2019-12-12 00:00:06,15.95,13.02,2.80,99.90,526125,54,20905,-75
2019-12-12 05:45:44,33.20,19.87,2.50,99.90,520821,54,21092,-76
2019-12-12 05:46:15,32.63,20.58,2.60,99.90,521400,54,21006,-74
2019-12-12 05:46:47,33.42,20.77,2.60,99.90,521346,54,20949,-76
2019-12-12 05:47:18,35.03,20.92,2.50,99.90,521398,54,21066,-77
2019-12-12 05:47:49,36.25,22.02,2.50,99.90,521496,54,21013,-75
2019-12-12 05:48:20,38.55,23.98,2.50,99.90,521639,54,20945,-74
2019-12-12 05:48:51,36.50,22.50,2.50,99.90,521533,54,20918,-77
2019-12-12 05:49:22,37.45,22.35,2.50,99.90,521516,54,20970,-75
2019-12-12 05:49:53,39.40,23.12,2.50,99.90,521401,54,21488,-76
2019-12-12 05:50:24,39.00,22.83,2.60,99.90,521601,54,20938,-75
2019-12-12 05:50:55,40.10,23.02,2.60,99.90,521578,54,21001,-75
2019-12-12 05:51:26,40.45,23.73,2.60,99.90,521527,54,21392,-75
2019-12-12 05:51:57,39.78,23.98,2.60,99.90,521554,54,20957,-75
2019-12-12 05:52:28,39.35,23.38,2.60,99.90,521615,54,20922,-77
2019-12-12 05:52:59,36.53,21.87,2.60,99.90,521552,54,21054,-76
2019-12-12 05:53:30,38.05,22.48,2.60,99.90,521572,54,21551,-75
2019-12-12 05:54:01,36.42,22.92,2.60,99.90,521556,54,20981,-76
2019-12-12 05:54:32,37.72,22.80,2.60,99.90,521469,54,21384,-75
2019-12-12 05:55:03,38.03,21.80,2.60,99.90,521508,54,20973,-75
2019-12-12 05:55:34,35.72,22.05,2.60,99.90,516292,54,21035,-76
2019-12-12 05:56:05,34.13,21.62,2.60,99.90,515120,55,21438,-76
2019-12-12 05:56:36,33.75,22.13,2.60,99.90,515145,55,21008,-74
2019-12-12 05:57:07,35.70,22.13,2.60,99.90,515085,55,21467,-75
2019-12-12 05:57:38,41.20,22.37,2.70,99.90,515118,55,20949,-76
2019-12-12 05:58:09,35.70,21.70,2.70,99.90,515072,55,20965,-75
2019-12-12 05:58:40,37.22,21.37,2.70,99.90,515193,55,20972,-75
2019-12-12 05:59:11,32.05,20.75,2.70,99.90,515083,55,21011,-76
2019-12-12 05:59:42,36.40,21.95,2.70,99.90,515188,55,20960,-73
2019-12-12 06:00:13,34.40,20.20,2.70,99.90,514963,55,21032,-75
2019-12-12 06:00:44,33.30,21.27,2.70,99.90,515213,55,21509,-73
2019-12-12 06:01:15,33.85,20.42,2.70,99.90,515009,55,20968,-75
2019-12-12 06:01:46,32.08,20.20,2.70,99.90,515122,55,20928,-73
2019-12-12 06:02:16,36.47,22.35,2.70,99.90,515086,55,21015,-74
2019-12-12 06:02:47,32.80,21.42,2.70,99.90,515188,55,21008,-75
2019-12-12 06:03:18,32.55,20.65,2.70,99.90,515015,55,21027,-75
2019-12-12 06:03:49,30.98,20.37,2.70,99.90,515192,55,20959,-75
2019-12-12 06:04:20,32.00,21.05,2.70,99.90,515110,55,20972,-75
2019-12-12 06:04:51,35.47,21.12,2.70,99.90,515182,55,20975,-76
2019-12-12 06:05:22,32.90,21.48,2.70,99.90,515085,55,20984,-75
2019-12-12 06:05:53,29.45,19.55,2.70,99.90,515224,55,21088,-73
2019-12-12 06:06:24,35.42,20.60,2.70,99.90,515129,55,21572,-75
2019-12-12 06:06:55,35.33,20.08,2.70,99.90,515162,55,21064,-73
2019-12-12 06:07:27,34.22,20.25,2.70,99.90,515307,55,20936,-73
2019-12-12 06:07:58,30.88,19.55,2.70,99.90,515166,55,21452,-75
2019-12-12 06:08:29,33.05,19.87,2.70,99.90,515105,55,20992,-73
2019-12-12 06:09:00,32.80,20.40,2.70,99.90,515166,55,20972,-73
2019-12-12 06:09:31,31.90,19.98,2.70,99.90,515088,55,20924,-74
2019-12-12 06:10:02,33.80,20.55,2.70,99.90,514991,55,21095,-75
2019-12-12 06:10:33,31.30,19.58,2.70,99.90,515152,55,21118,-76
2019-12-12 06:11:04,32.25,19.77,2.70,99.90,515078,55,21407,-74
2019-12-12 06:11:35,31.37,19.83,2.70,99.90,515136,55,20940,-74
2019-12-12 06:12:06,29.30,19.12,2.70,99.90,515118,55,21403,-75
2019-12-12 06:12:37,29.20,19.58,2.70,99.90,515160,55,20992,-75
2019-12-12 06:13:08,35.13,19.52,2.70,99.90,515121,55,20956,-74
2019-12-12 06:13:39,31.15,19.42,2.70,99.90,515096,55,20976,-75
2019-12-12 06:14:29,34.08,19.80,2.70,99.90,515179,55,21455,-74
2019-12-12 06:15:00,32.28,19.67,2.70,99.90,467729,59,21072,-77
2019-12-12 06:15:31,33.50,19.62,2.70,99.90,515066,55,20965,-74
2019-12-12 06:16:02,33.08,20.15,2.70,99.90,515148,55,21470,-76
2019-12-12 06:16:33,32.60,20.25,2.70,99.90,515148,55,20952,-77
2019-12-12 06:17:06,31.15,20.20,2.70,99.90,515155,55,21016,-76
2019-12-12 06:17:42,32.05,19.85,2.70,99.90,515082,55,20992,-73
2019-12-12 06:18:32,33.05,19.10,2.70,99.90,515216,55,21044,-74
2019-12-12 06:19:14,30.98,18.02,2.70,99.90,467676,59,21091,-74
2019-12-12 06:21:16,32.50,18.85,2.70,99.90,515128,55,20925,-75
2019-12-12 06:21:53,27.83,16.85,2.70,99.90,515110,55,20980,-76
2019-12-12 06:22:24,35.70,19.85,2.70,99.90,515227,55,20984,-77
2019-12-12 06:22:55,31.92,18.12,2.70,99.90,515107,55,21004,-75
2019-12-12 06:23:26,30.12,19.17,2.70,99.90,515021,55,20932,-74
2019-12-12 06:23:57,30.95,18.87,2.70,99.90,515157,55,21009,-73
2019-12-12 06:24:28,34.58,20.10,2.60,99.90,515174,55,20897,-74
2019-12-12 06:24:59,30.80,20.23,2.70,99.90,515138,55,20952,-76
2019-12-12 06:25:30,33.65,19.70,2.70,99.90,515025,54,21032,-76
2019-12-12 06:26:00,30.12,19.85,2.70,99.90,515147,55,21487,-76
2019-12-12 06:26:31,29.77,19.65,2.70,99.90,513518,55,20932,-75
2019-12-12 06:27:02,32.00,19.02,2.70,99.90,514459,55,21510,-74
2019-12-12 06:27:33,30.67,19.35,2.70,99.90,515030,55,20984,-77
2019-12-12 06:28:04,32.97,19.75,2.70,99.90,515108,55,21061,-74
2019-12-12 06:28:35,32.80,19.30,2.70,99.90,515106,55,20968,-75
2019-12-12 06:29:06,30.37,20.10,2.70,99.90,514973,55,21003,-75
2019-12-12 06:29:37,33.67,19.60,2.70,99.90,515017,55,21008,-74
2019-12-12 06:30:08,33.08,19.27,2.60,99.90,514940,55,21024,-75
2019-12-12 06:30:39,33.22,19.50,2.60,99.90,515128,55,20928,-75
2019-12-12 06:31:10,32.97,19.52,2.70,99.90,514980,55,20971,-74
2019-12-12 06:31:41,32.78,20.27,2.60,99.90,514997,55,20993,-75
2019-12-12 06:32:12,33.80,19.35,2.60,99.90,515138,55,20979,-73
2019-12-12 06:32:43,34.13,20.42,2.60,99.90,515116,55,21015,-75
2019-12-12 06:33:14,28.58,18.95,2.60,99.90,514960,55,20976,-74
2019-12-12 06:33:45,32.38,19.23,2.60,99.90,514912,55,21103,-74
2019-12-12 06:34:16,29.05,18.17,2.60,99.90,514985,55,21004,-75
2019-12-12 06:34:47,33.20,19.48,2.60,99.90,515096,55,20952,-75
2019-12-12 06:35:18,31.77,18.52,2.70,99.90,514957,54,20956,-75
2019-12-12 06:35:49,32.33,19.50,2.60,99.90,514663,55,20972,-73
2019-12-12 06:36:20,29.48,18.48,2.70,99.90,515093,55,20941,-76
2019-12-12 06:36:51,29.25,17.37,2.60,99.90,515116,55,20893,-75
2019-12-12 06:37:22,27.13,17.35,2.60,99.90,514884,55,20978,-73
2019-12-12 06:37:53,27.10,17.33,2.70,99.90,514989,55,21083,-74
2019-12-12 06:38:24,28.20,17.27,2.70,99.90,515128,55,20944,-75
2019-12-12 06:38:55,32.55,17.98,2.70,99.90,514873,55,20999,-75
2019-12-12 06:39:26,26.77,17.90,2.70,99.90,514812,55,20982,-75
2019-12-12 06:39:57,26.73,17.58,2.70,99.90,514806,55,20964,-73
2019-12-12 06:40:28,31.77,18.50,2.70,99.90,515053,55,20987,-74
2019-12-12 06:40:59,25.60,17.17,2.70,99.90,515102,55,20937,-76
2019-12-12 06:41:30,27.50,17.73,2.70,99.90,514948,55,21017,-75
2019-12-12 06:42:01,29.33,18.37,2.70,99.90,515150,55,21033,-75
2019-12-12 06:42:32,31.05,17.80,2.70,99.90,515159,55,21415,-75
2019-12-12 06:43:03,23.70,16.90,2.70,99.90,515202,55,20928,-73
2019-12-12 06:43:34,29.42,17.55,2.70,99.90,514835,55,21400,-73
2019-12-12 06:44:05,29.67,17.50,2.70,99.90,514856,55,20949,-73
2019-12-12 06:44:36,28.50,16.45,2.70,99.90,515177,55,20953,-76
2019-12-12 06:45:07,29.52,18.02,2.70,99.90,515212,55,20923,-76
2019-12-12 06:45:38,26.58,17.30,2.70,99.90,514920,54,21023,-75
2019-12-12 06:46:09,29.85,16.98,2.70,99.90,515111,55,20952,-74
2019-12-12 06:46:40,29.48,17.73,2.70,99.90,515184,55,21019,-75
2019-12-12 06:47:11,26.67,17.08,2.70,99.90,515095,55,21383,-74
2019-12-12 06:47:42,31.60,17.90,2.70,99.90,515010,55,21085,-74
2019-12-12 06:48:13,25.02,16.27,2.70,99.90,514838,55,20996,-76
2019-12-12 06:48:44,26.35,17.25,2.70,99.90,515070,55,20979,-74
2019-12-12 06:49:15,30.12,17.55,2.70,99.90,515127,55,20963,-75
2019-12-12 06:49:46,27.90,17.50,2.70,99.90,514936,55,20960,-75
2019-12-12 06:50:17,29.15,17.08,2.70,99.90,515023,55,21019,-75
2019-12-12 06:50:48,27.98,16.42,2.70,99.90,515125,55,21048,-75
2019-12-12 06:51:19,26.33,16.48,2.70,99.90,515144,55,20960,-74
2019-12-12 06:51:50,32.20,17.00,2.70,99.90,515022,55,21562,-74
2019-12-12 06:52:21,29.12,17.15,2.70,99.90,515089,55,21141,-74
2019-12-12 06:52:52,28.50,17.60,2.70,99.90,515181,55,21008,-75
2019-12-12 06:53:23,27.33,17.12,2.70,99.90,515062,55,20944,-75
2019-12-12 06:53:54,27.87,17.37,2.70,99.90,515006,55,21498,-76
2019-12-12 06:54:25,27.90,17.05,2.70,99.90,515054,55,21000,-75
2019-12-12 06:54:56,25.10,17.08,2.70,99.90,515052,55,20964,-75
2019-12-12 06:55:27,28.33,17.35,2.70,99.90,514099,54,21515,-76
2019-12-12 06:55:58,29.27,18.17,2.70,99.90,514696,55,20960,-76
2019-12-12 06:56:29,27.92,17.50,2.70,99.90,514912,55,21427,-76
2019-12-12 06:57:00,27.00,16.45,2.70,99.90,514894,55,21016,-76
2019-12-12 06:57:31,28.05,17.15,2.70,99.90,515057,55,20917,-74
2019-12-12 06:58:02,27.35,16.67,2.70,99.90,515042,55,20964,-76
2019-12-12 06:58:33,28.42,17.55,2.70,99.90,515073,55,20995,-75
2019-12-12 06:59:04,27.58,16.75,2.70,99.90,515129,55,21041,-76
2019-12-12 06:59:35,24.95,16.37,2.70,99.90,515088,55,20920,-75
2019-12-12 07:00:06,29.95,16.70,2.70,99.90,514889,55,21042,-76
2019-12-12 07:00:37,29.10,16.90,2.70,99.90,515083,55,20933,-75
2019-12-12 07:01:08,26.87,16.85,2.70,99.90,515159,55,20963,-76
2019-12-12 07:01:39,25.27,16.40,2.70,99.90,515085,55,20928,-76
2019-12-12 07:02:10,24.55,16.15,2.80,99.90,515177,55,21475,-75
2019-12-12 07:02:41,28.62,17.00,2.80,99.90,515074,55,21032,-76
2019-12-12 07:03:12,27.37,17.10,2.80,99.90,515156,55,20948,-75
2019-12-12 07:03:43,27.55,16.42,2.70,99.90,514996,55,20921,-74
2019-12-12 07:04:14,30.25,16.92,2.70,99.90,515155,55,20975,-74
2019-12-12 07:04:45,27.05,17.40,2.70,99.90,515075,55,21025,-75
2019-12-12 07:05:16,25.90,16.80,2.70,99.90,515019,55,20968,-74
2019-12-12 07:05:47,27.27,17.45,2.70,99.90,514246,55,21471,-75
2019-12-12 07:06:18,29.63,16.90,2.70,99.90,514969,55,21024,-74
2019-12-12 07:06:49,26.48,17.20,2.70,99.90,514790,55,20984,-75
2019-12-12 07:07:20,33.65,17.08,2.70,99.90,514929,55,20967,-76
2019-12-12 07:07:51,26.15,17.00,2.70,99.90,515030,55,20929,-76
2019-12-12 07:08:22,29.67,17.37,2.70,99.90,515131,55,20957,-74
2019-12-12 07:08:53,30.73,17.05,2.70,99.90,515086,55,20996,-75
2019-12-12 07:09:24,32.17,16.90,2.70,99.90,515092,55,21407,-76
2019-12-12 07:09:55,28.05,16.27,2.70,99.90,514802,55,20944,-75
2019-12-12 07:10:26,26.55,17.48,2.70,99.90,514853,55,21511,-74
2019-12-12 07:10:57,25.27,16.42,2.70,99.90,514982,55,21028,-74
2019-12-12 07:11:28,24.77,16.62,2.70,99.90,515116,55,21391,-76
2019-12-12 07:12:00,30.67,17.58,2.70,99.90,515080,55,20980,-75
2019-12-12 07:12:31,31.10,17.12,2.70,99.90,515178,55,21023,-74
2019-12-12 07:13:02,33.35,16.60,2.70,99.90,515087,55,20960,-76
2019-12-12 07:13:33,32.15,17.25,2.80,99.90,515107,55,20940,-76
2019-12-12 07:14:03,33.38,17.60,2.70,99.90,515044,55,20956,-74
2019-12-12 07:14:34,25.83,16.50,2.80,99.90,515091,55,20956,-74
2019-12-12 07:15:05,30.10,16.15,2.80,99.90,515038,55,20976,-75
2019-12-12 07:15:36,26.30,16.27,2.80,99.90,514218,54,21054,-75
2019-12-12 07:18:37,31.02,17.77,2.80,99.90,514982,55,20980,-74
2019-12-12 07:19:09,33.00,17.20,2.70,99.90,515114,55,21048,-74
2019-12-12 07:21:02,28.10,16.55,2.80,99.90,514988,55,20967,-74
2019-12-12 07:21:34,25.33,15.25,2.80,99.90,515130,55,21063,-75
2019-12-12 07:22:05,23.98,16.00,2.70,99.90,515126,55,20976,-74
2019-12-12 07:22:36,29.15,17.23,2.70,99.90,515054,55,21003,-73
2019-12-12 07:23:07,25.12,16.25,2.70,99.90,515018,55,21039,-76
2019-12-12 07:23:41,27.27,16.73,2.70,99.90,515011,55,21023,-77
2019-12-12 07:24:13,26.15,16.85,2.70,99.90,515037,55,20981,-74
2019-12-12 07:24:44,26.10,16.83,2.70,99.90,515159,55,21039,-75
2019-12-12 07:25:15,27.80,17.37,2.70,99.90,515139,54,20920,-76
2019-12-12 07:25:46,32.22,17.37,2.70,99.90,514791,55,21056,-75
2019-12-12 07:26:17,28.85,17.83,2.70,99.90,515111,55,21391,-75
2019-12-12 07:26:48,29.45,16.77,2.70,99.90,515202,55,20952,-76
2019-12-12 07:27:19,28.10,17.30,2.70,99.90,515111,55,21367,-76
2019-12-12 07:27:50,28.15,17.55,2.70,99.90,515032,55,21586,-76
2019-12-12 07:28:21,30.37,17.40,2.70,99.90,515202,55,20916,-78
2019-12-12 07:28:52,27.98,16.90,2.70,99.90,515247,55,21110,-75
2019-12-12 07:29:23,27.83,16.35,2.70,99.90,515003,55,21367,-75
2019-12-12 07:29:54,29.23,17.17,2.70,99.90,514780,55,20972,-76
2019-12-12 07:30:25,31.65,17.90,2.80,99.90,514986,55,21387,-76
2019-12-12 07:30:56,32.10,17.00,2.80,99.90,515175,55,20968,-77
2019-12-12 07:31:27,27.87,17.20,2.80,99.90,515113,55,20999,-76
2019-12-12 07:31:58,30.10,17.23,2.80,99.90,514956,55,20980,-76
2019-12-12 07:32:29,26.05,17.20,2.80,99.90,515100,55,20951,-76
2019-12-12 07:33:00,28.83,17.00,2.80,99.90,515205,55,21008,-74
2019-12-12 07:33:32,31.00,17.48,2.80,99.90,515201,55,20929,-74
2019-12-12 07:34:03,31.58,17.05,2.80,99.90,514995,55,21004,-76
2019-12-12 07:34:34,26.98,17.25,2.80,99.90,515210,55,20960,-75
2019-12-12 07:35:05,31.30,17.33,2.80,99.90,515134,55,21008,-76
2019-12-12 07:35:36,27.80,17.50,2.80,99.90,514379,54,21011,-74
2019-12-12 07:36:07,26.27,17.12,2.80,99.90,514853,55,20996,-76
2019-12-12 07:36:38,29.25,17.87,2.80,99.90,514973,55,21432,-75
2019-12-12 07:37:09,28.67,17.95,2.80,99.90,515134,55,20976,-74
2019-12-12 07:37:40,26.10,16.98,2.80,99.90,515063,55,21004,-76
2019-12-12 07:38:11,30.33,18.42,2.80,99.90,515008,55,21028,-75
2019-12-12 07:38:42,28.55,16.95,2.80,99.90,515196,55,20928,-74
2019-12-12 07:39:13,29.37,17.55,2.80,99.90,515190,55,20952,-75
2019-12-12 07:39:44,29.75,18.20,2.80,99.90,515037,55,20909,-75
2019-12-12 07:40:15,29.12,17.70,2.80,99.90,515014,55,20983,-76
2019-12-12 07:40:46,28.62,17.58,2.80,99.90,515192,55,20952,-74
2019-12-12 07:41:17,28.48,18.02,2.80,99.90,515120,55,20955,-75
2019-12-12 07:41:48,26.77,17.30,2.80,99.90,515076,55,21573,-75
2019-12-12 07:42:19,30.08,18.60,2.90,99.90,514998,55,20972,-75
2019-12-12 07:42:50,27.37,17.02,2.90,99.90,515167,55,21012,-75
2019-12-12 07:43:21,32.08,18.27,2.80,99.90,515203,55,20949,-75
2019-12-12 07:43:52,29.90,18.08,2.80,99.90,515000,55,21031,-75
2019-12-12 07:44:23,29.65,18.48,2.90,99.90,515077,55,20968,-75
2019-12-12 07:44:54,30.40,18.08,2.90,99.90,515172,55,20968,-76
2019-12-12 07:45:25,27.73,18.08,2.90,99.90,515141,54,21015,-76
2019-12-12 07:45:56,29.55,17.77,2.90,99.90,515010,55,21004,-74
2019-12-12 07:46:27,24.77,16.62,2.90,99.90,515036,55,21052,-75
2019-12-12 07:46:58,27.23,16.85,2.90,99.90,515120,55,21467,-75
2019-12-12 07:47:29,28.00,17.05,2.90,99.90,515156,55,21032,-74
2019-12-12 07:48:00,30.05,17.73,2.90,99.90,514990,55,20988,-72
2019-12-12 07:48:31,27.85,17.33,2.90,99.90,515129,55,20977,-75
2019-12-12 07:49:02,23.75,16.48,2.90,99.90,515112,55,21507,-75
2019-12-12 07:49:33,23.65,16.48,2.90,99.90,515126,55,20976,-75
2019-12-12 07:50:04,26.85,16.25,3.00,99.90,514919,55,21407,-73
2019-12-12 07:50:35,25.90,16.60,2.90,99.90,515080,55,20964,-73
2019-12-12 07:51:06,28.48,17.12,3.00,99.90,515178,55,21371,-75
2019-12-12 07:51:37,27.20,16.40,2.90,99.90,515120,55,20980,-75
2019-12-12 07:52:08,28.08,17.55,2.90,99.90,515046,55,21420,-75
2019-12-12 07:52:39,26.02,16.58,2.90,99.90,515098,55,20971,-75
2019-12-12 07:53:10,25.40,16.77,2.90,99.90,515132,55,20936,-74
2019-12-12 07:53:41,27.87,17.17,2.90,99.90,515156,55,20955,-76
2019-12-12 07:54:12,27.10,16.62,2.90,99.90,515019,55,21000,-74
2019-12-12 07:54:43,25.17,17.00,2.90,99.90,515070,55,21118,-75
2019-12-12 07:55:14,26.95,17.52,2.90,99.90,515105,54,20924,-74
2019-12-12 07:55:45,27.33,17.52,2.90,99.90,515118,55,20952,-74
2019-12-12 07:56:16,28.27,17.50,2.90,99.90,515091,55,20908,-73
2019-12-12 07:56:47,29.58,17.20,2.90,99.90,515064,55,20960,-73
2019-12-12 07:57:18,28.15,17.85,2.90,99.90,515174,55,20936,-75
2019-12-12 07:57:49,25.67,16.58,2.90,99.90,515085,55,21016,-73
2019-12-12 07:58:20,27.80,16.98,2.90,99.90,515178,55,20932,-73
2019-12-12 07:58:51,27.95,16.00,3.00,99.90,515012,55,21491,-73
