
2019-12-12 08:51:39,12.37,10.30,3.20,99.90,526125,54,20984,-57
2019-12-12 08:52:10,13.50,10.02,3.30,99.90,526117,54,20924,-57
2019-12-12 08:52:41,12.80,9.30,3.30,99.90,526200,54,20968,-55
2019-12-12 08:53:11,12.60,9.98,3.30,99.90,526159,54,20927,-56
2019-12-12 08:53:42,10.88,9.20,3.30,99.90,526152,54,21391,-56
2019-12-12 08:54:13,14.02,10.02,3.30,99.90,526136,54,20972,-55
2019-12-12 08:54:44,13.20,10.13,3.20,99.90,526164,54,21035,-54
2019-12-12 08:55:15,13.68,10.13,3.20,99.90,526061,54,21012,-55
2019-12-12 08:55:46,12.65,10.45,3.30,99.90,526147,54,20912,-55
2019-12-12 08:56:17,12.52,10.27,3.30,99.90,526108,54,21051,-56
2019-12-12 08:56:48,12.07,9.80,3.30,99.90,526169,54,21390,-56
2019-12-12 08:57:19,14.43,9.60,3.30,99.90,526131,54,21407,-55
2019-12-12 08:57:50,11.70,9.52,3.30,99.90,526174,54,20956,-55
2019-12-12 08:58:21,9.73,8.52,3.30,99.90,526122,54,21011,-55
2019-12-12 08:58:52,10.93,9.00,3.30,99.90,526129,54,21050,-55
2019-12-12 08:59:23,12.45,8.82,3.30,99.90,526113,54,20964,-53
2019-12-12 08:59:54,12.25,9.32,3.40,99.90,526190,54,20889,-56
2019-12-12 09:00:25,11.70,9.38,3.30,99.90,526170,53,21027,-57
2019-12-12 09:00:56,12.07,9.20,3.30,99.90,526139,54,20912,-54
2019-12-12 09:01:27,11.48,8.77,3.30,99.90,526147,54,20905,-54
2019-12-12 09:01:57,9.55,8.55,3.30,99.90,526130,54,21048,-55
2019-12-12 09:02:28,10.98,8.95,3.30,99.90,526145,54,20944,-56
2019-12-12 09:02:59,13.68,9.15,3.30,99.90,526111,54,21012,-55
2019-12-12 09:03:31,12.05,9.70,3.30,99.90,526190,54,20965,-56
2019-12-12 09:04:02,11.04,8.04,3.40,99.90,525999,54,21537,-54
2019-12-12 09:04:32,10.90,7.90,3.30,99.90,526156,54,20872,-55
2019-12-12 09:05:03,10.00,8.67,3.40,99.90,526067,53,22161,-53
2019-12-12 09:05:35,9.48,7.72,3.40,99.90,526021,54,21001,-56
2019-12-12 09:06:06,12.32,8.52,3.40,99.90,526117,54,20959,-55
2019-12-12 09:06:37,9.75,8.68,3.40,99.90,526107,54,20951,-55
2019-12-12 09:07:08,12.18,8.32,3.30,99.90,526121,54,20944,-52
2019-12-12 09:07:39,13.35,8.57,3.30,99.90,526197,54,20884,-55
2019-12-12 09:08:09,11.65,8.95,3.40,99.90,526155,54,20893,-54
2019-12-12 09:08:40,9.25,7.40,3.40,99.90,526169,54,21474,-56
2019-12-12 09:09:11,8.88,7.32,3.50,99.90,526121,54,20964,-57
2019-12-12 09:09:42,10.18,7.85,3.50,99.90,526169,54,20916,-55
2019-12-12 09:10:13,9.55,8.10,3.50,99.90,526059,54,20972,-54
2019-12-12 09:10:44,8.80,7.35,3.60,99.90,526183,54,20880,-53
2019-12-12 09:11:15,9.85,7.68,3.60,99.90,526119,54,20937,-57
2019-12-12 09:11:46,10.15,6.80,3.50,99.90,526151,54,20928,-57
2019-12-12 09:12:17,11.15,6.90,3.60,99.90,526158,54,21343,-56
2019-12-12 09:12:48,9.88,6.95,3.60,99.90,526189,54,20915,-56
2019-12-12 09:13:19,10.27,7.22,3.50,99.90,526136,53,20924,-54
2019-12-12 09:13:50,10.25,7.25,3.60,99.90,526182,54,20968,-57
2019-12-12 09:14:21,9.77,6.85,3.60,99.90,526131,54,20889,-54
2019-12-12 09:14:55,8.68,6.97,3.60,99.90,526200,54,20960,-56
2019-12-12 09:15:26,11.64,7.40,3.60,99.90,525992,54,20884,-56
2019-12-12 09:15:57,10.27,6.72,3.50,99.90,526139,54,20897,-58
2019-12-12 09:16:29,9.82,6.57,3.50,99.90,526208,54,21039,-56
2019-12-12 09:17:18,9.22,5.86,3.60,99.90,526097,54,20928,-57
2019-12-12 09:18:08,8.26,5.64,3.60,99.90,526120,54,21016,-56
2019-12-12 09:19:12,9.26,5.84,3.60,99.90,526123,54,21379,-54
2019-12-12 09:19:43,12.84,5.52,3.50,99.90,526143,54,20948,-53
2019-12-12 09:20:14,7.78,5.18,3.50,99.90,526076,54,21004,-57
2019-12-12 09:20:45,6.86,5.32,3.50,99.90,526147,54,21426,-57
2019-12-12 09:21:16,7.55,5.90,3.40,99.90,526212,54,20933,-57
2019-12-12 09:21:47,7.37,5.53,3.50,99.90,526200,54,20896,-56
2019-12-12 09:22:18,8.05,5.55,3.50,99.90,526183,54,20940,-56
2019-12-12 09:22:49,7.75,5.60,3.50,99.90,526216,54,21083,-55
2019-12-12 09:23:20,7.45,4.50,3.50,99.90,526240,54,20980,-58
2019-12-12 09:23:51,6.95,5.40,3.50,99.90,526197,54,21422,-57
2019-12-12 09:24:22,8.18,5.18,3.50,99.90,526121,54,20944,-57
2019-12-12 09:24:53,8.50,6.00,3.50,99.90,526252,54,21346,-54
2019-12-12 09:25:24,9.40,5.53,3.60,99.90,526184,54,20921,-57
2019-12-12 09:25:54,8.90,4.90,3.60,99.90,526158,54,20941,-55
2019-12-12 09:26:25,8.00,4.90,3.60,99.90,526206,54,20972,-57
2019-12-12 09:26:56,6.93,4.60,3.60,99.90,526170,54,20972,-56
2019-12-12 09:27:27,5.00,4.20,3.60,99.90,526151,54,20952,-55
2019-12-12 09:27:58,6.87,3.95,3.60,99.90,526221,54,21330,-56
2019-12-12 09:28:29,5.28,3.90,3.70,99.90,526185,54,20885,-55
2019-12-12 09:29:00,6.50,3.96,3.70,99.90,526082,54,20917,-55
2019-12-12 09:29:31,6.90,4.53,3.70,99.90,526209,54,20897,-56
2019-12-12 09:30:03,8.60,4.37,3.70,99.90,526175,54,20870,-54
2019-12-12 09:30:34,6.34,4.20,3.70,99.90,526072,54,20968,-56
2019-12-12 09:31:05,8.65,4.50,3.60,99.90,526157,54,20984,-52
2019-12-12 09:31:36,7.06,4.02,3.60,99.90,526164,54,21419,-56
2019-12-12 09:32:07,9.23,4.03,3.70,99.90,526178,54,20936,-55
2019-12-12 09:32:38,5.40,3.42,3.70,99.90,526253,54,21327,-55
2019-12-12 09:33:09,5.68,4.35,3.70,99.90,526191,54,21000,-57
2019-12-12 09:33:40,7.85,4.12,3.60,99.90,526194,54,20900,-53
2019-12-12 09:34:11,5.80,4.28,3.50,99.90,526174,54,21118,-56
2019-12-12 09:34:42,7.53,3.90,3.60,99.90,526186,53,21020,-57
2019-12-12 09:35:13,8.95,3.83,3.60,99.90,526147,54,20940,-57
2019-12-12 09:35:44,6.53,3.95,3.60,99.90,526155,54,20955,-54
2019-12-12 09:36:15,8.52,4.32,3.60,99.90,526200,54,20880,-57
2019-12-12 09:36:46,7.70,4.10,3.60,99.90,526270,54,20880,-53
2019-12-12 09:37:17,6.20,3.65,3.60,99.90,526187,54,20956,-57
2019-12-12 09:37:49,6.43,3.72,3.70,99.90,526188,54,20940,-56
2019-12-12 09:38:20,3.96,3.56,3.70,99.90,526103,54,20976,-56
2019-12-12 09:38:51,10.62,3.94,3.60,99.90,526103,54,20956,-56
2019-12-12 09:39:22,8.65,3.87,3.60,99.90,526181,54,20920,-54
2019-12-12 09:39:53,6.28,3.83,3.60,99.90,526235,54,20881,-55
2019-12-12 09:40:23,5.75,3.00,3.60,99.90,526186,54,20897,-53
2019-12-12 09:40:54,3.58,3.10,3.60,99.90,526180,54,20952,-54
2019-12-12 09:41:25,8.32,3.30,3.60,99.90,526176,54,20960,-54
2019-12-12 09:41:56,4.37,3.33,3.60,99.90,526219,54,21004,-55
2019-12-12 09:42:27,4.32,2.97,3.70,99.90,526193,54,20955,-55
2019-12-12 09:42:58,8.63,2.90,3.80,99.90,526207,54,20912,-53
2019-12-12 09:43:29,4.05,2.50,3.80,99.90,526238,54,20905,-57
2019-12-12 09:44:00,7.15,3.17,3.70,99.90,526214,54,20979,-56
2019-12-12 09:44:31,4.68,2.80,3.70,99.90,526210,53,20933,-58
2019-12-12 09:45:03,4.50,2.72,3.60,99.90,526174,54,20955,-55
2019-12-12 09:45:37,5.82,2.60,3.70,99.90,526146,54,20932,-55
2019-12-12 09:46:08,5.76,3.22,3.70,99.90,526104,54,20956,-56
2019-12-12 09:46:39,4.76,3.02,3.70,99.90,526136,54,21276,-55
2019-12-12 09:47:10,7.74,3.14,3.70,99.90,526052,54,20942,-53
2019-12-12 09:47:41,6.98,2.96,3.70,99.90,526144,54,20977,-54
2019-12-12 09:48:12,6.18,3.03,3.70,99.90,526143,54,21378,-57
2019-12-12 09:48:43,4.97,3.05,3.70,99.90,526194,54,21008,-57
2019-12-12 09:49:14,5.40,2.78,3.80,99.90,526171,54,21013,-54
2019-12-12 09:49:45,4.28,2.42,3.80,99.90,526217,54,20857,-55
2019-12-12 09:50:16,5.97,2.97,3.80,99.90,526197,54,20924,-54
2019-12-12 09:50:47,4.32,2.72,3.80,99.90,526237,54,20880,-57
2019-12-12 09:51:18,4.18,2.42,3.90,99.90,526226,54,21429,-56
2019-12-12 09:51:49,3.72,2.72,3.70,99.90,526195,54,21461,-55
2019-12-12 09:52:20,5.87,2.87,3.80,99.90,526180,54,20940,-55
2019-12-12 09:52:51,4.97,2.50,3.70,99.90,526224,54,20952,-55
2019-12-12 09:53:22,5.35,2.65,3.80,99.90,526169,54,20920,-55
2019-12-12 09:53:53,4.62,2.60,3.80,99.90,526166,54,20987,-52
2019-12-12 09:54:24,5.00,2.97,3.80,99.90,526179,54,20869,-56
2019-12-12 09:54:55,6.42,3.02,3.80,99.90,526179,54,20877,-55
2019-12-12 09:55:26,4.53,2.55,3.80,99.90,526136,54,20924,-55
2019-12-12 09:55:57,4.07,2.72,3.70,99.90,526196,54,21848,-55
2019-12-12 09:56:28,4.47,2.58,3.80,99.90,526236,54,20991,-55
2019-12-12 09:56:58,4.87,3.00,3.70,99.90,526139,54,21012,-57
2019-12-12 09:57:29,5.45,3.08,3.70,99.90,526194,54,20936,-56
2019-12-12 09:58:00,5.03,2.40,3.70,99.90,526168,54,20933,-55
2019-12-12 09:58:31,5.78,2.45,3.80,99.90,526215,54,20896,-56
2019-12-12 09:59:02,3.72,2.50,3.70,99.90,526192,54,20887,-57
2019-12-12 09:59:33,5.30,2.70,3.80,99.90,526197,54,20964,-56
2019-12-12 10:00:04,4.43,2.87,3.60,99.90,526138,54,20924,-57
2019-12-12 10:02:22,5.22,2.53,3.70,99.90,521851,54,23337,-55
2019-12-12 10:02:56,5.22,3.22,3.70,99.90,519785,55,20967,-53
2019-12-12 10:03:31,6.28,3.26,3.70,99.90,519763,55,21017,-56
2019-12-12 10:04:02,8.92,4.16,3.70,99.90,519758,55,21365,-54
2019-12-12 10:04:33,4.70,3.12,3.70,99.90,519756,54,20919,-56
2019-12-12 10:05:04,3.33,2.92,3.70,99.90,519802,55,20887,-50
2019-12-12 10:05:35,7.12,4.30,3.70,99.90,519798,55,21436,-55
2019-12-12 10:06:09,4.76,3.50,3.70,99.90,519727,55,20879,-56
2019-12-12 10:06:42,7.12,4.18,3.80,99.90,519850,55,21014,-53
2019-12-12 10:07:14,7.00,3.52,3.70,99.90,519744,55,21105,-55
2019-12-12 10:07:48,7.16,2.92,3.80,99.90,519822,55,20910,-54
2019-12-12 10:08:20,6.34,3.18,3.80,99.90,519790,54,20895,-56
2019-12-12 10:08:51,5.94,3.08,3.90,99.90,519767,55,20962,-55
2019-12-12 10:09:25,4.14,2.38,3.80,99.90,519859,55,21532,-57
2019-12-12 10:09:58,5.20,3.00,3.70,99.90,519765,55,21062,-57
2019-12-12 10:10:29,5.84,2.88,3.70,99.90,519767,55,21289,-54
2019-12-12 10:11:00,6.36,2.66,3.80,99.90,519764,55,20886,-54
2019-12-12 10:11:31,4.07,2.83,3.80,99.90,519875,55,20915,-56
2019-12-12 10:12:03,4.24,2.60,3.80,99.90,519730,55,21512,-56
2019-12-12 10:12:34,5.30,2.70,3.70,99.90,519746,55,21475,-52
2019-12-12 10:13:05,3.50,2.80,3.60,99.90,519754,55,21047,-55
2019-12-12 10:13:37,4.26,2.52,3.70,99.90,519754,55,21449,-57
2019-12-12 10:14:08,5.25,2.50,3.70,99.90,519853,55,20879,-56
2019-12-12 10:14:39,3.80,2.83,3.70,99.90,519899,55,21332,-53
2019-12-12 10:15:10,4.92,2.76,3.80,99.90,519770,55,20990,-54
2019-12-12 10:15:41,7.28,3.06,3.70,99.90,519811,55,20911,-54
2019-12-12 10:16:12,4.30,2.94,3.70,99.90,519721,55,20970,-55
2019-12-12 10:16:44,4.48,2.42,3.70,99.90,519758,55,21014,-55
2019-12-12 10:17:16,3.20,2.36,3.80,99.90,519757,55,20978,-55
2019-12-12 10:17:52,5.00,3.06,3.70,99.90,519758,55,20883,-56
2019-12-12 10:18:24,3.76,2.66,3.80,99.90,519750,55,20982,-53
2019-12-12 10:18:56,3.28,2.12,3.80,99.90,519779,55,20967,-54
2019-12-12 10:19:27,4.02,2.16,3.70,99.90,519720,55,21026,-54
2019-12-12 10:19:58,3.48,2.08,3.70,99.90,519766,55,20883,-55
2019-12-12 10:20:47,2.90,2.12,3.70,99.90,519907,55,20933,-54
2019-12-12 10:21:43,3.80,2.20,3.60,99.90,519737,55,21692,-57
2019-12-12 10:22:48,4.02,2.56,3.60,99.90,519720,55,20899,-55
2019-12-12 10:23:47,3.62,2.50,3.60,99.90,519720,55,20895,-54
2019-12-12 10:24:36,5.28,2.72,3.60,99.90,519718,55,21002,-57
2019-12-12 10:25:25,3.04,2.46,3.60,99.90,519674,55,20967,-52
2019-12-12 10:26:15,4.45,2.28,3.50,99.90,519697,55,20927,-55
2019-12-12 10:27:04,4.53,2.40,3.50,99.90,519694,55,20919,-56
2019-12-12 10:28:06,3.80,2.35,3.50,99.90,519657,55,21135,-58
2019-12-12 10:29:19,2.45,1.90,3.60,99.90,520113,55,20911,-54
2019-12-12 10:29:50,2.75,1.90,3.50,99.90,519709,55,21054,-55
2019-12-12 10:30:21,3.57,1.97,3.50,99.90,519893,55,21007,-57
2019-12-12 10:30:55,2.67,2.03,3.50,99.90,519860,55,20942,-57
2019-12-12 10:31:27,2.45,2.22,3.60,99.90,519656,55,20986,-54
2019-12-12 10:31:58,2.58,2.10,3.60,99.90,519711,55,20918,-55
2019-12-12 10:32:29,4.20,2.17,3.60,99.90,519839,55,21464,-56
2019-12-12 10:33:00,3.23,2.27,3.60,99.90,519854,55,20975,-57
2019-12-12 10:33:31,2.47,2.00,3.60,99.90,519881,55,21030,-53
2019-12-12 10:34:02,2.97,2.65,3.60,99.90,519801,55,20942,-55
2019-12-12 10:34:33,3.00,2.50,3.60,99.90,519885,55,20886,-55
2019-12-12 10:35:04,3.73,2.00,3.50,99.90,519876,55,20923,-53
2019-12-12 10:35:35,6.47,2.30,3.50,99.90,519902,55,21329,-56
2019-12-12 10:36:06,5.53,2.33,3.50,99.90,519873,55,20938,-58
2019-12-12 10:36:37,3.50,1.85,3.60,99.90,519884,54,21010,-55
2019-12-12 10:37:08,3.37,2.50,3.60,99.90,519797,55,20986,-55
2019-12-12 10:37:39,2.92,2.22,3.60,99.90,519842,55,20942,-57
2019-12-12 10:38:10,8.02,1.98,3.70,99.90,519874,55,20923,-55
2019-12-12 10:38:41,2.85,2.00,3.70,99.90,519900,55,20903,-56
2019-12-12 10:39:11,4.85,2.20,3.70,99.90,519784,55,21512,-55
2019-12-12 10:39:42,4.55,2.70,3.80,99.90,519888,55,20947,-55
2019-12-12 10:40:13,5.60,2.58,3.70,99.90,519865,55,20942,-55
2019-12-12 10:40:44,5.23,2.47,3.70,99.90,519877,55,21419,-52
2019-12-12 10:41:15,5.28,2.50,3.60,99.90,519852,55,21412,-54
2019-12-12 10:41:46,3.33,2.20,3.60,99.90,519836,55,20945,-57
2019-12-12 10:42:17,4.15,2.20,3.70,99.90,519861,54,20895,-55
2019-12-12 10:42:48,3.97,2.30,3.80,99.90,519847,55,20946,-56
2019-12-12 10:43:19,2.78,2.20,3.80,99.90,519901,55,20922,-55
2019-12-12 10:43:50,2.75,2.12,3.80,99.90,519877,55,20965,-55
2019-12-12 10:44:21,3.30,2.00,3.80,99.90,519857,55,20966,-57
2019-12-12 10:44:52,2.00,1.80,3.80,99.90,519853,55,20986,-56
2019-12-12 10:45:23,2.75,2.15,3.80,99.90,519865,55,21079,-55
2019-12-12 10:45:54,2.87,2.30,3.80,99.90,519781,55,20915,-56
2019-12-12 10:46:25,3.40,2.08,3.80,99.90,519769,55,20978,-56
2019-12-12 10:46:56,2.83,2.00,3.80,99.90,519834,55,20994,-54
2019-12-12 10:47:27,2.67,2.00,3.80,99.90,519867,55,21183,-57
2019-12-12 10:47:57,2.78,2.12,3.80,99.90,519859,55,20982,-53