2019-12-12 07:59:22,25.35,15.70,2.90,99.90,515198,55,20920,-75
2019-12-12 07:59:53,22.30,15.75,3.00,99.90,514813,55,21407,-74
2019-12-12 08:00:24,23.90,15.88,3.00,99.90,515195,55,20940,-73
2019-12-12 08:00:55,23.67,15.63,3.00,99.90,514994,55,20944,-73
2019-12-12 08:01:27,28.80,15.38,3.00,99.90,515179,55,20952,-74
2019-12-12 08:01:58,23.40,16.20,3.00,99.90,514968,55,20960,-74
2019-12-12 08:02:29,22.40,14.93,3.00,99.90,515208,55,20956,-74
2019-12-12 08:03:00,26.35,16.67,3.00,99.90,515094,55,20984,-75
2019-12-12 08:03:31,28.33,16.30,3.00,99.90,515157,55,20964,-74
2019-12-12 08:04:17,23.75,16.52,3.00,99.90,514993,55,21027,-74
2019-12-12 08:04:58,26.25,16.45,3.00,99.90,515119,55,20987,-74
2019-12-12 08:05:29,3.00,3.00,3.00,99.90,518932,54,20986,-75
2019-12-12 08:06:00,26.55,15.48,3.00,99.90,515129,55,20130,-74
2019-12-12 08:06:31,27.45,15.60,3.00,99.90,515144,55,21000,-75
2019-12-12 08:07:02,26.42,15.40,3.00,99.90,515049,55,21004,-75
2019-12-12 08:07:33,25.50,15.25,3.00,99.90,515135,55,21432,-73
2019-12-12 08:08:04,26.80,15.60,3.00,99.90,515017,55,20933,-74
2019-12-12 08:08:35,29.40,16.40,3.00,99.90,515163,55,21391,-74
2019-12-12 08:09:06,25.12,16.05,3.00,99.90,515090,55,21407,-73
2019-12-12 08:09:37,23.92,15.52,3.00,99.90,515129,55,21008,-74
2019-12-12 08:10:08,24.92,15.85,3.00,99.90,514863,55,20944,-75
2019-12-12 08:10:39,25.92,16.30,3.00,99.90,515153,55,20996,-75
2019-12-12 08:11:11,26.15,16.45,3.00,99.90,514989,55,20972,-75
2019-12-12 08:11:42,23.48,15.50,3.10,99.90,515001,55,21051,-75
2019-12-12 08:12:13,23.55,15.63,3.10,99.90,515086,55,21543,-76
2019-12-12 08:12:44,26.30,15.75,3.10,99.90,515077,55,20972,-76
2019-12-12 08:13:15,26.37,15.90,3.00,99.90,515036,55,21094,-75
2019-12-12 08:13:46,23.90,15.38,3.00,99.90,515068,55,21404,-75
2019-12-12 08:14:17,25.62,15.82,3.10,99.90,515073,55,20971,-75
2019-12-12 08:14:48,25.50,16.02,3.10,99.90,515134,55,21028,-75
2019-12-12 08:15:19,27.77,15.82,3.10,99.90,515052,54,20959,-76
2019-12-12 08:15:50,25.70,16.67,3.10,99.90,515009,55,20972,-76
2019-12-12 08:16:21,27.77,15.98,3.10,99.90,515112,55,20936,-75
2019-12-12 08:16:52,22.75,16.20,3.10,99.90,515139,55,20960,-76
2019-12-12 08:17:23,27.83,16.17,3.20,99.90,515027,55,20929,-75
2019-12-12 08:17:54,25.27,15.82,3.20,99.90,515048,55,20964,-75
2019-12-12 08:18:25,24.30,15.88,3.20,99.90,515094,55,20968,-76
2019-12-12 08:18:56,34.55,16.05,3.20,99.90,515170,55,20948,-75
2019-12-12 08:19:27,24.02,15.63,3.20,99.90,515039,55,20943,-76
2019-12-12 08:19:58,25.05,15.73,3.20,99.90,514870,55,20968,-76
2019-12-12 08:20:29,25.00,15.38,3.20,99.90,515133,55,20991,-77
2019-12-12 08:21:00,25.05,16.27,3.20,99.90,515207,55,21128,-76
2019-12-12 08:21:31,23.02,14.50,3.20,99.90,515073,55,21383,-76
2019-12-12 08:22:02,26.58,15.55,3.20,99.90,515003,55,20965,-76
2019-12-12 08:22:33,33.28,19.17,3.20,99.90,515156,55,20993,-76
2019-12-12 08:23:04,28.40,16.30,3.30,99.90,515194,55,20975,-77
2019-12-12 08:23:35,22.58,14.35,3.30,99.90,515110,55,21386,-75
2019-12-12 08:24:06,23.05,14.85,3.30,99.90,514935,55,21060,-76
2019-12-12 08:24:37,19.55,13.27,3.30,99.90,515148,55,21359,-76
2019-12-12 08:25:08,24.10,14.85,3.30,99.90,515147,55,21435,-76
2019-12-12 08:25:39,22.58,14.73,3.30,99.90,515034,54,20976,-76
2019-12-12 08:26:10,22.87,14.70,3.30,99.90,515003,55,20984,-74
2019-12-12 08:26:41,21.30,14.43,3.40,99.90,515141,55,20893,-75
2019-12-12 08:27:12,20.25,13.95,3.40,99.90,515013,55,20948,-75
2019-12-12 08:27:43,19.33,13.40,3.40,99.90,514968,55,21125,-76
2019-12-12 08:28:14,20.45,13.70,3.40,99.90,515022,55,21019,-75
2019-12-12 08:28:45,21.08,14.43,3.40,99.90,515045,55,20952,-76
2019-12-12 08:29:16,21.45,13.93,3.40,99.90,515123,55,20987,-78
2019-12-12 08:29:47,20.27,13.68,3.40,99.90,514993,55,21341,-76
2019-12-12 08:30:18,24.80,14.10,3.40,99.90,515005,55,20980,-75
2019-12-12 08:30:49,25.10,14.20,3.40,99.90,515077,55,20956,-75
2019-12-12 08:31:20,21.23,13.85,3.40,99.90,515217,55,21015,-76
2019-12-12 08:31:51,21.37,13.48,3.50,99.90,515027,55,20963,-76
2019-12-12 08:32:22,19.33,13.15,3.50,99.90,515112,55,20944,-76
2019-12-12 08:32:53,21.70,13.18,3.50,99.90,515144,55,20999,-76
2019-12-12 08:33:24,21.70,13.00,3.50,99.90,515162,55,20972,-77
2019-12-12 08:33:55,22.73,12.55,3.50,99.90,514761,55,20976,-76
2019-12-12 08:34:26,22.17,12.60,3.50,99.90,514958,55,21019,-76
2019-12-12 08:34:57,18.85,12.65,3.50,99.90,515046,55,20980,-77
2019-12-12 08:35:28,19.45,12.18,3.50,99.90,515077,55,20928,-74
2019-12-12 08:35:59,19.02,12.37,3.50,99.90,515047,55,21020,-76
2019-12-12 08:36:30,19.75,12.57,3.50,99.90,513429,55,20959,-76
2019-12-12 08:37:19,20.10,12.73,3.60,99.90,515081,55,21435,-75
2019-12-12 08:37:54,18.20,11.73,3.60,99.90,467462,59,21037,-77
2019-12-12 08:38:43,16.23,11.25,3.60,99.90,514920,55,21009,-76
2019-12-12 08:39:14,15.35,10.50,3.60,99.90,515034,55,21498,-76
2019-12-12 08:39:45,17.67,11.18,3.50,99.90,514843,55,20948,-75
2019-12-12 08:40:16,18.05,11.68,3.50,99.90,514921,55,20924,-75
2019-12-12 08:40:47,18.73,11.98,3.50,99.90,514928,55,21503,-77
2019-12-12 08:41:18,17.45,11.45,3.50,99.90,515225,55,20925,-75
2019-12-12 08:41:49,17.98,11.27,3.50,99.90,513995,55,21478,-74
2019-12-12 08:42:20,17.67,11.38,3.50,99.90,514685,55,20968,-75
2019-12-12 08:42:51,21.85,12.75,3.50,99.90,515049,55,20972,-73
2019-12-12 08:43:24,17.60,11.48,3.50,99.90,515181,55,20920,-76
2019-12-12 08:43:55,20.00,12.37,3.60,99.90,515038,55,21012,-74
2019-12-12 08:44:26,17.80,11.95,3.50,99.90,514842,55,20932,-75
2019-12-12 08:44:57,18.95,11.70,3.60,99.90,515056,55,21024,-76
2019-12-12 08:45:28,18.83,11.70,3.60,99.90,514384,55,20913,-75
2019-12-12 08:45:59,19.55,11.88,3.60,99.90,514757,55,21531,-75
2019-12-12 08:46:30,17.48,11.18,3.60,99.90,514758,55,20948,-73
2019-12-12 08:47:01,19.20,11.82,3.60,99.90,514933,55,21001,-76
2019-12-12 08:47:32,19.98,11.45,3.60,99.90,515133,55,20932,-75
2019-12-12 08:48:03,18.30,12.00,3.60,99.90,515042,55,21065,-74
2019-12-12 08:48:34,17.80,11.32,3.60,99.90,515123,55,21033,-74
2019-12-12 08:49:05,17.52,11.50,3.60,99.90,514663,55,21005,-74
2019-12-12 08:49:36,17.55,11.50,3.70,99.90,515015,55,20936,-75
2019-12-12 08:50:07,17.15,10.38,3.70,99.90,514719,55,21047,-74
2019-12-12 08:50:38,15.40,10.38,3.70,99.90,515209,55,20941,-75
2019-12-12 08:51:09,16.50,10.32,3.70,99.90,515053,55,20989,-76
2019-12-12 08:51:40,16.83,10.43,3.70,99.90,515178,55,20920,-75
2019-12-12 08:52:11,15.13,10.35,3.70,99.90,515048,55,20972,-76
2019-12-12 08:52:42,17.87,10.48,3.70,99.90,515126,55,20968,-75
2019-12-12 08:53:13,19.20,10.75,3.70,99.90,515116,55,20968,-75
2019-12-12 08:53:44,14.45,9.73,3.70,99.90,515192,55,21364,-74
2019-12-12 08:54:15,15.68,10.25,3.70,99.90,514939,55,20965,-75
2019-12-12 08:54:46,14.98,10.00,3.70,99.90,515133,55,20925,-75
2019-12-12 08:55:17,17.40,10.50,3.80,99.90,515023,55,21068,-74
2019-12-12 08:55:48,14.75,9.57,3.80,99.90,515221,55,20998,-76
2019-12-12 08:56:19,14.80,10.57,3.80,99.90,515101,55,21434,-76
2019-12-12 08:56:50,14.68,10.32,3.70,99.90,515220,55,20965,-74
2019-12-12 08:57:21,17.33,10.02,3.80,99.90,515242,55,20976,-74
2019-12-12 08:57:52,16.48,9.85,3.80,99.90,515162,55,21014,-76
2019-12-12 08:58:23,14.15,9.52,3.80,99.90,515185,55,20984,-76
2019-12-12 08:58:54,17.35,8.90,3.90,99.90,515245,55,20969,-77
2019-12-12 08:59:25,14.87,8.73,3.90,99.90,515171,55,21036,-77
2019-12-12 08:59:56,12.15,8.50,3.90,99.90,514985,55,21031,-78
2019-12-12 09:00:27,14.63,8.82,3.90,99.90,515082,55,21016,-76
2019-12-12 09:00:58,13.52,8.50,3.90,99.90,515166,55,20913,-76
2019-12-12 09:01:29,13.98,9.20,3.90,99.90,515105,55,21113,-75
2019-12-12 09:02:00,16.00,8.63,3.90,99.90,515081,55,20920,-77
2019-12-12 09:02:31,14.13,8.45,4.00,99.90,515174,55,20972,-76
2019-12-12 09:03:02,12.93,8.10,4.00,99.90,515216,55,20920,-76
2019-12-12 09:03:33,13.00,7.55,4.00,99.90,515143,55,20964,-77
2019-12-12 09:04:04,10.98,7.82,4.00,99.90,515051,55,21036,-77
2019-12-12 09:04:35,13.27,8.00,4.00,99.90,515141,55,21066,-76
2019-12-12 09:05:06,15.18,8.48,4.00,99.90,515200,55,21036,-77
2019-12-12 09:05:37,13.38,8.20,4.10,99.90,515149,55,21060,-76
2019-12-12 09:06:08,11.23,7.68,4.00,99.90,515087,55,20965,-78
2019-12-12 09:06:41,12.10,7.68,4.00,99.90,515206,55,20957,-76
2019-12-12 09:07:12,14.77,7.62,4.10,99.90,515270,55,21020,-77
2019-12-12 09:07:43,12.57,7.75,4.10,99.90,515125,55,21078,-76
2019-12-12 09:08:14,12.88,8.18,4.10,99.90,515119,55,20992,-77
2019-12-12 09:08:45,11.85,7.90,4.10,99.90,515244,55,20984,-76
2019-12-12 09:09:16,12.37,7.07,4.20,99.90,515235,55,20951,-76
2019-12-12 09:09:47,13.95,7.30,4.20,99.90,514961,55,20917,-77
2019-12-12 09:10:18,12.68,6.78,4.20,99.90,515045,55,20999,-76
2019-12-12 09:10:49,11.88,6.40,4.20,99.90,515248,55,20912,-76
2019-12-12 09:11:20,12.82,6.32,4.20,99.90,515208,55,20960,-76
2019-12-12 09:11:51,12.52,5.95,4.20,99.90,515114,55,21043,-76
2019-12-12 09:12:22,9.48,5.57,4.10,99.90,515051,55,21494,-77
2019-12-12 09:12:53,10.75,5.72,4.20,99.90,515222,55,20933,-77
2019-12-12 09:13:24,7.95,5.47,4.10,99.90,515180,55,20956,-75
2019-12-12 09:13:55,9.65,5.28,4.10,99.90,515111,55,21387,-76
2019-12-12 09:14:26,9.57,4.80,4.10,99.90,515082,55,20960,-77
2019-12-12 09:14:57,8.10,4.45,4.10,99.90,515206,55,21407,-76
2019-12-12 09:15:28,10.60,5.18,4.10,99.90,515142,54,21015,-77
2019-12-12 09:15:59,7.75,4.82,4.10,99.90,515079,55,21451,-76
2019-12-12 09:16:38,8.07,4.78,4.10,99.90,515075,55,21004,-76
2019-12-12 09:19:00,8.90,4.50,4.10,99.90,515176,55,21012,-76
2019-12-12 09:19:33,6.85,3.80,4.20,99.90,515202,55,21440,-75
2019-12-12 09:20:04,8.75,4.07,4.20,99.90,514926,55,20984,-75
2019-12-12 09:20:36,9.05,4.12,4.20,99.90,515087,55,20956,-74
2019-12-12 09:21:07,11.23,4.07,4.20,99.90,515188,55,20979,-76
2019-12-12 09:21:38,7.35,4.32,4.10,99.90,515141,55,21388,-75
2019-12-12 09:22:09,7.70,4.43,4.10,99.90,515101,55,20920,-74
2019-12-12 09:22:40,7.55,4.00,4.20,99.90,515126,55,20968,-74
2019-12-12 09:23:11,9.13,3.92,4.20,99.90,515238,55,20972,-76
2019-12-12 09:23:42,8.82,4.10,4.20,99.90,515177,55,20936,-75
2019-12-12 09:24:13,8.63,3.60,4.10,99.90,515027,55,20913,-75
2019-12-12 09:24:44,8.50,3.60,4.10,99.90,515125,55,20951,-75
2019-12-12 09:25:15,8.40,3.70,4.10,99.90,515109,54,21008,-74
2019-12-12 09:25:46,7.75,3.78,4.10,99.90,515123,55,20992,-74
2019-12-12 09:26:16,8.07,3.62,4.10,99.90,515015,55,20948,-75
2019-12-12 09:26:47,6.07,3.65,4.10,99.90,515140,55,21016,-75
2019-12-12 09:27:18,6.45,3.92,4.10,99.90,515201,55,21004,-74
2019-12-12 09:27:49,8.05,3.85,4.10,99.90,515147,55,20940,-76
2019-12-12 09:28:20,7.50,3.70,4.10,99.90,514999,55,21035,-74
2019-12-12 09:28:51,8.65,3.80,4.10,99.90,515199,55,20944,-75
2019-12-12 09:29:22,11.35,5.07,4.20,99.90,515186,55,21075,-74
2019-12-12 09:29:53,6.05,3.50,4.10,99.90,515036,55,21010,-75
2019-12-12 09:30:24,6.72,3.58,4.10,99.90,514996,55,20944,-75
2019-12-12 09:30:55,9.70,3.53,4.10,99.90,515202,55,20944,-74
2019-12-12 09:31:26,5.95,3.20,4.10,99.90,515166,55,20951,-75
2019-12-12 09:31:57,5.00,3.47,4.10,99.90,515179,55,20905,-74
2019-12-12 09:32:28,8.43,3.60,4.10,99.90,514978,55,20971,-74
2019-12-12 09:32:59,5.95,3.30,4.10,99.90,515183,55,21360,-75
2019-12-12 09:33:30,6.35,3.42,4.00,99.90,515207,55,21012,-75
2019-12-12 09:34:01,6.78,3.30,4.10,99.90,515188,55,21427,-76
2019-12-12 09:34:32,4.65,3.22,4.10,99.90,514950,55,21024,-75
2019-12-12 09:35:03,5.90,3.20,4.10,99.90,515208,55,20908,-75
2019-12-12 09:35:34,7.43,3.30,4.10,99.90,515097,54,20981,-73
2019-12-12 09:36:05,9.68,3.15,4.10,99.90,515209,55,20941,-75
2019-12-12 09:36:36,5.70,2.75,4.10,99.90,515015,55,21462,-76
2019-12-12 09:37:07,4.50,2.95,4.10,99.90,515213,55,20932,-74
2019-12-12 09:37:38,5.50,3.03,4.10,99.90,515119,55,21431,-74
2019-12-12 09:38:09,5.65,3.03,4.10,99.90,515142,55,20912,-74
2019-12-12 09:38:40,4.95,2.97,4.20,99.90,515026,55,20953,-74
2019-12-12 09:39:11,6.75,2.90,4.20,99.90,515198,55,20952,-75
2019-12-12 09:39:42,5.70,2.90,4.20,99.90,515202,55,20948,-74
2019-12-12 09:40:13,6.40,3.25,4.20,99.90,514957,55,20984,-76
2019-12-12 09:40:44,8.45,3.00,4.10,99.90,515024,55,21486,-75
2019-12-12 09:41:15,7.87,3.10,4.10,99.90,515112,55,20972,-74
2019-12-12 09:41:46,5.12,2.90,4.20,99.90,515154,55,21101,-74
2019-12-12 09:42:17,5.57,2.80,4.20,99.90,515136,55,20968,-76
2019-12-12 09:42:48,8.02,2.92,4.20,99.90,515034,55,20976,-74
2019-12-12 09:43:19,4.62,2.78,4.10,99.90,515169,55,21050,-75
2019-12-12 09:43:50,6.07,3.15,4.10,99.90,515173,55,20955,-74
2019-12-12 09:44:21,5.68,2.67,4.10,99.90,515085,55,20959,-75
2019-12-12 09:44:52,4.78,2.70,4.10,99.90,515061,55,20932,-74
2019-12-12 09:45:23,4.20,2.62,4.10,99.90,515138,54,20960,-75
2019-12-12 09:45:55,7.45,2.42,4.10,99.90,515159,55,20905,-74
2019-12-12 09:46:26,6.45,2.70,4.20,99.90,514967,55,21438,-76
2019-12-12 09:46:57,5.60,2.87,4.10,99.90,515073,55,21459,-74
2019-12-12 09:47:28,6.75,2.60,4.10,99.90,515199,55,20956,-74
2019-12-12 09:47:59,3.87,2.28,4.10,99.90,515113,55,21557,-74
2019-12-12 09:48:30,5.85,2.60,4.10,99.90,515078,55,20901,-75
2019-12-12 09:49:01,7.18,2.80,4.10,99.90,515063,55,20948,-74
2019-12-12 09:49:32,7.12,2.65,4.10,99.90,515207,55,20980,-74
2019-12-12 09:50:03,5.75,2.60,4.10,99.90,514987,55,20952,-74
2019-12-12 09:50:34,4.37,2.83,4.20,99.90,515092,55,20981,-74
2019-12-12 09:51:05,4.55,2.70,4.20,99.90,515158,55,21479,-76
2019-12-12 09:51:36,5.78,2.90,4.20,99.90,515200,55,20956,-76
2019-12-12 09:52:07,6.15,2.62,4.30,99.90,515145,55,21439,-74
2019-12-12 09:52:38,5.28,2.53,4.30,99.90,515068,55,20972,-75
2019-12-12 09:53:09,5.12,2.60,4.30,99.90,515165,55,21356,-75
2019-12-12 09:53:40,4.75,2.50,4.30,99.90,515184,55,20972,-74
2019-12-12 09:54:11,5.35,3.20,4.40,99.90,515170,55,21415,-76
2019-12-12 09:54:42,4.05,2.45,4.40,99.90,515059,55,20960,-74
2019-12-12 09:55:13,6.37,2.65,4.40,99.90,515096,54,20902,-75
2019-12-12 09:55:44,7.95,2.78,4.40,99.90,515151,55,21587,-75
2019-12-12 09:56:15,4.43,2.40,4.40,99.90,515172,55,20913,-75
2019-12-12 09:56:46,4.70,2.62,4.40,99.90,515082,55,20972,-75
2019-12-12 09:57:17,4.40,2.55,4.40,99.90,515119,55,21475,-75
2019-12-12 09:57:48,5.45,2.53,4.40,99.90,515135,55,20984,-76
2019-12-12 09:58:19,4.25,2.90,4.40,99.90,515162,55,20968,-74
2019-12-12 09:58:50,6.22,3.17,4.40,99.90,515074,55,20897,-75
2019-12-12 09:59:21,5.47,2.83,4.40,99.90,515182,55,20967,-75
2019-12-12 09:59:52,6.90,2.83,4.40,99.90,515010,55,20917,-74
2019-12-12 10:00:23,4.00,2.65,4.30,99.90,515157,55,20928,-75
2019-12-12 10:00:54,4.65,2.20,4.30,99.90,515104,55,20993,-74
2019-12-12 10:01:25,4.35,2.72,4.30,99.90,515170,55,21086,-74
2019-12-12 10:01:56,6.03,2.70,4.30,99.90,515122,55,21543,-74
2019-12-12 10:02:27,7.55,2.90,4.20,99.90,515112,55,20967,-77
2019-12-12 10:03:00,5.05,2.90,4.30,99.90,515104,55,21507,-74
2019-12-12 10:03:31,3.97,2.60,4.30,99.90,467707,59,21012,-75
2019-12-12 10:04:03,4.80,3.03,4.30,99.90,515167,55,20967,-75
2019-12-12 10:04:34,5.10,2.95,4.30,99.90,515092,55,20996,-74
2019-12-12 10:05:05,5.47,3.33,4.20,99.90,515110,55,20964,-76
2019-12-12 10:05:36,6.15,3.17,4.30,99.90,515142,54,21127,-74
2019-12-12 10:06:07,6.62,3.35,4.20,99.90,515069,55,21426,-75
2019-12-12 10:06:43,5.53,3.28,4.30,99.90,515043,55,20920,-74
2019-12-12 10:07:14,4.47,2.87,4.30,99.90,467776,59,21136,-73
2019-12-12 10:07:45,5.95,3.12,4.30,99.90,515155,55,20908,-74
2019-12-12 10:08:18,6.07,3.12,4.30,99.90,515168,55,20976,-74
2019-12-12 10:08:50,5.72,2.90,4.20,99.90,467667,59,21001,-74
2019-12-12 10:09:21,5.65,3.00,4.30,99.90,515153,55,20940,-74
2019-12-12 10:09:53,4.20,2.83,4.20,99.90,514965,55,20924,-74
2019-12-12 10:10:25,6.75,2.97,4.30,99.90,515151,55,20975,-74
2019-12-12 10:10:57,3.97,3.05,4.30,99.90,515085,55,21383,-74
2019-12-12 10:11:28,3.85,2.75,4.30,99.90,515160,55,21007,-73