2019-12-12 10:48:28,3.33,2.03,3.80,99.90,519793,55,20988,-56
2019-12-12 10:48:59,3.53,2.10,3.80,99.90,519866,55,20946,-55
2019-12-12 10:49:30,2.40,2.20,3.80,99.90,519842,55,20931,-54
2019-12-12 10:50:01,3.10,2.17,3.80,99.90,519864,55,20985,-56
2019-12-12 10:50:32,4.00,2.42,3.80,99.90,519871,55,20926,-55
2019-12-12 10:51:03,2.45,2.00,3.70,99.90,519860,55,20918,-51
2019-12-12 10:51:34,3.10,2.20,3.80,99.90,519912,55,21524,-54
2019-12-12 10:52:05,3.42,2.30,3.70,99.90,519855,55,21448,-57
2019-12-12 10:52:36,4.25,2.50,3.80,99.90,519842,55,20945,-54
2019-12-12 10:53:07,2.60,2.40,3.80,99.90,519827,55,20863,-55
2019-12-12 10:53:38,2.92,2.00,3.80,99.90,519883,55,20870,-56
2019-12-12 10:54:09,2.78,2.25,3.80,99.90,519819,55,20943,-56
2019-12-12 10:54:40,3.20,2.28,3.80,99.90,519887,55,20899,-55
2019-12-12 10:55:11,3.80,2.47,3.90,99.90,519847,55,21005,-54
2019-12-12 10:55:41,2.65,2.15,4.00,99.90,519914,55,20973,-56
2019-12-12 10:56:12,4.12,2.30,4.00,99.90,519821,55,21428,-54
2019-12-12 10:56:43,2.83,2.10,3.90,99.90,519836,55,21425,-53
2019-12-12 10:57:14,2.72,1.80,4.00,99.90,519809,55,20951,-54
2019-12-12 10:57:45,2.72,2.00,3.90,99.90,519875,55,20915,-53
2019-12-12 10:58:16,2.78,2.00,3.80,99.90,519850,55,20918,-57
2019-12-12 10:58:47,2.17,1.97,3.80,99.90,519923,55,20965,-53
2019-12-12 10:59:18,2.95,2.12,3.80,99.90,519872,55,20970,-51
2019-12-12 10:59:49,3.50,1.90,3.80,99.90,519896,55,21412,-54
2019-12-12 11:00:20,2.20,1.90,3.80,99.90,523333,54,21388,-55
2019-12-12 11:00:51,2.44,1.94,4.00,99.90,526345,54,20904,-53
2019-12-12 11:01:22,3.05,1.90,3.90,99.90,526432,54,21346,-54
2019-12-12 11:01:53,4.20,1.75,3.90,99.90,526417,54,20896,-54
2019-12-12 11:02:24,2.20,1.98,4.00,99.90,526448,54,20866,-54
2019-12-12 11:02:55,2.10,1.90,3.90,99.90,526474,54,21118,-53
2019-12-12 11:03:26,2.84,1.98,4.00,99.90,526301,54,20941,-55
2019-12-12 11:03:57,3.95,2.28,4.00,99.90,526431,54,20928,-53
2019-12-12 11:04:28,2.22,1.98,4.00,99.90,526300,54,21008,-53
2019-12-12 11:04:59,2.45,2.00,4.00,99.90,526426,54,20853,-57
2019-12-12 11:05:30,2.12,1.70,4.00,99.90,526398,54,20920,-57
2019-12-12 11:06:01,5.55,1.98,4.00,99.90,526481,54,20909,-53
2019-12-12 11:06:31,3.37,2.05,4.00,99.90,526443,54,21000,-54
2019-12-12 11:07:02,2.17,1.95,4.00,99.90,526408,54,20949,-54
2019-12-12 11:07:33,2.37,2.17,4.00,99.90,526404,54,21572,-54
2019-12-12 11:08:04,2.42,1.98,4.00,99.90,526421,54,20948,-52
2019-12-12 11:08:35,2.10,1.90,4.00,99.90,526469,53,21339,-56
2019-12-12 11:09:06,2.00,1.83,4.00,99.90,526437,54,20924,-55
2019-12-12 11:09:37,6.75,4.07,4.00,99.90,526507,54,20912,-54
2019-12-12 11:10:08,3.08,2.40,3.90,99.90,526462,54,21736,-53
2019-12-12 11:10:39,2.58,2.28,4.00,99.90,526460,54,20960,-56
2019-12-12 11:11:10,3.20,2.42,3.90,99.90,526384,54,20941,-54
2019-12-12 11:11:41,1.87,1.77,4.00,99.90,526494,54,20980,-56
2019-12-12 11:12:12,4.80,2.50,3.90,99.90,526430,54,20889,-55
2019-12-12 11:12:43,2.37,2.12,3.90,99.90,526480,54,20868,-52
2019-12-12 11:13:14,3.65,2.00,3.90,99.90,526358,54,21470,-56
2019-12-12 11:13:45,2.72,2.08,4.00,99.90,526183,53,20893,-57
2019-12-12 11:14:16,3.37,2.47,4.00,99.90,526230,54,20996,-55
2019-12-12 11:14:47,2.33,2.12,3.90,99.90,526244,54,20960,-53
2019-12-12 11:15:18,2.55,1.90,3.80,99.90,526154,54,20933,-55
2019-12-12 11:15:49,2.83,2.00,3.60,99.90,526254,54,21418,-51
2019-12-12 11:16:20,2.50,2.10,3.70,99.90,526132,54,21358,-56
2019-12-12 11:16:51,2.92,2.10,3.70,99.90,526121,54,20905,-56
2019-12-12 11:17:22,3.47,1.70,3.70,99.90,526167,54,21398,-55
2019-12-12 11:17:52,3.25,1.92,3.70,99.90,526166,54,21028,-54
2019-12-12 11:18:23,2.00,1.80,3.80,99.90,526199,54,20940,-55
2019-12-12 11:18:54,2.12,1.92,3.80,99.90,526202,54,20956,-52
2019-12-12 11:19:25,2.65,2.00,3.80,99.90,526215,54,20940,-54
2019-12-12 11:19:56,2.17,1.98,3.80,99.90,526241,54,20873,-53
2019-12-12 11:20:27,2.30,2.08,3.80,99.90,526185,53,21413,-55
2019-12-12 11:21:00,4.03,1.92,3.80,99.90,526233,54,20888,-55
2019-12-12 11:21:31,2.22,2.02,3.80,99.90,526059,54,21371,-55
2019-12-12 11:22:05,3.02,2.48,3.80,99.90,526058,54,21055,-55
2019-12-12 11:22:57,2.98,2.60,3.80,99.90,526047,54,21498,-56
2019-12-12 11:23:28,2.96,2.50,3.80,99.90,526020,54,21020,-54
2019-12-12 11:23:59,3.25,2.15,3.80,99.90,526176,54,20889,-52
2019-12-12 11:24:33,2.10,1.90,3.80,99.90,526192,54,20915,-52
2019-12-12 11:25:16,3.26,1.84,3.80,99.90,526076,54,20920,-56
2019-12-12 11:27:08,2.34,1.88,3.80,99.90,526118,54,21394,-52
2019-12-12 11:30:16,2.80,2.10,3.80,99.90,526106,54,21350,-56
2019-12-12 11:30:47,4.37,2.15,3.80,99.90,526074,54,21414,-55
2019-12-12 11:31:18,5.70,2.03,3.70,99.90,526195,54,20876,-54
2019-12-12 11:31:49,2.07,1.87,3.70,99.90,526240,54,21319,-54
2019-12-12 11:32:20,2.87,1.90,3.70,99.90,526176,54,21331,-56
2019-12-12 11:32:51,2.03,1.77,3.70,99.90,526206,54,20987,-54
2019-12-12 11:33:22,2.35,1.83,3.80,99.90,526151,54,20952,-56
2019-12-12 11:33:53,2.17,1.98,3.70,99.90,526182,54,20924,-55
2019-12-12 11:34:24,2.60,2.10,3.70,99.90,526196,54,20917,-55
2019-12-12 11:34:55,2.95,1.90,3.60,99.90,526248,54,21245,-54
2019-12-12 11:35:26,2.30,2.10,3.70,99.90,526172,54,21439,-52
2019-12-12 11:35:57,2.55,2.00,3.50,99.90,526199,54,21580,-53
2019-12-12 11:36:28,2.02,1.80,3.60,99.90,526014,54,21507,-57
2019-12-12 11:36:59,2.58,2.00,3.60,99.90,526233,54,20968,-54
2019-12-12 11:37:30,2.08,1.87,3.60,99.90,526182,54,21437,-55
2019-12-12 11:38:01,3.08,2.22,3.60,99.90,526216,54,20872,-51
2019-12-12 11:38:32,2.57,2.10,3.60,99.90,526223,54,20925,-53
2019-12-12 11:39:04,3.90,2.20,3.70,99.90,526237,54,20944,-53
2019-12-12 11:39:35,2.30,1.90,3.70,99.90,526092,54,21427,-55
2019-12-12 11:40:06,2.35,1.90,3.60,99.90,526200,54,20973,-52
2019-12-12 11:40:37,2.28,1.76,3.60,99.90,526133,54,21021,-54
2019-12-12 11:41:08,1.85,1.60,3.70,99.90,526137,54,21016,-53
2019-12-12 11:41:39,2.45,1.87,3.70,99.90,526266,54,20908,-53
2019-12-12 11:42:10,3.10,1.80,3.70,99.90,526175,54,21410,-54
2019-12-12 11:42:41,2.10,1.90,3.70,99.90,526186,54,20892,-55
2019-12-12 11:43:12,1.73,1.62,3.70,99.90,526184,54,20888,-55
2019-12-12 11:43:43,2.15,1.80,3.70,99.90,526204,54,20928,-56
2019-12-12 11:44:13,1.70,1.60,3.70,99.90,526121,54,21017,-55
2019-12-12 11:44:44,2.12,1.73,3.70,99.90,526282,54,20921,-55
2019-12-12 11:45:15,2.20,1.70,3.60,99.90,526175,54,21421,-52
2019-12-12 11:45:46,2.57,1.53,3.70,99.90,526213,54,20984,-52
2019-12-12 11:46:17,2.20,2.00,3.70,99.90,526173,54,20877,-54
2019-12-12 11:46:48,2.20,2.00,3.70,99.90,526214,54,20936,-55
2019-12-12 11:47:19,2.08,1.70,3.70,99.90,526163,54,21092,-53
2019-12-12 11:47:50,2.00,1.80,3.70,99.90,526245,54,20972,-55
2019-12-12 11:48:21,2.12,1.83,3.70,99.90,526217,54,21012,-53
2019-12-12 11:48:52,2.30,2.00,3.70,99.90,526201,54,21441,-51
2019-12-12 11:49:23,2.25,1.98,3.70,99.90,526148,54,20936,-56
2019-12-12 11:49:54,2.00,1.75,3.70,99.90,526221,54,20932,-55
2019-12-12 11:50:25,2.58,1.70,3.70,99.90,526183,54,20920,-54
2019-12-12 11:50:56,1.56,1.46,3.70,99.90,526026,54,20976,-52
2019-12-12 11:51:27,1.70,1.60,3.70,99.90,526166,54,21378,-54
2019-12-12 11:51:58,1.75,1.65,3.60,99.90,526169,54,20968,-55
2019-12-12 11:52:29,2.93,2.00,3.60,99.90,526125,54,21027,-53
2019-12-12 11:53:00,2.12,1.92,3.60,99.90,526167,54,20937,-57
2019-12-12 11:53:31,2.10,1.90,3.60,99.90,526183,54,20940,-51
2019-12-12 11:54:02,3.05,1.75,3.60,99.90,526058,54,20941,-55
2019-12-12 11:54:33,1.86,1.76,3.60,99.90,526001,54,20939,-56
2019-12-12 11:55:04,2.20,1.90,3.60,99.90,526136,54,20889,-56
2019-12-12 11:55:35,3.70,1.94,3.60,99.90,526089,54,20944,-53
2019-12-12 11:56:06,1.87,1.70,3.60,99.90,526197,54,20909,-54
2019-12-12 11:56:37,1.90,1.70,3.60,99.90,526164,54,20956,-56
2019-12-12 11:57:08,1.92,1.70,3.50,99.90,526194,54,20912,-52
2019-12-12 11:57:39,2.12,1.92,3.60,99.90,526238,54,21511,-55
2019-12-12 11:58:10,1.67,1.58,3.60,99.90,526185,54,20960,-55
2019-12-12 11:58:41,1.60,1.50,3.60,99.90,526229,54,20920,-51
2019-12-12 11:59:12,1.75,1.65,3.60,99.90,526215,54,21028,-54
2019-12-12 11:59:42,1.70,1.60,3.60,99.90,526192,54,20936,-54
2019-12-12 12:00:13,1.80,1.70,3.60,99.90,526124,54,21012,-53
2019-12-12 12:00:44,1.70,1.60,3.60,99.90,526246,54,20881,-56
2019-12-12 12:01:15,1.60,1.50,3.60,99.90,526216,54,20885,-54
2019-12-12 12:01:46,1.73,1.62,3.60,99.90,526241,54,21338,-54
2019-12-12 12:02:17,2.17,1.95,3.60,99.90,526174,54,21335,-56
2019-12-12 12:02:48,1.80,1.70,3.50,99.90,526201,54,20887,-52
2019-12-12 12:03:19,2.05,1.85,3.50,99.90,526164,54,20992,-53
2019-12-12 12:03:50,2.17,1.98,3.50,99.90,526211,54,21028,-51
2019-12-12 12:04:21,2.10,2.00,3.50,99.90,526168,54,20916,-55
2019-12-12 12:04:52,1.92,1.83,3.50,99.90,526205,54,20928,-54
2019-12-12 12:05:23,2.37,2.10,3.50,99.90,526204,54,20880,-57
2019-12-12 12:05:54,2.08,1.77,3.50,99.90,526207,54,21438,-54
2019-12-12 12:06:25,2.45,1.85,3.50,99.90,526187,54,21378,-57
2019-12-12 12:06:56,2.12,1.90,3.40,99.90,526206,54,21027,-55
2019-12-12 12:07:26,1.77,1.65,3.40,99.90,526130,53,20949,-55
2019-12-12 12:07:57,1.70,1.60,3.40,99.90,526144,54,20948,-53
2019-12-12 12:08:28,1.60,1.50,3.40,99.90,526167,54,20908,-53
2019-12-12 12:08:59,2.10,1.90,3.30,99.90,526207,54,20880,-54
2019-12-12 12:09:30,2.00,1.77,3.30,99.90,526196,54,20949,-52
2019-12-12 12:10:01,2.30,2.10,3.30,99.90,526183,54,20929,-54
2019-12-12 12:10:32,2.50,2.00,3.30,99.90,526059,54,20944,-55
2019-12-12 12:11:03,2.60,2.05,3.30,99.90,526244,54,20944,-54
2019-12-12 12:11:34,2.20,1.95,3.30,99.90,526143,53,20944,-54
2019-12-12 12:12:05,1.80,1.70,3.40,99.90,526171,54,20904,-56
2019-12-12 12:12:36,4.25,2.20,3.40,99.90,526170,54,20932,-56
2019-12-12 12:13:07,2.40,2.20,3.40,99.90,526175,54,20944,-55
2019-12-12 12:13:38,1.90,1.80,3.40,99.90,526215,54,20876,-53
2019-12-12 12:14:09,1.60,1.50,3.30,99.90,526189,54,20891,-55
2019-12-12 12:14:40,2.00,1.90,3.30,99.90,526232,54,21425,-53
2019-12-12 12:15:11,1.83,1.73,3.20,99.90,526174,54,21473,-53
2019-12-12 12:15:42,2.58,2.05,3.30,99.90,526184,54,20987,-53
2019-12-12 12:16:13,2.70,2.10,3.30,99.90,526155,54,20940,-54
2019-12-12 12:16:44,2.10,1.97,3.30,99.90,526164,54,20908,-53
2019-12-12 12:17:15,2.87,2.20,3.30,99.90,526124,54,20885,-53
2019-12-12 12:17:46,2.27,2.10,3.30,99.90,526173,54,20956,-56
2019-12-12 12:18:16,3.30,2.17,3.30,99.90,526193,54,20972,-53
2019-12-12 12:18:47,2.65,2.00,3.40,99.90,526223,54,20947,-56
2019-12-12 12:19:18,1.77,1.67,3.30,99.90,526154,54,21458,-52
2019-12-12 12:19:49,2.33,2.10,3.40,99.90,526191,53,21491,-55
2019-12-12 12:20:20,2.20,2.00,3.40,99.90,526124,54,21131,-54
2019-12-12 12:20:51,2.37,2.12,3.40,99.90,526185,54,20877,-55
2019-12-12 12:21:23,2.25,2.10,3.40,99.90,526168,54,20932,-51
2019-12-12 12:21:54,2.42,2.18,3.30,99.90,526079,54,20933,-52
2019-12-12 12:22:25,2.67,2.47,3.30,99.90,526194,54,20988,-53
2019-12-12 12:22:56,3.27,2.40,3.30,99.90,526172,54,20960,-52
2019-12-12 12:23:26,2.47,2.28,3.30,99.90,526151,54,20897,-49
2019-12-12 12:23:57,3.25,2.25,3.30,99.90,526178,54,21387,-56
2019-12-12 12:24:28,2.50,2.30,3.40,99.90,526154,54,21464,-51
2019-12-12 12:24:59,2.87,2.37,3.40,99.90,526129,54,20928,-56
2019-12-12 12:25:30,2.28,2.08,3.40,99.90,526112,54,20975,-55
2019-12-12 12:26:01,2.20,2.00,3.40,99.90,526137,54,20987,-56
2019-12-12 12:26:32,3.10,2.30,3.40,99.90,526173,54,20959,-53
2019-12-12 12:27:03,2.37,2.20,3.40,99.90,526202,54,20957,-54
2019-12-12 12:27:34,2.20,2.10,3.40,99.90,526187,54,20903,-53
2019-12-12 12:28:05,2.30,2.12,3.30,99.90,526231,54,20869,-54
2019-12-12 12:28:36,2.37,2.17,3.40,99.90,526173,54,20937,-55
2019-12-12 12:29:07,2.33,2.13,3.40,99.90,526199,54,20876,-56
2019-12-12 12:29:38,2.53,2.33,3.40,99.90,526040,53,20973,-55
2019-12-12 12:30:09,1.98,1.87,3.30,99.90,526165,54,21004,-55
2019-12-12 12:30:40,2.03,1.92,3.30,99.90,526183,54,20996,-53
2019-12-12 12:31:11,2.23,2.03,3.40,99.90,526173,54,21394,-55
2019-12-12 12:31:42,3.20,2.17,3.30,99.90,526229,54,21402,-56
2019-12-12 12:32:13,2.05,1.90,3.40,99.90,526160,54,21176,-55
2019-12-12 12:32:44,2.37,2.17,3.40,99.90,526236,54,20988,-54
2019-12-12 12:33:15,3.93,2.17,3.40,99.90,526178,54,21418,-55
2019-12-12 12:33:45,2.87,2.45,3.40,99.90,526220,54,21415,-52
2019-12-12 12:34:16,2.20,2.10,3.30,99.90,526181,54,21442,-54
2019-12-12 12:34:47,2.83,2.37,3.30,99.90,526183,54,20915,-53
2019-12-12 12:35:19,2.70,2.45,3.30,99.90,526179,54,20916,-56
2019-12-12 12:35:50,2.88,2.18,3.30,99.90,526060,54,20956,-53
2019-12-12 12:36:20,2.50,2.30,3.30,99.90,526193,54,20897,-57
2019-12-12 12:36:51,3.22,2.40,3.30,99.90,526223,54,21346,-55
2019-12-12 12:37:22,4.12,2.20,3.30,99.90,526175,54,20960,-51
2019-12-12 12:37:53,2.60,2.40,3.40,99.90,526261,54,20991,-55
2019-12-12 12:38:24,2.65,2.45,3.30,99.90,526167,54,21572,-53
2019-12-12 12:38:55,2.58,2.37,3.30,99.90,526210,54,21382,-51
2019-12-12 12:39:26,2.70,2.17,3.30,99.90,526141,54,21327,-56
2019-12-12 12:39:57,3.25,2.45,3.30,99.90,526204,53,20872,-52
2019-12-12 12:40:28,2.30,2.00,3.30,99.90,526102,54,20869,-57
2019-12-12 12:40:59,2.87,2.63,3.30,99.90,526169,54,20885,-53
2019-12-12 12:41:30,8.83,2.70,3.30,99.90,526149,53,21021,-56
2019-12-12 12:42:01,2.55,2.35,3.30,99.90,526180,54,20932,-55
2019-12-12 12:42:32,3.00,2.80,3.30,99.90,526140,53,21485,-55
2019-12-12 12:43:03,2.87,2.60,3.30,99.90,526215,54,21315,-56
2019-12-12 12:43:34,3.20,2.90,3.30,99.90,526150,54,20980,-55
2019-12-12 12:44:05,4.05,2.87,3.30,99.90,526160,54,20904,-53
2019-12-12 12:44:36,2.70,2.50,3.30,99.90,526143,54,20908,-55
2019-12-12 12:45:08,3.00,2.80,3.30,99.90,526200,54,20956,-55
2019-12-12 12:45:39,2.96,2.66,3.30,99.90,526133,54,21518,-55
2019-12-12 12:46:13,2.90,2.70,3.30,99.90,526152,54,20964,-55
2019-12-12 12:46:58,2.38,2.18,3.30,99.90,526139,54,21339,-52
2019-12-12 12:48:13,2.58,2.38,3.30,99.90,526107,54,20948,-54
2019-12-12 12:48:44,3.98,2.78,3.30,99.90,526056,54,21017,-56
2019-12-12 12:49:15,2.58,2.35,3.30,99.90,526137,54,21015,-53
2019-12-12 12:49:46,2.80,2.60,3.30,99.90,526199,54,20940,-56
2019-12-12 12:50:17,3.10,2.80,3.30,99.90,526165,54,21475,-56
2019-12-12 12:50:48,2.80,2.60,3.30,99.90,526191,54,20928,-53
2019-12-12 12:51:19,4.65,2.80,3.30,99.90,526167,54,20940,-52
2019-12-12 12:51:50,3.00,2.77,3.40,99.90,526238,54,20876,-54
2019-12-12 12:52:21,5.35,3.20,3.40,99.90,526128,54,20980,-54
2019-12-12 12:52:52,3.08,2.75,3.40,99.90,526198,54,20981,-54
2019-12-12 12:53:23,3.50,3.20,3.40,99.90,526153,54,20976,-53
2019-12-12 12:53:54,4.17,3.30,3.40,99.90,526230,54,20932,-56
2019-12-12 12:54:25,3.70,3.10,3.30,99.90,526186,54,21345,-55
2019-12-12 12:54:56,3.83,3.53,3.40,99.90,526240,54,21489,-55
2019-12-12 12:55:27,4.28,3.42,3.30,99.90,526168,54,21446,-53
2019-12-12 12:55:58,3.97,3.50,3.40,99.90,526220,54,20865,-54
2019-12-12 12:56:28,4.87,3.20,3.40,99.90,526148,54,21301,-56
2019-12-12 12:56:59,8.98,3.65,3.40,99.90,526219,54,20964,-55
2019-12-12 12:57:30,5.12,3.40,3.40,99.90,526140,54,20952,-56
2019-12-12 12:58:01,3.60,3.30,3.30,99.90,526210,54,21370,-56
2019-12-12 12:58:32,3.05,2.72,3.40,99.90,526145,54,20937,-53
2019-12-12 12:59:03,3.50,3.20,3.40,99.90,526179,54,20925,-52
2019-12-12 12:59:34,3.30,3.00,3.30,99.90,526124,54,20880,-55
2019-12-12 13:00:05,2.97,2.67,3.40,99.90,526105,54,21090,-56
2019-12-12 13:00:36,3.20,3.00,3.40,99.90,526152,54,20924,-54
2019-12-12 13:01:08,3.68,3.38,3.40,99.90,526069,54,21443,-55
2019-12-12 13:01:39,4.04,3.20,3.30,99.90,526062,54,20928,-55
2019-12-12 13:02:10,4.43,2.95,3.30,99.90,526089,54,20929,-54
2019-12-12 13:02:42,3.37,3.05,3.30,99.90,526078,54,20940,-53
2019-12-12 13:03:13,3.40,3.16,3.30,99.90,526013,54,20945,-57
2019-12-12 13:03:44,3.83,3.17,3.30,99.90,526217,54,20976,-54
2019-12-12 13:04:15,3.05,2.85,3.30,99.90,526136,54,20913,-55
2019-12-12 13:04:46,3.47,3.17,3.30,99.90,526165,54,20972,-55
2019-12-12 13:05:17,3.58,3.28,3.30,99.90,526161,54,20887,-52
2019-12-12 13:05:48,3.50,3.08,3.30,99.90,526212,54,20865,-53
2019-12-12 13:06:19,2.92,2.72,3.30,99.90,526147,54,20994,-55
2019-12-12 13:06:50,3.40,3.10,3.30,99.90,526168,54,20888,-56
2019-12-12 13:07:21,4.18,3.53,3.30,99.90,526151,54,20948,-54
2019-12-12 13:07:52,3.60,3.30,3.30,99.90,526214,54,20971,-55
2019-12-12 13:08:23,3.70,3.40,3.20,99.90,526144,53,20991,-55
2019-12-12 13:08:54,3.50,3.20,3.30,99.90,526223,54,21406,-55
2019-12-12 13:09:25,3.78,3.47,3.30,99.90,526134,54,21402,-54
2019-12-12 13:09:56,11.55,4.03,3.20,99.90,526161,54,20906,-55
2019-12-12 13:10:27,4.82,3.28,3.20,99.90,526137,54,20968,-56
2019-12-12 13:10:58,3.83,3.53,3.20,99.90,526181,53,20881,-53
2019-12-12 13:11:28,4.20,3.65,3.20,99.90,526133,54,20913,-51
2019-12-12 13:11:59,3.67,3.37,3.20,99.90,526179,54,21534,-53
2019-12-12 13:12:30,3.70,3.40,3.20,99.90,526135,54,21505,-54
2019-12-12 13:13:01,3.77,3.47,3.20,99.90,526134,53,20900,-53
2019-12-12 13:13:32,4.10,3.70,3.30,99.90,526081,54,20888,-55
2019-12-12 13:14:03,3.73,3.43,3.20,99.90,526110,54,20895,-56
2019-12-12 13:14:34,5.77,4.07,3.20,99.90,526127,54,20996,-54
2019-12-12 13:15:05,4.33,3.93,3.20,99.90,526214,54,21019,-54
2019-12-12 13:15:36,5.45,4.20,3.10,99.90,526157,54,20988,-52
2019-12-12 13:16:07,4.47,4.05,3.20,99.90,526155,54,21430,-54
2019-12-12 13:16:38,4.53,4.12,3.20,99.90,526075,54,20983,-55
2019-12-12 13:17:09,4.20,3.80,3.20,99.90,526162,54,20897,-54
2019-12-12 13:17:40,3.90,3.50,3.20,99.90,526196,54,20912,-54
2019-12-12 13:18:11,4.15,3.75,3.20,99.90,526111,54,20913,-53
2019-12-12 13:18:42,4.17,3.77,3.20,99.90,526193,54,20976,-55
2019-12-12 13:19:13,4.40,3.50,3.20,99.90,526184,54,20985,-51
2019-12-12 13:19:44,4.40,4.00,3.30,99.90,526161,54,21434,-56
2019-12-12 13:20:14,4.40,4.00,3.30,99.90,526142,54,21438,-52
2019-12-12 13:20:45,6.40,4.00,3.20,99.90,526102,54,20880,-54
2019-12-12 13:21:16,5.07,3.90,3.20,99.90,526126,54,20904,-55
2019-12-12 13:21:47,4.30,3.90,3.20,99.90,526163,54,20913,-56
2019-12-12 13:22:18,4.50,4.05,3.20,99.90,526108,54,20877,-57
2019-12-12 13:22:49,4.73,4.27,3.20,99.90,526207,54,20988,-55
2019-12-12 13:23:20,4.18,3.83,3.30,99.90,526176,54,21435,-53
2019-12-12 13:23:51,5.50,3.90,3.30,99.90,526182,54,21352,-56
2019-12-12 13:24:22,4.37,3.97,3.30,99.90,526156,54,21410,-54
2019-12-12 13:24:53,4.55,4.15,3.20,99.90,526186,54,21210,-52
2019-12-12 13:25:24,4.48,4.08,3.20,99.90,525986,54,21133,-55
2019-12-12 13:25:55,4.23,3.83,3.30,99.90,526175,54,20924,-55
2019-12-12 13:26:26,4.47,4.07,3.30,99.90,526191,54,21046,-51
2019-12-12 13:26:57,5.13,3.90,3.40,99.90,526190,54,21378,-53
2019-12-12 13:27:28,4.40,3.87,3.40,99.90,526100,54,21386,-55
2019-12-12 13:27:59,4.82,4.35,3.30,99.90,526156,54,21016,-56
2019-12-12 13:28:30,4.25,3.85,3.30,99.90,526074,54,20961,-56
2019-12-12 13:29:01,5.98,4.34,3.40,99.90,526042,54,20865,-55
2019-12-12 13:29:32,5.12,3.90,3.40,99.90,526119,54,21082,-55
2019-12-12 13:30:03,4.60,4.13,3.30,99.90,526141,54,20892,-54
2019-12-12 13:30:34,4.80,4.40,3.30,99.90,526031,54,20881,-56
2019-12-12 13:31:05,4.10,3.70,3.30,99.90,526179,54,20976,-55
2019-12-12 13:31:36,4.30,3.90,3.40,99.90,526125,54,20885,-55
2019-12-12 13:32:07,4.03,3.55,3.40,99.90,526164,54,20920,-57
2019-12-12 13:32:37,4.32,3.80,3.40,99.90,526128,54,20957,-52
2019-12-12 13:33:08,3.60,3.30,3.50,99.90,526230,54,21425,-52
2019-12-12 13:33:39,3.65,3.35,3.50,99.90,526146,54,20896,-53
2019-12-12 13:34:10,3.55,3.25,3.40,99.90,526177,54,21016,-53
2019-12-12 13:34:41,3.70,3.35,3.30,99.90,526189,54,20953,-52
2019-12-12 13:35:12,4.07,3.42,3.40,99.90,526165,54,21402,-55
2019-12-12 13:35:43,4.35,3.95,3.40,99.90,526177,54,21426,-54
2019-12-12 13:36:14,6.57,3.80,3.40,99.90,526087,54,20907,-53
2019-12-12 13:36:45,4.18,3.80,3.30,99.90,526045,54,20929,-55
2019-12-12 13:37:16,4.37,3.97,3.30,99.90,526181,54,21417,-54
2019-12-12 13:37:47,4.10,3.70,3.40,99.90,526173,54,20952,-55
2019-12-12 13:38:18,3.90,3.40,3.50,99.90,526169,54,20959,-51
2019-12-12 13:38:49,4.28,3.87,3.50,99.90,526135,54,20934,-55
2019-12-12 13:39:20,3.85,3.45,3.30,99.90,526226,54,20973,-53
2019-12-12 13:39:51,5.32,3.70,3.30,99.90,526069,54,20932,-54
2019-12-12 13:40:22,3.92,3.62,3.40,99.90,526139,54,20948,-53
2019-12-12 13:40:53,3.90,3.50,3.40,99.90,526203,54,20895,-55
2019-12-12 13:41:24,5.60,3.70,3.40,99.90,526188,54,20881,-56
2019-12-12 13:41:55,3.78,3.47,3.40,99.90,526199,54,21429,-54
2019-12-12 13:42:26,4.18,3.70,3.40,99.90,526107,54,20996,-54
2019-12-12 13:42:57,3.80,3.50,3.50,99.90,526141,54,21039,-52
2019-12-12 13:43:28,4.15,3.42,3.50,99.90,526114,54,20984,-55
2019-12-12 13:43:59,3.78,3.37,3.50,99.90,526204,54,20940,-54
2019-12-12 13:44:30,4.18,3.78,3.50,99.90,526136,54,20928,-55
2019-12-12 13:45:00,4.45,3.87,3.50,99.90,526156,54,21394,-56
2019-12-12 13:45:31,5.10,3.35,3.50,99.90,526144,54,20989,-55
2019-12-12 13:46:03,4.55,4.15,3.50,99.90,526172,54,20967,-55
2019-12-12 13:46:34,4.56,3.60,3.60,99.90,526071,54,20944,-52
2019-12-12 13:47:05,4.35,3.60,3.60,99.90,526143,54,20995,-55
2019-12-12 13:47:36,4.18,3.78,3.50,99.90,526096,53,20960,-52
2019-12-12 13:48:06,3.78,3.37,3.50,99.90,526181,54,20987,-54
2019-12-12 13:48:37,3.97,3.58,3.50,99.90,526093,54,20900,-50
2019-12-12 13:49:08,6.68,3.97,3.60,99.90,526160,54,20940,-55
2019-12-12 13:49:39,4.14,3.74,3.50,99.90,526047,54,21410,-56
2019-12-12 13:50:10,4.20,3.62,3.50,99.90,526163,54,21028,-54
2019-12-12 13:50:41,4.35,3.95,3.60,99.90,526136,54,21005,-55
2019-12-12 13:51:12,5.82,4.28,3.60,99.90,526151,54,20912,-56
2019-12-12 13:51:43,4.60,3.67,3.60,99.90,526207,54,20929,-55
2019-12-12 13:52:14,4.90,4.40,3.60,99.90,526148,53,20877,-56
2019-12-12 13:52:45,4.70,4.20,3.60,99.90,526164,54,20921,-56
2019-12-12 13:53:16,4.68,4.20,3.60,99.90,526150,54,20928,-53
2019-12-12 13:53:47,5.50,4.10,3.70,99.90,526177,54,20972,-58
2019-12-12 13:54:18,4.12,3.72,3.70,99.90,526144,54,20880,-55
2019-12-12 13:54:49,3.60,3.20,3.70,99.90,526174,54,20932,-52
2019-12-12 13:55:20,3.47,3.12,3.70,99.90,526114,54,20869,-55
2019-12-12 13:55:51,4.22,3.40,3.70,99.90,526193,54,20876,-52
2019-12-12 13:56:22,4.70,3.55,3.60,99.90,526175,54,20892,-52
2019-12-12 13:56:53,3.83,3.45,3.60,99.90,526168,54,20933,-54
2019-12-12 13:57:24,5.60,3.62,3.70,99.90,526102,54,20984,-53
2019-12-12 13:57:54,3.58,3.28,3.60,99.90,526124,54,21163,-55
2019-12-12 13:58:25,4.00,3.60,3.70,99.90,526071,54,20920,-55
2019-12-12 13:58:56,5.65,3.55,3.70,99.90,526076,54,20884,-54
2019-12-12 13:59:27,4.78,3.15,3.70,99.90,526143,54,21320,-53
2019-12-12 13:59:58,4.30,3.90,3.70,99.90,526170,54,21270,-52
2019-12-12 14:00:29,3.78,3.08,3.70,99.90,526144,54,21050,-57
2019-12-12 14:01:00,4.05,3.62,3.70,99.90,526223,54,20980,-53
2019-12-12 14:01:31,3.12,2.83,3.70,99.90,526091,54,20964,-55
2019-12-12 14:02:02,3.12,2.85,3.70,99.90,526172,54,20940,-52
2019-12-12 14:02:33,3.44,3.14,3.70,99.90,525988,54,21358,-53
2019-12-12 14:03:04,3.47,3.17,3.70,99.90,526184,54,20881,-54
2019-12-12 14:03:35,3.20,2.90,3.70,99.90,526162,54,21327,-51
2019-12-12 14:04:06,4.22,3.50,3.80,99.90,526217,54,21422,-55
2019-12-12 14:04:37,3.70,3.28,3.70,99.90,526134,54,20974,-55
2019-12-12 14:05:08,4.43,2.90,3.70,99.90,526176,54,20943,-56
2019-12-12 14:05:39,3.20,2.90,3.70,99.90,526098,54,20956,-57
2019-12-12 14:06:11,3.40,2.70,3.70,99.90,526156,54,20884,-55
2019-12-12 14:06:42,3.66,3.36,3.80,99.90,526048,54,20889,-54
2019-12-12 14:07:13,3.28,2.94,3.80,99.90,526042,54,20912,-58
2019-12-12 14:07:44,3.08,2.80,3.80,99.90,526174,54,20913,-55
2019-12-12 14:08:15,2.90,2.67,3.80,99.90,526138,54,21461,-54
2019-12-12 14:08:46,5.20,3.00,3.80,99.90,526145,54,21557,-56
2019-12-12 14:09:17,3.70,3.40,3.80,99.90,526002,54,21016,-56
2019-12-12 14:09:47,4.53,3.83,3.80,99.90,526102,53,21506,-54
2019-12-12 14:10:18,4.68,3.37,3.70,99.90,526077,54,20881,-55
2019-12-12 14:10:49,4.78,3.30,3.80,99.90,526167,54,20988,-54
2019-12-12 14:11:20,3.15,2.85,3.80,99.90,526145,54,20989,-53
2019-12-12 14:11:51,4.45,3.37,3.80,99.90,526172,54,20948,-56
2019-12-12 14:12:22,3.87,3.33,3.80,99.90,526165,54,21402,-56
2019-12-12 14:12:53,3.60,3.30,3.80,99.90,526134,54,21001,-54
2019-12-12 14:13:24,3.60,3.30,3.80,99.90,526138,54,20917,-52
2019-12-12 14:13:55,3.40,3.10,3.90,99.90,526175,54,21015,-54
2019-12-12 14:14:26,5.05,3.50,3.80,99.90,526177,54,20916,-55
2019-12-12 14:14:57,4.20,3.80,3.90,99.90,526165,54,20869,-53
2019-12-12 14:15:28,4.00,3.60,3.80,99.90,526134,54,21462,-54
2019-12-12 14:16:00,5.60,3.80,3.80,99.90,526167,54,20944,-55
2019-12-12 14:16:31,4.88,4.12,3.80,99.90,525975,54,20996,-57
2019-12-12 14:17:03,4.85,2.90,3.80,99.90,526136,54,20993,-54
2019-12-12 14:17:34,4.22,3.44,3.90,99.90,526031,54,20979,-53
2019-12-12 14:18:05,3.15,2.85,3.90,99.90,526184,54,20925,-55
2019-12-12 14:18:36,4.78,3.50,3.80,99.90,526130,54,20916,-55
2019-12-12 14:19:08,4.00,3.68,3.80,99.90,526058,54,20984,-52
2019-12-12 14:19:39,4.00,3.60,3.80,99.90,526072,53,21005,-51
2019-12-12 14:20:10,4.22,3.30,3.90,99.90,526118,54,20984,-54
2019-12-12 14:20:41,4.22,3.30,3.90,99.90,526149,54,20976,-55
2019-12-12 14:21:12,4.58,3.52,3.80,99.90,526119,54,21308,-53
2019-12-12 14:21:43,4.72,3.50,3.80,99.90,526131,54,20961,-55
2019-12-12 14:22:14,4.22,3.60,3.80,99.90,526093,54,21323,-54
2019-12-12 14:22:45,3.92,3.08,3.80,99.90,526080,54,21912,-53
2019-12-12 14:23:16,4.05,3.20,3.90,99.90,526132,54,21056,-53
2019-12-12 14:23:47,3.70,3.03,3.80,99.90,526069,54,21569,-51
2019-12-12 14:24:18,3.75,3.05,3.90,99.90,526108,54,20935,-55
2019-12-12 14:24:49,3.78,2.90,3.90,99.90,526134,54,20908,-53
2019-12-12 14:25:20,4.15,2.65,3.90,99.90,526116,54,20888,-56
2019-12-12 14:25:51,3.87,2.78,3.90,99.90,526159,54,21351,-54
2019-12-12 14:26:22,2.75,2.55,3.90,99.90,526101,54,21359,-56
2019-12-12 14:26:53,3.15,2.60,3.80,99.90,526150,54,20996,-54
2019-12-12 14:27:23,2.60,2.40,3.80,99.90,526092,54,20964,-56
2019-12-12 14:27:54,3.50,3.10,3.80,99.90,526135,54,21060,-55
2019-12-12 14:28:25,3.72,2.83,3.80,99.90,526074,54,20900,-52
2019-12-12 14:28:56,3.03,2.72,3.80,99.90,526150,54,21349,-54
2019-12-12 14:29:27,3.92,2.50,3.80,99.90,526101,53,20927,-52
2019-12-12 14:29:58,2.83,2.50,3.90,99.90,526161,53,20932,-56
2019-12-12 14:30:29,2.83,2.33,3.90,99.90,526067,54,20960,-54
2019-12-12 14:31:00,2.40,2.20,3.80,99.90,493445,54,21350,-51
2019-12-12 14:31:31,2.83,2.42,3.90,99.90,526104,53,20980,-58
2019-12-12 14:32:03,3.30,2.58,3.90,99.90,526172,54,20952,-54
2019-12-12 14:32:36,3.00,2.70,3.90,99.90,526102,54,20960,-56