2019-12-12 10:12:00,3.87,2.70,4.30,99.90,515128,55,21039,-73
2019-12-12 10:12:32,5.22,2.85,4.30,99.90,515181,55,21060,-75
2019-12-12 10:13:03,6.10,3.20,4.30,99.90,515190,55,20985,-74
2019-12-12 10:13:34,6.43,3.00,4.30,99.90,515240,55,20976,-76
2019-12-12 10:14:05,5.72,2.72,4.30,99.90,515143,55,21069,-75
2019-12-12 10:14:36,5.15,2.80,4.30,99.90,515166,55,21070,-74
2019-12-12 10:15:07,5.50,3.00,4.30,99.90,515222,55,21017,-75
2019-12-12 10:15:39,4.53,2.78,4.30,99.90,515210,54,21103,-74
2019-12-12 10:16:10,5.20,2.80,4.40,99.90,515173,55,20944,-75
2019-12-12 10:16:41,4.20,2.85,4.40,99.90,515114,55,21023,-73
2019-12-12 10:17:12,6.70,3.35,4.40,99.90,515218,55,20940,-75
2019-12-12 10:17:52,4.05,2.65,4.30,99.90,515205,55,20971,-75
2019-12-12 10:18:24,3.83,2.60,4.30,99.90,467931,59,20992,-75
2019-12-12 10:18:56,4.15,2.80,4.30,99.90,515088,55,20967,-74
2019-12-12 10:19:28,3.90,2.67,4.40,99.90,515262,55,20953,-75
2019-12-12 10:19:59,3.87,2.35,4.30,99.90,515048,55,21036,-75
2019-12-12 10:20:48,3.83,2.60,4.30,99.90,515189,55,20920,-76
2019-12-12 10:21:35,4.22,2.35,4.30,99.90,467703,59,20993,-76
2019-12-12 10:25:13,4.80,2.75,4.30,99.90,515214,55,20944,-75
2019-12-12 10:26:03,7.35,2.78,4.30,99.90,515376,55,20988,-74
2019-12-12 10:27:09,3.78,2.40,4.30,99.90,467643,59,21397,-75
2019-12-12 10:28:06,6.80,2.50,4.30,99.90,515223,55,20983,-75
2019-12-12 10:29:02,5.18,2.70,4.20,99.90,515133,55,20968,-75
2019-12-12 10:29:33,5.45,2.22,4.20,99.90,515237,55,20988,-77
2019-12-12 10:30:04,3.47,2.10,4.10,99.90,515079,55,21011,-73
2019-12-12 10:30:35,5.47,2.30,4.10,99.90,515190,55,21015,-73
2019-12-12 10:31:30,3.22,2.50,4.20,99.90,515097,55,20960,-74
2019-12-12 10:32:01,3.15,2.22,4.10,99.90,515235,55,20940,-75
2019-12-12 10:32:32,4.60,2.72,4.20,99.90,515244,55,20956,-74
2019-12-12 10:33:03,8.10,2.62,4.20,99.90,515048,55,20932,-73
2019-12-12 10:33:34,4.70,2.78,4.20,99.90,515254,55,21008,-76
2019-12-12 10:34:05,4.25,2.87,4.20,99.90,515208,55,20964,-75
2019-12-12 10:34:36,4.35,2.50,4.20,99.90,515188,55,20959,-73
2019-12-12 10:35:07,7.18,2.90,4.20,99.90,515014,55,21424,-75
2019-12-12 10:35:38,4.32,2.80,4.20,99.90,515187,55,21035,-76
2019-12-12 10:36:09,4.87,3.17,4.20,99.90,515184,55,20968,-76
2019-12-12 10:36:40,3.75,2.78,4.20,99.90,515165,55,21012,-78
2019-12-12 10:37:11,5.80,2.87,4.20,99.90,515076,55,20996,-78
2019-12-12 10:37:42,4.72,3.55,4.20,99.90,515146,55,20980,-75
2019-12-12 10:38:12,6.75,3.22,4.30,99.90,515253,55,20936,-74
2019-12-12 10:38:43,5.45,2.90,4.30,99.90,515124,55,21423,-77
2019-12-12 10:39:14,5.28,3.10,4.40,99.90,515050,55,21089,-77
2019-12-12 10:39:45,6.57,2.70,4.40,99.90,515070,55,21436,-76
2019-12-12 10:40:16,4.37,2.70,4.40,99.90,515118,55,20980,-79
2019-12-12 10:40:47,5.22,2.72,4.50,99.90,515142,55,21431,-78
2019-12-12 10:41:18,3.53,2.30,4.50,99.90,515100,55,20987,-78
2019-12-12 10:41:49,6.30,2.40,4.50,99.90,515173,55,20965,-76
2019-12-12 10:42:20,3.25,2.22,4.60,99.90,515230,55,21027,-75
2019-12-12 10:42:51,3.35,2.30,4.50,99.90,515149,55,20972,-76
2019-12-12 10:43:22,3.80,2.30,4.60,99.90,515086,55,20920,-76
2019-12-12 10:43:53,3.08,2.50,4.50,99.90,515192,55,20950,-75
2019-12-12 10:44:24,4.03,2.30,4.60,99.90,515245,55,20912,-77
2019-12-12 10:44:55,3.03,2.08,4.50,99.90,515129,55,20991,-75
2019-12-12 10:45:26,5.37,2.12,4.50,99.90,515128,55,20928,-76
2019-12-12 10:45:57,3.08,2.20,4.50,99.90,515157,55,20952,-76
2019-12-12 10:46:28,3.05,2.30,4.50,99.90,515236,55,20908,-77
2019-12-12 10:46:59,3.20,2.22,4.50,99.90,515095,55,21396,-78
2019-12-12 10:47:30,4.60,2.58,4.40,99.90,515089,55,21016,-77
2019-12-12 10:48:01,3.55,2.53,4.40,99.90,515238,55,20940,-77
2019-12-12 10:48:32,4.05,2.55,4.50,99.90,515229,55,20991,-75
2019-12-12 10:49:03,4.12,2.55,4.40,99.90,515092,55,20940,-76
2019-12-12 10:49:34,4.15,2.55,4.50,99.90,515128,55,20960,-75
2019-12-12 10:50:05,4.60,2.83,4.40,99.90,515034,55,20940,-76
2019-12-12 10:50:36,4.45,2.78,4.50,99.90,515221,55,20969,-78
2019-12-12 10:51:07,4.85,2.60,4.50,99.90,515079,55,20995,-76
2019-12-12 10:51:38,3.67,2.30,4.50,99.90,515122,55,21008,-78
2019-12-12 10:52:09,3.87,2.20,4.50,99.90,515171,55,21372,-75
2019-12-12 10:52:40,3.30,2.50,4.50,99.90,515247,55,21028,-78
2019-12-12 10:53:11,3.03,2.20,4.50,99.90,515104,55,21392,-77
2019-12-12 10:53:42,2.58,2.00,4.50,99.90,515160,55,20952,-76
2019-12-12 10:54:14,2.60,2.08,4.50,99.90,515225,55,21365,-75
2019-12-12 10:54:45,3.85,2.33,4.50,99.90,515132,55,21012,-75
2019-12-12 10:55:16,5.07,2.30,4.60,99.90,515100,55,20932,-76
2019-12-12 10:55:47,4.40,2.60,4.60,99.90,515113,55,21012,-75
2019-12-12 10:56:18,5.50,2.50,4.50,99.90,515254,55,20981,-76
2019-12-12 10:56:49,4.53,2.60,4.50,99.90,515173,55,20944,-74
2019-12-12 10:57:20,3.58,2.30,4.60,99.90,515167,55,20984,-76
2019-12-12 10:57:51,3.37,2.17,4.60,99.90,515099,55,21004,-74
2019-12-12 10:58:22,3.92,2.33,4.60,99.90,515232,55,20964,-75
2019-12-12 10:58:53,3.05,2.22,4.60,99.90,515159,55,20972,-77
2019-12-12 10:59:24,2.85,2.05,4.60,99.90,515105,55,21021,-77
2019-12-12 10:59:55,3.45,2.40,4.60,99.90,514941,55,21471,-75
2019-12-12 11:00:27,5.35,2.35,4.60,99.90,515219,55,20928,-78
2019-12-12 11:00:58,3.33,2.42,4.70,99.90,515152,55,20960,-76
2019-12-12 11:01:29,3.17,2.17,4.60,99.90,515093,55,20965,-77
2019-12-12 11:02:00,2.90,2.30,4.60,99.90,515142,55,21001,-76
2019-12-12 11:02:31,5.57,2.20,4.60,99.90,515191,55,20944,-78
2019-12-12 11:03:02,4.12,2.40,4.60,99.90,515133,55,21046,-76
2019-12-12 11:03:33,2.92,2.40,4.60,99.90,515151,55,20960,-80
2019-12-12 11:04:04,3.80,2.70,4.60,99.90,515137,55,20961,-77
2019-12-12 11:04:35,3.47,2.80,4.60,99.90,515166,55,21012,-77
2019-12-12 11:05:06,4.30,3.30,4.60,99.90,515115,55,20967,-77
2019-12-12 11:05:38,4.68,2.80,4.60,99.90,515127,54,20993,-79
2019-12-12 11:06:09,4.97,2.62,4.60,99.90,515058,55,20968,-78
2019-12-12 11:06:40,3.60,2.45,4.60,99.90,515163,55,21020,-75
2019-12-12 11:07:11,5.07,2.80,4.50,99.90,514965,55,21440,-76
2019-12-12 11:07:42,3.65,2.83,4.50,99.90,515171,55,21412,-77
2019-12-12 11:08:13,5.40,3.03,4.50,99.90,515157,55,20967,-76
2019-12-12 11:08:44,4.78,2.80,4.50,99.90,515228,55,20960,-78
2019-12-12 11:09:15,4.07,2.70,4.50,99.90,515067,55,21027,-76
2019-12-12 11:09:46,4.18,2.80,4.50,99.90,515140,55,20931,-78
2019-12-12 11:10:17,3.70,2.60,4.50,99.90,515175,55,21012,-77
2019-12-12 11:10:48,4.30,2.58,4.50,99.90,515232,55,20928,-77
2019-12-12 11:11:19,3.25,2.50,4.50,99.90,515054,55,21008,-75
2019-12-12 11:11:50,3.47,2.58,4.50,99.90,515217,55,20965,-76
2019-12-12 11:12:21,3.40,2.45,4.50,99.90,515143,55,20967,-77
2019-12-12 11:12:52,3.17,2.30,4.50,99.90,515220,55,20977,-77
2019-12-12 11:13:23,3.80,2.75,4.50,99.90,515082,55,20957,-74
2019-12-12 11:13:54,4.60,2.60,4.50,99.90,515253,55,20923,-76
2019-12-12 11:14:25,3.25,2.47,4.40,99.90,515154,55,21419,-77
2019-12-12 11:14:56,2.92,2.30,4.40,99.90,515152,55,21032,-78
2019-12-12 11:15:27,3.20,2.35,4.50,99.90,515079,54,21427,-76
2019-12-12 11:15:58,5.22,2.45,4.50,99.90,515259,55,21000,-76
2019-12-12 11:16:29,3.78,2.55,4.50,99.90,515189,55,20957,-76
2019-12-12 11:17:00,6.15,2.80,4.50,99.90,515104,55,21125,-77
2019-12-12 11:17:31,4.93,2.60,4.50,99.90,515162,55,21381,-75
2019-12-12 11:18:02,3.60,2.65,4.50,99.90,515183,55,20961,-76
2019-12-12 11:18:33,4.00,2.60,4.40,99.90,515183,55,21004,-78
2019-12-12 11:19:04,3.92,2.50,4.40,99.90,515053,55,20971,-76
2019-12-12 11:19:35,3.42,2.50,4.50,99.90,515169,55,21059,-74
2019-12-12 11:20:06,3.15,2.25,4.50,99.90,515080,55,20921,-76
2019-12-12 11:20:39,3.87,2.40,4.50,99.90,515134,55,21027,-77
2019-12-12 11:21:11,6.55,2.60,4.50,99.90,515025,55,20952,-77
2019-12-12 11:21:42,3.72,2.70,4.50,99.90,515174,55,20964,-75
2019-12-12 11:22:21,3.17,2.40,4.50,99.90,515208,55,20983,-75
2019-12-12 11:23:01,3.22,2.37,4.60,99.90,515184,55,20932,-75
2019-12-12 11:23:32,3.22,2.30,4.60,99.90,515158,55,21012,-75
2019-12-12 11:24:03,5.87,2.42,4.60,99.90,515164,55,20960,-75
2019-12-12 11:24:38,3.15,2.25,4.60,99.90,515190,55,20899,-74
2019-12-12 11:25:36,2.92,2.30,4.60,99.90,515004,55,21020,-76
2019-12-12 11:26:28,3.10,2.10,4.60,99.90,515172,55,21059,-78
2019-12-12 11:29:57,2.78,2.20,4.60,99.90,515314,55,20909,-75
2019-12-12 11:30:28,3.97,2.70,4.60,99.90,515184,55,20972,-78
2019-12-12 11:30:59,4.05,2.70,4.40,99.90,515138,55,20943,-76
2019-12-12 11:31:30,3.35,2.78,4.30,99.90,515047,55,20968,-76
2019-12-12 11:32:01,5.10,3.67,4.30,99.90,515201,55,21015,-75
2019-12-12 11:32:32,3.83,3.00,4.30,99.90,515162,55,21001,-75
2019-12-12 11:33:03,9.23,3.97,4.30,99.90,515157,55,20964,-77
2019-12-12 11:33:34,5.95,3.85,4.30,99.90,515079,55,21048,-74
2019-12-12 11:34:05,4.60,3.25,4.20,99.90,515220,55,20956,-77
2019-12-12 11:34:36,3.58,2.87,4.20,99.90,515191,55,20955,-75
2019-12-12 11:35:07,8.95,3.87,4.30,99.90,515103,55,21012,-76
2019-12-12 11:35:38,4.37,3.12,4.30,99.90,515028,55,21063,-75
2019-12-12 11:36:09,6.40,3.78,4.30,99.90,515191,55,21066,-75
2019-12-12 11:36:40,5.70,3.75,4.30,99.90,515230,55,20952,-75
2019-12-12 11:37:11,7.03,4.55,4.30,99.90,515098,55,21044,-78
2019-12-12 11:37:42,7.15,4.60,4.30,99.90,515066,55,21408,-76
2019-12-12 11:38:13,8.27,4.95,4.30,99.90,515230,55,20960,-77
2019-12-12 11:38:44,7.32,4.28,4.30,99.90,515282,55,20904,-77
2019-12-12 11:39:15,7.45,3.50,4.30,99.90,515042,55,20972,-77
2019-12-12 11:39:46,4.47,3.00,4.30,99.90,515044,55,21008,-76
2019-12-12 11:40:17,6.18,2.62,4.30,99.90,515129,55,20956,-75
2019-12-12 11:40:48,3.40,2.30,4.30,99.90,515259,55,20908,-75
2019-12-12 11:41:18,2.92,2.30,4.30,99.90,515046,55,20955,-76
2019-12-12 11:41:50,7.87,2.45,4.30,99.90,515128,55,21031,-75
2019-12-12 11:42:21,3.87,2.62,4.30,99.90,515206,55,20956,-75
2019-12-12 11:42:51,3.60,2.55,4.30,99.90,515195,55,21348,-76
2019-12-12 11:43:22,3.42,2.67,4.40,99.90,515090,55,21072,-76
2019-12-12 11:43:53,3.37,2.70,4.40,99.90,515140,55,21551,-76
2019-12-12 11:44:24,3.55,2.75,4.40,99.90,515207,55,20944,-78
2019-12-12 11:44:55,2.65,2.17,4.40,99.90,515223,55,21072,-74
2019-12-12 11:45:26,2.70,2.15,4.40,99.90,515056,55,21558,-75
2019-12-12 11:45:57,3.25,2.25,4.40,99.90,515136,55,20996,-75
2019-12-12 11:46:29,2.22,1.95,4.40,99.90,515225,55,21447,-75
2019-12-12 11:46:59,3.12,2.10,4.40,99.90,515187,55,21042,-77
2019-12-12 11:47:30,2.03,1.80,4.40,99.90,515136,55,20955,-77
2019-12-12 11:48:01,3.72,2.05,4.40,99.90,515027,55,20973,-76
2019-12-12 11:48:32,2.72,2.20,4.40,99.90,515170,55,20955,-76
2019-12-12 11:49:03,3.22,2.15,4.30,99.90,515185,55,20960,-76
2019-12-12 11:49:34,2.30,2.08,4.30,99.90,515104,55,21415,-76
2019-12-12 11:50:05,2.92,2.03,4.30,99.90,514994,55,20984,-77
2019-12-12 11:50:36,2.15,1.90,4.20,99.90,515204,55,21358,-77
2019-12-12 11:51:07,2.65,2.15,4.30,99.90,515129,55,21023,-76
2019-12-12 11:51:38,3.00,2.20,4.20,99.90,515197,55,20935,-77
2019-12-12 11:52:09,3.85,2.10,4.30,99.90,515145,55,20964,-77
2019-12-12 11:52:40,2.83,2.10,4.30,99.90,515209,55,21037,-75
2019-12-12 11:53:11,2.53,2.25,4.30,99.90,514295,55,21550,-75
2019-12-12 11:53:42,3.62,2.20,4.30,99.90,515168,55,20976,-75
2019-12-12 11:54:13,3.42,2.47,4.30,99.90,514931,55,20957,-76
2019-12-12 11:54:44,3.37,2.58,4.30,99.90,514901,55,20972,-77
2019-12-12 11:55:15,4.25,2.30,4.30,99.90,514747,55,21019,-75
2019-12-12 11:55:46,4.53,2.60,4.30,99.90,515129,55,21028,-75
2019-12-12 11:56:17,2.50,2.30,4.30,99.90,515038,55,21514,-76
2019-12-12 11:56:48,2.90,2.50,4.30,99.90,515153,55,20909,-76
2019-12-12 11:57:19,3.33,2.37,4.30,99.90,515001,55,21415,-75
2019-12-12 11:57:50,3.62,2.55,4.30,99.90,515053,55,20940,-77
2019-12-12 11:58:21,2.70,2.42,4.30,99.90,514968,55,21444,-75
2019-12-12 11:58:52,3.37,2.47,4.30,99.90,515108,55,20916,-75
2019-12-12 11:59:23,2.45,2.20,4.30,99.90,515045,55,20984,-76
2019-12-12 11:59:54,3.70,2.40,4.20,99.90,515028,55,20927,-76
2019-12-12 12:00:26,3.58,2.40,4.20,99.90,515131,55,20971,-75
2019-12-12 12:01:01,2.62,2.28,4.20,99.90,515190,55,20893,-76
2019-12-12 12:01:40,2.40,2.05,4.20,99.90,515011,55,21007,-77
2019-12-12 12:02:11,3.75,2.37,4.20,99.90,515237,55,20924,-76
2019-12-12 12:02:42,3.28,2.30,4.20,99.90,515095,55,21467,-76
2019-12-12 12:03:13,3.47,2.50,4.20,99.90,515126,55,20968,-75
2019-12-12 12:03:44,4.00,2.47,4.20,99.90,515105,55,21526,-75
2019-12-12 12:04:15,3.87,2.92,4.20,99.90,515227,55,20901,-74
2019-12-12 12:04:46,3.53,2.75,4.20,99.90,515101,55,21037,-75
2019-12-12 12:05:17,3.37,2.55,4.30,99.90,515053,54,21420,-76
2019-12-12 12:05:48,2.95,2.33,4.30,99.90,515143,55,21031,-78
2019-12-12 12:06:19,4.55,2.70,4.30,99.90,515205,55,21328,-74
2019-12-12 12:06:50,4.12,2.53,4.30,99.90,515148,55,20968,-75
2019-12-12 12:07:21,2.90,2.50,4.30,99.90,515024,55,21025,-75
2019-12-12 12:07:52,3.83,2.60,4.30,99.90,515184,55,20980,-75
2019-12-12 12:08:23,8.23,3.70,4.30,99.90,515169,55,20920,-75
2019-12-12 12:08:54,4.00,2.60,4.30,99.90,515115,55,20980,-76
2019-12-12 12:09:25,3.15,2.25,4.30,99.90,515072,55,20925,-76
2019-12-12 12:09:56,2.72,2.17,4.30,99.90,515035,55,21095,-75
2019-12-12 12:10:27,4.20,2.20,4.20,99.90,515202,55,20920,-74
2019-12-12 12:10:58,3.33,2.08,4.20,99.90,515117,55,20960,-77
2019-12-12 12:11:29,3.42,2.40,4.20,99.90,515101,55,20977,-76
2019-12-12 12:12:00,3.10,2.22,4.20,99.90,515167,55,21431,-74
2019-12-12 12:12:31,2.87,2.22,4.20,99.90,515194,55,20920,-75
2019-12-12 12:13:02,3.12,2.47,4.20,99.90,515109,55,21459,-77
2019-12-12 12:13:33,3.10,2.40,4.20,99.90,515066,55,20968,-75
2019-12-12 12:14:04,3.92,2.47,4.20,99.90,515193,55,20968,-75
2019-12-12 12:14:35,2.95,2.20,4.20,99.90,515215,55,20996,-76
2019-12-12 12:15:06,2.80,2.25,4.20,99.90,515135,55,21034,-76
2019-12-12 12:15:37,3.30,2.35,4.10,99.90,514981,54,21075,-74
2019-12-12 12:16:08,3.28,2.53,4.10,99.90,515182,55,20967,-77
2019-12-12 12:16:39,3.95,2.80,4.10,99.90,515201,55,20956,-74
2019-12-12 12:17:10,3.67,2.55,4.10,99.90,515076,55,21051,-76
2019-12-12 12:17:41,4.22,3.08,4.10,99.90,515089,55,20976,-76
2019-12-12 12:18:12,3.80,2.92,4.10,99.90,515207,55,21452,-78
2019-12-12 12:18:43,7.03,3.00,4.10,99.90,515225,55,20944,-74
2019-12-12 12:19:14,6.05,3.10,4.10,99.90,515124,55,20960,-76
2019-12-12 12:19:45,3.25,2.62,4.20,99.90,515045,55,21554,-76
2019-12-12 12:20:16,4.37,3.00,4.10,99.90,515151,55,21033,-75
2019-12-12 12:20:47,6.37,3.80,4.10,99.90,515212,55,20948,-76
2019-12-12 12:21:18,3.80,2.90,4.10,99.90,515073,55,21375,-74
2019-12-12 12:21:49,4.93,3.20,4.00,99.90,515095,55,20968,-74
2019-12-12 12:22:20,4.18,3.05,4.00,99.90,515218,55,21376,-77
2019-12-12 12:22:51,3.70,2.90,4.00,99.90,515176,55,20960,-76
2019-12-12 12:23:22,5.55,2.92,4.00,99.90,515112,55,20913,-77
2019-12-12 12:23:53,4.97,2.90,4.10,99.90,515097,55,20967,-74
2019-12-12 12:24:24,4.03,3.10,4.10,99.90,515212,55,20964,-74
2019-12-12 12:24:55,3.78,2.95,4.00,99.90,515206,55,21442,-77
2019-12-12 12:25:26,6.32,2.60,4.10,99.90,514924,55,21043,-75
2019-12-12 12:25:57,4.07,3.15,4.10,99.90,515135,55,20972,-75
2019-12-12 12:26:28,3.50,2.70,4.10,99.90,515221,55,21016,-76
2019-12-12 12:26:59,3.72,3.00,4.10,99.90,515201,55,21415,-75
2019-12-12 12:27:30,5.47,3.08,4.10,99.90,514994,55,20956,-75
2019-12-12 12:28:01,6.12,3.22,4.10,99.90,515146,55,21435,-75
2019-12-12 12:28:32,3.40,2.80,4.10,99.90,515230,55,20987,-76
2019-12-12 12:29:03,4.47,2.92,4.20,99.90,515175,55,21399,-75
2019-12-12 12:29:34,3.92,2.90,4.20,99.90,515037,55,20960,-78
2019-12-12 12:30:05,5.60,3.12,4.20,99.90,515043,55,21050,-75
2019-12-12 12:30:36,3.40,2.87,4.20,99.90,515194,55,21008,-76
2019-12-12 12:31:07,4.00,2.80,4.10,99.90,515218,55,21008,-74
2019-12-12 12:31:38,4.32,2.83,4.10,99.90,514992,55,21023,-75
2019-12-12 12:32:09,3.85,3.20,4.20,99.90,515197,55,20979,-75
2019-12-12 12:32:40,6.20,3.00,4.20,99.90,515218,55,20948,-74
2019-12-12 12:33:11,4.57,3.00,4.10,99.90,515241,55,20948,-75
2019-12-12 12:33:42,5.32,2.62,4.10,99.90,515009,55,20947,-75