2019-12-12 14:33:51,2.70,2.40,4.00,99.90,526016,53,20873,-56
2019-12-12 14:34:28,2.42,2.22,4.00,99.90,526059,54,20889,-56
2019-12-12 14:35:41,4.10,2.38,3.80,99.90,526089,54,20936,-55
2019-12-12 14:36:22,2.46,2.26,3.80,99.90,526021,54,20896,-54
2019-12-12 14:36:59,2.94,2.16,3.90,99.90,526047,54,20992,-56
2019-12-12 14:37:38,2.64,2.40,3.90,99.90,526021,53,20932,-57
2019-12-12 14:38:20,2.84,2.24,3.90,99.90,526069,54,20925,-53
2019-12-12 14:38:51,2.98,2.46,3.90,99.90,526036,53,20892,-54
2019-12-12 14:39:22,2.60,2.40,3.90,99.90,526110,54,20880,-54
2019-12-12 14:39:53,2.47,2.28,3.90,99.90,526153,54,20944,-54
2019-12-12 14:40:23,2.42,2.10,4.00,99.90,526132,54,20925,-55
2019-12-12 14:40:54,2.72,2.40,4.00,99.90,526150,54,20893,-53
2019-12-12 14:41:26,2.55,2.30,3.90,99.90,526127,54,20928,-56
2019-12-12 14:41:56,2.98,2.10,3.90,99.90,525963,54,20956,-52
2019-12-12 14:42:27,3.42,2.67,4.00,99.90,526053,54,20946,-56
2019-12-12 14:42:58,3.12,2.62,4.00,99.90,526131,54,20892,-54
2019-12-12 14:43:29,1.92,1.73,4.00,99.90,526134,54,20865,-53
2019-12-12 14:44:00,2.28,2.03,4.00,99.90,526143,54,20920,-56
2019-12-12 14:44:31,2.62,2.40,3.90,99.90,526134,54,21517,-53
2019-12-12 14:45:03,2.30,2.10,3.90,99.90,526093,54,20969,-57
2019-12-12 14:45:34,2.30,2.10,3.90,99.90,526090,54,21382,-55
2019-12-12 14:46:06,2.35,2.15,3.90,99.90,526145,54,21008,-54
2019-12-12 14:46:38,2.04,1.84,3.90,99.90,526044,54,20892,-54
2019-12-12 14:47:09,2.70,2.50,3.90,99.90,526129,54,20940,-57
2019-12-12 14:47:40,3.35,1.98,3.80,99.90,526098,54,20925,-54
2019-12-12 14:48:11,2.62,2.42,3.90,99.90,526206,54,21048,-55
2019-12-12 14:48:42,2.37,2.00,3.90,99.90,526139,54,20956,-54
2019-12-12 14:49:13,2.40,2.12,3.90,99.90,526198,54,20983,-55
2019-12-12 14:49:44,2.72,2.28,3.90,99.90,526204,54,21406,-56
2019-12-12 14:50:15,2.80,2.17,3.90,99.90,526227,54,21049,-55
2019-12-12 14:50:46,8.25,4.95,3.80,99.90,526186,54,20901,-56
2019-12-12 14:51:16,5.12,2.72,3.80,99.90,526137,54,20872,-55
2019-12-12 14:51:47,5.60,3.45,3.70,99.90,526197,54,20969,-55
2019-12-12 14:52:18,2.60,2.35,3.70,99.90,526193,54,20925,-55
2019-12-12 14:52:49,2.28,2.08,3.70,99.90,526245,54,21383,-56
2019-12-12 14:53:20,2.78,2.12,3.70,99.90,526161,54,20940,-55
2019-12-12 14:53:51,2.90,1.98,3.70,99.90,526201,53,20932,-53
2019-12-12 14:54:22,2.95,2.62,3.70,99.90,526209,54,20888,-57
2019-12-12 14:54:53,2.33,2.12,3.70,99.90,526219,54,20900,-58
2019-12-12 14:55:24,3.25,2.50,3.60,99.90,526186,54,21035,-57
2019-12-12 14:55:55,2.65,2.40,3.60,99.90,526232,54,20948,-55
2019-12-12 14:56:26,2.78,2.55,3.60,99.90,526221,54,21493,-57
2019-12-12 14:56:57,2.70,2.50,3.60,99.90,526220,54,21501,-56
2019-12-12 14:57:28,3.70,3.20,3.60,99.90,526181,54,20976,-56
2019-12-12 14:57:59,4.00,3.05,3.60,99.90,526149,54,20936,-55
2019-12-12 14:58:30,4.55,2.80,3.60,99.90,526167,54,20940,-54
2019-12-12 14:59:01,3.30,2.70,3.60,99.90,526176,54,20933,-55
2019-12-12 14:59:31,3.37,2.65,3.50,99.90,526215,54,21490,-54
2019-12-12 15:00:05,3.67,2.75,3.60,99.90,526211,54,21371,-54
2019-12-12 15:00:37,4.50,2.90,3.60,99.90,526073,54,20948,-53
2019-12-12 15:01:09,3.24,2.48,3.50,99.90,526013,54,20948,-55
2019-12-12 15:01:40,3.42,2.46,3.40,99.90,526054,54,20948,-56
2019-12-12 15:02:11,2.82,2.60,3.40,99.90,526095,54,20933,-52
2019-12-12 15:02:43,3.40,2.36,3.40,99.90,525974,54,21075,-55
2019-12-12 15:03:14,2.92,2.62,3.40,99.90,526090,54,20932,-53
2019-12-12 15:03:45,2.90,2.60,3.40,99.90,526160,54,21019,-55
2019-12-12 15:04:16,3.08,2.78,3.40,99.90,526165,53,20941,-56
2019-12-12 15:04:47,2.85,2.65,3.30,99.90,526043,54,20885,-55
2019-12-12 15:05:18,2.87,2.58,3.40,99.90,526207,54,20905,-54
2019-12-12 15:05:49,3.17,2.83,3.30,99.90,526237,54,21343,-57
2019-12-12 15:06:20,3.87,2.50,3.30,99.90,526157,54,21019,-57
2019-12-12 15:06:51,3.25,2.87,3.30,99.90,526242,54,20956,-56
2019-12-12 15:07:22,3.10,2.50,3.40,99.90,526090,54,20973,-56
2019-12-12 15:07:53,4.30,2.65,3.30,99.90,526214,54,20893,-54
2019-12-12 15:08:23,3.58,2.75,3.30,99.90,526197,54,20881,-56
2019-12-12 15:08:54,2.60,2.40,3.30,99.90,526221,54,20877,-55
2019-12-12 15:09:26,2.60,2.22,3.30,99.90,526167,53,21398,-55
2019-12-12 15:09:57,2.34,2.14,3.30,99.90,526110,54,21047,-56
2019-12-12 15:10:28,2.97,2.67,3.30,99.90,526180,54,21005,-56
2019-12-12 15:10:59,4.93,2.35,3.30,99.90,526210,54,20976,-54
2019-12-12 15:11:30,2.60,2.40,3.30,99.90,526055,54,20928,-55
2019-12-12 15:12:01,2.83,2.55,3.30,99.90,526154,54,21000,-55
2019-12-12 15:12:32,2.87,2.60,3.30,99.90,526162,54,20925,-55
2019-12-12 15:13:03,2.58,2.37,3.30,99.90,526179,54,20932,-62
2019-12-12 15:13:34,3.12,2.30,3.40,99.90,526159,54,20896,-62
2019-12-12 15:14:04,2.15,1.80,3.40,99.90,526210,54,21012,-56
2019-12-12 15:14:35,2.78,2.20,3.40,99.90,525639,54,21518,-55
2019-12-12 15:15:06,2.46,2.20,3.40,99.90,525683,54,21032,-57
2019-12-12 15:15:37,2.37,2.17,3.40,99.90,526105,54,20928,-56
2019-12-12 15:16:08,2.80,2.50,3.40,99.90,526102,54,20959,-55
2019-12-12 15:16:39,2.62,2.42,3.40,99.90,526086,54,20924,-53
2019-12-12 15:17:10,3.85,2.75,3.40,99.90,526117,54,20936,-55
2019-12-12 15:17:41,3.37,2.37,3.40,99.90,526116,54,20925,-59
2019-12-12 15:18:12,4.03,2.20,3.40,99.90,526143,54,20948,-59
2019-12-12 15:18:43,3.72,2.25,3.40,99.90,526089,54,21486,-58
2019-12-12 15:19:14,2.78,2.10,3.40,99.90,526119,54,21425,-62
2019-12-12 15:19:45,2.70,2.50,3.40,99.90,526091,54,21669,-54
2019-12-12 15:20:16,3.67,2.35,3.40,99.90,526160,54,20911,-58
2019-12-12 15:20:47,2.80,2.50,3.40,99.90,526129,54,20900,-59
2019-12-12 15:21:18,3.40,2.78,3.40,99.90,526051,54,21374,-59
2019-12-12 15:21:49,4.35,2.42,3.40,99.90,526152,54,21054,-60
2019-12-12 15:22:20,3.65,2.80,3.30,99.90,526031,54,20961,-59
2019-12-12 15:22:51,3.90,2.60,3.30,99.90,526129,54,20960,-58
2019-12-12 15:23:22,2.87,2.53,3.30,99.90,526125,54,21028,-59
2019-12-12 15:23:52,3.08,2.37,3.30,99.90,526237,54,21335,-58
2019-12-12 15:24:23,2.22,2.03,3.30,99.90,526220,54,21335,-59
2019-12-12 15:24:54,3.92,2.60,3.30,99.90,526198,54,20944,-60
2019-12-12 15:25:25,2.33,1.87,3.30,99.90,526118,54,21028,-59
2019-12-12 15:25:56,2.80,2.47,3.30,99.90,526172,54,21015,-59
2019-12-12 15:26:27,2.30,2.10,3.30,99.90,526189,54,20935,-59
2019-12-12 15:26:58,2.78,2.40,3.30,99.90,526212,54,21529,-60
2019-12-12 15:27:29,3.35,2.33,3.30,99.90,526155,54,21406,-61
2019-12-12 15:28:00,2.80,2.50,3.30,99.90,526200,54,20941,-60
2019-12-12 15:28:31,2.72,2.47,3.30,99.90,526170,54,20935,-59
2019-12-12 15:29:02,2.98,2.70,3.30,99.90,526098,54,20964,-61
2019-12-12 15:29:33,4.04,2.74,3.30,99.90,526045,54,21011,-58
2019-12-12 15:30:04,2.83,2.45,3.30,99.90,526165,54,20921,-59
2019-12-12 15:30:35,3.38,2.52,3.30,99.90,526049,53,20940,-59
2019-12-12 15:31:06,4.43,2.50,3.20,99.90,526155,54,20884,-62
2019-12-12 15:31:37,2.92,2.37,3.20,99.90,526131,54,20876,-59
2019-12-12 15:32:08,3.42,2.47,3.30,99.90,526175,54,20918,-56
2019-12-12 15:32:39,2.97,1.90,3.20,99.90,526188,54,20992,-58
2019-12-12 15:33:10,3.20,2.10,3.20,99.90,526244,54,21513,-58
2019-12-12 15:33:41,2.33,1.90,3.20,99.90,526132,54,21485,-60
2019-12-12 15:34:12,3.10,2.10,3.20,99.90,525942,54,20933,-58
2019-12-12 15:34:43,2.20,2.00,3.20,99.90,526151,54,20964,-58
2019-12-12 15:35:14,2.60,2.00,3.20,99.90,526220,54,20964,-58
2019-12-12 15:35:45,2.90,2.28,3.20,99.90,526197,54,20902,-59
2019-12-12 15:36:16,2.80,2.05,3.20,99.90,526215,54,21000,-61
2019-12-12 15:36:47,2.28,2.08,3.20,99.90,526191,54,21008,-56
2019-12-12 15:37:18,2.35,2.15,3.20,99.90,526185,54,20937,-59
2019-12-12 15:37:49,2.63,2.07,3.20,99.90,526153,54,20980,-58
2019-12-12 15:38:20,2.47,2.28,3.10,99.90,526139,54,20951,-55
2019-12-12 15:38:51,3.70,2.28,3.10,99.90,526186,54,20872,-58
2019-12-12 15:39:21,2.45,2.00,3.10,99.90,526107,54,21195,-56
2019-12-12 15:39:52,2.45,2.15,3.10,99.90,526188,54,20960,-60
2019-12-12 15:40:23,2.25,2.03,3.10,99.90,526176,53,20912,-59
2019-12-12 15:40:54,3.70,2.03,3.00,99.90,526211,54,20968,-61
2019-12-12 15:41:25,2.83,2.13,3.00,99.90,526155,54,21287,-57
2019-12-12 15:41:56,2.10,1.87,3.00,99.90,526198,54,21407,-58
2019-12-12 15:42:27,2.35,2.12,3.00,99.90,526122,54,20927,-57
2019-12-12 15:42:58,3.22,2.30,3.00,99.90,526242,54,20973,-58
2019-12-12 15:43:29,2.72,2.30,3.00,99.90,526178,54,21551,-58
2019-12-12 15:44:00,2.20,2.00,3.00,99.90,526178,54,20880,-57
2019-12-12 15:44:31,2.58,2.10,3.00,99.90,526162,54,21000,-58
2019-12-12 15:45:02,2.87,2.22,3.00,99.90,526218,54,21027,-59
2019-12-12 15:45:33,3.16,2.30,3.00,99.90,526034,54,21352,-60
2019-12-12 15:46:04,4.60,3.67,3.00,99.90,526202,54,21069,-57
2019-12-12 15:46:35,10.07,9.02,3.00,99.90,526187,54,20931,-57
2019-12-12 15:47:06,2.95,2.30,3.00,99.90,526269,54,20884,-57
2019-12-12 15:47:37,3.70,2.83,3.00,99.90,526163,54,21390,-58
2019-12-12 15:48:08,3.70,3.03,2.90,99.90,526183,54,20940,-57
2019-12-12 15:48:39,3.37,2.90,2.90,99.90,526208,54,20928,-57
2019-12-12 15:49:10,4.17,2.90,2.90,99.90,526155,54,21004,-57
2019-12-12 15:49:41,3.93,2.87,2.90,99.90,526165,54,20884,-57
2019-12-12 15:50:11,4.07,2.83,2.90,99.90,526227,54,20864,-56
2019-12-12 15:50:42,3.90,2.62,2.90,99.90,526161,54,21426,-58
2019-12-12 15:51:13,3.87,2.47,2.90,99.90,526196,54,21541,-59
2019-12-12 15:51:44,7.50,2.90,2.90,99.90,526022,54,21028,-56
2019-12-12 15:52:15,3.47,2.60,2.90,99.90,526183,54,20948,-56
2019-12-12 15:52:46,3.03,2.40,2.90,99.90,526033,53,20961,-56
2019-12-12 15:53:17,3.57,2.60,2.80,99.90,526171,54,20897,-54
2019-12-12 15:53:48,4.07,2.87,2.80,99.90,526145,54,20880,-57
2019-12-12 15:54:19,4.33,2.70,2.80,99.90,526122,54,21357,-57
2019-12-12 15:54:50,3.15,2.78,2.80,99.90,526039,54,20908,-58
2019-12-12 15:55:24,3.87,2.85,2.80,99.90,525947,54,20992,-58
2019-12-12 15:55:55,3.80,2.45,2.80,99.90,526007,54,20924,-56
2019-12-12 15:56:26,4.63,2.80,2.80,99.90,526091,54,20961,-56
2019-12-12 15:57:00,6.50,3.73,2.80,99.90,526136,54,20905,-57
2019-12-12 15:57:32,4.40,3.17,2.80,99.90,526003,54,21527,-56
2019-12-12 15:58:06,5.42,3.66,2.80,99.90,525992,54,21024,-57
2019-12-12 16:02:08,6.15,3.05,2.80,99.90,526032,54,21011,-58
2019-12-12 16:02:42,4.37,2.90,2.80,99.90,525932,54,20964,-56
2019-12-12 16:03:13,3.65,2.97,2.80,99.90,525960,54,21430,-56
2019-12-12 16:03:44,5.50,3.10,2.80,99.90,526088,54,20912,-58
2019-12-12 16:04:15,5.53,2.87,2.80,99.90,526170,54,20924,-58
2019-12-12 16:04:46,7.13,3.50,2.70,99.90,526085,54,21411,-56
2019-12-12 16:05:17,7.40,3.97,2.70,99.90,526127,54,20905,-55
2019-12-12 16:05:48,4.83,2.63,2.70,99.90,526129,54,20909,-56
2019-12-12 16:06:19,6.07,3.47,2.70,99.90,526126,54,20968,-57
2019-12-12 16:06:50,4.10,3.13,2.70,99.90,526140,54,20932,-54
2019-12-12 16:07:21,4.77,2.87,2.60,99.90,526104,54,20991,-57
2019-12-12 16:07:52,4.93,3.13,2.60,99.90,526104,54,20900,-57
2019-12-12 16:08:23,4.47,3.03,2.60,99.90,526086,54,21755,-55
2019-12-12 16:08:53,4.97,3.10,2.70,99.90,526132,54,21417,-57
2019-12-12 16:09:24,3.33,2.90,2.70,99.90,526114,54,20989,-55
2019-12-12 16:09:55,6.60,3.60,2.70,99.90,526135,54,21032,-58
2019-12-12 16:10:26,5.87,3.00,2.70,99.90,526080,54,20977,-58
2019-12-12 16:10:57,3.83,3.17,2.70,99.90,526135,54,20968,-56
2019-12-12 16:11:28,4.43,3.10,2.70,99.90,526116,53,20995,-56
2019-12-12 16:11:59,5.37,3.60,2.60,99.90,526181,54,21556,-56
2019-12-12 16:12:30,6.03,3.90,2.60,99.90,526133,54,21481,-57
2019-12-12 16:13:01,5.60,3.33,2.60,99.90,526128,54,20909,-56
2019-12-12 16:13:32,6.50,3.60,2.60,99.90,526128,54,20932,-55
2019-12-12 16:14:03,5.43,3.90,2.60,99.90,526121,53,21023,-58
2019-12-12 16:14:34,6.37,3.93,2.60,99.90,526090,54,21049,-56
2019-12-12 16:15:05,5.70,3.80,2.60,99.90,525880,54,20932,-58
2019-12-12 16:15:36,6.87,3.70,2.60,99.90,526082,54,20907,-58
2019-12-12 16:16:07,6.20,4.13,2.50,99.90,526099,54,21174,-58
2019-12-12 16:16:38,6.77,3.70,2.50,99.90,526094,54,20973,-57
2019-12-12 16:17:09,6.20,3.73,2.50,99.90,526151,54,20984,-57
2019-12-12 16:17:40,6.57,3.93,2.50,99.90,526111,54,20976,-57
2019-12-12 16:18:13,6.73,3.53,2.50,99.90,526107,54,21556,-56
2019-12-12 16:18:44,4.55,3.62,2.50,99.90,526025,54,20944,-57
2019-12-12 16:19:15,6.67,3.80,2.50,99.90,526196,54,21362,-57
2019-12-12 16:19:46,4.67,3.40,2.40,99.90,526156,54,20877,-52
2019-12-12 16:20:17,5.07,4.10,2.40,99.90,526235,54,20868,-54
2019-12-12 16:20:48,8.23,4.07,2.40,99.90,525951,53,20965,-51
2019-12-12 16:21:19,8.93,6.17,2.40,99.90,526147,54,21017,-55
2019-12-12 16:21:50,5.83,4.70,2.40,99.90,526207,54,20904,-55
2019-12-12 16:22:21,5.20,3.90,2.40,99.90,526165,54,20923,-57
2019-12-12 16:22:52,5.87,3.90,2.40,99.90,526099,54,21299,-57
2019-12-12 16:23:23,4.17,3.70,2.40,99.90,526171,54,20861,-56
2019-12-12 16:23:54,5.00,3.60,2.30,99.90,526208,54,20888,-54
2019-12-12 16:24:25,6.50,4.10,2.30,99.90,526139,54,20968,-55
2019-12-12 16:24:56,9.70,4.43,2.30,99.90,525987,54,21011,-57
2019-12-12 16:25:27,117.90,68.00,2.20,99.90,526109,54,20957,-55
2019-12-12 16:25:58,76.07,46.73,2.30,99.90,526194,54,20880,-56
2019-12-12 16:26:29,40.20,23.17,2.20,99.90,526176,54,20877,-56
2019-12-12 16:27:00,20.00,11.43,2.20,99.90,526205,54,20944,-57
2019-12-12 16:27:31,16.50,9.80,2.20,99.90,526181,54,20900,-59
2019-12-12 16:28:02,8.70,5.00,2.20,99.90,526138,54,20992,-55
2019-12-12 16:28:33,7.37,5.30,2.20,99.90,526121,54,20928,-53
2019-12-12 16:29:04,8.73,5.47,2.20,99.90,526087,54,20980,-53
2019-12-12 16:29:35,6.53,5.17,2.10,99.90,526085,54,21001,-56
2019-12-12 16:30:06,7.27,5.27,2.10,99.90,526091,54,20885,-56
2019-12-12 16:30:37,4.90,4.10,2.10,99.90,526087,54,21009,-56
2019-12-12 16:31:07,8.33,4.37,2.10,99.90,526090,54,21402,-58
2019-12-12 16:31:38,6.13,3.97,2.10,99.90,526072,54,21818,-56
2019-12-12 16:32:09,6.77,4.10,2.10,99.90,526071,54,20913,-53
2019-12-12 16:32:40,4.10,3.53,2.10,99.90,526047,54,20956,-58
2019-12-12 16:33:11,4.97,3.80,2.10,99.90,526156,54,20980,-58
2019-12-12 16:33:42,6.23,3.97,2.00,99.90,526167,53,21030,-58
2019-12-12 16:34:13,5.13,3.70,2.10,99.90,526200,54,21363,-49
2019-12-12 16:34:44,5.33,3.57,2.00,99.90,526192,54,20956,-57
2019-12-12 16:35:15,4.57,3.63,2.00,99.90,526141,54,20920,-59
2019-12-12 16:35:46,7.17,4.60,2.00,99.90,525452,54,21024,-59
2019-12-12 16:36:17,7.13,5.20,2.00,99.90,525918,54,20980,-58
2019-12-12 16:36:48,6.70,4.70,2.00,99.90,526054,53,20980,-59
2019-12-12 16:37:19,6.50,5.00,2.00,99.90,526211,53,20992,-58
2019-12-12 16:37:50,8.83,6.10,1.90,99.90,526140,54,21442,-58
2019-12-12 16:38:21,7.10,4.97,2.00,99.90,526109,54,21386,-57
2019-12-12 16:38:52,6.77,4.10,1.90,99.90,526168,54,21418,-57
2019-12-12 16:39:22,6.53,4.63,1.90,99.90,526193,54,21497,-56
2019-12-12 16:39:53,5.40,4.10,1.90,99.90,526194,54,20996,-56
2019-12-12 16:40:24,4.47,3.93,1.90,99.90,526165,54,21015,-57
2019-12-12 16:40:55,5.43,4.00,1.90,99.90,526173,54,21061,-58
2019-12-12 16:41:26,7.33,3.70,1.90,99.90,526156,54,20996,-59
2019-12-12 16:41:57,5.97,3.73,1.90,99.90,526226,54,21315,-58
2019-12-12 16:42:28,5.53,3.77,1.90,99.90,526119,54,21081,-58
2019-12-12 16:42:59,4.53,3.60,1.90,99.90,526184,54,20877,-59
2019-12-12 16:43:30,6.07,3.90,1.90,99.90,526174,54,20917,-60
2019-12-12 16:44:01,4.77,3.60,1.90,99.90,526195,53,21067,-59
2019-12-12 16:44:32,6.53,3.63,1.80,99.90,526145,54,20975,-57
2019-12-12 16:45:03,5.60,3.80,1.90,99.90,526253,54,20909,-58
2019-12-12 16:45:34,7.10,3.90,1.90,99.90,526159,54,20912,-59
2019-12-12 16:46:05,6.60,4.17,1.80,99.90,526216,54,21366,-59
2019-12-12 16:46:36,4.93,3.63,1.80,99.90,526158,54,20858,-58
2019-12-12 16:47:07,5.87,3.60,1.80,99.90,526186,54,21024,-59
2019-12-12 16:47:38,5.47,3.60,1.80,99.90,526129,53,20940,-59
2019-12-12 16:48:09,6.30,4.17,1.80,99.90,526168,54,20988,-58
2019-12-12 16:48:39,7.83,4.07,1.80,99.90,526147,54,20928,-57
2019-12-12 16:49:10,6.33,3.80,1.80,99.90,526132,54,20944,-58
2019-12-12 16:49:41,6.77,3.67,1.80,99.90,526185,54,20932,-58
2019-12-12 16:50:12,6.53,4.20,1.70,99.90,526205,54,20919,-59
2019-12-12 16:50:43,6.97,4.47,1.70,99.90,526189,54,20884,-57
2019-12-12 16:51:14,7.23,4.13,1.70,99.90,526219,54,21397,-58
2019-12-12 16:51:45,7.10,3.70,1.70,99.90,526168,54,20936,-58
2019-12-12 16:52:16,5.63,4.00,1.70,99.90,526192,54,20912,-56
2019-12-12 16:52:47,8.57,4.80,1.70,99.90,525912,54,20916,-57
2019-12-12 16:53:18,7.53,4.43,1.70,99.90,526190,54,20960,-56
2019-12-12 16:53:49,7.40,4.60,1.70,99.90,526155,54,20917,-57
2019-12-12 16:54:20,6.85,4.22,1.70,99.90,525957,54,21327,-55
2019-12-12 16:54:51,8.43,4.70,1.70,99.90,526210,53,20911,-58
2019-12-12 16:55:22,6.63,4.20,1.70,99.90,526167,54,21502,-55
2019-12-12 16:55:53,5.23,3.90,1.70,99.90,526179,54,21039,-59
2019-12-12 16:56:24,5.73,4.00,1.70,99.90,526139,54,20917,-57
2019-12-12 16:56:55,6.37,3.90,1.60,99.90,526152,54,20885,-60
2019-12-12 16:57:26,6.47,3.80,1.60,99.90,526082,54,20904,-55
2019-12-12 16:57:57,6.12,4.10,1.60,99.90,526050,54,21339,-59
2019-12-12 16:58:28,3.87,3.37,1.60,99.90,526169,54,20996,-57
2019-12-12 16:58:59,6.30,3.87,1.60,99.90,526205,54,20924,-57
2019-12-12 16:59:29,5.00,3.80,1.50,99.90,526157,54,21438,-56
2019-12-12 17:00:01,6.97,4.37,1.50,99.90,526223,54,21343,-58
2019-12-12 17:00:32,6.28,4.07,1.50,99.90,526003,54,20984,-58
2019-12-12 17:01:03,5.93,3.90,1.50,99.90,526132,54,20896,-58
2019-12-12 17:01:33,7.70,4.20,1.50,99.90,526141,54,20865,-56
2019-12-12 17:02:04,6.77,4.33,1.50,99.90,526150,54,20952,-59
2019-12-12 17:02:35,7.67,4.50,1.50,99.90,526125,54,20927,-58
2019-12-12 17:03:06,6.77,4.33,1.50,99.90,526151,54,21046,-57
2019-12-12 17:03:37,9.03,5.90,1.50,99.90,526196,54,20864,-59
2019-12-12 17:04:08,5.60,4.20,1.50,99.90,526170,54,21382,-58
2019-12-12 17:04:40,5.25,3.95,1.50,99.90,525988,54,21574,-58
2019-12-12 17:06:05,6.35,4.18,1.40,99.90,525974,54,20892,-58
2019-12-12 17:13:25,6.22,3.50,1.40,99.90,525991,54,20889,-58
2019-12-12 17:13:56,4.72,3.67,1.40,99.90,525916,54,21081,-58
2019-12-12 17:14:27,7.10,3.60,1.30,99.90,525810,54,21048,-58
2019-12-12 17:14:58,5.13,4.07,1.20,99.90,526100,54,21457,-57
2019-12-12 17:15:28,9.97,4.37,1.20,99.90,526130,54,20896,-57
2019-12-12 17:16:04,6.13,3.80,1.20,99.90,526058,54,21008,-58
2019-12-12 17:16:35,7.45,3.85,1.30,99.90,525451,54,22647,-57
2019-12-12 17:17:06,5.57,4.00,1.30,99.90,525666,54,21451,-58
2019-12-12 17:17:37,5.60,3.87,1.20,99.90,525848,54,20913,-56
2019-12-12 17:18:08,7.07,4.07,1.20,99.90,525423,54,20977,-58
2019-12-12 17:18:38,5.30,4.17,1.20,99.90,525938,54,21377,-58
2019-12-12 17:19:13,5.07,4.10,1.20,99.90,526111,54,21357,-57
2019-12-12 17:19:44,5.55,4.30,1.20,99.90,525887,54,20948,-59
2019-12-12 17:20:15,5.50,3.87,1.20,99.90,526081,54,21558,-58
2019-12-12 17:20:46,7.73,4.40,1.10,99.90,526026,54,20971,-59
2019-12-12 17:21:17,5.37,4.27,1.20,99.90,526059,54,20964,-57
2019-12-12 17:21:47,6.17,4.80,1.10,99.90,526087,54,20976,-58
2019-12-12 17:22:18,6.57,4.40,1.10,99.90,526033,54,20898,-58
2019-12-12 17:22:49,6.70,4.33,1.10,99.90,526081,54,21374,-56
2019-12-12 17:23:20,10.43,5.40,1.10,99.90,526135,54,20885,-57
2019-12-12 17:23:51,6.17,4.53,1.10,99.90,525738,54,20979,-59
2019-12-12 17:24:22,5.97,4.30,1.10,99.90,525806,54,20965,-59
2019-12-12 17:24:53,6.33,4.30,1.10,99.90,525919,54,20963,-59
2019-12-12 17:25:24,8.77,4.53,1.00,99.90,526123,54,20873,-60
2019-12-12 17:25:55,7.50,4.93,1.10,99.90,526144,54,20924,-61
2019-12-12 17:26:26,6.40,4.47,1.00,99.90,526127,54,21369,-60
2019-12-12 17:26:57,7.97,4.70,1.00,99.90,526113,54,21414,-58
2019-12-12 17:27:28,6.03,4.53,1.00,99.90,526122,54,20948,-58
2019-12-12 17:27:59,6.27,4.63,1.10,99.90,526035,54,20945,-58
2019-12-12 17:28:30,6.27,4.87,1.00,99.90,526051,54,21003,-57
2019-12-12 17:29:01,7.40,4.90,1.00,99.90,526107,54,20976,-56
2019-12-12 17:29:32,7.97,5.47,1.00,99.90,526078,54,20900,-57
2019-12-12 17:30:03,8.30,5.40,1.00,99.90,526093,54,20869,-55
2019-12-12 17:30:34,9.82,5.00,0.90,99.90,525905,54,20928,-56
2019-12-12 17:31:07,7.80,5.30,1.00,99.90,526136,54,21406,-59
2019-12-12 17:31:38,8.55,5.50,0.90,99.90,525918,54,21513,-57
2019-12-12 17:32:09,7.03,5.90,0.90,99.90,526178,54,20937,-59
2019-12-12 17:32:39,9.43,6.20,0.90,99.90,526055,54,21453,-58
2019-12-12 17:33:10,7.87,5.60,0.80,99.90,526180,54,20881,-46
2019-12-12 17:33:41,6.50,5.67,0.80,99.90,526152,54,20915,-59
2019-12-12 17:34:12,7.70,6.20,0.80,99.90,526171,54,20881,-60
2019-12-12 17:34:43,8.60,5.70,0.70,99.90,526163,54,20885,-59
2019-12-12 17:35:14,9.57,6.63,0.80,99.90,526135,54,20940,-60
2019-12-12 17:35:45,8.50,6.77,0.80,99.90,526079,54,20912,-53
2019-12-12 17:36:16,8.97,6.90,0.70,99.90,526161,54,20984,-58
2019-12-12 17:36:47,11.20,7.40,0.70,99.90,526155,54,21454,-58
2019-12-12 17:37:18,8.70,6.50,0.70,99.90,526224,54,20881,-61
2019-12-12 17:37:49,8.57,7.00,0.60,99.90,526170,54,20968,-59
2019-12-12 17:38:20,8.73,6.67,0.60,99.90,526181,54,20885,-61
2019-12-12 17:38:51,8.93,7.23,0.60,99.90,526153,54,21016,-60
2019-12-12 17:39:22,10.40,7.17,0.60,99.90,526119,54,21105,-58
2019-12-12 17:39:53,8.87,6.97,0.50,99.90,526187,54,21011,-59
2019-12-12 17:40:24,10.50,6.60,0.50,99.90,526057,54,20980,-57
2019-12-12 17:40:55,9.43,6.40,0.50,99.90,526198,54,20896,-59
2019-12-12 17:41:25,9.23,7.30,0.40,99.90,526044,54,20931,-59
2019-12-12 17:41:56,9.10,6.77,0.40,99.90,526180,54,20893,-56
2019-12-12 17:42:27,9.27,6.43,0.40,99.90,526137,54,21114,-59
2019-12-12 17:42:58,8.97,6.40,0.40,99.90,526126,54,20936,-56
2019-12-12 17:43:29,8.97,6.80,0.40,99.90,526163,54,21012,-60
2019-12-12 17:44:00,9.40,6.83,0.40,99.90,526177,54,20972,-58
2019-12-12 17:44:31,7.78,6.30,0.30,99.90,526084,53,20936,-58
2019-12-12 17:45:02,9.33,6.83,0.30,99.90,526187,54,20980,-56
2019-12-12 17:45:33,11.65,7.18,0.30,99.90,525968,54,21319,-58
2019-12-12 17:46:04,8.77,6.90,0.30,99.90,526180,54,20880,-59
2019-12-12 17:46:35,10.27,7.33,0.30,99.90,525561,54,20924,-58
2019-12-12 17:47:06,9.43,7.33,0.20,99.90,526142,54,21482,-59
2019-12-12 17:47:37,11.05,7.68,0.20,99.90,525914,54,21040,-58
2019-12-12 17:48:08,16.97,11.47,0.20,99.90,526156,54,21346,-58
2019-12-12 17:48:39,10.43,8.30,0.20,99.90,526128,54,21342,-56
2019-12-12 17:49:10,10.33,7.80,0.20,99.90,525697,54,20884,-60
2019-12-12 17:49:41,11.10,8.13,0.10,99.90,526052,54,20965,-55
2019-12-12 17:50:12,10.97,8.63,0.10,99.90,526240,54,20929,-55
2019-12-12 17:50:43,10.20,8.13,0.10,99.90,526224,54,21004,-51
2019-12-12 17:51:14,10.47,8.30,0.10,99.90,526201,54,20952,-54
2019-12-12 17:51:45,10.13,8.17,0.00,99.90,526182,54,20960,-53
2019-12-12 17:52:16,10.03,7.90,0.10,99.90,526255,54,21227,-52
2019-12-12 17:52:47,10.33,8.60,0.10,99.90,526135,54,20881,-55
2019-12-12 17:53:18,9.70,7.50,0.10,99.90,526201,54,20904,-53
2019-12-12 17:53:49,11.02,7.93,0.00,99.90,525979,54,21835,-52
2019-12-12 17:54:20,11.13,8.30,0.00,99.90,526178,54,20964,-51
2019-12-12 17:54:51,14.00,8.30,0.10,99.90,526077,54,20912,-53
2019-12-12 17:55:22,9.63,7.60,0.00,99.90,526174,54,21454,-54
2019-12-12 17:55:53,10.70,8.27,0.10,99.90,526154,54,20968,-53
2019-12-12 17:56:24,9.33,7.87,0.00,99.90,526117,54,20900,-53
2019-12-12 17:56:55,12.27,8.40,0.00,99.90,526169,53,20967,-53
2019-12-12 17:57:25,8.63,7.20,0.00,99.90,526100,54,20945,-53
2019-12-12 17:57:57,10.37,8.27,0.00,99.90,526201,54,20904,-51
2019-12-12 17:58:28,10.15,8.23,0.00,99.90,525962,54,20952,-52
2019-12-12 17:58:58,13.07,9.60,0.00,99.90,526163,54,20928,-53
2019-12-12 17:59:29,11.30,9.20,0.00,99.90,526094,54,21060,-54
2019-12-12 18:00:00,13.70,10.00,0.00,99.90,526164,54,20962,-52
2019-12-12 18:00:31,14.23,9.90,0.00,99.90,526116,54,20908,-62
2019-12-12 18:01:02,11.27,9.10,-0.10,99.90,526194,54,20920,-55
2019-12-12 18:01:33,14.57,10.40,-0.10,99.90,526017,54,20920,-54
2019-12-12 18:02:04,14.15,9.45,-0.10,99.90,526048,54,21040,-59
2019-12-12 18:02:36,13.55,9.90,-0.10,99.90,525940,54,20928,-55
2019-12-12 18:03:07,13.02,9.60,-0.10,99.90,525974,54,20944,-56
2019-12-12 18:03:39,14.23,10.30,-0.10,99.90,526095,54,20972,-61
2019-12-12 18:04:10,13.20,9.90,-0.10,99.90,526016,54,21295,-55
2019-12-12 18:04:41,14.93,10.82,-0.10,99.90,525930,54,21033,-56
2019-12-12 18:05:12,14.53,11.47,-0.10,99.90,526194,54,21387,-57
2019-12-12 18:05:42,14.07,10.80,-0.10,99.90,526142,53,21533,-58
2019-12-12 18:06:13,15.00,11.60,-0.10,99.90,526183,54,20921,-59
2019-12-12 18:06:44,19.60,12.53,-0.10,99.90,526157,53,20972,-58
2019-12-12 18:07:16,17.57,12.77,-0.10,99.90,526196,54,21339,-58
2019-12-12 18:07:46,15.02,11.55,-0.10,99.90,525850,54,20953,-58
2019-12-12 18:08:17,18.47,12.93,-0.10,99.90,526176,54,20873,-58
2019-12-12 18:08:48,15.67,11.43,-0.20,99.90,526163,54,21027,-58
2019-12-12 18:09:19,17.67,11.77,-0.10,99.90,526152,54,22044,-56
2019-12-12 18:09:50,18.63,11.53,-0.20,99.90,526116,54,21039,-57
2019-12-12 18:10:21,16.58,12.18,-0.10,99.90,525965,54,20981,-59
2019-12-12 18:10:52,19.40,12.40,-0.20,99.90,526125,53,20920,-56
2019-12-12 18:11:23,19.07,13.07,-0.10,99.90,526124,53,21669,-56
2019-12-12 18:11:54,19.57,11.77,-0.20,99.90,526166,54,21600,-58
2019-12-12 18:12:26,18.77,11.33,-0.20,99.90,526177,53,21094,-57
2019-12-12 18:12:57,24.10,13.45,-0.20,99.90,525987,54,21734,-59
2019-12-12 18:13:27,23.93,13.87,-0.20,99.90,526116,54,20968,-57
2019-12-12 18:13:58,26.70,14.13,-0.20,99.90,526182,54,21068,-61
2019-12-12 18:14:29,26.27,14.53,-0.20,99.90,526153,54,20936,-59
2019-12-12 18:15:01,26.13,14.40,-0.20,99.90,526180,54,20881,-57
2019-12-12 18:15:31,22.85,13.55,-0.20,99.90,525897,54,21366,-57
2019-12-12 18:16:02,22.67,13.97,-0.30,99.90,526199,54,20876,-57
2019-12-12 18:16:33,23.60,13.97,-0.30,99.90,526150,54,21498,-56
2019-12-12 18:17:04,20.77,12.70,-0.20,99.90,525976,54,21501,-56
2019-12-12 18:17:35,23.77,13.97,-0.20,99.90,526131,54,21043,-59
2019-12-12 18:18:06,21.97,13.23,-0.30,99.90,526196,54,21367,-59
2019-12-12 18:18:38,18.47,11.63,-0.20,99.90,526130,54,21628,-58
2019-12-12 18:19:09,16.95,11.90,-0.20,99.90,525962,54,20880,-59
2019-12-12 18:19:40,19.20,12.73,-0.20,99.90,526173,54,21460,-58
2019-12-12 18:20:11,18.97,12.83,-0.20,99.90,526177,54,21486,-59
2019-12-12 18:20:42,18.97,12.23,-0.30,99.90,526148,54,20948,-59
2019-12-12 18:21:13,15.87,12.00,-0.20,99.90,526158,54,21020,-59
2019-12-12 18:21:44,16.95,11.82,-0.20,99.90,525927,54,20952,-58
2019-12-12 18:22:15,19.20,12.83,-0.20,99.90,526138,54,20979,-59
2019-12-12 18:22:46,15.73,11.40,-0.30,99.90,526101,54,20973,-59
2019-12-12 18:23:17,21.57,13.37,-0.30,99.90,526197,54,21335,-58
2019-12-12 18:23:48,17.37,11.60,-0.30,99.90,526150,54,21147,-56
2019-12-12 18:24:19,19.15,13.62,-0.30,99.90,526094,53,20920,-55