2019-12-12 12:34:13,3.65,3.03,4.10,99.90,515198,55,21007,-77
2019-12-12 12:34:44,3.22,2.50,4.10,99.90,515227,55,20925,-76
2019-12-12 12:35:15,4.03,2.97,4.10,99.90,515145,55,21000,-78
2019-12-12 12:35:46,3.35,2.80,4.10,99.90,514940,55,21025,-76
2019-12-12 12:36:17,3.58,2.90,4.10,99.90,515149,55,20948,-75
2019-12-12 12:36:48,3.12,2.60,4.10,99.90,515233,55,20909,-73
2019-12-12 12:37:19,4.32,2.47,4.10,99.90,515108,55,20968,-76
2019-12-12 12:37:50,3.92,2.60,4.10,99.90,515000,55,20928,-76
2019-12-12 12:38:21,3.80,2.85,4.10,99.90,515209,55,21492,-76
2019-12-12 12:38:52,4.53,3.10,4.10,99.90,515197,55,20969,-77
2019-12-12 12:39:23,3.25,2.80,4.10,99.90,515181,55,21028,-76
2019-12-12 12:39:54,3.85,3.22,4.10,99.90,514867,55,20932,-77
2019-12-12 12:40:25,4.43,3.20,4.10,99.90,515194,55,20988,-73
2019-12-12 12:40:56,4.95,3.37,4.10,99.90,515207,55,21038,-76
2019-12-12 12:41:27,4.35,3.30,4.10,99.90,515128,55,21016,-77
2019-12-12 12:41:58,3.95,3.03,4.00,99.90,515071,55,21392,-77
2019-12-12 12:42:29,3.12,2.70,4.00,99.90,515230,55,21411,-74
2019-12-12 12:43:00,3.30,2.85,4.10,99.90,515237,55,20924,-77
2019-12-12 12:43:31,3.95,3.00,4.10,99.90,515159,55,20944,-77
2019-12-12 12:44:03,4.18,3.30,4.10,99.90,515140,55,20918,-77
2019-12-12 12:44:34,4.72,3.25,4.10,99.90,515185,55,21036,-76
2019-12-12 12:45:05,3.80,3.17,4.10,99.90,515212,55,20944,-76
2019-12-12 12:45:36,3.53,3.10,4.10,99.90,515080,55,21432,-75
2019-12-12 12:46:09,5.00,3.00,4.10,99.90,515057,55,20980,-75
2019-12-12 12:46:53,4.18,2.80,4.10,99.90,515227,55,20952,-74
2019-12-12 12:47:51,5.15,2.78,4.20,99.90,515217,55,20921,-76
2019-12-12 12:48:22,3.45,2.80,4.20,99.90,515042,55,20983,-75
2019-12-12 12:48:53,3.12,2.53,4.20,99.90,515236,55,20917,-76
2019-12-12 12:49:24,3.35,2.72,4.20,99.90,515172,55,20963,-76
2019-12-12 12:49:55,3.87,2.83,4.10,99.90,514863,55,21456,-76
2019-12-12 12:50:26,3.58,2.75,4.10,99.90,515119,55,20936,-76
2019-12-12 12:50:57,3.15,2.75,4.10,99.90,515232,55,21380,-76
2019-12-12 12:51:28,3.70,3.17,4.20,99.90,515203,55,21008,-74
2019-12-12 12:51:59,4.53,3.10,4.20,99.90,515058,55,21475,-74
2019-12-12 12:52:30,3.20,2.90,4.10,99.90,515102,55,20948,-76
2019-12-12 12:53:01,8.52,5.95,4.10,99.90,515179,55,20952,-76
2019-12-12 12:53:32,5.22,3.28,4.10,99.90,515135,55,21419,-75
2019-12-12 12:54:03,3.40,3.00,4.10,99.90,515086,55,20971,-76
2019-12-12 12:54:34,3.87,3.25,4.00,99.90,515169,55,21004,-75
2019-12-12 12:55:05,3.55,2.97,4.00,99.90,515163,55,20941,-77
2019-12-12 12:55:36,3.15,2.85,4.10,99.90,515099,54,20996,-77
2019-12-12 12:56:07,3.85,2.92,4.00,99.90,515158,55,21051,-77
2019-12-12 12:56:38,3.90,3.08,4.10,99.90,515145,55,21016,-76
2019-12-12 12:57:09,7.87,3.72,4.00,99.90,515210,55,20948,-75
2019-12-12 12:57:40,4.72,3.35,4.10,99.90,515094,55,20944,-75
2019-12-12 12:58:12,5.30,3.47,4.10,99.90,515100,55,21452,-77
2019-12-12 12:58:43,5.47,3.25,4.10,99.90,515117,55,21058,-75
2019-12-12 12:59:14,5.43,3.80,4.10,99.90,515201,55,20964,-73
2019-12-12 12:59:45,9.95,4.68,4.10,99.90,515056,55,20963,-75
2019-12-12 13:00:17,10.35,4.78,4.00,99.90,515129,55,20993,-77
2019-12-12 13:00:48,6.55,4.28,4.00,99.90,515043,55,20972,-76
2019-12-12 13:01:20,4.28,3.40,4.10,99.90,515188,55,20952,-76
2019-12-12 13:01:52,4.80,3.40,4.10,99.90,515054,55,21149,-74
2019-12-12 13:02:23,3.67,3.03,4.00,99.90,515193,55,20920,-74
2019-12-12 13:02:54,3.90,3.33,4.00,99.90,515118,55,20948,-76
2019-12-12 13:03:25,3.90,3.20,4.00,99.90,515204,55,21022,-75
2019-12-12 13:03:56,3.95,3.20,4.00,99.90,515066,55,20964,-75
2019-12-12 13:04:27,3.62,3.10,4.00,99.90,515220,55,20943,-75
2019-12-12 13:04:58,3.95,3.30,4.00,99.90,515104,55,20960,-75
2019-12-12 13:05:29,3.95,3.55,4.00,99.90,515151,54,20940,-79
2019-12-12 13:06:00,3.58,3.17,3.90,99.90,515029,55,21024,-74
2019-12-12 13:06:31,5.65,3.55,4.00,99.90,515205,55,20949,-75
2019-12-12 13:07:02,4.32,3.30,4.00,99.90,515158,55,20960,-73
2019-12-12 13:07:33,5.00,3.80,3.90,99.90,515211,55,20949,-74
2019-12-12 13:08:05,5.37,3.33,3.90,99.90,515082,55,20977,-75
2019-12-12 13:08:36,4.20,3.70,3.90,99.90,515186,55,20944,-76
2019-12-12 13:09:07,4.53,3.72,4.00,99.90,515141,55,21403,-75
2019-12-12 13:09:38,5.32,3.75,3.90,99.90,515184,55,21007,-74
2019-12-12 13:10:09,4.45,3.90,3.90,99.90,514940,55,21439,-76
2019-12-12 13:10:39,4.40,3.70,4.00,99.90,515173,55,20936,-74
2019-12-12 13:11:10,4.30,3.60,3.90,99.90,515114,55,21027,-75
2019-12-12 13:11:41,5.03,4.20,3.90,99.90,515100,55,21415,-76
2019-12-12 13:12:12,5.20,3.65,3.90,99.90,515137,55,20967,-73
2019-12-12 13:12:43,4.75,3.47,3.90,99.90,515164,55,21416,-75
2019-12-12 13:13:14,4.80,3.95,3.90,99.90,515121,55,20997,-74
2019-12-12 13:13:45,4.60,3.80,3.90,99.90,515171,55,21008,-74
2019-12-12 13:14:16,5.18,4.10,3.90,99.90,515139,55,21031,-75
2019-12-12 13:14:47,5.05,4.00,3.90,99.90,515215,55,20976,-73
2019-12-12 13:15:18,4.40,3.70,3.90,99.90,515066,54,21403,-75
2019-12-12 13:15:49,4.30,3.67,3.90,99.90,515139,55,21457,-74
2019-12-12 13:16:20,6.40,3.83,3.90,99.90,515139,55,20996,-75
2019-12-12 13:16:51,5.80,3.92,4.00,99.90,515237,55,20924,-77
2019-12-12 13:17:22,4.25,3.47,4.00,99.90,515144,55,21019,-76
2019-12-12 13:17:53,5.03,3.83,4.00,99.90,515084,55,21036,-74
2019-12-12 13:18:24,4.57,3.78,4.00,99.90,515176,55,21000,-74
2019-12-12 13:18:55,4.25,3.60,4.00,99.90,515188,55,21061,-76
2019-12-12 13:19:26,4.78,3.67,4.00,99.90,515172,55,20968,-76
2019-12-12 13:19:57,4.57,3.67,4.00,99.90,514873,55,21411,-78
2019-12-12 13:20:28,5.00,3.92,4.10,99.90,515151,55,21039,-76
2019-12-12 13:20:59,4.82,3.62,4.00,99.90,515237,55,20901,-74
2019-12-12 13:21:30,4.75,3.72,4.00,99.90,515111,55,21008,-74
2019-12-12 13:22:01,4.28,3.50,4.00,99.90,514997,55,21016,-75
2019-12-12 13:22:32,4.87,3.60,4.10,99.90,515179,55,20948,-76
2019-12-12 13:23:03,4.75,3.72,4.10,99.90,515244,55,20998,-76
2019-12-12 13:23:34,4.30,3.33,4.20,99.90,515198,55,21012,-76
2019-12-12 13:24:05,4.78,3.45,4.10,99.90,515077,55,20949,-73
2019-12-12 13:24:36,4.87,3.65,4.20,99.90,515191,55,21025,-73
2019-12-12 13:25:08,6.15,3.97,4.20,99.90,515178,55,20928,-76
2019-12-12 13:25:39,4.72,3.85,4.20,99.90,515086,54,21067,-75
2019-12-12 13:26:10,6.05,4.53,4.20,99.90,515066,55,20928,-74
2019-12-12 13:26:41,5.00,3.70,4.20,99.90,515154,55,20949,-77
2019-12-12 13:27:12,4.85,3.90,4.20,99.90,515211,55,20924,-75
2019-12-12 13:27:43,4.78,3.87,4.20,99.90,515137,55,21435,-75
2019-12-12 13:28:14,4.45,4.00,4.20,99.90,515062,55,20968,-75
2019-12-12 13:28:45,3.75,3.37,4.20,99.90,515218,55,20960,-74
2019-12-12 13:29:16,4.80,3.75,4.20,99.90,515211,55,20912,-75
2019-12-12 13:29:47,4.35,3.60,4.20,99.90,515002,55,20955,-74
2019-12-12 13:30:18,4.60,3.22,4.20,99.90,515122,55,20941,-76
2019-12-12 13:30:49,5.72,4.25,4.10,99.90,515181,55,21053,-74
2019-12-12 13:31:20,5.25,3.95,4.10,99.90,515255,55,20992,-73
2019-12-12 13:31:51,5.75,4.28,4.10,99.90,515036,55,21098,-76
2019-12-12 13:32:22,4.35,3.80,4.10,99.90,515097,55,20992,-73
2019-12-12 13:32:54,5.15,3.50,4.10,99.90,515207,55,20996,-76
2019-12-12 13:33:25,4.72,3.92,4.10,99.90,515202,55,21367,-76
2019-12-12 13:33:56,6.12,3.83,4.10,99.90,515078,55,21028,-75
2019-12-12 13:34:27,6.35,3.97,4.10,99.90,515091,55,21439,-74
2019-12-12 13:34:58,4.80,3.97,4.20,99.90,515194,55,21003,-74
2019-12-12 13:35:29,4.75,3.55,4.20,99.90,515109,55,21372,-74
2019-12-12 13:36:00,7.90,4.05,4.20,99.90,515033,55,20972,-75
2019-12-12 13:36:31,4.22,3.42,4.20,99.90,515138,55,21480,-73
2019-12-12 13:37:03,4.05,3.60,4.20,99.90,515232,55,21008,-75
2019-12-12 13:37:34,4.90,3.55,4.20,99.90,515158,55,21463,-75
2019-12-12 13:38:05,4.68,3.72,4.20,99.90,515010,55,20980,-75
2019-12-12 13:38:36,5.80,3.95,4.30,99.90,515154,55,21025,-74
2019-12-12 13:39:07,5.18,3.92,4.30,99.90,515194,55,20968,-75
2019-12-12 13:39:38,4.80,4.03,4.20,99.90,515212,55,21491,-76
2019-12-12 13:40:09,6.12,4.30,4.20,99.90,514896,55,20968,-78
2019-12-12 13:40:40,6.00,3.97,4.20,99.90,515122,55,21040,-75
2019-12-12 13:41:11,4.32,3.67,4.20,99.90,515170,55,20964,-76
2019-12-12 13:41:42,5.65,3.67,4.20,99.90,515136,55,20972,-76
2019-12-12 13:42:13,5.60,4.25,4.20,99.90,515061,55,21039,-76
2019-12-12 13:42:44,11.27,4.20,4.20,99.90,515156,55,21000,-76
2019-12-12 13:43:15,4.15,3.70,4.20,99.90,515186,55,21452,-75
2019-12-12 13:43:46,5.68,4.07,4.20,99.90,515150,55,20960,-76
2019-12-12 13:44:17,5.75,4.32,4.30,99.90,515104,55,21014,-76
2019-12-12 13:44:48,5.70,3.95,4.30,99.90,515138,55,21060,-75
2019-12-12 13:45:19,6.53,4.12,4.30,99.90,515116,54,20936,-76
2019-12-12 13:45:50,7.85,3.70,4.30,99.90,515094,55,20992,-74
2019-12-12 13:46:23,7.47,3.60,4.30,99.90,515119,55,20956,-76
2019-12-12 13:46:54,4.35,3.42,4.30,99.90,515076,55,20979,-75
2019-12-12 13:47:25,4.32,3.58,4.30,99.90,515150,55,21005,-75
2019-12-12 13:47:56,4.28,3.70,4.30,99.90,515100,55,21443,-74
2019-12-12 13:48:28,4.47,3.50,4.30,99.90,515179,55,21016,-75
2019-12-12 13:48:59,5.15,3.95,4.40,99.90,515015,55,20980,-74
2019-12-12 13:49:30,4.40,3.78,4.30,99.90,515157,55,21448,-74
2019-12-12 13:50:01,4.18,3.45,4.40,99.90,514946,55,21011,-78
2019-12-12 13:50:32,5.68,3.35,4.40,99.90,515214,55,20968,-75
2019-12-12 13:51:03,4.75,3.60,4.40,99.90,515100,55,21000,-74
2019-12-12 13:51:34,4.93,3.53,4.40,99.90,515171,55,20924,-75
2019-12-12 13:52:05,4.80,3.60,4.40,99.90,515038,55,20993,-73
2019-12-12 13:52:36,4.12,3.30,4.40,99.90,515221,55,20921,-74
2019-12-12 13:53:07,6.45,3.20,4.40,99.90,515086,55,21644,-75
2019-12-12 13:53:38,6.07,3.50,4.40,99.90,515216,55,21061,-76
2019-12-12 13:54:09,4.45,3.22,4.30,99.90,515046,55,20944,-75
2019-12-12 13:54:40,4.10,3.00,4.40,99.90,515173,55,20909,-73
2019-12-12 13:55:11,4.07,3.28,4.40,99.90,515064,54,20984,-74
2019-12-12 13:55:42,4.30,3.30,4.40,99.90,481119,55,1976639,-73
2019-12-12 13:56:13,5.80,3.45,4.40,99.90,515064,55,20964,-74
2019-12-12 13:56:44,4.18,3.37,4.50,99.90,515199,55,21536,-73
2019-12-12 13:57:15,4.10,3.33,4.50,99.90,515125,55,21016,-74
2019-12-12 13:57:46,4.45,3.60,4.50,99.90,515125,55,20921,-74
2019-12-12 13:58:17,4.72,3.50,4.50,99.90,515104,55,20988,-74
2019-12-12 13:58:48,3.70,3.10,4.60,99.90,515175,55,20984,-76
2019-12-12 13:59:19,4.62,3.50,4.60,99.90,515087,55,21027,-74
2019-12-12 13:59:50,4.28,3.10,4.60,99.90,514953,55,21020,-72
2019-12-12 14:00:21,5.53,3.00,4.60,99.90,515110,55,20964,-73
2019-12-12 14:00:52,4.87,3.25,4.60,99.90,515180,55,20936,-74
2019-12-12 14:01:23,5.10,3.40,4.60,99.90,515085,55,21011,-76
2019-12-12 14:01:54,5.03,3.55,4.70,99.90,515071,55,21391,-74
2019-12-12 14:02:25,4.45,3.10,4.60,99.90,515077,55,20959,-74
2019-12-12 14:02:56,4.87,3.30,4.70,99.90,515212,55,20906,-76
2019-12-12 14:03:27,4.90,3.67,4.70,99.90,514956,55,21004,-74
2019-12-12 14:03:58,5.28,3.60,4.70,99.90,515030,55,21074,-75
2019-12-12 14:04:29,6.62,3.50,4.80,99.90,515167,55,21023,-76
2019-12-12 14:05:00,4.75,3.40,4.80,99.90,515180,55,21340,-73
2019-12-12 14:05:31,5.07,3.37,4.80,99.90,515101,54,21083,-74
2019-12-12 14:06:04,5.05,3.50,4.80,99.90,515072,55,21411,-75
2019-12-12 14:06:35,5.35,3.50,4.80,99.90,515130,55,21032,-75
2019-12-12 14:07:06,5.37,3.50,4.80,99.90,515238,55,20893,-75
2019-12-12 14:07:38,5.12,3.20,4.70,99.90,515123,55,21052,-75
2019-12-12 14:08:09,4.72,3.15,4.70,99.90,515060,55,20930,-75
2019-12-12 14:08:40,3.97,2.70,4.70,99.90,515157,55,21003,-76
2019-12-12 14:09:11,3.95,3.12,4.60,99.90,515220,55,20964,-75
2019-12-12 14:09:42,3.87,2.80,4.60,99.90,515077,55,21068,-74
2019-12-12 14:10:13,3.12,2.83,4.60,99.90,514913,55,20924,-77
2019-12-12 14:10:44,3.25,2.67,4.50,99.90,515209,55,21008,-76
2019-12-12 14:11:15,4.82,2.67,4.50,99.90,515152,55,21007,-76
2019-12-12 14:11:46,4.43,3.05,4.40,99.90,515042,55,20948,-76
2019-12-12 14:12:17,3.90,2.85,4.40,99.90,515096,55,21001,-75
2019-12-12 14:12:48,4.10,3.08,4.40,99.90,515194,55,20952,-78
2019-12-12 14:13:19,3.55,2.58,4.40,99.90,515196,55,21350,-74
2019-12-12 14:13:50,4.82,2.90,4.40,99.90,515057,55,20978,-74
2019-12-12 14:14:21,3.33,2.55,4.40,99.90,515125,55,20956,-76
2019-12-12 14:14:52,5.95,3.58,4.40,99.90,515165,55,20944,-76
2019-12-12 14:15:23,3.40,2.83,4.40,99.90,515173,54,21012,-74
2019-12-12 14:15:55,4.97,3.30,4.30,99.90,515043,55,21408,-76
2019-12-12 14:16:26,4.32,2.90,4.30,99.90,515137,55,20972,-76
2019-12-12 14:16:57,3.80,2.95,4.30,99.90,515178,55,21403,-74
2019-12-12 14:17:28,4.18,3.10,4.30,99.90,515151,55,21008,-75
2019-12-12 14:18:00,5.00,3.10,4.20,99.90,515018,55,20940,-74
2019-12-12 14:18:31,4.97,3.08,4.20,99.90,515117,55,20936,-74
2019-12-12 14:19:02,4.03,3.15,4.20,99.90,515179,55,20952,-75
2019-12-12 14:19:32,4.10,3.22,4.20,99.90,515186,55,20956,-75
2019-12-12 14:20:04,3.83,2.90,4.20,99.90,514862,55,20954,-75
2019-12-12 14:20:36,3.90,3.10,4.20,99.90,515162,55,20908,-76
2019-12-12 14:21:07,8.57,3.20,4.20,99.90,515140,55,21010,-73
2019-12-12 14:21:38,4.65,3.50,4.20,99.90,515148,55,21333,-74
2019-12-12 14:22:08,6.82,3.42,4.20,99.90,514932,55,21015,-75
2019-12-12 14:22:39,3.80,3.10,4.20,99.90,515175,55,20972,-75
2019-12-12 14:23:11,3.80,3.17,4.20,99.90,515179,55,20999,-74
2019-12-12 14:23:42,3.80,3.00,4.10,99.90,515206,55,21356,-74
2019-12-12 14:24:13,5.00,3.58,4.20,99.90,514976,55,21439,-74
2019-12-12 14:24:44,4.28,3.50,4.20,99.90,515189,55,20939,-75
2019-12-12 14:25:15,4.45,3.40,4.10,99.90,515116,54,20944,-74
2019-12-12 14:25:46,4.47,3.58,4.10,99.90,515118,55,20972,-77
2019-12-12 14:26:17,4.60,3.33,4.10,99.90,514986,55,20972,-75
2019-12-12 14:26:48,4.82,3.53,4.10,99.90,515139,55,20984,-76
2019-12-12 14:27:19,4.95,4.05,4.10,99.90,515170,55,20968,-74
2019-12-12 14:27:50,5.28,3.85,4.10,99.90,515116,55,20992,-75
2019-12-12 14:28:21,4.30,3.50,4.10,99.90,515038,55,20980,-75
2019-12-12 14:28:52,5.93,3.78,4.10,99.90,515184,55,20936,-74
2019-12-12 14:29:23,4.20,3.60,4.10,99.90,515190,55,20952,-75
2019-12-12 14:29:54,5.40,4.00,4.10,99.90,514965,55,20973,-74
2019-12-12 14:30:27,5.95,3.67,4.10,99.90,515074,55,20940,-76
2019-12-12 14:30:58,6.07,3.83,4.20,99.90,515168,55,20941,-75
2019-12-12 14:31:29,5.35,3.80,4.10,99.90,515204,55,20920,-74
2019-12-12 14:32:00,5.28,3.83,4.10,99.90,515096,55,21487,-76
2019-12-12 14:32:33,8.07,4.03,4.10,99.90,515029,55,20972,-76
2019-12-12 14:33:32,8.65,4.10,4.10,99.90,515177,55,21076,-75
2019-12-12 14:34:14,6.45,4.30,4.10,99.90,515088,55,20952,-75
2019-12-12 14:38:17,7.85,4.55,4.10,99.90,515058,55,20968,-74
2019-12-12 14:38:48,5.50,3.05,4.10,99.90,515069,55,20968,-77
2019-12-12 14:39:19,4.65,3.40,4.10,99.90,515137,55,20949,-77
2019-12-12 14:39:50,4.65,3.25,4.10,99.90,514997,55,20966,-75
2019-12-12 14:40:21,3.97,3.20,4.10,99.90,514988,55,21492,-75
2019-12-12 14:40:52,3.40,2.95,4.10,99.90,515107,55,20940,-75
2019-12-12 14:41:23,7.32,3.37,4.10,99.90,515115,55,21564,-74
2019-12-12 14:41:54,4.15,3.47,4.10,99.90,515204,55,20960,-76
2019-12-12 14:42:25,5.85,3.53,4.10,99.90,515006,55,21396,-77
2019-12-12 14:42:56,4.55,3.30,4.10,99.90,515090,55,20947,-76
2019-12-12 14:43:27,5.53,3.47,4.10,99.90,515182,55,20948,-75
2019-12-12 14:43:58,4.68,3.17,4.10,99.90,515136,55,20987,-76
2019-12-12 14:44:29,3.80,3.30,4.10,99.90,515056,55,20984,-76
2019-12-12 14:45:00,5.80,3.45,4.10,99.90,515099,55,20975,-76
2019-12-12 14:45:31,4.32,3.20,4.10,99.90,515157,54,21717,-74
2019-12-12 14:46:02,3.58,2.85,4.10,99.90,515115,55,20888,-77
2019-12-12 14:46:33,4.28,3.10,4.10,99.90,515037,55,20975,-76
2019-12-12 14:47:04,3.60,2.90,4.20,99.90,515140,55,20932,-76
2019-12-12 14:47:35,3.67,2.83,4.20,99.90,515132,55,21055,-75
2019-12-12 14:48:07,5.70,2.80,4.20,99.90,515133,55,20924,-76
2019-12-12 14:48:38,3.33,2.80,4.20,99.90,515093,55,21427,-76
2019-12-12 14:49:09,3.03,2.65,4.20,99.90,515003,55,20980,-75
2019-12-12 14:49:40,4.25,2.75,4.20,99.90,515191,55,20984,-75
2019-12-12 14:50:11,3.83,2.60,4.20,99.90,514905,55,20963,-75
2019-12-12 14:50:42,4.68,3.12,4.20,99.90,515139,55,20976,-75
2019-12-12 14:51:13,7.37,3.55,4.20,99.90,515068,55,20951,-75
2019-12-12 14:51:44,3.92,3.05,4.20,99.90,515171,55,20956,-76
2019-12-12 14:52:15,4.57,3.40,4.20,99.90,515095,55,20955,-76
2019-12-12 14:52:46,4.28,3.45,4.20,99.90,515160,55,20955,-75
2019-12-12 14:53:17,3.47,2.83,4.20,99.90,515032,55,20963,-76
2019-12-12 14:53:48,5.75,2.87,4.20,99.90,515168,55,20936,-74
2019-12-12 14:54:19,3.87,2.95,4.20,99.90,515022,55,20956,-75
2019-12-12 14:54:50,3.60,3.00,4.20,99.90,515152,55,21024,-74
2019-12-12 14:55:21,3.62,2.90,4.20,99.90,515077,54,21357,-76
2019-12-12 14:55:52,4.12,3.05,4.20,99.90,515183,55,20952,-76
2019-12-12 14:56:23,3.87,3.00,4.20,99.90,515034,55,20941,-76
2019-12-12 14:56:54,3.92,2.97,4.10,99.90,515147,55,20968,-77
2019-12-12 14:57:25,5.28,3.45,4.10,99.90,515093,55,21032,-76
2019-12-12 14:57:56,4.28,3.33,4.10,99.90,515096,55,20944,-75
2019-12-12 14:58:27,5.18,3.78,4.10,99.90,515045,55,20965,-76
2019-12-12 14:58:58,6.43,3.85,4.10,99.90,515196,55,20944,-76
2019-12-12 14:59:29,6.70,3.58,4.10,99.90,515127,55,20964,-75
2019-12-12 15:00:00,7.68,3.97,4.10,99.90,515034,55,20952,-76
2019-12-12 15:00:32,6.68,3.70,4.20,99.90,515103,55,20936,-76
2019-12-12 15:01:03,4.95,3.60,4.20,99.90,515214,55,20952,-74
2019-12-12 15:01:35,4.70,3.12,4.10,99.90,515156,55,20924,-75
2019-12-12 15:02:06,4.43,3.20,4.10,99.90,515151,55,21031,-76
2019-12-12 15:02:37,4.53,3.50,4.10,99.90,515120,55,21379,-75
2019-12-12 15:03:08,5.00,3.42,4.10,99.90,515192,55,21420,-74
2019-12-12 15:03:39,3.80,3.20,4.10,99.90,515172,55,20917,-77
2019-12-12 15:04:11,4.75,2.90,4.10,99.90,515130,55,20988,-76
2019-12-12 15:04:42,4.05,3.00,4.10,99.90,515152,55,20933,-74
2019-12-12 15:05:13,4.15,2.87,4.00,99.90,515173,54,21016,-74
2019-12-12 15:05:44,5.50,3.42,4.00,99.90,515219,55,20927,-74
2019-12-12 15:06:15,5.78,3.15,4.00,99.90,515183,55,21424,-73
2019-12-12 15:06:46,4.50,3.00,4.00,99.90,515215,55,20922,-74
2019-12-12 15:07:17,4.57,2.90,4.00,99.90,515255,55,20928,-75
2019-12-12 15:07:48,3.87,3.25,4.00,99.90,515158,55,20937,-76
2019-12-12 15:08:19,4.25,3.03,4.00,99.90,515141,55,20960,-75
2019-12-12 15:08:50,3.75,3.15,4.00,99.90,515172,55,21454,-75
2019-12-12 15:09:21,5.93,3.17,4.00,99.90,515293,55,21012,-75
2019-12-12 15:09:53,4.03,3.15,4.10,99.90,515074,55,20940,-74
2019-12-12 15:10:25,5.45,3.30,4.00,99.90,515186,55,20988,-75
2019-12-12 15:10:56,6.80,3.55,4.00,99.90,515228,55,21317,-75
2019-12-12 15:11:27,4.53,3.10,4.00,99.90,515259,55,20917,-76
2019-12-12 15:11:58,5.62,3.42,4.00,99.90,515178,55,21000,-76
2019-12-12 15:12:29,5.93,3.30,4.00,99.90,515023,55,20964,-75
2019-12-12 15:13:01,4.78,3.50,4.00,99.90,515227,55,20940,-75
2019-12-12 15:13:32,4.47,3.15,4.00,99.90,515188,55,20928,-76
2019-12-12 15:14:03,4.55,3.37,4.00,99.90,513906,55,21519,-74
2019-12-12 15:14:34,6.45,4.03,4.00,99.90,514602,55,20980,-73
2019-12-12 15:15:05,7.93,4.10,3.90,99.90,515197,55,20948,-73
2019-12-12 15:15:37,6.15,4.00,3.90,99.90,515158,54,20964,-75
2019-12-12 15:16:08,7.43,4.20,3.90,99.90,515026,55,20960,-75
2019-12-12 15:16:39,6.30,4.12,3.90,99.90,515102,55,20969,-75
2019-12-12 15:17:10,6.70,4.30,3.90,99.90,515123,55,21475,-75
2019-12-12 15:17:41,7.05,4.72,3.90,99.90,515172,55,20944,-74
2019-12-12 15:18:12,7.93,4.25,3.90,99.90,515062,55,20988,-75
2019-12-12 15:18:43,9.63,4.93,3.80,99.90,515040,55,20955,-75
2019-12-12 15:19:14,8.45,4.40,3.80,99.90,515199,55,21075,-75
2019-12-12 15:19:45,7.30,4.32,3.80,99.90,515109,55,20976,-75
2019-12-12 15:20:16,8.27,4.75,3.80,99.90,514976,55,21037,-76
2019-12-12 15:20:47,7.82,4.82,3.80,99.90,515046,55,20960,-74
2019-12-12 15:21:18,7.68,4.82,3.80,99.90,515149,55,21028,-75
2019-12-12 15:21:49,5.95,4.40,3.80,99.90,515220,55,20933,-74
2019-12-12 15:22:20,6.15,4.32,3.80,99.90,515052,55,21500,-74
2019-12-12 15:22:51,4.62,3.80,3.70,99.90,515094,55,21488,-74
2019-12-12 15:23:22,5.90,4.03,3.70,99.90,515165,55,20963,-74
2019-12-12 15:23:53,6.43,3.83,3.70,99.90,515150,55,20981,-75
2019-12-12 15:24:24,4.57,3.45,3.70,99.90,515015,55,20964,-75
2019-12-12 15:24:55,5.25,3.55,3.70,99.90,515112,55,21020,-74
2019-12-12 15:25:26,4.93,3.30,3.70,99.90,515095,55,20957,-73
2019-12-12 15:25:57,4.28,3.22,3.70,99.90,515152,55,20984,-74
2019-12-12 15:26:28,6.90,3.15,3.70,99.90,514986,55,20936,-75
2019-12-12 15:26:59,5.55,3.70,3.70,99.90,515136,55,20920,-75
2019-12-12 15:27:30,6.87,3.50,3.70,99.90,515179,55,20940,-75
2019-12-12 15:28:02,6.35,3.25,3.70,99.90,515160,55,20928,-75
2019-12-12 15:28:33,4.72,3.03,3.70,99.90,514947,55,20957,-74
2019-12-12 15:29:04,5.30,3.00,3.70,99.90,515139,55,21040,-76
2019-12-12 15:29:35,4.12,3.00,3.70,99.90,515169,55,21507,-76
2019-12-12 15:30:06,5.60,3.37,3.70,99.90,515041,55,20952,-76
2019-12-12 15:30:37,4.62,3.25,3.60,99.90,515014,55,21466,-74
2019-12-12 15:31:08,4.60,3.17,3.60,99.90,515133,55,20968,-73
2019-12-12 15:31:39,4.80,3.20,3.60,99.90,515160,55,21020,-73
2019-12-12 15:32:10,5.20,3.30,3.60,99.90,514946,55,20932,-73
2019-12-12 15:32:41,5.85,3.45,3.60,99.90,515009,55,20964,-73
2019-12-12 15:33:12,7.70,3.35,3.60,99.90,515112,55,20928,-74
2019-12-12 15:33:43,6.62,3.72,3.50,99.90,515130,55,20968,-74
2019-12-12 15:34:14,5.95,3.87,3.50,99.90,515149,55,21447,-74
2019-12-12 15:34:45,5.20,3.47,3.60,99.90,515029,55,20996,-74
2019-12-12 15:35:16,6.03,3.80,3.50,99.90,515119,55,21385,-75
2019-12-12 15:35:47,6.80,3.85,3.50,99.90,515184,55,21051,-75
2019-12-12 15:36:18,6.10,3.65,3.50,99.90,515137,55,21333,-74
2019-12-12 15:36:49,6.30,3.90,3.50,99.90,515056,55,20986,-74
2019-12-12 15:37:20,8.23,3.80,3.50,99.90,515051,55,21008,-74
2019-12-12 15:37:51,5.62,3.60,3.50,99.90,515157,55,20964,-74
2019-12-12 15:38:23,6.90,3.70,3.50,99.90,514956,55,20989,-73
2019-12-12 15:38:54,7.57,3.30,3.50,99.90,514874,55,21059,-74
2019-12-12 15:39:26,6.53,3.37,3.50,99.90,515085,55,20933,-74
2019-12-12 15:39:59,4.45,3.28,3.40,99.90,514931,55,21503,-73
2019-12-12 15:40:31,5.53,3.97,3.40,99.90,467617,59,21020,-75
2019-12-12 15:41:03,5.70,3.60,3.40,99.90,515017,55,20979,-74
2019-12-12 15:41:35,6.25,3.90,3.40,99.90,515077,55,21451,-75
2019-12-12 15:42:07,4.80,3.30,3.40,99.90,515188,55,20956,-74
2019-12-12 15:42:38,6.22,3.60,3.40,99.90,515067,55,20932,-73
2019-12-12 15:43:10,6.30,3.80,3.30,99.90,515093,55,20976,-75
2019-12-12 15:43:42,5.43,3.75,3.30,99.90,515131,55,20971,-75
2019-12-12 15:44:14,8.43,4.60,3.30,99.90,515140,55,20960,-74
2019-12-12 15:44:45,7.78,4.68,3.30,99.90,515015,55,21475,-74
2019-12-12 15:45:17,8.85,4.50,3.30,99.90,515050,55,21060,-73
2019-12-12 15:45:49,7.05,4.30,3.30,99.90,515129,55,20988,-72
2019-12-12 15:46:20,9.13,4.60,3.30,99.90,515147,55,21016,-75
2019-12-12 15:46:52,8.48,4.80,3.20,99.90,515090,55,21011,-73
2019-12-12 15:47:24,7.18,4.65,3.20,99.90,514996,55,20980,-74
2019-12-12 15:47:57,8.48,4.70,3.20,99.90,515140,55,20933,-74
2019-12-12 15:48:29,7.55,4.30,3.20,99.90,467670,59,21051,-73
2019-12-12 15:49:01,7.57,4.30,3.30,99.90,515092,55,20921,-75
2019-12-12 15:49:33,11.45,6.55,3.20,99.90,467464,59,21595,-77
2019-12-12 15:50:05,14.02,7.53,3.20,99.90,514978,55,21051,-73
2019-12-12 15:50:37,8.98,5.75,3.20,99.90,515054,55,21360,-72
2019-12-12 15:51:08,8.43,5.22,3.20,99.90,515131,55,20987,-74
2019-12-12 15:51:39,9.90,5.87,3.20,99.90,515069,55,20941,-74
2019-12-12 15:52:11,7.50,5.10,3.20,99.90,515166,55,20944,-76
2019-12-12 15:52:42,9.25,5.53,3.10,99.90,515069,55,20952,-75
2019-12-12 15:53:14,9.52,5.60,3.10,99.90,515170,55,20968,-74
2019-12-12 15:53:45,11.32,6.55,3.20,99.90,514935,55,20968,-73
2019-12-12 15:54:17,8.85,5.85,3.10,99.90,514998,55,21011,-74
2019-12-12 15:54:49,9.70,6.65,3.10,99.90,515011,55,21027,-74
2019-12-12 15:55:20,7.25,4.35,3.10,99.90,515060,54,20980,-74
2019-12-12 15:55:52,11.38,5.90,3.10,99.90,514811,55,21016,-73
2019-12-12 15:56:23,8.48,5.35,3.10,99.90,514943,55,21435,-74
2019-12-12 15:56:57,9.50,6.15,3.10,99.90,514841,55,21002,-73
2019-12-12 15:57:30,10.73,5.93,3.10,99.90,515018,55,21016,-73
2019-12-12 15:58:05,10.55,6.30,3.10,99.90,514960,55,21080,-73
2019-12-12 15:59:23,7.80,5.03,3.00,99.90,515127,55,21008,-74
2019-12-12 16:00:49,6.40,4.07,3.00,99.90,514976,55,20905,-73
2019-12-12 16:01:39,9.05,4.82,3.00,99.90,467748,59,20992,-74
2019-12-12 16:02:15,9.88,4.75,3.00,99.90,515141,55,21008,-73
2019-12-12 16:02:48,7.37,5.22,3.00,99.90,515066,55,20940,-74
2019-12-12 16:03:19,8.00,4.62,2.90,99.90,515153,55,20943,-74
2019-12-12 16:03:50,8.68,5.22,2.90,99.90,515182,55,21019,-73
2019-12-12 16:04:21,8.65,5.30,2.90,99.90,515204,55,20948,-74
2019-12-12 16:04:52,8.13,5.12,2.90,99.90,515097,55,21439,-74
2019-12-12 16:05:24,6.80,4.80,2.90,99.90,515166,54,21016,-74
2019-12-12 16:05:55,8.82,4.95,2.80,99.90,515221,55,20932,-74
2019-12-12 16:06:26,6.05,4.40,2.80,99.90,515097,55,21080,-73
2019-12-12 16:06:57,7.12,4.87,2.90,99.90,515086,55,21423,-73
2019-12-12 16:07:28,10.05,4.82,2.90,99.90,515040,55,21111,-74
2019-12-12 16:08:00,7.18,4.30,2.90,99.90,515141,55,20919,-75
2019-12-12 16:08:31,7.93,4.40,2.90,99.90,514798,55,20980,-73
2019-12-12 16:09:06,6.45,4.00,2.90,99.90,514854,55,21555,-75
2019-12-12 16:09:37,6.35,4.28,2.90,99.90,514869,55,21048,-74
2019-12-12 16:10:08,4.72,3.60,2.90,99.90,514914,55,21463,-74
2019-12-12 16:10:40,6.78,3.30,2.80,99.90,514963,55,21004,-73
2019-12-12 16:11:11,4.70,3.20,2.90,99.90,515077,55,20944,-76
2019-12-12 16:11:42,4.62,3.20,2.90,99.90,515152,55,20960,-74
2019-12-12 16:12:14,5.62,3.45,2.80,99.90,515260,55,21379,-74
2019-12-12 16:12:45,5.57,3.65,2.90,99.90,515017,55,20972,-74
2019-12-12 16:13:16,5.45,4.18,2.90,99.90,515171,55,21459,-74
2019-12-12 16:13:48,5.50,3.62,2.90,99.90,515147,55,20968,-74
2019-12-12 16:14:19,4.93,3.62,2.80,99.90,515209,55,20933,-76
2019-12-12 16:14:50,8.35,5.90,2.80,99.90,515140,55,21020,-75
2019-12-12 16:15:22,8.38,5.05,2.90,99.90,515187,55,21400,-76
2019-12-12 16:15:53,8.23,5.37,2.80,99.90,515174,55,21028,-75
2019-12-12 16:16:27,8.30,4.80,2.80,99.90,515141,55,20985,-74
2019-12-12 16:16:58,7.72,5.30,2.80,99.90,515090,55,21092,-76
2019-12-12 16:17:30,6.22,4.57,2.80,99.90,515319,55,21356,-75
2019-12-12 16:18:03,7.70,5.03,2.80,99.90,467656,59,20984,-75
2019-12-12 16:18:36,5.97,4.07,2.80,99.90,515224,55,20916,-75
2019-12-12 16:19:07,5.80,4.05,2.80,99.90,467685,59,21028,-74
2019-12-12 16:19:40,7.30,4.47,2.80,99.90,515257,55,20924,-74
2019-12-12 16:20:11,7.45,4.03,2.80,99.90,467644,59,21000,-74
2019-12-12 16:20:43,4.95,3.80,2.80,99.90,515106,55,20968,-76
2019-12-12 16:21:16,9.98,4.00,2.80,99.90,467700,59,21020,-74
2019-12-12 16:21:49,5.68,4.20,2.80,99.90,515252,55,20909,-76
2019-12-12 16:22:23,7.70,4.43,2.70,99.90,515242,55,20936,-75
2019-12-12 16:22:56,6.80,4.28,2.70,99.90,515069,55,20980,-75
2019-12-12 16:23:29,5.60,3.75,2.70,99.90,515239,55,21035,-74
2019-12-12 16:24:03,4.78,3.90,2.70,99.90,515245,55,20988,-75
2019-12-12 16:24:34,6.12,4.07,2.70,99.90,515340,55,20988,-74
2019-12-12 16:25:08,5.37,4.00,2.60,99.90,515085,55,20960,-74
2019-12-12 16:25:41,5.50,4.10,2.60,99.90,467647,59,21491,-75
2019-12-12 16:26:14,5.30,3.67,2.60,99.90,467803,59,20988,-75
2019-12-12 16:26:46,5.12,4.00,2.60,99.90,515193,55,21001,-75
2019-12-12 16:27:19,5.70,4.00,2.60,99.90,515138,55,20956,-75
2019-12-12 16:27:55,5.93,3.95,2.60,99.90,515251,55,20964,-76
2019-12-12 16:28:28,5.72,4.20,2.50,99.90,515304,55,20978,-76
2019-12-12 16:29:01,6.10,4.20,2.50,99.90,515069,55,21016,-75
2019-12-12 16:29:34,6.62,3.90,2.50,99.90,467778,59,21447,-74
2019-12-12 16:30:08,8.20,4.43,2.50,99.90,515102,55,21031,-74
2019-12-12 16:30:42,6.18,4.20,2.50,99.90,515294,55,20920,-76
2019-12-12 16:31:17,6.07,4.03,2.50,99.90,515037,55,21012,-74
2019-12-12 16:31:48,7.12,4.05,2.40,99.90,515262,55,20984,-75
2019-12-12 16:32:20,6.00,4.18,2.40,99.90,515239,55,20954,-75
2019-12-12 16:32:52,5.82,4.37,2.40,99.90,515157,55,20987,-76
2019-12-12 16:33:24,6.30,4.50,2.40,99.90,515110,55,21051,-76
2019-12-12 16:33:55,6.90,4.95,2.40,99.90,515304,55,20944,-76
2019-12-12 16:34:30,8.10,4.50,2.40,99.90,515298,55,21023,-76
2019-12-12 16:35:02,7.10,4.72,2.30,99.90,515171,55,20983,-75
2019-12-12 16:35:33,7.20,4.50,2.30,99.90,515141,54,21475,-74
2019-12-12 16:36:05,7.78,4.70,2.30,99.90,515150,55,20948,-74
2019-12-12 16:36:36,7.75,4.80,2.30,99.90,515206,55,20944,-76
2019-12-12 16:37:07,7.53,4.82,2.30,99.90,515109,55,21016,-75
2019-12-12 16:37:39,6.65,4.62,2.20,99.90,515257,55,21564,-74
2019-12-12 16:38:10,7.62,4.87,2.20,99.90,515146,55,21032,-74
2019-12-12 16:38:42,14.70,5.03,2.20,99.90,515216,55,20963,-75
2019-12-12 16:39:13,7.07,4.93,2.20,99.90,515062,55,21016,-76
2019-12-12 16:39:44,7.93,4.97,2.20,99.90,515138,55,21023,-74
2019-12-12 16:40:15,7.75,5.05,2.20,99.90,515115,55,21380,-75
2019-12-12 16:40:46,7.85,5.15,2.20,99.90,515232,55,20921,-73
2019-12-12 16:41:17,8.25,5.22,2.10,99.90,515050,55,21038,-74
2019-12-12 16:41:48,8.23,5.30,2.10,99.90,515132,55,20976,-74
2019-12-12 16:42:19,7.50,4.93,2.10,99.90,515229,55,20988,-75
2019-12-12 16:42:50,6.50,4.65,2.10,99.90,514880,55,20968,-74
2019-12-12 16:43:21,8.60,4.97,2.10,99.90,515115,55,20992,-74
2019-12-12 16:43:53,6.07,4.60,2.10,99.90,515068,55,20968,-74
2019-12-12 16:44:24,7.70,4.97,2.00,99.90,515234,55,21463,-74
2019-12-12 16:44:56,6.70,4.68,2.10,99.90,515139,55,20960,-75
2019-12-12 16:45:28,6.47,4.80,2.10,99.90,515171,55,21028,-75
2019-12-12 16:46:00,7.47,4.90,2.10,99.90,515119,55,21047,-75
2019-12-12 16:46:32,8.70,5.05,2.00,99.90,515259,55,20932,-74
2019-12-12 16:47:03,16.62,6.82,2.00,99.90,515185,55,21419,-77
2019-12-12 16:47:35,15.95,6.55,2.00,99.90,515224,55,20944,-75
2019-12-12 16:48:06,15.70,6.82,2.00,99.90,515162,55,20991,-75
2019-12-12 16:48:38,19.55,7.57,2.00,99.90,515262,55,21000,-75
2019-12-12 16:49:09,67.40,20.00,2.00,99.90,515111,55,21072,-74
2019-12-12 16:49:40,40.70,12.57,1.90,99.90,515244,55,21364,-76
2019-12-12 16:50:13,40.42,12.32,1.90,99.90,514903,55,21052,-74
2019-12-12 16:50:44,41.55,13.65,1.90,99.90,515238,55,20913,-73
2019-12-12 16:51:17,38.95,12.65,1.90,99.90,515068,55,20984,-73
2019-12-12 16:51:48,38.33,12.68,1.90,99.90,515151,55,20952,-75
2019-12-12 16:52:20,39.70,13.50,1.90,99.90,515159,55,20964,-76
2019-12-12 16:52:51,28.17,10.20,1.90,99.90,515213,55,21028,-77
2019-12-12 16:53:22,26.02,10.00,1.90,99.90,515070,55,20964,-76
2019-12-12 16:53:54,31.60,13.60,1.90,99.90,515191,55,20972,-74
2019-12-12 16:54:25,54.85,16.73,1.90,99.90,515120,55,20992,-75
2019-12-12 16:54:57,75.40,31.58,1.90,99.90,515171,55,20964,-74
2019-12-12 16:55:28,56.60,16.58,1.90,99.90,515085,54,20964,-75
2019-12-12 16:56:00,73.43,28.17,1.90,99.90,515202,55,21404,-74
2019-12-12 16:56:31,58.10,24.35,1.90,99.90,515122,55,20968,-75
2019-12-12 16:57:02,45.55,14.40,1.90,99.90,515155,55,21004,-75
2019-12-12 16:57:34,60.15,21.05,1.90,99.90,515131,55,21000,-75
2019-12-12 16:58:05,55.50,18.77,1.80,99.90,515152,55,20967,-75
2019-12-12 16:58:36,43.08,15.05,1.80,99.90,515050,55,20972,-75
2019-12-12 16:59:07,53.17,16.67,1.90,99.90,515095,55,20948,-73
2019-12-12 16:59:39,58.90,17.60,1.80,99.90,515198,55,20956,-75
2019-12-12 17:00:10,56.85,16.58,1.80,99.90,515043,55,20972,-75
2019-12-12 17:00:42,62.47,19.10,1.80,99.90,515170,55,21040,-74
2019-12-12 17:01:13,103.95,26.65,1.80,99.90,515030,55,21040,-75
2019-12-12 17:01:45,30.83,10.45,1.80,99.90,515226,55,21368,-74
2019-12-12 17:02:17,22.95,8.75,1.80,99.90,515200,55,20940,-75
2019-12-12 17:02:48,41.58,11.95,1.80,99.90,515137,55,20952,-74
2019-12-12 17:03:19,40.20,13.93,1.80,99.90,514964,55,20956,-75
2019-12-12 17:03:52,33.53,13.60,1.80,99.90,515058,55,20951,-74
2019-12-12 17:04:23,45.10,15.98,1.80,99.90,515207,55,20975,-74
2019-12-12 17:04:55,65.55,18.75,1.80,99.90,515127,55,20980,-73
2019-12-12 17:07:17,42.28,14.75,1.80,99.90,514824,54,20968,-74
2019-12-12 17:08:07,64.95,25.75,1.80,99.90,515109,55,21035,-76