2019-12-12 18:24:50,18.30,14.00,-0.20,99.90,526109,54,21021,-59
2019-12-12 18:25:21,21.40,13.70,-0.20,99.90,526271,54,20936,-57
2019-12-12 18:25:52,19.37,13.47,-0.20,99.90,526201,54,21483,-58
2019-12-12 18:26:22,18.53,14.30,-0.20,99.90,526227,54,20936,-57
2019-12-12 18:26:53,19.57,13.87,-0.20,99.90,526182,54,20877,-59
2019-12-12 18:27:24,16.50,13.20,-0.20,99.90,526193,53,20892,-58
2019-12-12 18:27:55,16.13,13.17,-0.20,99.90,526236,54,21015,-58
2019-12-12 18:28:26,18.62,13.80,-0.20,99.90,526011,54,20964,-60
2019-12-12 18:28:57,18.87,14.47,-0.20,99.90,526217,54,21008,-59
2019-12-12 18:29:28,17.10,13.57,-0.20,99.90,526183,54,20941,-57
2019-12-12 18:29:59,20.73,14.87,-0.30,99.90,526234,54,20995,-59
2019-12-12 18:30:30,17.57,13.83,-0.30,99.90,526219,54,21355,-56
2019-12-12 18:31:01,16.90,13.98,-0.30,99.90,525998,54,21307,-59
2019-12-12 18:31:32,18.83,13.57,-0.30,99.90,526109,54,20956,-60
2019-12-12 18:32:03,18.57,14.63,-0.30,99.90,526244,53,21434,-59
2019-12-12 18:32:34,19.90,15.10,-0.20,99.90,526179,54,20971,-57
2019-12-12 18:33:05,17.43,14.20,-0.20,99.90,526205,54,20928,-59
2019-12-12 18:33:36,16.57,13.40,-0.20,99.90,526131,54,20892,-59
2019-12-12 18:34:07,19.50,14.17,-0.20,99.90,526203,54,21011,-60
2019-12-12 18:34:38,21.63,16.30,-0.20,99.90,526226,54,20888,-60
2019-12-12 18:35:09,19.10,14.07,-0.30,99.90,526201,54,21024,-57
2019-12-12 18:35:40,18.70,13.97,-0.30,99.90,526200,54,21000,-58
2019-12-12 18:36:11,19.20,13.70,-0.30,99.90,526195,54,20956,-59
2019-12-12 18:36:42,16.00,13.23,-0.30,99.90,526195,54,20912,-59
2019-12-12 18:37:13,18.40,13.77,-0.30,99.90,526099,54,20876,-59
2019-12-12 18:37:44,19.07,14.23,-0.30,99.90,526176,54,20953,-59
2019-12-12 18:38:15,28.60,21.80,-0.30,99.90,526273,54,20941,-59
2019-12-12 18:38:46,21.90,15.87,-0.30,99.90,526196,54,21706,-59
2019-12-12 18:39:17,16.70,12.57,-0.30,99.90,526252,54,21399,-58
2019-12-12 18:39:48,18.50,13.37,-0.30,99.90,526119,54,20972,-57
2019-12-12 18:40:19,15.43,12.60,-0.30,99.90,526214,54,20908,-56
2019-12-12 18:40:49,15.67,11.80,-0.30,99.90,526159,54,20932,-59
2019-12-12 18:41:20,17.00,12.83,-0.30,99.90,526212,54,21339,-59
2019-12-12 18:41:51,15.77,11.93,-0.30,99.90,526221,54,21361,-60
2019-12-12 18:42:22,15.73,11.53,-0.30,99.90,526264,54,20932,-58
2019-12-12 18:42:53,14.57,11.10,-0.30,99.90,526141,54,21030,-60
2019-12-12 18:43:24,15.03,12.20,-0.30,99.90,526245,54,20957,-58
2019-12-12 18:43:55,16.53,12.20,-0.30,99.90,526231,54,20877,-57
2019-12-12 18:44:26,17.00,11.83,-0.30,99.90,526228,54,21382,-61
2019-12-12 18:44:57,13.77,10.17,-0.30,99.90,526221,54,21322,-60
2019-12-12 18:45:28,13.53,10.67,-0.30,99.90,526222,54,20884,-59
2019-12-12 18:45:59,15.03,11.83,-0.30,99.90,526236,54,20920,-58
2019-12-12 18:46:30,14.87,11.47,-0.30,99.90,526208,54,20956,-59
2019-12-12 18:47:01,13.07,10.53,-0.30,99.90,493411,54,21260,-57
2019-12-12 18:47:32,16.67,11.03,-0.30,99.90,526082,54,20969,-56
2019-12-12 18:48:04,14.63,10.65,-0.30,99.90,526038,54,21470,-58
2019-12-12 18:48:35,14.25,10.85,-0.30,99.90,525984,53,20912,-58
2019-12-12 18:49:06,14.77,11.00,-0.30,99.90,526223,54,20892,-59
2019-12-12 18:49:37,13.43,11.17,-0.30,99.90,526143,54,20940,-59
2019-12-12 18:50:07,13.77,10.83,-0.30,99.90,526191,54,20972,-58
2019-12-12 18:50:38,17.37,12.43,-0.30,99.90,526040,54,21391,-57
2019-12-12 18:51:09,16.93,12.43,-0.30,99.90,526156,53,21473,-57
2019-12-12 18:51:40,16.30,12.50,-0.30,99.90,526125,54,20932,-59
2019-12-12 18:52:11,16.43,13.23,-0.30,99.90,526224,54,20900,-56
2019-12-12 18:52:42,19.43,12.10,-0.40,99.90,526222,54,20872,-68
2019-12-12 18:53:13,17.60,12.87,-0.40,99.90,526243,54,20877,-55
2019-12-12 18:53:44,19.17,13.20,-0.40,99.90,526192,54,21671,-54
2019-12-12 18:54:15,17.67,12.10,-0.40,99.90,526193,53,21040,-57
2019-12-12 18:54:46,18.77,12.63,-0.40,99.90,525976,54,21603,-54
2019-12-12 18:55:17,18.43,12.53,-0.40,99.90,526206,53,21363,-51
2019-12-12 18:55:48,18.25,12.98,-0.30,99.90,525942,54,21722,-51
2019-12-12 18:56:19,17.63,12.27,-0.40,99.90,526094,54,20901,-54
2019-12-12 18:56:50,17.63,12.33,-0.30,99.90,526145,53,20892,-57
2019-12-12 18:57:21,19.37,13.43,-0.30,99.90,526192,54,20982,-57
2019-12-12 18:57:52,23.62,14.05,-0.30,99.90,525916,54,21433,-55
2019-12-12 18:58:23,22.53,13.20,-0.30,99.90,526061,54,20976,-56
2019-12-12 18:58:54,19.73,13.13,-0.30,99.90,526047,54,20925,-54
2019-12-12 18:59:25,22.30,13.83,-0.30,99.90,526004,54,20936,-54
2019-12-12 18:59:56,20.83,12.83,-0.30,99.90,526123,54,21111,-54
2019-12-12 19:00:27,20.70,13.00,-0.30,99.90,526005,54,20969,-55
2019-12-12 19:00:58,20.07,14.00,-0.40,99.90,526151,54,21577,-54
2019-12-12 19:01:29,20.07,13.43,-0.40,99.90,526125,54,21699,-56
2019-12-12 19:02:00,22.73,14.27,-0.40,99.90,526120,54,20985,-56
2019-12-12 19:02:30,20.60,13.07,-0.40,99.90,526119,54,21041,-55
2019-12-12 19:03:01,20.70,13.73,-0.40,99.90,526109,54,21554,-54
2019-12-12 19:03:32,24.40,14.07,-0.40,99.90,526134,54,20917,-54
2019-12-12 19:04:03,24.10,14.77,-0.40,99.90,525993,53,20956,-55
2019-12-12 19:04:34,22.30,14.10,-0.40,99.90,526088,54,20917,-55
2019-12-12 19:05:05,22.83,14.33,-0.40,99.90,526166,54,21019,-56
2019-12-12 19:06:21,19.80,12.93,-0.40,99.90,526132,54,21687,-56
2019-12-12 19:07:38,22.37,13.48,-0.40,99.90,525931,54,21081,-56
2019-12-12 19:08:33,21.92,13.07,-0.40,99.90,526094,54,21021,-56
2019-12-12 19:09:12,20.35,13.32,-0.40,99.90,526030,54,20963,-55
2019-12-12 19:10:52,25.48,14.35,-0.40,99.90,526034,54,21078,-56
2019-12-12 19:11:23,21.37,13.55,-0.50,99.90,525968,54,21023,-57
2019-12-12 19:11:54,24.07,13.80,-0.40,99.90,526214,54,20920,-57
2019-12-12 19:12:25,23.60,14.83,-0.40,99.90,526224,54,21107,-59
2019-12-12 19:12:56,21.53,14.13,-0.50,99.90,526193,54,22149,-58
2019-12-12 19:13:27,22.50,15.03,-0.50,99.90,526225,54,21695,-58
2019-12-12 19:13:58,24.90,14.90,-0.50,99.90,526184,54,21148,-57
2019-12-12 19:14:29,25.10,16.03,-0.50,99.90,526140,54,20917,-56
2019-12-12 19:15:00,25.33,16.00,-0.50,99.90,526204,54,21480,-55
2019-12-12 19:15:31,26.33,18.67,-0.50,99.90,526090,54,20964,-57
2019-12-12 19:16:01,26.10,15.97,-0.50,99.90,526124,54,20924,-58
2019-12-12 19:16:32,23.97,16.27,-0.50,99.90,526073,54,20973,-58
2019-12-12 19:17:03,25.02,16.48,-0.50,99.90,526004,54,21386,-56
2019-12-12 19:17:34,25.97,15.60,-0.50,99.90,526157,53,20996,-57
2019-12-12 19:18:05,25.23,16.70,-0.50,99.90,526221,53,20900,-57
2019-12-12 19:18:36,22.37,16.45,-0.50,99.90,525997,54,20913,-58
2019-12-12 19:19:07,23.43,16.40,-0.50,99.90,526235,54,21350,-58
2019-12-12 19:19:38,21.10,15.37,-0.50,99.90,526197,54,20955,-57
2019-12-12 19:20:10,24.27,16.53,-0.50,99.90,526213,54,21036,-59
2019-12-12 19:20:41,19.90,14.75,-0.50,99.90,526019,54,20936,-57
2019-12-12 19:21:12,25.03,17.00,-0.50,99.90,526180,54,20933,-56
2019-12-12 19:21:45,19.60,15.17,-0.50,99.90,526139,54,21011,-59
2019-12-12 19:22:16,20.88,15.70,-0.40,99.90,525971,54,21058,-58
2019-12-12 19:22:47,22.00,14.98,-0.40,99.90,526036,54,21004,-57
2019-12-12 19:23:18,19.43,13.57,-0.40,99.90,526259,54,20984,-57
2019-12-12 19:23:49,21.20,12.87,-0.40,99.90,526120,54,21469,-56
2019-12-12 19:24:20,20.27,14.18,-0.40,99.90,526026,54,20983,-58
2019-12-12 19:24:51,23.60,14.83,-0.40,99.90,526115,54,20880,-58
2019-12-12 19:25:22,17.10,13.17,-0.50,99.90,526151,54,20892,-56
2019-12-12 19:25:53,17.17,13.47,-0.30,99.90,526084,54,20904,-57
2019-12-12 19:26:24,17.40,13.17,-0.30,99.90,526180,54,20905,-58
2019-12-12 19:26:55,16.77,13.03,-0.30,99.90,526159,54,21430,-56
2019-12-12 19:27:26,18.27,13.33,-0.30,99.90,526163,54,20985,-55
2019-12-12 19:27:57,18.43,12.77,-0.30,99.90,526099,53,20904,-57
2019-12-12 19:28:28,15.03,12.40,-0.30,99.90,526164,54,20951,-57
2019-12-12 19:28:58,16.50,13.17,-0.40,99.90,526186,54,20857,-57
2019-12-12 19:29:29,14.97,12.20,-0.40,99.90,526180,54,20868,-53
2019-12-12 19:30:00,17.60,13.00,-0.40,99.90,526231,54,20984,-57
2019-12-12 19:30:31,17.63,11.87,-0.40,99.90,526192,54,21498,-56
2019-12-12 19:31:02,17.50,12.70,-0.40,99.90,526198,54,21048,-57
2019-12-12 19:31:33,17.33,12.27,-0.40,99.90,526176,54,20980,-58
2019-12-12 19:32:04,17.30,12.37,-0.40,99.90,526237,54,21563,-57
2019-12-12 19:32:35,15.73,11.87,-0.40,99.90,526165,54,21354,-58
2019-12-12 19:33:06,15.57,11.57,-0.40,99.90,526262,54,20864,-60
2019-12-12 19:33:37,12.50,10.53,-0.40,99.90,526199,53,21144,-61
2019-12-12 19:34:08,16.20,11.60,-0.40,99.90,526251,54,20924,-58
2019-12-12 19:34:39,14.00,11.30,-0.40,99.90,526173,54,21065,-61
2019-12-12 19:35:10,16.27,12.10,-0.40,99.90,526020,54,21510,-59
2019-12-12 19:35:41,15.93,12.52,-0.40,99.90,526042,54,21401,-60
2019-12-12 19:36:12,17.53,12.33,-0.50,99.90,526233,54,20853,-60
2019-12-12 19:36:43,18.00,11.97,-0.50,99.90,526094,54,20960,-59
2019-12-12 19:37:14,15.60,11.67,-0.50,99.90,526173,54,21344,-59
2019-12-12 19:37:45,15.83,11.27,-0.50,99.90,526166,54,20988,-60
2019-12-12 19:38:16,19.13,12.43,-0.50,99.90,526200,54,21012,-61
2019-12-12 19:38:47,14.77,11.77,-0.50,99.90,526164,54,21024,-60
2019-12-12 19:39:19,14.80,12.20,-0.50,99.90,525999,54,21559,-61
2019-12-12 19:39:50,14.85,11.63,-0.50,99.90,525995,54,20885,-62
2019-12-12 19:40:21,15.37,12.10,-0.50,99.90,526236,54,20960,-60
2019-12-12 19:40:52,15.10,12.40,-0.50,99.90,526199,54,20896,-61
2019-12-12 19:41:23,15.77,11.93,-0.50,99.90,526220,53,20980,-60
2019-12-12 19:41:54,15.77,12.00,-0.50,99.90,526178,54,21019,-60
2019-12-12 19:42:25,18.70,12.40,-0.50,99.90,526213,54,20953,-61
2019-12-12 19:42:56,15.00,12.30,-0.50,99.90,526158,54,20913,-61
2019-12-12 19:43:27,18.07,13.00,-0.50,99.90,526222,54,21399,-61
2019-12-12 19:43:58,18.33,13.10,-0.50,99.90,526180,54,20925,-61
2019-12-12 19:44:28,16.40,12.80,-0.50,99.90,526181,54,20972,-61
2019-12-12 19:44:59,15.80,13.10,-0.50,99.90,526232,54,20924,-60
2019-12-12 19:45:30,18.90,12.87,-0.50,99.90,526210,54,20996,-61
2019-12-12 19:46:01,17.10,12.17,-0.50,99.90,526212,54,20972,-61
2019-12-12 19:46:32,15.63,11.67,-0.50,99.90,526126,54,20984,-62
2019-12-12 19:47:03,14.93,11.73,-0.50,99.90,526207,54,20924,-59
2019-12-12 19:47:34,13.73,11.03,-0.50,99.90,526219,54,20901,-58
2019-12-12 19:48:05,14.80,11.33,-0.50,99.90,526214,54,21829,-58
2019-12-12 19:48:36,14.10,11.80,-0.50,99.90,526049,53,20857,-61
2019-12-12 19:49:07,19.60,12.77,-0.50,99.90,526186,54,20892,-61
2019-12-12 19:49:38,16.47,12.43,-0.60,99.90,526124,54,20992,-59
2019-12-12 19:50:09,15.57,11.77,-0.60,99.90,526139,54,20936,-60
2019-12-12 19:50:40,17.60,13.63,-0.60,99.90,525995,54,20944,-57
2019-12-12 19:51:11,17.40,12.77,-0.50,99.90,526119,54,21382,-60
2019-12-12 19:51:42,16.57,12.50,-0.50,99.90,526163,54,20877,-60
2019-12-12 19:52:13,16.73,12.63,-0.50,99.90,526199,54,20892,-63
2019-12-12 19:52:44,16.37,12.43,-0.50,99.90,526137,54,20963,-60
2019-12-12 19:53:15,16.93,12.10,-0.50,99.90,526137,54,21639,-60
2019-12-12 19:53:46,15.70,12.17,-0.50,99.90,526215,54,21149,-60
2019-12-12 19:54:16,13.87,10.97,-0.50,99.90,526190,54,20916,-59
2019-12-12 19:54:47,14.77,11.30,-0.50,99.90,526042,54,21575,-60
2019-12-12 19:55:18,13.60,11.15,-0.60,99.90,525969,54,20893,-60
2019-12-12 19:55:49,19.47,11.73,-0.60,99.90,526132,54,20931,-60
2019-12-12 19:56:20,13.83,11.30,-0.50,99.90,526169,54,20884,-61
2019-12-12 19:56:51,15.73,11.33,-0.60,99.90,526125,54,20949,-59
2019-12-12 19:57:22,14.80,11.17,-0.60,99.90,526187,54,20912,-58
2019-12-12 19:57:53,13.40,10.93,-0.60,99.90,526056,54,20972,-59
2019-12-12 19:58:24,16.43,11.37,-0.60,99.90,526133,54,21411,-54
2019-12-12 19:58:55,15.07,11.37,-0.60,99.90,526067,54,21611,-60
2019-12-12 19:59:29,17.37,11.57,-0.60,99.90,526115,53,20876,-60
2019-12-12 20:01:30,13.02,10.57,-0.60,99.90,525991,54,21056,-59
2019-12-12 20:02:47,14.95,10.70,-0.60,99.90,525953,54,20944,-60
2019-12-12 20:05:55,13.88,10.23,-0.60,99.90,525906,54,20980,-60
2019-12-12 20:06:26,13.40,9.93,-0.60,99.90,526016,54,20960,-60
2019-12-12 20:06:57,17.30,10.73,-0.60,99.90,526112,53,21020,-61
2019-12-12 20:07:27,13.13,10.33,-0.70,99.90,526120,54,21628,-58
2019-12-12 20:07:58,14.33,11.10,-0.70,99.90,526158,54,20877,-59
2019-12-12 20:08:29,12.13,10.13,-0.60,99.90,526156,54,20932,-60
2019-12-12 20:09:00,13.97,10.43,-0.60,99.90,526172,54,22052,-61
2019-12-12 20:09:31,13.50,10.93,-0.60,99.90,526142,54,21442,-60
2019-12-12 20:10:03,14.30,10.33,-0.50,99.90,526179,54,21647,-60
2019-12-12 20:10:34,13.88,10.35,-0.50,99.90,525906,54,20972,-60
2019-12-12 20:11:05,13.57,10.47,-0.60,99.90,526138,54,20949,-60
2019-12-12 20:11:36,13.90,10.93,-0.50,99.90,526005,54,20909,-60
2019-12-12 20:12:07,12.60,10.40,-0.60,99.90,526237,54,20872,-61
2019-12-12 20:12:38,15.23,11.30,-0.60,99.90,526200,54,20888,-59
2019-12-12 20:13:09,14.70,11.23,-0.60,99.90,526030,54,21032,-60
2019-12-12 20:13:40,14.23,10.93,-0.60,99.90,526167,54,20933,-60
2019-12-12 20:14:11,18.20,11.27,-0.60,99.90,526211,53,21023,-60
2019-12-12 20:14:42,16.63,12.10,-0.60,99.90,526152,54,21390,-60
2019-12-12 20:15:13,13.97,10.80,-0.60,99.90,526206,54,21668,-60
2019-12-12 20:15:44,15.77,11.07,-0.60,99.90,526110,54,21606,-60
2019-12-12 20:16:15,17.23,10.97,-0.60,99.90,526222,53,20917,-61
2019-12-12 20:16:46,15.20,11.57,-0.60,99.90,526162,54,21681,-60