2019-12-12 17:10:30,62.95,21.10,1.70,99.90,515102,55,21023,-75
2019-12-12 17:11:06,45.42,17.37,1.70,99.90,515018,55,21111,-74
2019-12-12 17:11:43,32.10,13.00,1.50,99.90,514997,55,20996,-76
2019-12-12 17:12:14,27.92,11.60,1.50,99.90,515209,55,20939,-75
2019-12-12 17:12:45,27.70,11.35,1.50,99.90,515137,55,20948,-76
2019-12-12 17:13:16,26.85,11.38,1.40,99.90,515049,55,20925,-75
2019-12-12 17:13:47,26.90,11.65,1.40,99.90,515182,55,20945,-75
2019-12-12 17:14:18,18.67,9.80,1.40,99.90,515205,55,20908,-76
2019-12-12 17:14:49,22.23,10.10,1.40,99.90,515114,55,20940,-76
2019-12-12 17:15:20,17.92,9.82,1.40,99.90,514970,54,20956,-76
2019-12-12 17:15:52,15.85,8.23,1.40,99.90,514802,55,21040,-74
2019-12-12 17:16:24,19.00,8.95,1.40,99.90,514959,55,20972,-75
2019-12-12 17:16:55,14.52,8.70,1.40,99.90,515134,55,21027,-76
2019-12-12 17:17:26,14.55,8.32,1.40,99.90,515045,55,20993,-76
2019-12-12 17:17:58,17.35,9.13,1.40,99.90,515128,55,21479,-76
2019-12-12 17:18:29,13.43,7.95,1.40,99.90,515106,55,21459,-76
2019-12-12 17:19:00,12.15,7.55,1.40,99.90,514994,55,20952,-74
2019-12-12 17:19:31,10.40,6.70,1.40,99.90,515059,55,20962,-74
2019-12-12 17:20:02,11.20,6.87,1.40,99.90,514996,55,20961,-75
2019-12-12 17:20:33,12.20,7.60,1.40,99.90,515222,55,20910,-75
2019-12-12 17:21:04,11.70,7.28,1.30,99.90,515118,55,20969,-76
2019-12-12 17:21:35,13.50,7.78,1.30,99.90,515053,55,21060,-75
2019-12-12 17:22:06,12.32,7.70,1.30,99.90,515092,55,20988,-76
2019-12-12 17:22:36,12.75,8.00,1.30,99.90,515019,55,20996,-76
2019-12-12 17:23:07,10.05,7.15,1.30,99.90,514971,55,20965,-76
2019-12-12 17:23:38,12.80,8.27,1.30,99.90,515005,55,21455,-76
2019-12-12 17:24:09,12.55,8.25,1.30,99.90,514896,55,21012,-74
2019-12-12 17:24:40,12.15,7.50,1.30,99.90,515134,55,20932,-75
2019-12-12 17:25:11,12.55,7.75,1.40,99.90,514872,54,20952,-76
2019-12-12 17:25:42,12.07,7.43,1.40,99.90,515074,55,20967,-76
2019-12-12 17:26:13,11.80,7.68,1.30,99.90,515116,55,20956,-75
2019-12-12 17:26:44,14.60,8.38,1.30,99.90,515146,55,20981,-76
2019-12-12 17:27:16,13.90,8.30,1.30,99.90,515073,55,20977,-75
2019-12-12 17:27:47,12.40,7.65,1.30,99.90,515008,55,20997,-76
2019-12-12 17:28:18,11.10,7.15,1.40,99.90,515165,55,20932,-77
2019-12-12 17:28:49,12.98,7.62,1.40,99.90,515087,55,20916,-75
2019-12-12 17:29:20,13.77,7.78,1.30,99.90,515033,55,20981,-76
2019-12-12 17:29:51,14.48,7.90,1.40,99.90,514956,55,20996,-76
2019-12-12 17:30:22,12.05,7.55,1.30,99.90,515129,55,20980,-76
2019-12-12 17:30:52,13.60,8.45,1.30,99.90,515187,55,20992,-76
2019-12-12 17:31:24,13.07,8.18,1.30,99.90,515092,55,21004,-74
2019-12-12 17:31:55,12.48,8.43,1.30,99.90,515082,55,21008,-75
2019-12-12 17:32:26,14.18,7.93,1.30,99.90,515177,55,21056,-76
2019-12-12 17:32:57,12.90,7.70,1.30,99.90,515200,55,20913,-76
2019-12-12 17:33:28,14.45,8.15,1.30,99.90,515018,55,21015,-76
2019-12-12 17:33:59,12.70,7.97,1.30,99.90,514989,55,21013,-75
2019-12-12 17:34:30,13.68,8.50,1.30,99.90,515135,55,21419,-75
2019-12-12 17:35:01,16.35,7.57,1.30,99.90,515197,55,21000,-76
2019-12-12 17:35:32,14.02,8.32,1.30,99.90,515019,54,21015,-76
2019-12-12 17:36:03,13.10,8.52,1.30,99.90,515086,55,20984,-74
2019-12-12 17:36:34,14.30,8.50,1.30,99.90,515105,55,21412,-76
2019-12-12 17:37:05,13.95,8.48,1.20,99.90,515180,55,20952,-76
2019-12-12 17:37:36,13.73,8.15,1.20,99.90,515037,55,20960,-75
2019-12-12 17:38:07,13.88,8.10,1.20,99.90,515038,55,20919,-75
2019-12-12 17:38:38,12.57,8.13,1.20,99.90,515121,55,20948,-74
2019-12-12 17:39:10,12.75,8.70,1.20,99.90,515169,55,20920,-75
2019-12-12 17:39:41,14.80,8.77,1.20,99.90,515045,55,20948,-75
2019-12-12 17:40:12,13.60,8.32,1.20,99.90,514963,55,21010,-75
2019-12-12 17:40:43,13.52,8.40,1.20,99.90,515179,55,20932,-75
2019-12-12 17:41:14,14.95,9.15,1.20,99.90,515123,55,20925,-74
2019-12-12 17:41:45,16.60,8.23,1.20,99.90,515014,55,21032,-75
2019-12-12 17:42:16,13.52,8.40,1.20,99.90,515135,55,21113,-73
2019-12-12 17:42:47,14.98,8.40,1.20,99.90,515129,55,21036,-75
2019-12-12 17:43:18,12.93,8.68,1.10,99.90,515153,55,20956,-74
2019-12-12 17:43:49,13.40,8.77,1.20,99.90,515092,55,21491,-74
2019-12-12 17:44:20,15.60,8.70,1.10,99.90,515018,55,21033,-75
2019-12-12 17:44:51,13.02,8.57,1.10,99.90,515213,55,20941,-75
2019-12-12 17:45:22,17.65,9.50,1.10,99.90,514964,54,21360,-75
2019-12-12 17:45:55,18.10,9.02,1.10,99.90,514907,55,20952,-75
2019-12-12 17:46:26,15.38,7.87,1.10,99.90,514746,55,20964,-74
2019-12-12 17:46:57,13.55,7.70,1.10,99.90,515038,55,20944,-75
2019-12-12 17:47:28,12.55,7.30,1.10,99.90,514618,55,21012,-75
2019-12-12 17:48:00,13.20,8.07,1.10,99.90,514884,55,20941,-75
2019-12-12 17:48:31,12.50,7.87,1.10,99.90,514866,55,20936,-74
2019-12-12 17:49:02,15.77,8.07,1.10,99.90,514895,55,21072,-75
2019-12-12 17:49:34,11.95,7.90,1.10,99.90,514830,55,20948,-70
2019-12-12 17:50:05,12.27,7.40,1.10,99.90,514820,55,21012,-73
2019-12-12 17:50:36,13.40,7.90,1.00,99.90,514925,55,21016,-74
2019-12-12 17:51:07,13.25,8.27,1.10,99.90,515054,55,20992,-71
2019-12-12 17:51:38,15.65,8.95,1.10,99.90,514917,55,20980,-73
2019-12-12 17:52:09,18.58,10.13,1.00,99.90,514995,55,20925,-74
2019-12-12 17:52:40,16.05,10.32,1.00,99.90,514883,55,21016,-71
2019-12-12 17:53:11,14.48,9.30,1.00,99.90,515012,55,20928,-74
2019-12-12 17:53:42,11.75,8.27,1.00,99.90,514939,55,21435,-73
2019-12-12 17:54:14,17.27,9.75,1.00,99.90,514803,55,20971,-73
2019-12-12 17:54:45,17.77,9.60,1.00,99.90,467288,59,21448,-72
2019-12-12 17:55:16,14.63,9.30,1.00,99.90,514649,54,21063,-73
2019-12-12 17:55:48,13.15,8.57,1.00,99.90,514686,55,21503,-70
2019-12-12 17:56:19,11.32,8.18,1.00,99.90,514882,55,20980,-74
2019-12-12 17:56:50,13.52,8.32,1.00,99.90,514903,55,21039,-72
2019-12-12 17:57:22,12.23,8.23,1.00,99.90,514930,55,21177,-72
2019-12-12 17:57:54,16.35,9.00,1.00,99.90,467411,59,21075,-72
2019-12-12 17:58:26,13.70,8.55,1.00,99.90,515004,55,21019,-73
2019-12-12 17:58:57,12.65,8.82,1.00,99.90,514776,55,20964,-71
2019-12-12 17:59:28,14.45,8.45,0.90,99.90,514888,55,21093,-72
2019-12-12 17:59:59,14.60,8.80,0.90,99.90,514571,55,20984,-72
2019-12-12 18:00:31,12.70,8.98,0.90,99.90,514923,55,20972,-71
2019-12-12 18:01:03,14.15,8.82,0.90,99.90,514800,55,21094,-75
2019-12-12 18:01:34,13.40,8.93,1.00,99.90,514618,55,21014,-74
2019-12-12 18:02:05,16.75,9.80,1.00,99.90,514798,55,20976,-75
2019-12-12 18:02:36,17.05,9.95,0.90,99.90,515040,55,20924,-75
2019-12-12 18:03:07,19.70,10.40,0.90,99.90,514836,55,21092,-74
2019-12-12 18:03:39,17.70,10.45,0.90,99.90,514932,55,20932,-75
2019-12-12 18:04:10,16.37,10.98,0.90,99.90,514949,55,21032,-75
2019-12-12 18:04:41,17.52,10.95,0.90,99.90,514978,55,20922,-74
2019-12-12 18:05:12,19.17,10.48,0.90,99.90,514896,54,21000,-75
2019-12-12 18:05:43,17.70,11.43,0.90,99.90,514975,55,21064,-75
2019-12-12 18:06:14,18.15,11.25,0.90,99.90,515014,55,20964,-74
2019-12-12 18:06:45,21.45,10.65,0.90,99.90,515029,55,21460,-74
2019-12-12 18:07:16,18.60,10.93,0.90,99.90,514937,55,20971,-74
2019-12-12 18:07:47,17.00,10.60,0.90,99.90,514810,55,21521,-76
2019-12-12 18:08:39,18.67,10.77,0.90,99.90,514930,55,21020,-75
2019-12-12 18:09:10,19.83,11.15,0.90,99.90,514950,55,20968,-75
2019-12-12 18:09:41,23.42,10.93,0.80,99.90,515058,55,20917,-76
2019-12-12 18:10:19,20.25,11.07,0.80,99.90,514758,55,20961,-75
2019-12-12 18:10:50,19.08,11.05,0.80,99.90,515045,55,21447,-76
2019-12-12 18:11:22,19.17,10.27,0.80,99.90,515026,55,20983,-77
2019-12-12 18:11:53,18.50,11.02,0.80,99.90,514934,55,20994,-76
2019-12-12 18:12:25,18.65,10.93,0.80,99.90,515107,55,21035,-76
2019-12-12 18:12:56,21.55,11.98,0.80,99.90,515220,55,21348,-75
2019-12-12 18:13:27,21.58,11.27,0.80,99.90,514960,55,20996,-76
2019-12-12 18:13:59,21.90,11.25,0.80,99.90,514755,55,21004,-74
2019-12-12 18:14:30,24.25,12.70,0.80,99.90,514949,55,20945,-75
2019-12-12 18:15:01,20.83,11.57,0.80,99.90,515072,55,20960,-75
2019-12-12 18:15:32,19.95,11.75,0.80,99.90,514687,54,21044,-75
2019-12-12 18:16:03,18.83,11.10,0.80,99.90,514767,55,21464,-75
2019-12-12 18:16:35,21.62,11.73,0.80,99.90,514892,55,21458,-76
2019-12-12 18:17:06,18.95,11.35,0.80,99.90,514985,55,20956,-74
2019-12-12 18:17:37,19.50,12.00,0.80,99.90,514767,55,20991,-75
2019-12-12 18:18:08,20.95,11.45,0.70,99.90,514805,55,20972,-75
2019-12-12 18:18:39,25.25,14.75,0.80,99.90,515057,55,21019,-75
2019-12-12 18:19:11,24.85,13.80,0.80,99.90,515117,55,20952,-76
2019-12-12 18:19:42,23.98,14.32,0.70,99.90,514918,55,21025,-76
2019-12-12 18:20:13,23.17,14.27,0.70,99.90,514918,55,20920,-75
2019-12-12 18:20:44,30.10,16.10,0.70,99.90,514875,55,21008,-75
2019-12-12 18:21:17,25.90,14.05,0.70,99.90,515010,55,21493,-75
2019-12-12 18:21:48,24.85,14.18,0.70,99.90,514751,55,21076,-75
2019-12-12 18:22:19,21.33,12.73,0.70,99.90,514889,55,21000,-76
2019-12-12 18:22:50,23.70,12.90,0.70,99.90,515015,55,20967,-76
2019-12-12 18:23:22,26.12,13.75,0.70,99.90,514929,55,20980,-75
2019-12-12 18:23:53,22.87,13.05,0.70,99.90,514757,55,20987,-75
2019-12-12 18:24:24,26.50,13.20,0.70,99.90,514965,55,21020,-75
2019-12-12 18:24:55,25.65,12.60,0.70,99.90,514970,55,20964,-75
2019-12-12 18:25:26,21.90,13.52,0.70,99.90,514813,54,21064,-75
2019-12-12 18:25:57,25.67,14.27,0.70,99.90,514806,55,21081,-75
2019-12-12 18:26:29,26.52,14.90,0.60,99.90,514998,55,20964,-76
2019-12-12 18:27:00,29.70,14.95,0.60,99.90,515074,55,21484,-75
2019-12-12 18:27:31,23.80,14.52,0.60,99.90,514796,55,20959,-75
2019-12-12 18:28:02,27.98,16.37,0.60,99.90,514656,55,20976,-76
2019-12-12 18:28:33,25.58,12.90,0.60,99.90,514953,55,21012,-75
2019-12-12 18:29:04,25.48,11.90,0.60,99.90,515046,55,21075,-75
2019-12-12 18:29:35,20.40,11.82,0.60,99.90,514781,55,21087,-75
2019-12-12 18:30:06,21.17,12.15,0.60,99.90,514719,55,20975,-74
2019-12-12 18:30:37,21.17,12.75,0.60,99.90,514931,55,21000,-74
2019-12-12 18:31:08,22.42,12.32,0.60,99.90,514998,55,20992,-75
2019-12-12 18:31:39,25.73,12.80,0.60,99.90,514917,55,20975,-74
2019-12-12 18:32:10,24.80,13.05,0.60,99.90,514999,55,20956,-76
2019-12-12 18:32:41,21.00,12.00,0.60,99.90,515067,55,20959,-75
2019-12-12 18:33:12,24.33,12.85,0.60,99.90,515032,55,21028,-76
2019-12-12 18:33:43,22.87,12.63,0.60,99.90,514937,55,20976,-76
2019-12-12 18:34:15,24.25,12.52,0.60,99.90,515164,55,20968,-75
2019-12-12 18:34:46,21.83,12.15,0.60,99.90,514911,55,20971,-75
2019-12-12 18:35:17,27.62,14.45,0.60,99.90,515077,54,20981,-75
2019-12-12 18:35:49,25.75,13.32,0.60,99.90,514917,55,20964,-75
2019-12-12 18:36:20,26.70,14.07,0.50,99.90,515102,55,20913,-74
2019-12-12 18:36:51,26.25,13.95,0.50,99.90,515227,55,21047,-75
2019-12-12 18:37:22,28.48,15.35,0.50,99.90,515240,55,21351,-75
2019-12-12 18:37:53,28.02,14.43,0.50,99.90,514588,55,21218,-75
2019-12-12 18:38:24,25.05,15.20,0.60,99.90,514788,55,21061,-77
2019-12-12 18:38:55,25.30,14.70,0.50,99.90,514846,55,20976,-76
2019-12-12 18:39:26,24.87,15.05,0.50,99.90,514995,55,20917,-76
2019-12-12 18:39:57,35.58,19.08,0.50,99.90,514796,55,21015,-76
2019-12-12 18:40:28,36.22,20.15,0.50,99.90,514966,55,20937,-75
2019-12-12 18:41:00,42.80,21.42,0.50,99.90,515048,55,20960,-76
2019-12-12 18:41:31,32.30,18.70,0.50,99.90,514980,55,21471,-76
2019-12-12 18:42:02,35.67,19.10,0.50,99.90,514914,55,21039,-76
2019-12-12 18:42:33,31.87,19.67,0.50,99.90,515035,55,21483,-77
2019-12-12 18:43:05,26.90,18.10,0.50,99.90,515071,55,21020,-77
2019-12-12 18:43:36,35.80,20.48,0.50,99.90,514968,55,20949,-76
2019-12-12 18:44:07,35.20,20.73,0.50,99.90,514940,55,21507,-76
2019-12-12 18:44:38,38.53,21.17,0.50,99.90,514887,55,21414,-77
2019-12-12 18:45:09,34.53,18.40,0.50,99.90,514919,55,20975,-78
2019-12-12 18:45:40,28.98,17.70,0.50,99.90,514956,54,21413,-80
2019-12-12 18:46:11,32.05,18.50,0.40,99.90,514975,55,21242,-76
2019-12-12 18:46:42,33.35,20.27,0.50,99.90,515002,55,20988,-75
2019-12-12 18:47:13,33.03,20.50,0.50,99.90,515068,55,20949,-75
2019-12-12 18:47:45,37.13,19.77,0.50,99.90,514940,55,20925,-75
2019-12-12 18:48:16,28.58,17.48,0.50,99.90,515015,55,20987,-75
2019-12-12 18:48:47,34.20,20.30,0.50,99.90,514806,55,21422,-76
2019-12-12 18:49:19,38.80,22.30,0.40,99.90,514955,55,20992,-76
2019-12-12 18:49:50,40.45,24.83,0.40,99.90,514797,55,21857,-75
2019-12-12 18:50:21,44.72,24.63,0.40,99.90,515068,55,21045,-75
2019-12-12 18:50:52,42.70,23.62,0.40,99.90,514954,55,21060,-76
2019-12-12 18:51:23,44.13,24.10,0.40,99.90,515063,55,21443,-76
2019-12-12 18:51:55,39.70,22.55,0.40,99.90,514932,55,21024,-76
2019-12-12 18:52:26,36.15,21.27,0.40,99.90,515036,55,20979,-76
2019-12-12 18:52:57,36.47,20.88,0.40,99.90,515021,55,21000,-76
2019-12-12 18:53:28,37.47,20.67,0.40,99.90,515002,55,20969,-77
2019-12-12 18:53:59,35.42,19.83,0.40,99.90,514227,55,21020,-77
2019-12-12 18:54:30,31.67,19.60,0.50,99.90,515094,55,20956,-77
2019-12-12 18:55:01,35.55,19.67,0.40,99.90,514820,55,21040,-76
2019-12-12 18:55:32,34.92,20.08,0.40,99.90,514909,55,21100,-76
2019-12-12 18:56:03,33.55,19.20,0.40,99.90,514586,55,21530,-76
2019-12-12 18:56:34,31.77,18.17,0.40,99.90,514737,55,20949,-76
2019-12-12 18:57:05,33.55,18.42,0.40,99.90,514796,55,20937,-76
2019-12-12 18:57:36,28.90,18.25,0.40,99.90,514748,55,20956,-75
2019-12-12 18:58:08,33.00,17.95,0.40,99.90,514816,55,21032,-75
2019-12-12 18:58:39,28.67,17.48,0.40,99.90,515018,55,20955,-76
2019-12-12 18:59:10,32.95,18.92,0.40,99.90,514748,55,20953,-75
2019-12-12 18:59:41,33.67,19.98,0.40,99.90,514863,55,21411,-75
2019-12-12 19:00:13,36.75,20.17,0.40,99.90,514791,55,20973,-76
2019-12-12 19:00:44,35.25,20.67,0.40,99.90,515053,55,21036,-75
2019-12-12 19:01:16,34.15,19.37,0.40,99.90,514976,55,21000,-76
2019-12-12 19:01:47,31.58,18.58,0.40,99.90,514628,55,21027,-75
2019-12-12 19:02:18,33.10,19.58,0.40,99.90,514977,55,20956,-75
2019-12-12 19:02:50,32.95,19.42,0.40,99.90,515019,55,20965,-76
2019-12-12 19:03:21,36.80,20.23,0.40,99.90,514915,55,20956,-75
2019-12-12 19:03:52,39.33,21.25,0.30,99.90,514942,55,21365,-75
2019-12-12 19:04:24,38.95,22.23,0.30,99.90,515087,55,20964,-75
2019-12-12 19:04:55,36.70,19.90,0.30,99.90,515095,55,21068,-75
2019-12-12 19:05:34,32.72,18.70,0.30,99.90,514738,54,20944,-75
2019-12-12 19:07:20,34.60,19.98,0.30,99.90,514876,55,21015,-75
2019-12-12 19:08:05,41.65,22.08,0.30,99.90,514906,55,20975,-75
2019-12-12 19:09:14,50.97,26.08,0.30,99.90,515101,55,21403,-74
2019-12-12 19:09:54,61.53,31.67,0.30,99.90,514720,55,20952,-74
2019-12-12 19:10:51,62.62,32.60,0.30,99.90,514987,55,20956,-74
2019-12-12 19:11:22,60.60,32.45,0.30,99.90,515065,55,21012,-74
2019-12-12 19:11:53,59.10,32.08,0.30,99.90,514893,55,21446,-75
2019-12-12 19:12:24,66.93,34.03,0.20,99.90,515038,55,20984,-75
2019-12-12 19:12:56,63.63,32.38,0.20,99.90,515030,55,20972,-74
2019-12-12 19:13:27,54.60,31.10,0.20,99.90,514955,55,20939,-74
2019-12-12 19:13:58,56.83,30.55,0.20,99.90,514883,55,20964,-75
2019-12-12 19:14:29,41.30,23.98,0.20,99.90,515046,55,20924,-75
2019-12-12 19:15:00,51.22,26.45,0.20,99.90,514961,55,21057,-74
2019-12-12 19:15:31,46.35,26.15,0.20,99.90,514916,54,20937,-75
2019-12-12 19:16:02,47.33,25.25,0.20,99.90,514829,55,21028,-75
2019-12-12 19:16:34,46.85,25.35,0.20,99.90,515018,55,20940,-75
2019-12-12 19:17:05,41.72,23.20,0.20,99.90,515034,55,20988,-75
2019-12-12 19:17:36,44.63,22.85,0.20,99.90,514916,55,21471,-75
2019-12-12 19:18:08,36.17,20.90,0.20,99.90,514790,55,21021,-75
2019-12-12 19:18:39,32.25,19.17,0.20,99.90,515038,55,20966,-75
2019-12-12 19:19:11,33.80,19.65,0.20,99.90,515201,55,21016,-75
2019-12-12 19:19:42,34.10,19.35,0.20,99.90,514936,55,20964,-76
2019-12-12 19:20:13,41.60,21.00,0.20,99.90,514663,55,20989,-75
2019-12-12 19:20:44,37.55,20.10,0.20,99.90,514442,55,22128,-74
2019-12-12 19:21:15,36.75,19.90,0.20,99.90,514921,55,21076,-75
2019-12-12 19:21:46,37.95,21.17,0.20,99.90,515123,55,21085,-76
2019-12-12 19:22:17,40.12,21.27,0.20,99.90,514915,55,21826,-76
2019-12-12 19:22:48,38.55,21.52,0.20,99.90,515119,55,21036,-78