2019-12-12 20:17:17,13.00,10.20,-0.60,99.90,526211,54,21051,-60
2019-12-12 20:17:48,12.63,9.90,-0.60,99.90,526140,54,21741,-59
2019-12-12 20:18:19,15.40,10.63,-0.60,99.90,526213,54,20936,-59
2019-12-12 20:18:50,12.80,10.33,-0.60,99.90,526199,54,20919,-59
2019-12-12 20:19:21,11.40,9.53,-0.60,99.90,526236,54,21386,-60
2019-12-12 20:19:51,10.98,9.20,-0.60,99.90,525952,54,20956,-60
2019-12-12 20:20:22,11.13,8.67,-0.70,99.90,526190,54,21331,-60
2019-12-12 20:20:53,12.77,9.50,-0.60,99.90,526190,54,20925,-60
2019-12-12 20:21:24,13.63,10.00,-0.70,99.90,526192,54,21747,-61
2019-12-12 20:21:55,13.77,9.53,-0.60,99.90,526175,54,21534,-60
2019-12-12 20:22:26,13.57,9.87,-0.60,99.90,526171,53,20933,-60
2019-12-12 20:22:57,15.07,9.90,-0.60,99.90,526162,54,20945,-61
2019-12-12 20:23:28,14.57,10.50,-0.70,99.90,526236,54,20860,-60
2019-12-12 20:23:59,15.05,10.98,-0.60,99.90,526037,54,21466,-61
2019-12-12 20:24:30,18.12,10.70,-0.70,99.90,526009,54,21442,-61
2019-12-12 20:25:01,13.57,10.33,-0.70,99.90,526180,54,21042,-60
2019-12-12 20:25:32,13.27,9.97,-0.70,99.90,526121,54,21452,-60
2019-12-12 20:26:04,12.37,9.60,-0.70,99.90,526185,54,21077,-61
2019-12-12 20:26:34,11.63,9.63,-0.70,99.90,525812,54,20927,-59
2019-12-12 20:27:05,14.83,9.60,-0.60,99.90,526000,54,20976,-62
2019-12-12 20:27:36,13.73,9.90,-0.70,99.90,526070,54,20956,-61
2019-12-12 20:28:07,11.83,10.13,-0.70,99.90,526155,54,20935,-60
2019-12-12 20:28:38,13.93,9.60,-0.60,99.90,526153,54,20962,-60
2019-12-12 20:29:09,15.03,10.33,-0.60,99.90,526116,53,21830,-62
2019-12-12 20:29:40,12.57,9.67,-0.60,99.90,526175,54,20939,-60
2019-12-12 20:30:11,12.50,9.70,-0.60,99.90,526168,54,20864,-61
2019-12-12 20:30:42,13.53,10.13,-0.70,99.90,526141,54,21015,-60
2019-12-12 20:31:13,11.60,9.23,-0.60,99.90,526175,53,21654,-61
2019-12-12 20:31:44,12.53,9.87,-0.60,99.90,526141,54,20946,-60
2019-12-12 20:32:15,12.93,9.63,-0.60,99.90,526155,53,21200,-61
2019-12-12 20:32:46,11.67,8.60,-0.70,99.90,526136,53,20953,-61
2019-12-12 20:33:17,12.53,9.60,-0.60,99.90,526122,54,20972,-62
2019-12-12 20:33:48,12.70,9.40,-0.60,99.90,526092,54,21355,-61
2019-12-12 20:34:19,11.68,9.30,-0.60,99.90,526012,54,20999,-61
2019-12-12 20:34:50,12.05,9.27,-0.60,99.90,525947,54,20953,-59
2019-12-12 20:35:21,11.77,9.65,-0.60,99.90,526001,54,20920,-61
2019-12-12 20:35:52,15.13,10.93,-0.60,99.90,526152,54,21430,-61
2019-12-12 20:36:23,15.32,10.30,-0.60,99.90,525973,54,20985,-60
2019-12-12 20:36:54,13.37,9.33,-0.60,99.90,526127,54,20929,-61
2019-12-12 20:37:25,17.37,11.57,-0.60,99.90,526187,53,20991,-62
2019-12-12 20:37:56,18.00,13.07,-0.60,99.90,526146,54,21113,-61
2019-12-12 20:38:27,16.07,11.70,-0.60,99.90,526105,54,21364,-61
2019-12-12 20:38:58,14.53,11.50,-0.70,99.90,526155,54,20901,-61
2019-12-12 20:39:29,17.53,11.90,-0.70,99.90,526178,54,20949,-61
2019-12-12 20:40:00,15.17,10.77,-0.70,99.90,526215,54,21530,-60
2019-12-12 20:40:31,14.10,11.23,-0.70,99.90,526078,54,20984,-61
2019-12-12 20:41:02,15.10,10.20,-0.70,99.90,526151,54,20925,-62
2019-12-12 20:41:33,13.63,10.00,-0.70,99.90,526104,54,20936,-60
2019-12-12 20:42:04,12.87,9.80,-0.70,99.90,526183,54,20935,-62
2019-12-12 20:42:35,13.40,9.93,-0.70,99.90,526136,54,21605,-63
2019-12-12 20:43:06,13.63,9.63,-0.70,99.90,526161,54,21054,-61
2019-12-12 20:43:36,13.00,9.63,-0.70,99.90,526126,54,20964,-61
2019-12-12 20:44:07,14.33,10.47,-0.70,99.90,526110,54,20929,-61
2019-12-12 20:44:38,12.80,9.73,-0.70,99.90,526156,54,20940,-63
2019-12-12 20:45:09,11.93,9.50,-0.70,99.90,526154,54,21399,-60
2019-12-12 20:45:41,13.48,9.48,-0.70,99.90,525998,54,20929,-61
2019-12-12 20:46:13,17.37,13.60,-0.70,99.90,525973,54,21446,-60
2019-12-12 20:46:44,21.80,15.82,-0.70,99.90,525916,54,20940,-61
2019-12-12 20:47:15,20.52,15.57,-0.70,99.90,526034,54,20957,-61
2019-12-12 20:47:46,23.30,17.67,-0.70,99.90,526126,53,21438,-64
2019-12-12 20:48:17,34.00,21.93,-0.70,99.90,526177,54,20949,-59
2019-12-12 20:48:48,19.27,14.40,-0.70,99.90,526126,54,21146,-60
2019-12-12 20:49:19,16.43,11.13,-0.70,99.90,526189,54,20937,-60
2019-12-12 20:49:51,13.60,10.63,-0.70,99.90,526163,54,20920,-60
2019-12-12 20:50:22,14.15,9.45,-0.70,99.90,526033,54,21454,-60
2019-12-12 20:50:53,14.63,9.90,-0.70,99.90,526117,54,21522,-60
2019-12-12 20:51:24,13.43,10.57,-0.70,99.90,526132,53,21003,-60
2019-12-12 20:51:55,12.43,9.87,-0.70,99.90,526117,54,20971,-60
2019-12-12 20:52:25,12.03,9.70,-0.70,99.90,526162,54,20865,-61
2019-12-12 20:52:57,12.83,9.93,-0.80,99.90,526176,53,20857,-61
2019-12-12 20:53:28,12.13,9.43,-0.70,99.90,525973,54,21438,-60
2019-12-12 20:53:59,12.37,9.77,-0.80,99.90,526163,54,21410,-61
2019-12-12 20:54:29,13.30,10.17,-0.70,99.90,526116,54,20960,-60
2019-12-12 20:55:00,12.03,10.07,-0.70,99.90,526153,54,21071,-60
2019-12-12 20:55:31,13.83,10.07,-0.70,99.90,526138,53,21460,-60
2019-12-12 20:56:02,13.10,9.93,-0.70,99.90,526198,54,20968,-61
2019-12-12 20:56:33,14.98,11.07,-0.70,99.90,525960,54,21243,-61
2019-12-12 20:57:04,12.17,9.97,-0.80,99.90,526159,54,20996,-61
2019-12-12 20:57:35,13.17,9.50,-0.80,99.90,526125,54,20896,-61
2019-12-12 20:58:06,20.23,9.77,-0.80,99.90,526156,54,20908,-61
2019-12-12 20:58:37,11.97,9.90,-0.80,99.90,526153,54,20953,-60
2019-12-12 20:59:08,12.87,10.23,-0.80,99.90,526123,54,21418,-61
2019-12-12 20:59:39,12.37,9.77,-0.80,99.90,526123,54,20951,-61
2019-12-12 21:00:10,11.50,8.70,-0.70,99.90,526118,54,20931,-60
2019-12-12 21:00:41,12.73,9.50,-0.80,99.90,526101,53,20908,-62
2019-12-12 21:01:12,10.57,8.80,-0.80,99.90,526150,54,20890,-61
2019-12-12 21:01:43,12.03,8.63,-0.80,99.90,526196,54,20956,-61
2019-12-12 21:02:14,11.23,8.60,-0.70,99.90,526052,54,21178,-61
2019-12-12 21:02:45,13.30,9.45,-0.80,99.90,525915,54,21569,-60
2019-12-12 21:03:16,12.70,8.97,-0.70,99.90,526165,53,20900,-61
2019-12-12 21:03:48,12.30,9.93,-0.70,99.90,526176,54,20925,-61
2019-12-12 21:04:19,12.45,8.80,-0.70,99.90,526004,54,20892,-61
2019-12-12 21:04:50,11.70,9.13,-0.80,99.90,526152,54,20920,-61
2019-12-12 21:05:21,15.63,9.20,-0.70,99.90,526166,54,21004,-60
2019-12-12 21:05:52,13.50,9.27,-0.80,99.90,526128,54,20980,-60
2019-12-12 21:06:23,10.90,8.20,-0.80,99.90,525954,53,21004,-60
2019-12-12 21:06:54,13.17,9.30,-0.80,99.90,526130,54,20908,-61
2019-12-12 21:07:25,10.23,8.80,-0.80,99.90,526182,54,20912,-59
2019-12-12 21:07:56,13.73,8.70,-0.80,99.90,526123,53,21723,-60
2019-12-12 21:08:27,13.13,8.77,-0.80,99.90,526095,54,20943,-59
2019-12-12 21:08:58,12.93,9.07,-0.80,99.90,526129,54,20960,-60
2019-12-12 21:09:29,12.10,8.53,-0.80,99.90,526095,54,20957,-60
2019-12-12 21:09:59,12.23,8.67,-0.80,99.90,526132,54,20916,-59
2019-12-12 21:10:31,12.37,8.37,-0.80,99.90,526193,54,21315,-61
2019-12-12 21:11:02,11.23,8.73,-0.80,99.90,525999,54,20873,-59
2019-12-12 21:11:33,11.93,9.33,-0.80,99.90,526095,54,20893,-62
2019-12-12 21:12:04,11.68,8.82,-0.80,99.90,525992,53,20968,-58
2019-12-12 21:12:35,11.00,8.30,-0.80,99.90,526071,54,20941,-60
2019-12-12 21:13:06,12.67,9.03,-0.80,99.90,526147,54,20980,-59
2019-12-12 21:13:37,11.87,7.87,-0.80,99.90,525882,54,21032,-60
2019-12-12 21:14:08,11.90,7.83,-0.80,99.90,525825,54,21437,-60
2019-12-12 21:14:38,10.63,7.63,-0.80,99.90,526027,54,20947,-60
2019-12-12 21:15:10,10.13,7.68,-0.80,99.90,525980,54,21444,-60
2019-12-12 21:15:41,9.83,7.67,-0.80,99.90,526127,54,20980,-60
2019-12-12 21:16:13,10.63,7.77,-0.80,99.90,526117,53,21292,-60
2019-12-12 21:16:44,9.23,7.10,-0.90,99.90,525879,54,21040,-61
2019-12-12 21:17:15,12.37,7.30,-0.80,99.90,525899,54,20964,-59
2019-12-12 21:17:46,8.73,6.83,-0.80,99.90,526070,53,20936,-61
2019-12-12 21:18:17,8.77,7.60,-0.80,99.90,526098,54,20945,-60
2019-12-12 21:18:48,9.33,7.67,-0.80,99.90,526125,54,20904,-61
2019-12-12 21:19:19,10.77,6.90,-0.80,99.90,526110,54,21334,-61
2019-12-12 21:19:49,8.70,6.97,-0.80,99.90,526147,54,20879,-60
2019-12-12 21:20:20,10.43,6.80,-0.80,99.90,526142,54,20984,-58
2019-12-12 21:20:52,9.13,6.80,-0.80,99.90,526119,54,20909,-61
2019-12-12 21:21:23,9.98,7.05,-0.90,99.90,525912,54,21450,-60
2019-12-12 21:21:54,9.63,7.00,-0.90,99.90,526086,54,20865,-61
2019-12-12 21:22:25,10.20,7.50,-0.90,99.90,526171,53,20895,-60
2019-12-12 21:22:56,11.37,7.23,-0.80,99.90,526115,54,21338,-58
2019-12-12 21:23:26,10.53,6.90,-0.80,99.90,526115,54,21382,-60
2019-12-12 21:23:57,7.73,6.10,-0.80,99.90,526071,54,21007,-60
2019-12-12 21:24:28,8.87,6.57,-0.80,99.90,526119,54,20988,-60
2019-12-12 21:25:00,8.33,6.60,-0.80,99.90,526026,54,20960,-59
2019-12-12 21:25:31,10.18,7.40,-0.80,99.90,525777,54,21429,-59
2019-12-12 21:26:01,11.43,7.30,-0.80,99.90,525649,54,20991,-58
2019-12-12 21:26:32,10.07,7.30,-0.80,99.90,525803,54,21394,-60
2019-12-12 21:27:03,8.27,7.03,-0.80,99.90,526098,54,20943,-58
2019-12-12 21:27:34,9.67,6.73,-0.80,99.90,526063,54,22282,-59
2019-12-12 21:28:05,11.73,6.93,-0.80,99.90,526109,54,20960,-59
2019-12-12 21:28:36,10.47,7.30,-0.80,99.90,526099,54,21060,-61
2019-12-12 21:29:07,10.13,8.23,-0.80,99.90,526159,54,20964,-61
2019-12-12 21:29:38,10.57,7.77,-0.80,99.90,526070,54,21409,-60
2019-12-12 21:30:09,12.07,7.73,-0.90,99.90,526119,54,20880,-60
2019-12-12 21:30:40,10.23,7.60,-0.90,99.90,526086,54,21079,-61
2019-12-12 21:31:11,11.00,7.27,-0.90,99.90,526162,54,20889,-60
2019-12-12 21:31:42,11.80,8.20,-0.90,99.90,526104,54,21473,-61
2019-12-12 21:32:13,10.63,7.67,-0.90,99.90,526114,53,20976,-61
2019-12-12 21:32:44,13.40,8.00,-0.90,99.90,526071,54,20996,-61
2019-12-12 21:33:15,9.83,7.23,-0.90,99.90,526081,54,20928,-60
2019-12-12 21:33:46,11.17,7.67,-0.90,99.90,526077,54,20905,-61
2019-12-12 21:34:17,10.00,7.77,-0.90,99.90,526162,54,21004,-61
2019-12-12 21:34:47,10.10,7.93,-0.90,99.90,526100,54,20893,-61
2019-12-12 21:35:18,12.97,9.03,-0.90,99.90,526160,54,20943,-60
2019-12-12 21:35:49,16.43,10.37,-0.90,99.90,526108,54,20999,-61
2019-12-12 21:36:20,15.53,10.60,-0.90,99.90,526079,54,20933,-60
2019-12-12 21:36:51,10.73,8.30,-0.90,99.90,526054,54,20976,-60
2019-12-12 21:37:22,17.33,11.17,-0.90,99.90,526103,54,21692,-60
2019-12-12 21:37:53,14.00,8.83,-0.90,99.90,526115,54,21378,-62
2019-12-12 21:38:24,11.53,7.87,-0.90,99.90,526094,54,20868,-61
2019-12-12 21:38:56,11.23,7.77,-0.90,99.90,526087,53,20857,-59
2019-12-12 21:39:27,12.20,8.80,-0.90,99.90,525965,54,21203,-60
2019-12-12 21:39:58,11.53,8.37,-0.90,99.90,526024,54,21438,-61
2019-12-12 21:40:29,10.80,8.10,-0.90,99.90,526138,54,20932,-60
2019-12-12 21:40:59,10.10,7.47,-0.90,99.90,525960,54,20944,-60
2019-12-12 21:41:30,10.17,7.50,-0.90,99.90,526060,54,20927,-60
2019-12-12 21:42:01,10.43,7.40,-0.90,99.90,526008,54,20861,-60
2019-12-12 21:42:32,12.70,7.70,-0.90,99.90,526097,54,20897,-60
2019-12-12 21:43:03,11.27,8.07,-0.90,99.90,526099,54,21431,-59
2019-12-12 21:43:34,9.85,7.60,-0.90,99.90,525934,54,21056,-60
2019-12-12 21:44:05,11.20,7.77,-1.00,99.90,526120,54,20956,-61
2019-12-12 21:44:36,10.83,8.40,-1.00,99.90,526132,54,21330,-62
2019-12-12 21:45:07,10.67,7.87,-1.00,99.90,526143,54,20923,-61
2019-12-12 21:45:38,9.30,7.30,-1.00,99.90,526067,54,20857,-60
2019-12-12 21:46:09,10.67,8.13,-1.00,99.90,526161,54,20885,-60
2019-12-12 21:46:40,13.57,8.60,-1.00,99.90,526103,54,20956,-61
2019-12-12 21:47:11,10.10,8.80,-1.00,99.90,526146,54,21012,-60
2019-12-12 21:47:42,11.30,8.87,-1.10,99.90,526022,54,21015,-61
2019-12-12 21:48:13,9.93,8.37,-1.10,99.90,526084,54,20928,-59
2019-12-12 21:48:44,10.70,8.57,-1.00,99.90,526071,54,20908,-60
2019-12-12 21:49:15,10.33,7.83,-1.10,99.90,526084,54,20956,-60
2019-12-12 21:49:46,11.67,8.83,-1.10,99.90,526097,54,20877,-61
2019-12-12 21:50:17,9.30,7.83,-1.10,99.90,526145,54,21469,-61
2019-12-12 21:50:48,10.23,8.10,-1.10,99.90,526145,54,20983,-61
2019-12-12 21:51:18,11.00,8.87,-1.10,99.90,526058,54,21020,-62
2019-12-12 21:51:49,9.73,8.57,-1.10,99.90,526122,53,20959,-60
2019-12-12 21:52:20,11.90,9.37,-1.10,99.90,526151,54,20976,-61
2019-12-12 21:52:51,11.20,8.93,-1.10,99.90,526069,54,20869,-58
2019-12-12 21:53:22,13.17,8.83,-1.10,99.90,526078,54,20868,-61
2019-12-12 21:53:53,11.43,9.27,-1.10,99.90,526103,54,21429,-61
2019-12-12 21:54:24,12.83,8.67,-1.10,99.90,526133,54,20937,-60
2019-12-12 21:54:55,11.67,9.10,-1.10,99.90,526070,54,20944,-61
2019-12-12 21:55:26,12.60,9.70,-1.10,99.90,526066,54,20923,-61
2019-12-12 21:55:57,13.33,9.90,-1.10,99.90,526121,54,20916,-60
2019-12-12 21:56:28,12.63,9.70,-1.10,99.90,526179,54,20944,-61
2019-12-12 21:56:59,12.68,8.82,-1.10,99.90,525929,54,20916,-61
2019-12-12 21:57:30,13.17,9.77,-1.10,99.90,526158,54,20991,-60
2019-12-12 21:58:01,13.90,9.80,-1.10,99.90,526074,54,21615,-60
2019-12-12 21:58:32,16.43,10.50,-1.10,99.90,525924,53,20908,-59
2019-12-12 21:59:03,13.53,10.40,-1.10,99.90,525960,54,20981,-61
2019-12-12 21:59:34,13.13,9.80,-1.10,99.90,526076,54,20913,-60
2019-12-12 22:00:06,11.43,9.30,-1.00,99.90,526083,54,20873,-59
2019-12-12 22:01:14,15.07,9.65,-1.00,99.90,525905,54,20951,-60
2019-12-12 22:02:03,12.40,8.80,-1.00,99.90,525893,54,20969,-59
2019-12-12 22:02:52,11.77,8.88,-1.00,99.90,525825,54,21121,-60
2019-12-12 22:03:42,12.10,9.48,-1.00,99.90,525879,54,20924,-61
2019-12-12 22:07:44,13.07,8.77,-1.00,99.90,525887,54,21012,-59
2019-12-12 22:08:15,10.75,7.87,-1.00,99.90,525926,53,20933,-60
2019-12-12 22:08:46,10.63,8.10,-1.00,99.90,526137,54,20865,-60
2019-12-12 22:09:17,10.73,8.10,-1.00,99.90,526081,54,21568,-59
2019-12-12 22:09:48,12.60,8.87,-1.00,99.90,526108,54,21630,-59
2019-12-12 22:10:19,13.17,8.70,-1.00,99.90,526151,53,21457,-59
2019-12-12 22:10:50,13.00,9.43,-1.00,99.90,526010,54,20948,-59
2019-12-12 22:11:21,12.40,9.53,-1.00,99.90,526135,54,21009,-58
2019-12-12 22:11:52,14.43,9.30,-1.10,99.90,526107,53,21406,-60
2019-12-12 22:12:23,12.23,9.43,-1.10,99.90,526084,54,22106,-60
2019-12-12 22:12:54,12.13,8.87,-1.10,99.90,526034,54,21572,-59
2019-12-12 22:13:25,11.73,9.47,-1.10,99.90,526048,54,21151,-59
2019-12-12 22:13:56,12.67,9.77,-1.10,99.90,526050,54,21600,-59
2019-12-12 22:14:27,15.20,9.70,-1.10,99.90,526089,54,21016,-60
2019-12-12 22:14:57,14.13,9.67,-1.20,99.90,526107,54,20897,-60
2019-12-12 22:15:28,12.70,9.87,-1.20,99.90,526116,54,21394,-60
2019-12-12 22:15:59,13.87,9.80,-1.20,99.90,526039,54,20869,-59
2019-12-12 22:16:30,16.37,10.47,-1.10,99.90,526124,54,20880,-59
2019-12-12 22:17:01,12.87,9.20,-1.10,99.90,526084,54,20975,-61
2019-12-12 22:17:32,13.00,9.47,-1.10,99.90,526083,54,20976,-60
2019-12-12 22:18:03,14.00,10.20,-1.20,99.90,526101,54,20928,-59
2019-12-12 22:18:34,12.17,9.67,-1.20,99.90,526073,54,20972,-62
2019-12-12 22:19:05,14.90,10.70,-1.20,99.90,526104,54,21355,-60
2019-12-12 22:19:36,13.30,9.93,-1.20,99.90,526136,53,20928,-60
2019-12-12 22:20:07,12.27,8.90,-1.20,99.90,526099,54,21025,-60
2019-12-12 22:20:38,12.47,9.93,-1.20,99.90,526067,54,21009,-58
2019-12-12 22:21:09,11.87,9.03,-1.20,99.90,526092,54,21633,-60
2019-12-12 22:21:40,12.30,9.40,-1.20,99.90,526098,54,21005,-59
2019-12-12 22:22:11,13.90,10.13,-1.20,99.90,526079,54,21442,-60
2019-12-12 22:22:42,13.93,10.90,-1.20,99.90,526080,54,20905,-60
2019-12-12 22:23:13,16.43,10.50,-1.30,99.90,526091,53,20912,-60
2019-12-12 22:23:43,15.90,11.30,-1.30,99.90,526035,54,20872,-60
2019-12-12 22:24:14,15.20,12.00,-1.30,99.90,526082,54,20979,-59
2019-12-12 22:24:45,15.10,11.87,-1.30,99.90,526058,54,20913,-60
2019-12-12 22:25:16,16.47,12.30,-1.30,99.90,526106,54,20968,-60
2019-12-12 22:25:47,17.23,11.53,-1.30,99.90,526109,53,21494,-59
2019-12-12 22:26:18,16.70,11.90,-1.30,99.90,526149,54,20921,-60
2019-12-12 22:26:49,15.63,11.00,-1.20,99.90,526090,54,20905,-59
2019-12-12 22:27:20,14.53,11.40,-1.30,99.90,526048,54,20908,-59
2019-12-12 22:27:51,16.03,10.77,-1.20,99.90,526119,54,20869,-59
2019-12-12 22:28:22,15.87,11.77,-1.30,99.90,526124,54,20983,-59
2019-12-12 22:28:53,15.03,11.17,-1.30,99.90,526066,54,22097,-60
2019-12-12 22:29:24,14.40,11.23,-1.30,99.90,526134,54,20944,-60
2019-12-12 22:29:55,17.73,12.00,-1.30,99.90,526012,54,20988,-58
2019-12-12 22:30:26,15.93,12.00,-1.30,99.90,526055,54,20940,-61
2019-12-12 22:30:57,13.93,11.40,-1.30,99.90,526088,54,20952,-59
2019-12-12 22:31:28,15.70,12.13,-1.30,99.90,526115,53,21520,-59
2019-12-12 22:31:59,16.87,10.80,-1.30,99.90,526106,54,21351,-61
2019-12-12 22:32:29,16.47,11.33,-1.30,99.90,526129,54,21624,-60
2019-12-12 22:33:01,17.07,10.80,-1.30,99.90,526079,54,20984,-60
2019-12-12 22:33:32,14.75,10.98,-1.30,99.90,525858,54,21789,-60
2019-12-12 22:34:02,13.33,10.93,-1.30,99.90,526111,54,21319,-60
2019-12-12 22:34:33,12.73,10.53,-1.30,99.90,526110,54,21012,-62
2019-12-12 22:35:04,13.82,10.52,-1.40,99.90,525989,54,20920,-60
2019-12-12 22:35:35,17.97,11.17,-1.40,99.90,526087,53,21415,-60
2019-12-12 22:36:06,15.83,10.80,-1.40,99.90,526120,54,21536,-61
2019-12-12 22:36:37,14.30,10.87,-1.40,99.90,526074,54,21595,-60
2019-12-12 22:37:08,17.03,11.10,-1.40,99.90,526138,54,21408,-61
2019-12-12 22:37:39,15.03,11.30,-1.30,99.90,526063,54,21430,-63
2019-12-12 22:38:10,14.67,11.23,-1.40,99.90,526129,54,20932,-60
2019-12-12 22:38:41,14.67,10.63,-1.40,99.90,526056,54,20880,-61
2019-12-12 22:39:12,18.10,11.23,-1.40,99.90,526083,54,20910,-61
2019-12-12 22:39:43,16.50,11.27,-1.40,99.90,526036,54,20912,-60
2019-12-12 22:40:14,15.97,10.60,-1.40,99.90,526014,54,20991,-60
2019-12-12 22:40:45,15.60,11.47,-1.40,99.90,526049,54,20948,-60
2019-12-12 22:41:16,13.87,11.00,-1.40,99.90,526034,54,20985,-61
2019-12-12 22:41:47,17.43,11.97,-1.40,99.90,526064,54,20968,-60
2019-12-12 22:42:18,14.27,11.13,-1.40,99.90,526119,54,21477,-60
2019-12-12 22:42:48,12.77,10.37,-1.40,99.90,526102,54,20945,-59
2019-12-12 22:43:19,17.63,11.20,-1.40,99.90,526066,54,20939,-60
2019-12-12 22:43:50,18.33,11.17,-1.40,99.90,526101,54,20900,-60
2019-12-12 22:44:21,14.87,10.17,-1.40,99.90,526118,54,21016,-60
2019-12-12 22:44:52,13.93,10.40,-1.40,99.90,526094,54,21442,-61
2019-12-12 22:45:23,13.17,9.63,-1.40,99.90,526070,54,21429,-60
2019-12-12 22:45:54,13.20,9.97,-1.40,99.90,526098,54,21390,-59
2019-12-12 22:46:25,12.60,9.73,-1.40,99.90,526085,54,20926,-60
2019-12-12 22:46:59,12.17,9.30,-1.50,99.90,526107,54,20944,-59
2019-12-12 22:47:31,13.57,9.75,-1.40,99.90,525937,53,20988,-60
2019-12-12 22:48:02,15.98,11.25,-1.50,99.90,525887,54,21418,-59
2019-12-12 22:48:33,14.02,9.95,-1.50,99.90,525897,54,21000,-60
2019-12-12 22:49:09,11.97,9.23,-1.50,99.90,526120,53,20996,-59
2019-12-12 22:50:25,13.48,10.30,-1.50,99.90,525846,54,21572,-59
2019-12-12 22:52:29,14.07,8.95,-1.50,99.90,525943,54,20893,-60
2019-12-12 22:53:45,14.87,9.40,-1.50,99.90,525894,54,21413,-59
2019-12-12 22:54:17,13.48,9.57,-1.50,99.90,525967,54,20952,-59
2019-12-12 22:54:47,15.60,10.43,-1.50,99.90,525857,54,20925,-60
2019-12-12 22:55:18,17.20,11.03,-1.40,99.90,526134,54,20972,-60
2019-12-12 22:55:49,16.47,11.20,-1.50,99.90,526133,54,20992,-59
2019-12-12 22:56:20,18.20,11.53,-1.50,99.90,526186,54,20971,-59
2019-12-12 22:56:51,19.83,12.53,-1.50,99.90,526164,54,20881,-60
2019-12-12 22:57:22,21.03,13.33,-1.50,99.90,526181,54,21553,-59
2019-12-12 22:57:53,26.73,16.70,-1.50,99.90,526146,54,20947,-58
2019-12-12 22:58:24,32.80,19.07,-1.50,99.90,526188,54,20916,-61
2019-12-12 22:58:55,31.77,18.83,-1.60,99.90,526148,54,20909,-60
2019-12-12 22:59:26,30.10,18.00,-1.60,99.90,526147,54,20960,-60
2019-12-12 22:59:57,31.87,16.83,-1.60,99.90,526136,54,20971,-58
2019-12-12 23:00:35,26.03,15.70,-1.60,99.90,526137,54,22186,-61
2019-12-12 23:01:08,21.65,14.20,-1.60,99.90,526011,54,20953,-60
2019-12-12 23:01:39,22.62,14.23,-1.60,99.90,525943,54,20946,-61
2019-12-12 23:02:10,15.68,11.40,-1.70,99.90,525974,54,20972,-61
2019-12-12 23:02:41,15.53,10.83,-1.70,99.90,526156,54,21425,-62
2019-12-12 23:03:12,12.63,10.00,-1.60,99.90,526179,54,20939,-59
2019-12-12 23:03:43,13.47,9.93,-1.60,99.90,526115,54,20924,-61
2019-12-12 23:04:14,11.63,9.27,-1.60,99.90,526172,54,20873,-60
2019-12-12 23:04:45,14.18,10.10,-1.60,99.90,525979,54,20991,-60
2019-12-12 23:05:16,13.73,10.20,-1.60,99.90,526174,54,20944,-61
2019-12-12 23:05:47,13.63,10.57,-1.60,99.90,526112,53,21028,-61
2019-12-12 23:06:20,12.73,9.90,-1.60,99.90,526199,54,20913,-59
2019-12-12 23:06:50,16.33,11.40,-1.60,99.90,526005,54,20869,-60
2019-12-12 23:07:21,14.23,10.20,-1.70,99.90,526193,54,21334,-62
2019-12-12 23:07:52,12.70,9.40,-1.60,99.90,526188,54,20881,-60
2019-12-12 23:08:23,12.90,9.50,-1.60,99.90,526163,54,20940,-61
2019-12-12 23:08:54,16.50,10.20,-1.60,99.90,525944,54,21031,-60
2019-12-12 23:09:25,14.40,9.83,-1.60,99.90,526134,54,20972,-59
2019-12-12 23:09:56,16.33,10.80,-1.60,99.90,526133,54,20943,-59
2019-12-12 23:10:27,11.70,9.43,-1.60,99.90,526199,54,20935,-62
2019-12-12 23:10:58,11.87,9.10,-1.60,99.90,526176,54,21595,-60
2019-12-12 23:11:29,13.23,9.53,-1.50,99.90,526228,54,21409,-60
2019-12-12 23:12:00,12.80,9.93,-1.50,99.90,526166,54,20956,-60
2019-12-12 23:12:31,11.87,9.00,-1.50,99.90,526219,54,21575,-60
2019-12-12 23:13:02,11.02,8.50,-1.50,99.90,526011,54,21035,-61
2019-12-12 23:13:33,10.53,8.20,-1.40,99.90,526183,54,20956,-60
2019-12-12 23:14:04,11.40,8.27,-1.50,99.90,526211,54,21561,-60
2019-12-12 23:14:35,10.70,8.02,-1.50,99.90,525998,54,20869,-61
2019-12-12 23:15:06,10.10,7.83,-1.50,99.90,526222,54,21000,-61
2019-12-12 23:15:37,12.90,8.77,-1.50,99.90,526174,54,20892,-60
2019-12-12 23:16:08,12.93,9.27,-1.50,99.90,526266,54,21666,-60
2019-12-12 23:16:39,16.50,9.27,-1.50,99.90,526042,54,21441,-60
2019-12-12 23:17:11,12.80,8.73,-1.50,99.90,526184,54,20896,-59
2019-12-12 23:17:42,11.35,8.65,-1.50,99.90,526056,54,21593,-62
2019-12-12 23:18:13,11.80,9.10,-1.50,99.90,526341,54,20971,-61
2019-12-12 23:18:44,12.85,8.88,-1.50,99.90,526072,54,21328,-61
2019-12-12 23:19:15,13.53,8.73,-1.50,99.90,526538,54,20932,-60
2019-12-12 23:19:46,10.67,8.57,-1.50,99.90,526570,54,20956,-61
2019-12-12 23:20:17,12.97,8.30,-1.60,99.90,526542,54,21402,-61
2019-12-12 23:20:48,11.57,8.73,-1.60,99.90,526512,54,20952,-62
2019-12-12 23:21:19,12.40,8.37,-1.60,99.90,526676,54,20868,-60
2019-12-12 23:21:50,11.20,8.57,-1.60,99.90,526653,54,20949,-62
2019-12-12 23:22:21,13.13,9.00,-1.50,99.90,526792,54,20920,-61
2019-12-12 23:22:52,12.00,8.23,-1.60,99.90,526705,53,20901,-60
2019-12-12 23:23:23,11.53,7.97,-1.60,99.90,526804,54,20996,-60
2019-12-12 23:23:54,11.07,8.70,-1.60,99.90,526614,54,21438,-60
2019-12-12 23:24:25,9.77,8.00,-1.60,99.90,526636,54,21014,-61
2019-12-12 23:24:56,11.43,8.60,-1.60,99.90,526755,54,21085,-59
2019-12-12 23:25:27,10.63,8.23,-1.50,99.90,526748,54,20853,-58
2019-12-12 23:25:58,11.40,8.33,-1.50,99.90,526674,54,20880,-62
2019-12-12 23:26:29,11.37,8.23,-1.50,99.90,526304,54,21085,-61
2019-12-12 23:26:59,11.43,8.00,-1.50,99.90,526270,54,20955,-60
2019-12-12 23:27:31,10.87,8.63,-1.50,99.90,526302,54,20943,-61
2019-12-12 23:28:02,10.68,8.40,-1.50,99.90,526112,54,21003,-60
2019-12-12 23:28:33,11.43,7.93,-1.50,99.90,526091,54,21034,-59
2019-12-12 23:29:04,11.17,8.13,-1.50,99.90,526245,54,21402,-60
2019-12-12 23:29:34,13.13,8.83,-1.50,99.90,526311,54,21353,-60
2019-12-12 23:30:05,8.87,7.10,-1.40,99.90,526354,54,20892,-60
2019-12-12 23:30:36,12.30,8.50,-1.50,99.90,526298,54,20868,-61
2019-12-12 23:31:07,9.10,7.33,-1.50,99.90,526289,54,21684,-61
2019-12-12 23:31:38,11.40,7.83,-1.40,99.90,526255,54,20984,-61
2019-12-12 23:32:09,12.17,8.63,-1.40,99.90,526255,54,20880,-61
2019-12-12 23:32:40,10.43,7.67,-1.40,99.90,526219,54,20920,-61
2019-12-12 23:33:11,9.20,7.63,-1.40,99.90,526228,54,20877,-61
2019-12-12 23:33:42,10.38,7.75,-1.40,99.90,526009,54,20905,-61
2019-12-12 23:34:13,10.00,7.70,-1.40,99.90,526273,54,20976,-59
2019-12-12 23:34:44,10.73,7.50,-1.50,99.90,526213,54,20912,-60
2019-12-12 23:35:15,12.70,8.07,-1.40,99.90,526295,54,20977,-61
2019-12-12 23:35:46,10.23,7.77,-1.50,99.90,526193,54,20964,-62
2019-12-12 23:36:17,12.20,7.80,-1.50,99.90,526246,54,21345,-60
2019-12-12 23:36:48,11.00,8.27,-1.50,99.90,526188,54,21343,-60
2019-12-12 23:37:19,13.87,8.23,-1.50,99.90,526234,54,20980,-60
2019-12-12 23:37:50,11.60,7.85,-1.50,99.90,525926,54,21600,-61
2019-12-12 23:38:21,9.07,7.23,-1.50,99.90,526205,54,21040,-60
2019-12-12 23:38:52,12.10,7.63,-1.50,99.90,526193,54,21011,-59
2019-12-12 23:39:23,12.10,7.83,-1.50,99.90,526195,54,21483,-58
2019-12-12 23:39:54,11.37,7.73,-1.40,99.90,526177,54,21382,-59
2019-12-12 23:40:31,16.27,10.80,-1.40,99.90,526184,54,21430,-60
2019-12-12 23:41:03,13.27,9.65,-1.40,99.90,526034,54,20889,-62
2019-12-12 23:41:34,12.30,8.80,-1.50,99.90,526020,54,20936,-61
2019-12-12 23:42:05,11.60,8.53,-1.40,99.90,526124,53,21025,-62
2019-12-12 23:42:39,10.60,8.35,-1.40,99.90,525957,54,20983,-60
2019-12-12 23:43:15,12.73,8.68,-1.40,99.90,526060,54,21060,-60
2019-12-12 23:43:51,13.60,7.90,-1.50,99.90,526031,54,21367,-60
2019-12-12 23:44:32,13.32,8.30,-1.50,99.90,526027,54,21510,-59
2019-12-12 23:45:50,11.05,7.65,-1.50,99.90,525981,54,20956,-62
2019-12-12 23:46:55,12.30,8.70,-1.60,99.90,526065,53,21319,-61
2019-12-12 23:48:47,11.23,7.75,-1.60,99.90,526052,54,20936,-60
2019-12-12 23:49:18,16.45,9.65,-1.60,99.90,526025,54,20984,-60
2019-12-12 23:49:49,13.47,8.87,-1.70,99.90,526157,54,21000,-60
2019-12-12 23:50:21,12.43,8.43,-1.70,99.90,526212,54,20912,-60
2019-12-12 23:50:52,13.45,8.88,-1.60,99.90,526041,54,20905,-60
2019-12-12 23:51:23,15.00,8.37,-1.60,99.90,526227,54,21347,-60
2019-12-12 23:51:54,13.30,9.33,-1.60,99.90,526171,54,20952,-59
2019-12-12 23:52:25,14.53,10.40,-1.70,99.90,526217,54,21012,-62
2019-12-12 23:52:56,10.63,8.20,-1.70,99.90,526181,54,21705,-59
2019-12-12 23:53:27,12.60,8.30,-1.70,99.90,526175,54,20991,-62
2019-12-12 23:53:58,10.57,7.83,-1.70,99.90,526157,54,21461,-61
2019-12-12 23:54:29,12.20,8.40,-1.70,99.90,526224,54,20968,-60
2019-12-12 23:55:00,10.17,7.80,-1.70,99.90,526210,54,20865,-59
2019-12-12 23:55:31,10.48,7.90,-1.70,99.90,526056,53,21399,-60
2019-12-12 23:56:02,11.95,7.82,-1.70,99.90,526004,54,20949,-61
2019-12-12 23:56:33,9.63,7.35,-1.70,99.90,526043,54,20937,-60
2019-12-12 23:57:04,10.13,7.10,-1.70,99.90,526174,54,20968,-60
2019-12-12 23:57:35,10.93,7.90,-1.80,99.90,526193,54,21415,-61
2019-12-12 23:58:06,10.27,7.93,-1.80,99.90,526194,54,21604,-60
2019-12-12 23:58:37,13.03,7.90,-1.80,99.90,526147,54,21632,-60
2019-12-12 23:59:08,10.00,8.03,-1.80,99.90,526239,54,21635,-61
2019-12-12 23:59:39,10.50,7.03,-1.80,99.90,526164,54,23012,-60