2019-12-12 19:23:19,34.47,20.15,0.20,99.90,515180,55,20916,-75
2019-12-12 19:23:51,33.58,20.35,0.20,99.90,515065,55,21008,-76
2019-12-12 19:24:22,35.58,20.05,0.20,99.90,514731,55,21087,-75
2019-12-12 19:24:53,41.90,21.48,0.20,99.90,514898,55,21120,-75
2019-12-12 19:25:24,33.42,18.95,0.20,99.90,515005,54,21411,-76
2019-12-12 19:25:55,33.15,19.12,0.20,99.90,514848,55,20988,-75
2019-12-12 19:26:26,32.45,19.87,0.20,99.90,514658,55,20992,-74
2019-12-12 19:26:58,31.35,18.65,0.20,99.90,514873,55,21049,-75
2019-12-12 19:27:29,36.58,21.05,0.20,99.90,514837,55,20921,-75
2019-12-12 19:28:00,41.60,20.70,0.20,99.90,514783,55,20972,-75
2019-12-12 19:28:31,35.00,19.62,0.20,99.90,514997,55,20981,-75
2019-12-12 19:29:02,31.05,19.20,0.20,99.90,515058,55,21032,-76
2019-12-12 19:29:33,30.50,18.15,0.20,99.90,514882,55,21031,-75
2019-12-12 19:30:04,32.38,18.23,0.20,99.90,514628,55,21518,-75
2019-12-12 19:30:35,32.15,18.70,0.20,99.90,514946,55,21000,-76
2019-12-12 19:31:07,32.03,18.02,0.20,99.90,514976,55,21008,-76
2019-12-12 19:31:38,28.98,17.55,0.20,99.90,515036,55,20980,-75
2019-12-12 19:32:09,31.35,17.73,0.20,99.90,514930,55,20960,-76
2019-12-12 19:32:40,28.95,17.75,0.20,99.90,514962,55,21440,-76
2019-12-12 19:33:12,31.52,18.15,0.20,99.90,515088,55,21024,-76
2019-12-12 19:33:43,34.20,20.35,0.20,99.90,514990,55,20999,-75
2019-12-12 19:34:14,35.78,19.92,0.20,99.90,514940,55,20969,-76
2019-12-12 19:34:45,31.20,19.35,0.20,99.90,514965,55,20964,-75
2019-12-12 19:35:16,36.78,20.23,0.20,99.90,514889,54,21043,-76
2019-12-12 19:35:47,28.75,18.05,0.10,99.90,514928,55,20980,-76
2019-12-12 19:36:18,34.30,19.25,0.10,99.90,514994,55,21471,-76
2019-12-12 19:36:49,30.48,18.58,0.10,99.90,514968,55,21452,-76
2019-12-12 19:37:20,28.92,18.73,0.10,99.90,514975,55,21130,-76
2019-12-12 19:37:51,31.95,18.40,0.10,99.90,515010,55,20964,-76
2019-12-12 19:38:23,31.17,17.67,0.10,99.90,514893,55,21185,-76
2019-12-12 19:38:54,29.35,17.48,0.10,99.90,514984,55,20980,-77
2019-12-12 19:39:26,26.35,16.17,0.10,99.90,515073,55,20956,-76
2019-12-12 19:39:58,28.60,16.50,0.10,99.90,514617,55,20937,-75
2019-12-12 19:40:29,25.75,17.50,0.10,99.90,514958,55,21507,-75
2019-12-12 19:41:00,27.65,16.65,0.10,99.90,514990,55,20940,-75
2019-12-12 19:41:31,24.92,16.20,0.10,99.90,515056,55,20976,-76
2019-12-12 19:42:02,23.73,15.90,0.10,99.90,514881,55,21507,-76
2019-12-12 19:42:33,25.67,16.12,0.10,99.90,515068,55,20964,-76
2019-12-12 19:43:05,26.00,16.37,0.10,99.90,515159,55,20960,-76
2019-12-12 19:43:37,23.38,15.57,0.10,99.90,514961,55,20968,-76
2019-12-12 19:44:09,25.83,16.08,0.10,99.90,514884,55,21460,-76
2019-12-12 19:44:41,27.80,16.77,0.10,99.90,514451,55,21106,-75
2019-12-12 19:45:12,26.45,15.65,0.10,99.90,514680,54,21494,-76
2019-12-12 19:45:44,25.67,15.05,0.10,99.90,513985,54,21008,-77
2019-12-12 19:46:16,23.50,14.90,0.10,99.90,514701,55,20956,-76
2019-12-12 19:46:47,22.95,14.57,0.10,99.90,514888,55,20967,-75
2019-12-12 19:47:19,22.77,14.95,0.10,99.90,514959,55,21176,-75
2019-12-12 19:47:50,22.58,14.65,0.10,99.90,514877,55,21051,-75
2019-12-12 19:48:21,22.90,15.18,0.10,99.90,514946,55,21015,-76
2019-12-12 19:48:53,23.48,15.18,0.10,99.90,514811,55,20980,-75
2019-12-12 19:49:24,22.87,14.52,0.10,99.90,514950,55,21411,-76
2019-12-12 19:49:56,25.17,15.65,0.10,99.90,514839,55,21480,-76
2019-12-12 19:50:27,24.90,15.23,0.10,99.90,515056,55,21016,-74
2019-12-12 19:50:58,26.50,15.75,0.10,99.90,514892,55,21491,-75
2019-12-12 19:51:29,25.58,15.77,0.10,99.90,515114,55,21087,-74
2019-12-12 19:52:00,25.05,15.65,0.10,99.90,514973,55,20940,-75
2019-12-12 19:52:31,24.80,15.63,0.10,99.90,514728,55,21475,-77
2019-12-12 19:53:02,24.60,15.43,0.00,99.90,514984,55,21028,-76
2019-12-12 19:53:33,23.42,15.45,0.00,99.90,515052,55,21024,-75
2019-12-12 19:54:04,26.75,15.88,0.00,99.90,514861,55,21012,-75
2019-12-12 19:54:37,27.52,16.08,0.10,99.90,515007,55,20980,-76
2019-12-12 19:55:08,25.77,16.15,0.00,99.90,514937,55,20972,-75
2019-12-12 19:55:39,24.55,15.73,0.00,99.90,514098,54,21004,-75
2019-12-12 19:56:10,23.62,15.15,0.00,99.90,514567,55,21055,-75
2019-12-12 19:56:41,26.12,16.10,0.00,99.90,514920,55,21419,-76
2019-12-12 19:57:12,22.37,15.18,0.00,99.90,515047,55,21028,-75
2019-12-12 19:57:43,23.77,14.87,0.00,99.90,514912,55,21044,-75
2019-12-12 19:58:14,24.48,14.35,0.00,99.90,514548,55,21052,-74
2019-12-12 19:58:46,27.05,14.98,0.00,99.90,514880,55,21004,-75
2019-12-12 19:59:19,23.50,15.90,0.00,99.90,514824,55,21055,-74
2019-12-12 19:59:58,25.83,15.05,0.00,99.90,514809,55,21004,-75
2019-12-12 20:00:58,24.37,15.07,0.00,99.90,514863,55,20932,-74
2019-12-12 20:02:27,20.58,13.90,0.00,99.90,514777,55,21475,-75
2019-12-12 20:03:26,29.55,13.32,0.00,99.90,514833,55,20964,-75
2019-12-12 20:04:23,23.35,14.15,0.00,99.90,514751,55,20957,-77
2019-12-12 20:05:13,24.63,14.43,0.00,99.90,514831,55,21507,-76
2019-12-12 20:05:46,25.58,14.30,0.00,99.90,514551,55,20968,-76
2019-12-12 20:06:17,28.40,14.82,0.00,99.90,514730,55,21427,-76
2019-12-12 20:06:49,25.30,15.88,-0.10,99.90,514777,55,20992,-76
2019-12-12 20:07:20,26.60,16.33,-0.10,99.90,514907,55,20961,-76
2019-12-12 20:07:51,25.92,15.65,-0.10,99.90,514842,55,20938,-77
2019-12-12 20:08:22,27.52,16.37,-0.10,99.90,514935,55,20980,-77
2019-12-12 20:08:53,23.15,15.88,-0.10,99.90,514904,55,20930,-77
2019-12-12 20:09:24,25.67,15.98,-0.10,99.90,514817,55,21052,-76
2019-12-12 20:09:55,27.98,16.23,-0.10,99.90,514638,55,20999,-75
2019-12-12 20:10:26,23.02,15.40,-0.10,99.90,514749,55,21507,-75
2019-12-12 20:10:57,24.10,15.25,-0.10,99.90,514799,55,20944,-76
2019-12-12 20:11:28,24.92,15.35,-0.10,99.90,514814,55,20972,-77
2019-12-12 20:11:59,23.35,14.35,-0.10,99.90,514833,55,21003,-76
2019-12-12 20:12:30,23.15,15.02,-0.10,99.90,514870,55,21439,-77
2019-12-12 20:13:01,24.83,15.57,-0.10,99.90,514876,55,20968,-76
2019-12-12 20:13:33,21.83,14.80,-0.10,99.90,514847,55,21475,-76
2019-12-12 20:14:04,23.10,15.75,-0.10,99.90,514778,55,20996,-75
2019-12-12 20:14:35,26.58,15.32,-0.10,99.90,514903,55,20996,-76
2019-12-12 20:15:07,24.25,14.73,-0.20,99.90,514903,55,20928,-77
2019-12-12 20:15:39,24.95,14.75,-0.10,99.90,514202,55,21004,-76
2019-12-12 20:16:10,25.45,16.08,-0.20,99.90,514652,55,21552,-77
2019-12-12 20:16:41,26.33,15.82,-0.20,99.90,514375,55,21023,-78
2019-12-12 20:17:13,23.40,15.05,-0.20,99.90,514819,55,21040,-77
2019-12-12 20:17:44,24.00,15.10,-0.20,99.90,514834,55,20944,-76
2019-12-12 20:18:15,25.45,15.13,-0.20,99.90,514568,55,21053,-78
2019-12-12 20:18:47,26.77,14.50,-0.10,99.90,514942,55,21012,-76
2019-12-12 20:19:18,23.23,14.77,-0.10,99.90,514956,55,21027,-76
2019-12-12 20:19:49,23.48,15.45,-0.10,99.90,514666,55,21004,-76
2019-12-12 20:20:20,23.67,16.08,-0.10,99.90,514597,55,20980,-76
2019-12-12 20:20:51,22.98,15.57,-0.20,99.90,515074,55,20948,-76
2019-12-12 20:21:22,22.48,15.13,-0.10,99.90,514994,55,20991,-76
2019-12-12 20:21:53,24.52,15.30,-0.10,99.90,514916,55,21024,-76
2019-12-12 20:22:24,24.63,15.02,-0.10,99.90,514887,55,21447,-76
2019-12-12 20:22:55,25.80,15.85,-0.10,99.90,515090,55,20936,-76
2019-12-12 20:23:27,23.25,14.52,-0.10,99.90,515097,55,21451,-76
2019-12-12 20:23:58,23.87,14.98,-0.10,99.90,514694,55,20932,-76
2019-12-12 20:24:29,24.17,15.02,-0.10,99.90,514730,55,21550,-77
2019-12-12 20:25:01,20.95,14.18,-0.10,99.90,514605,55,21013,-77
2019-12-12 20:25:33,23.55,14.93,-0.10,99.90,513910,54,21127,-76
2019-12-12 20:26:04,22.45,14.48,-0.10,99.90,514587,55,21024,-77
2019-12-12 20:26:35,23.08,14.82,-0.10,99.90,514622,55,21007,-77
2019-12-12 20:27:06,21.92,14.65,-0.10,99.90,515012,55,21507,-77
2019-12-12 20:27:37,25.05,15.60,-0.10,99.90,515085,55,21125,-77
2019-12-12 20:28:09,26.60,15.88,-0.10,99.90,514944,55,21482,-77
2019-12-12 20:28:40,24.12,14.68,-0.10,99.90,514847,55,20968,-77
2019-12-12 20:29:12,23.12,15.38,-0.10,99.90,515063,55,21000,-77
2019-12-12 20:29:43,24.05,13.80,-0.10,99.90,515017,55,21516,-77
2019-12-12 20:30:15,22.55,14.60,-0.10,99.90,514805,55,21085,-77
2019-12-12 20:30:46,24.80,14.73,-0.10,99.90,514918,55,20969,-77
2019-12-12 20:31:17,23.90,14.13,-0.10,99.90,514949,55,20969,-78
2019-12-12 20:31:48,22.13,14.30,-0.10,99.90,514906,55,20996,-77
2019-12-12 20:32:19,23.45,14.95,-0.10,99.90,514836,55,21024,-77
2019-12-12 20:32:50,25.50,15.35,-0.10,99.90,514993,55,21406,-77
2019-12-12 20:33:21,26.02,16.75,-0.10,99.90,515075,55,21035,-77
2019-12-12 20:33:52,27.52,16.62,-0.10,99.90,514956,55,20924,-77
2019-12-12 20:34:23,24.58,15.90,-0.10,99.90,514757,55,21182,-76
2019-12-12 20:34:54,26.00,15.60,-0.10,99.90,514677,55,20936,-78
2019-12-12 20:35:25,27.42,15.50,-0.10,99.90,514923,55,21472,-76
2019-12-12 20:35:57,27.00,16.37,-0.10,99.90,515062,55,20932,-76
2019-12-12 20:36:28,25.00,15.90,-0.10,99.90,514938,55,21055,-77
2019-12-12 20:36:59,32.90,19.10,-0.10,99.90,515036,55,20965,-77
2019-12-12 20:37:30,44.08,22.15,-0.10,99.90,515088,55,20975,-76
2019-12-12 20:38:01,41.85,22.65,-0.10,99.90,514989,55,21455,-77
2019-12-12 20:38:32,43.03,23.60,-0.10,99.90,514919,55,21492,-77
2019-12-12 20:39:07,43.58,23.02,-0.10,99.90,514987,55,20964,-76
2019-12-12 20:39:38,41.92,21.48,-0.20,99.90,515069,55,20984,-77
2019-12-12 20:40:09,51.92,24.58,-0.10,99.90,514824,55,21037,-76
2019-12-12 20:40:40,62.85,26.60,-0.10,99.90,515041,55,20981,-76
2019-12-12 20:41:11,57.08,24.35,-0.10,99.90,514977,55,21194,-76
2019-12-12 20:41:42,61.03,26.42,-0.10,99.90,515123,55,20992,-77
2019-12-12 20:42:13,63.92,28.12,-0.10,99.90,515006,55,21023,-77
2019-12-12 20:42:44,83.95,32.88,-0.10,99.90,514940,55,20979,-77
2019-12-12 20:43:15,58.30,24.92,-0.10,99.90,515038,55,20956,-76
2019-12-12 20:43:46,58.45,24.67,-0.10,99.90,514920,55,21511,-76
2019-12-12 20:44:18,63.42,26.35,-0.20,99.90,514898,55,20957,-76
2019-12-12 20:44:49,65.87,28.45,-0.20,99.90,514893,55,21466,-76
2019-12-12 20:45:20,65.50,26.98,-0.20,99.90,514796,54,20952,-75
2019-12-12 20:45:55,76.95,29.02,-0.20,99.90,514974,55,21003,-78
2019-12-12 20:46:26,76.28,29.15,-0.10,99.90,514922,55,21052,-76
2019-12-12 20:46:57,80.30,29.95,-0.20,99.90,515168,55,21023,-76
2019-12-12 20:47:28,67.03,26.42,-0.20,99.90,515002,55,21031,-78
2019-12-12 20:47:59,69.03,26.37,-0.20,99.90,515149,55,20956,-77
2019-12-12 20:48:30,84.07,30.05,-0.20,99.90,515034,55,20952,-76
2019-12-12 20:49:02,81.68,30.10,-0.10,99.90,515182,55,21506,-76
2019-12-12 20:49:34,98.28,34.55,-0.20,99.90,515076,55,20964,-76
2019-12-12 20:50:05,84.85,32.00,-0.20,99.90,515012,55,21131,-76
2019-12-12 20:50:36,73.28,28.05,-0.20,99.90,515024,55,20972,-77
2019-12-12 20:51:08,75.85,28.87,-0.20,99.90,515089,55,21495,-77
2019-12-12 20:51:39,102.93,35.10,-0.20,99.90,515031,55,20964,-78
2019-12-12 20:52:10,130.77,42.50,-0.20,99.90,515091,55,20968,-78
2019-12-12 20:52:41,143.13,42.58,-0.20,99.90,515128,55,20949,-78
2019-12-12 20:53:13,112.53,35.50,-0.20,99.90,515216,55,20956,-78
2019-12-12 20:53:44,106.05,37.40,-0.20,99.90,515200,55,21412,-77
2019-12-12 20:54:15,104.00,36.38,-0.20,99.90,514910,55,21000,-77
2019-12-12 20:54:46,98.20,34.03,-0.20,99.90,515128,55,21066,-77
2019-12-12 20:55:17,107.65,37.13,-0.20,99.90,515014,55,21020,-78
2019-12-12 20:55:48,99.10,33.42,-0.20,99.90,514909,55,20986,-78
2019-12-12 20:56:19,86.37,30.90,-0.20,99.90,515021,55,21063,-77
2019-12-12 20:56:51,77.68,28.87,-0.20,99.90,515167,55,20929,-77
2019-12-12 20:57:22,85.05,29.52,-0.30,99.90,515171,55,20941,-78
2019-12-12 20:57:52,80.20,29.55,-0.20,99.90,515136,55,21642,-78
2019-12-12 20:58:23,83.78,31.33,-0.20,99.90,515009,55,20952,-77
2019-12-12 20:58:54,89.30,30.20,-0.20,99.90,515210,55,21360,-77
2019-12-12 20:59:26,93.40,33.78,-0.20,99.90,515138,55,21023,-78
2019-12-12 20:59:57,107.50,37.42,-0.20,99.90,515039,55,21439,-77
2019-12-12 21:00:29,127.22,38.70,-0.20,99.90,514948,55,20961,-77
2019-12-12 21:01:00,111.10,38.25,-0.30,99.90,515008,55,20944,-77
2019-12-12 21:01:31,131.68,41.53,-0.30,99.90,515151,55,20977,-77
2019-12-12 21:02:03,108.72,37.05,-0.30,99.90,515193,55,20920,-77
2019-12-12 21:02:34,139.32,43.90,-0.30,99.90,515086,55,20964,-77
2019-12-12 21:03:05,134.05,42.25,-0.30,99.90,515262,55,20909,-77
2019-12-12 21:03:36,139.45,40.35,-0.30,99.90,515160,55,20948,-77
2019-12-12 21:04:07,116.80,39.08,-0.30,99.90,515057,55,21053,-76
2019-12-12 21:04:38,135.45,42.30,-0.30,99.90,515089,55,21068,-76
2019-12-12 21:05:09,110.22,38.05,-0.30,99.90,515257,55,20916,-77
2019-12-12 21:05:40,105.32,34.42,-0.30,99.90,515148,54,21004,-76
2019-12-12 21:06:11,100.72,35.67,-0.30,99.90,515083,55,20941,-75
2019-12-12 21:06:42,149.62,47.40,-0.30,99.90,515165,55,21004,-75
2019-12-12 21:07:13,118.00,40.28,-0.30,99.90,515159,55,20960,-76
2019-12-12 21:07:44,112.20,38.83,-0.30,99.90,515000,55,20987,-76
2019-12-12 21:08:16,104.82,37.47,-0.30,99.90,514866,55,21419,-76
2019-12-12 21:08:47,73.43,29.87,-0.30,99.90,515101,55,21031,-76
2019-12-12 21:09:18,63.45,25.58,-0.30,99.90,515205,55,20924,-76
2019-12-12 21:09:49,49.22,21.58,-0.40,99.90,515063,55,20956,-76
2019-12-12 21:10:20,48.20,22.23,-0.40,99.90,515022,55,20976,-76
2019-12-12 21:10:51,46.25,21.73,-0.30,99.90,515131,55,20969,-76
2019-12-12 21:11:22,36.00,18.87,-0.30,99.90,515223,55,20936,-77
2019-12-12 21:11:53,37.13,19.67,-0.30,99.90,515151,55,20948,-75
2019-12-12 21:12:24,35.63,19.05,-0.40,99.90,514996,55,20940,-76
2019-12-12 21:12:55,30.73,17.67,-0.40,99.90,515179,55,21012,-77
2019-12-12 21:13:26,34.28,17.52,-0.40,99.90,515286,55,20909,-75
2019-12-12 21:13:57,29.60,17.25,-0.40,99.90,515196,55,20932,-78
2019-12-12 21:14:28,33.30,17.55,-0.40,99.90,515085,55,21001,-75
2019-12-12 21:14:59,35.20,19.02,-0.40,99.90,515260,55,20967,-76
2019-12-12 21:15:30,35.10,18.30,-0.40,99.90,515119,54,20916,-76
2019-12-12 21:16:01,32.88,18.12,-0.40,99.90,515215,55,20967,-76
2019-12-12 21:16:34,35.28,19.15,-0.40,99.90,515063,55,21428,-76
2019-12-12 21:17:05,36.83,19.73,-0.40,99.90,515136,55,20936,-76
2019-12-12 21:17:37,38.28,20.37,-0.40,99.90,515150,55,20952,-75
2019-12-12 21:18:08,30.05,16.00,-0.40,99.90,515074,55,20973,-76
2019-12-12 21:18:39,33.28,17.70,-0.50,99.90,514895,55,21403,-76
2019-12-12 21:19:10,34.70,18.05,-0.40,99.90,515158,55,21023,-76
2019-12-12 21:19:41,32.17,18.23,-0.50,99.90,515184,55,20996,-76
2019-12-12 21:20:12,33.92,18.37,-0.50,99.90,515037,55,20960,-76
2019-12-12 21:20:43,36.65,17.90,-0.40,99.90,515017,55,20971,-75
2019-12-12 21:21:14,34.97,17.98,-0.50,99.90,515080,55,21015,-75
2019-12-12 21:21:45,38.40,19.98,-0.50,99.90,515077,55,21522,-76
2019-12-12 21:22:16,42.13,21.92,-0.50,99.90,515184,55,21479,-76
2019-12-12 21:22:47,37.83,20.10,-0.50,99.90,514964,55,20980,-76
2019-12-12 21:23:18,35.53,19.45,-0.50,99.90,514998,55,21025,-76
2019-12-12 21:23:49,38.72,20.12,-0.50,99.90,514931,55,21035,-76
2019-12-12 21:24:20,40.88,21.30,-0.50,99.90,515081,55,20984,-76
2019-12-12 21:24:51,42.78,22.37,-0.50,99.90,514904,55,21107,-77
2019-12-12 21:25:22,46.10,24.30,-0.50,99.90,515104,54,20964,-77
2019-12-12 21:25:53,44.83,24.12,-0.60,99.90,515054,55,20976,-77
2019-12-12 21:26:24,38.13,20.50,-0.50,99.90,515050,55,20984,-76
2019-12-12 21:26:55,38.63,21.92,-0.50,99.90,515096,55,21019,-75
2019-12-12 21:27:26,35.38,20.08,-0.60,99.90,515172,55,21400,-77
2019-12-12 21:27:57,35.40,19.98,-0.60,99.90,515156,55,20940,-76
2019-12-12 21:28:28,38.10,20.65,-0.60,99.90,515096,55,21407,-76
2019-12-12 21:28:59,30.98,17.35,-0.60,99.90,515088,55,21077,-76
2019-12-12 21:29:30,33.75,19.25,-0.60,99.90,515127,55,21464,-76
2019-12-12 21:30:02,28.87,16.65,-0.60,99.90,515032,55,20956,-76
2019-12-12 21:30:34,31.70,18.02,-0.60,99.90,515132,55,21349,-77
2019-12-12 21:31:05,27.15,16.50,-0.60,99.90,515130,55,21015,-77
2019-12-12 21:31:36,28.20,17.08,-0.60,99.90,515206,55,20928,-76
2019-12-12 21:32:07,24.42,14.93,-0.60,99.90,515164,55,20939,-76
2019-12-12 21:32:38,20.95,13.90,-0.70,99.90,514879,55,20928,-76
2019-12-12 21:33:09,23.17,14.25,-0.70,99.90,515023,55,21491,-76
2019-12-12 21:33:40,24.52,13.80,-0.70,99.90,515131,55,20928,-75
2019-12-12 21:34:11,29.08,15.38,-0.60,99.90,515181,55,20943,-77
2019-12-12 21:34:42,19.70,11.63,-0.60,99.90,515065,55,21388,-77
2019-12-12 21:35:13,17.48,10.75,-0.60,99.90,514924,55,20964,-78
2019-12-12 21:35:44,18.42,11.02,-0.60,99.90,515036,55,20988,-77
2019-12-12 21:36:15,17.45,11.30,-0.70,99.90,515196,55,20960,-77
2019-12-12 21:36:46,18.15,10.25,-0.60,99.90,514970,55,20993,-77
2019-12-12 21:37:17,17.45,10.52,-0.60,99.90,515163,55,20996,-77
2019-12-12 21:37:48,19.25,10.77,-0.60,99.90,515160,55,20936,-77
2019-12-12 21:38:19,16.60,10.55,-0.70,99.90,515098,55,20952,-77
2019-12-12 21:38:50,16.33,10.55,-0.60,99.90,515124,55,20944,-78
2019-12-12 21:39:21,15.93,10.75,-0.70,99.90,515066,55,20984,-77
2019-12-12 21:39:53,16.60,9.68,-0.70,99.90,514799,55,20972,-78
2019-12-12 21:40:24,15.70,10.02,-0.60,99.90,515135,55,21502,-78
2019-12-12 21:40:55,18.05,10.52,-0.60,99.90,515091,55,20956,-78
2019-12-12 21:41:26,16.73,9.68,-0.70,99.90,515143,55,20956,-76
2019-12-12 21:41:57,18.83,10.80,-0.60,99.90,515098,55,21056,-77
2019-12-12 21:42:28,16.08,9.50,-0.60,99.90,515118,55,21024,-77
2019-12-12 21:42:59,14.13,9.68,-0.60,99.90,515120,55,21028,-78
2019-12-12 21:43:31,17.50,10.02,-0.60,99.90,515093,55,21491,-77
2019-12-12 21:44:02,21.17,10.73,-0.60,99.90,515163,55,21083,-77
2019-12-12 21:44:33,18.08,10.75,-0.60,99.90,515054,55,20960,-77
2019-12-12 21:45:04,17.35,10.02,-0.60,99.90,514854,55,20964,-77
2019-12-12 21:45:36,15.73,9.73,-0.60,99.90,515060,54,21028,-77
2019-12-12 21:46:07,15.25,9.25,-0.60,99.90,515197,55,20968,-77
2019-12-12 21:46:38,18.12,10.15,-0.60,99.90,515134,55,20941,-77
2019-12-12 21:47:09,12.43,8.52,-0.60,99.90,515191,55,20960,-78
2019-12-12 21:47:40,14.30,9.80,-0.50,99.90,515184,55,20960,-77
2019-12-12 21:48:11,16.52,9.60,-0.50,99.90,515168,55,21439,-78
2019-12-12 21:48:42,15.30,9.40,-0.50,99.90,515060,55,20952,-78
2019-12-12 21:49:13,15.07,9.63,-0.50,99.90,515189,55,20964,-76
2019-12-12 21:49:44,14.80,9.43,-0.50,99.90,515171,55,20964,-78
2019-12-12 21:50:15,16.75,9.55,-0.50,99.90,515113,55,21012,-77
2019-12-12 21:50:46,13.20,9.20,-0.50,99.90,514956,55,21462,-77
2019-12-12 21:51:17,13.77,9.02,-0.50,99.90,515134,55,20956,-78
2019-12-12 21:51:48,15.48,10.18,-0.50,99.90,515144,55,20963,-77
2019-12-12 21:52:19,13.73,9.35,-0.50,99.90,515140,55,20940,-77
2019-12-12 21:52:50,13.60,9.60,-0.50,99.90,515099,55,20972,-78
2019-12-12 21:53:21,16.87,9.85,-0.50,99.90,515200,55,21431,-77
2019-12-12 21:53:52,16.73,9.85,-0.50,99.90,515089,55,21082,-77
2019-12-12 21:54:23,16.60,10.60,-0.50,99.90,515100,55,20944,-77
2019-12-12 21:54:54,15.98,10.02,-0.50,99.90,514857,55,21467,-77
2019-12-12 21:55:25,16.80,10.45,-0.50,99.90,514835,54,20960,-78
2019-12-12 21:55:56,17.80,10.57,-0.50,99.90,514946,55,21511,-77
2019-12-12 21:56:27,15.93,10.10,-0.50,99.90,515102,55,21028,-77
2019-12-12 21:56:58,13.75,9.30,-0.50,99.90,515123,55,20968,-78
2019-12-12 21:57:29,12.45,8.95,-0.40,99.90,515216,55,20913,-77
2019-12-12 21:58:00,14.80,9.65,-0.50,99.90,515123,55,21016,-78
2019-12-12 21:58:31,15.50,9.57,-0.40,99.90,515073,55,21550,-77
2019-12-12 21:59:03,13.55,8.93,-0.50,99.90,515130,55,21033,-77
2019-12-12 21:59:34,13.13,9.32,-0.50,99.90,515033,55,21019,-77
2019-12-12 22:00:05,14.52,9.50,-0.40,99.90,514919,55,21052,-78
2019-12-12 22:02:10,14.73,9.30,-0.40,99.90,514986,55,21051,-77
2019-12-12 22:02:59,14.30,8.85,-0.40,99.90,515281,55,21480,-77
2019-12-12 22:03:49,15.27,9.10,-0.40,99.90,515054,55,21000,-78
2019-12-12 22:05:58,13.80,8.65,-0.40,99.90,467649,59,21059,-77
2019-12-12 22:06:42,16.80,8.40,-0.40,99.90,515113,55,20984,-78
2019-12-12 22:07:31,13.02,8.85,-0.40,99.90,515036,55,20937,-77
2019-12-12 22:08:02,13.50,9.13,-0.50,99.90,467687,59,21476,-77
2019-12-12 22:08:33,14.70,9.48,-0.50,99.90,515106,55,20944,-77
2019-12-12 22:09:09,12.98,9.13,-0.50,99.90,515081,55,20952,-78
2019-12-12 22:09:40,16.92,9.90,-0.50,99.90,515189,55,20985,-76
2019-12-12 22:10:11,12.65,9.15,-0.50,99.90,515058,55,21101,-77
2019-12-12 22:10:42,13.80,9.52,-0.50,99.90,515124,55,20916,-78
2019-12-12 22:11:13,14.98,9.70,-0.50,99.90,515094,55,21023,-77
2019-12-12 22:11:44,15.88,9.93,-0.50,99.90,515152,55,20960,-78
2019-12-12 22:12:15,16.17,10.50,-0.50,99.90,515167,55,20976,-78
2019-12-12 22:12:46,16.33,10.00,-0.50,99.90,514948,55,21387,-78
2019-12-12 22:13:17,13.55,9.88,-0.50,99.90,515144,55,21415,-79
2019-12-12 22:13:48,13.85,9.88,-0.50,99.90,515166,55,21011,-77
2019-12-12 22:14:19,15.43,10.52,-0.50,99.90,515170,55,20944,-77
2019-12-12 22:14:50,14.80,9.90,-0.50,99.90,515044,55,20915,-77
2019-12-12 22:15:21,13.60,9.75,-0.50,99.90,515079,54,20996,-77
2019-12-12 22:15:52,14.57,9.98,-0.50,99.90,515148,55,20905,-76
2019-12-12 22:16:23,14.18,9.63,-0.50,99.90,515177,55,20957,-77
2019-12-12 22:16:54,15.23,10.32,-0.50,99.90,515086,55,20928,-78
2019-12-12 22:17:25,15.43,9.93,-0.50,99.90,515118,55,20952,-77
2019-12-12 22:17:56,15.25,10.38,-0.50,99.90,515167,55,21435,-77
2019-12-12 22:18:27,14.10,9.65,-0.50,99.90,515118,55,20959,-78
2019-12-12 22:18:58,16.08,10.80,-0.40,99.90,515040,55,21462,-78
2019-12-12 22:19:29,15.30,10.02,-0.50,99.90,515114,55,21029,-76
2019-12-12 22:20:00,18.58,10.57,-0.40,99.90,515082,55,20910,-78
2019-12-12 22:20:31,14.68,9.75,-0.40,99.90,515179,55,20963,-77
2019-12-12 22:21:02,16.37,9.70,-0.40,99.90,515038,55,20928,-77
2019-12-12 22:21:33,16.48,9.90,-0.40,99.90,515181,55,21432,-78
2019-12-12 22:22:04,16.08,10.13,-0.40,99.90,515163,55,20908,-77
2019-12-12 22:22:35,15.43,9.93,-0.40,99.90,515159,55,20953,-77
2019-12-12 22:23:06,18.48,11.02,-0.40,99.90,515039,55,20944,-78
2019-12-12 22:23:37,15.80,10.43,-0.40,99.90,515161,55,21040,-77
2019-12-12 22:24:08,16.95,10.15,-0.40,99.90,515081,55,21440,-77
2019-12-12 22:24:39,16.35,10.55,-0.40,99.90,515162,55,20963,-76
2019-12-12 22:25:10,17.58,10.55,-0.40,99.90,515055,55,21468,-78
2019-12-12 22:25:41,21.10,10.80,-0.40,99.90,515059,54,21043,-77
2019-12-12 22:26:12,16.67,9.93,-0.50,99.90,515159,55,21384,-77
2019-12-12 22:26:43,17.20,10.05,-0.50,99.90,515120,55,20983,-79
2019-12-12 22:27:14,22.17,10.30,-0.50,99.90,515081,55,20967,-79
2019-12-12 22:27:45,14.57,10.43,-0.50,99.90,515047,55,21527,-77
2019-12-12 22:28:16,14.55,9.82,-0.50,99.90,515121,55,20929,-78
2019-12-12 22:28:47,13.82,10.00,-0.50,99.90,514785,55,20971,-76
2019-12-12 22:29:18,16.27,10.95,-0.50,99.90,514836,55,20984,-78
2019-12-12 22:29:49,17.10,11.02,-0.50,99.90,514821,55,21031,-77
2019-12-12 22:30:20,16.55,11.05,-0.50,99.90,515096,55,21008,-77
2019-12-12 22:30:51,16.90,11.07,-0.50,99.90,515079,55,21023,-78
2019-12-12 22:31:22,15.10,10.43,-0.50,99.90,515072,55,21472,-79
2019-12-12 22:31:53,17.30,10.68,-0.50,99.90,515176,55,21024,-77
2019-12-12 22:32:24,14.80,10.15,-0.50,99.90,515120,55,21454,-77
2019-12-12 22:32:55,18.40,10.27,-0.50,99.90,515164,55,21000,-77
2019-12-12 22:33:26,19.42,10.73,-0.50,99.90,515094,55,21463,-78
2019-12-12 22:33:57,18.37,10.63,-0.50,99.90,515099,55,20976,-77
2019-12-12 22:34:28,17.90,10.45,-0.50,99.90,515172,55,21000,-77
2019-12-12 22:34:59,17.55,11.12,-0.50,99.90,515125,55,20968,-78
2019-12-12 22:35:30,16.85,10.63,-0.50,99.90,515104,54,21423,-78
2019-12-12 22:36:01,13.93,9.93,-0.50,99.90,515057,55,21008,-77
2019-12-12 22:36:32,18.35,10.73,-0.50,99.90,515206,55,21407,-77
2019-12-12 22:37:03,13.80,10.07,-0.50,99.90,515071,55,20979,-77
2019-12-12 22:37:34,14.32,9.73,-0.50,99.90,515046,55,21372,-78
2019-12-12 22:38:05,15.70,9.85,-0.50,99.90,514958,55,20964,-77
2019-12-12 22:38:36,13.48,9.85,-0.50,99.90,515180,55,20925,-76
2019-12-12 22:39:07,14.05,9.65,-0.50,99.90,514998,55,20948,-77
2019-12-12 22:39:38,15.40,9.98,-0.50,99.90,515211,55,20956,-78
2019-12-12 22:40:09,13.85,9.65,-0.50,99.90,514962,55,21456,-77
2019-12-12 22:40:40,14.77,9.90,-0.50,99.90,515147,55,20928,-78
2019-12-12 22:41:11,16.85,10.10,-0.50,99.90,515066,55,20953,-78
2019-12-12 22:41:42,16.87,9.70,-0.50,99.90,515144,55,20968,-78
2019-12-12 22:42:16,15.45,10.15,-0.50,99.90,515156,55,20992,-77
2019-12-12 22:42:47,15.00,9.70,-0.50,99.90,515228,55,20928,-77
2019-12-12 22:43:18,15.25,9.48,-0.60,99.90,515034,55,21008,-78
2019-12-12 22:43:49,15.25,9.38,-0.50,99.90,515019,55,20936,-77
2019-12-12 22:44:20,16.10,10.38,-0.50,99.90,514934,55,20972,-77
2019-12-12 22:44:51,15.00,9.88,-0.60,99.90,515162,55,20952,-77
2019-12-12 22:45:22,15.43,9.73,-0.60,99.90,515063,54,20967,-77
2019-12-12 22:45:53,14.73,9.63,-0.60,99.90,515179,55,20999,-77
2019-12-12 22:46:24,15.20,9.68,-0.60,99.90,515127,55,20940,-78
2019-12-12 22:46:58,16.20,10.55,-0.60,99.90,515172,55,21004,-78
2019-12-12 22:47:30,17.23,10.40,-0.60,99.90,515137,55,20964,-78
2019-12-12 22:48:01,17.33,10.02,-0.60,99.90,515185,55,20992,-78
2019-12-12 22:48:32,19.40,11.07,-0.60,99.90,515078,55,21447,-77
2019-12-12 22:49:08,15.05,10.40,-0.60,99.90,515142,55,20963,-77
2019-12-12 22:50:24,14.87,10.10,-0.60,99.90,515196,55,21002,-77
2019-12-12 22:51:46,19.25,11.65,-0.60,99.90,515138,55,20972,-77
2019-12-12 22:52:24,18.35,10.75,-0.60,99.90,515286,55,20960,-77
2019-12-12 22:53:40,13.80,9.52,-0.60,99.90,515179,55,20929,-77
2019-12-12 22:54:15,16.85,9.15,-0.70,99.90,515179,55,20905,-77
2019-12-12 22:54:46,15.43,9.98,-0.70,99.90,515034,55,20968,-77
2019-12-12 22:55:17,14.80,9.60,-0.70,99.90,515018,54,20972,-78
2019-12-12 22:55:48,15.77,10.15,-0.70,99.90,515188,55,21474,-77
2019-12-12 22:56:19,16.80,10.40,-0.70,99.90,515112,55,21000,-78
2019-12-12 22:56:50,14.52,10.13,-0.70,99.90,515132,55,20960,-78
2019-12-12 22:57:21,14.75,9.52,-0.70,99.90,515023,55,20960,-77
2019-12-12 22:57:52,13.25,9.02,-0.70,99.90,515183,55,20960,-78
2019-12-12 22:58:23,13.60,9.25,-0.70,99.90,515136,55,20916,-76
2019-12-12 22:58:54,15.05,9.98,-0.80,99.90,515089,55,20968,-78
2019-12-12 22:59:25,13.75,9.05,-0.80,99.90,515156,55,20929,-78
2019-12-12 22:59:56,14.15,9.75,-0.70,99.90,515011,55,20967,-78
2019-12-12 23:00:38,14.77,9.90,-0.80,99.90,515106,55,21470,-77
2019-12-12 23:01:09,19.45,10.07,-0.80,99.90,515061,55,20957,-77
2019-12-12 23:01:41,14.13,9.88,-0.80,99.90,515082,55,20932,-77
2019-12-12 23:02:12,14.38,9.85,-0.80,99.90,515174,55,20941,-76
2019-12-12 23:02:43,14.52,9.75,-0.80,99.90,515106,55,21067,-77
2019-12-12 23:03:14,15.85,9.95,-0.80,99.90,515075,55,20920,-77
2019-12-12 23:03:45,14.57,9.15,-0.80,99.90,515172,55,21078,-77
2019-12-12 23:04:16,13.82,9.60,-0.80,99.90,515117,55,20968,-78
2019-12-12 23:04:47,14.25,9.48,-0.80,99.90,515143,55,20948,-76
2019-12-12 23:05:18,13.50,9.57,-0.80,99.90,515000,54,21411,-77
2019-12-12 23:05:49,16.17,10.07,-0.80,99.90,515101,55,20976,-78
2019-12-12 23:06:20,15.70,9.63,-0.80,99.90,515142,55,21471,-76
2019-12-12 23:06:51,16.05,9.98,-0.80,99.90,515125,55,20937,-75
2019-12-12 23:07:22,15.90,10.18,-0.80,99.90,515032,55,20968,-76
2019-12-12 23:07:53,16.30,9.85,-0.80,99.90,515140,55,21412,-76
2019-12-12 23:08:24,13.05,9.18,-0.80,99.90,515151,55,21009,-76
2019-12-12 23:08:55,14.95,9.23,-0.80,99.90,515157,55,21356,-75
2019-12-12 23:09:26,13.50,9.25,-0.90,99.90,514922,55,21013,-75
2019-12-12 23:09:57,13.30,8.88,-0.80,99.90,514972,55,20917,-75
2019-12-12 23:10:28,15.65,9.52,-0.90,99.90,514941,55,20960,-76
2019-12-12 23:10:59,15.32,10.10,-0.90,99.90,515185,55,20959,-76
2019-12-12 23:11:30,15.65,10.35,-0.90,99.90,514952,55,21015,-75
2019-12-12 23:12:01,13.55,9.45,-0.90,99.90,515181,55,20924,-75
2019-12-12 23:12:32,13.85,9.07,-0.90,99.90,515172,55,21433,-76
2019-12-12 23:13:03,13.60,9.38,-0.90,99.90,515187,55,20893,-75
2019-12-12 23:13:34,14.23,9.38,-0.90,99.90,515009,55,20956,-76
2019-12-12 23:14:05,13.52,9.18,-0.90,99.90,515145,55,20980,-76
2019-12-12 23:14:36,12.63,8.70,-0.90,99.90,515160,55,20940,-75
2019-12-12 23:15:07,14.77,8.82,-0.90,99.90,514932,55,21348,-76
2019-12-12 23:15:38,12.10,7.80,-0.90,99.90,514748,54,21059,-76
2019-12-12 23:16:10,12.73,8.15,-0.90,99.90,515090,55,21005,-75
2019-12-12 23:16:41,11.85,8.15,-0.90,99.90,515160,55,20952,-75
2019-12-12 23:17:12,13.65,8.43,-0.90,99.90,515168,55,20920,-75
2019-12-12 23:17:43,12.15,8.32,-0.90,99.90,514973,55,20976,-75
2019-12-12 23:18:14,13.23,8.40,-0.90,99.90,515135,55,21356,-76
2019-12-12 23:18:45,11.95,8.25,-0.90,99.90,515180,55,20983,-75
2019-12-12 23:19:16,15.13,8.18,-0.90,99.90,515135,55,20908,-75
2019-12-12 23:19:47,11.50,8.23,-0.90,99.90,514878,55,21531,-76
2019-12-12 23:20:18,13.93,8.02,-0.90,99.90,515183,55,20981,-76
2019-12-12 23:20:49,12.60,7.97,-0.90,99.90,515196,55,21000,-75
2019-12-12 23:21:20,11.93,8.10,-0.90,99.90,515201,55,20912,-75
2019-12-12 23:21:51,13.80,8.55,-0.90,99.90,515125,55,20956,-76
2019-12-12 23:22:22,14.55,8.65,-0.90,99.90,515178,55,20936,-76
2019-12-12 23:22:53,12.68,8.40,-0.90,99.90,515206,55,21024,-75
2019-12-12 23:23:24,21.83,8.30,-0.90,99.90,515132,55,20912,-75
2019-12-12 23:23:55,15.15,8.73,-0.90,99.90,515120,55,21447,-75
2019-12-12 23:24:26,11.93,8.45,-0.80,99.90,515206,55,20924,-76
2019-12-12 23:24:57,12.02,8.20,-0.90,99.90,515211,55,20948,-76
2019-12-12 23:25:28,13.55,8.52,-0.80,99.90,514927,54,20968,-75
2019-12-12 23:25:59,16.85,9.05,-0.80,99.90,515075,55,21032,-75
2019-12-12 23:26:30,13.55,9.18,-0.90,99.90,515172,55,21432,-75
2019-12-12 23:27:01,14.45,8.45,-0.90,99.90,515221,55,21024,-76
2019-12-12 23:27:32,12.65,8.30,-0.90,99.90,515053,55,21415,-76
2019-12-12 23:28:04,13.23,8.43,-0.90,99.90,515116,55,21021,-76
2019-12-12 23:28:35,12.63,8.65,-0.90,99.90,515220,55,20956,-75
2019-12-12 23:29:06,15.40,8.65,-0.90,99.90,515225,55,20968,-76
2019-12-12 23:29:37,10.60,7.87,-0.90,99.90,515054,55,21064,-75
2019-12-12 23:30:08,12.18,7.85,-0.90,99.90,514740,55,21092,-75
2019-12-12 23:30:39,13.00,8.27,-0.90,99.90,514952,55,21032,-75
2019-12-12 23:31:10,14.77,8.35,-0.90,99.90,515224,55,20948,-76
2019-12-12 23:31:41,14.63,8.57,-0.90,99.90,515133,55,21427,-75
2019-12-12 23:32:13,11.80,7.55,-0.90,99.90,515109,55,21028,-75
2019-12-12 23:32:44,11.82,8.13,-0.90,99.90,515237,55,21468,-75
2019-12-12 23:33:15,11.63,7.72,-0.90,99.90,515147,55,20948,-75
2019-12-12 23:33:46,14.93,8.18,-0.90,99.90,515110,55,20955,-76
2019-12-12 23:34:17,17.85,8.25,-0.90,99.90,515147,55,20968,-76
2019-12-12 23:34:48,15.82,8.30,-0.90,99.90,515216,55,20960,-76
2019-12-12 23:35:19,13.75,8.15,-0.90,99.90,515108,54,20912,-76
2019-12-12 23:35:50,12.48,8.07,-0.90,99.90,515131,55,20964,-76
2019-12-12 23:36:21,10.93,8.10,-0.90,99.90,515145,55,21007,-75
2019-12-12 23:36:52,13.43,8.70,-0.90,99.90,515227,55,20937,-75
2019-12-12 23:37:23,13.93,8.80,-0.90,99.90,515182,55,20912,-75
2019-12-12 23:37:54,13.65,8.60,-0.90,99.90,515187,55,21443,-75
2019-12-12 23:38:25,11.70,8.43,-0.90,99.90,515120,55,20937,-76
2019-12-12 23:38:56,11.35,8.20,-0.90,99.90,515202,55,21398,-75
2019-12-12 23:39:27,11.50,8.25,-1.00,99.90,515122,55,21044,-75
2019-12-12 23:39:58,11.38,7.82,-0.90,99.90,515004,55,21447,-75
2019-12-12 23:40:48,12.88,8.20,-0.90,99.90,515158,55,20968,-75
2019-12-12 23:41:22,14.07,8.40,-0.90,99.90,515208,55,20964,-76
2019-12-12 23:41:53,13.38,7.95,-1.00,99.90,514914,55,20948,-76
2019-12-12 23:42:26,13.02,7.68,-0.90,99.90,515117,55,21039,-76
2019-12-12 23:43:04,12.50,7.72,-0.90,99.90,515185,55,20972,-76
2019-12-12 23:44:39,11.48,7.20,-1.00,99.90,515112,55,20937,-76
2019-12-12 23:47:47,15.40,9.43,-0.90,99.90,515227,55,20972,-75
2019-12-12 23:48:23,16.23,7.78,-1.00,99.90,515164,55,20973,-75
2019-12-12 23:48:54,12.68,7.68,-1.00,99.90,515177,55,21016,-76
2019-12-12 23:49:25,13.95,7.85,-1.00,99.90,515106,55,20960,-75
2019-12-12 23:49:56,14.27,8.40,-1.00,99.90,514998,55,21040,-76
2019-12-12 23:50:27,12.23,8.02,-1.10,99.90,515160,55,21020,-76
2019-12-12 23:50:58,14.20,8.32,-1.10,99.90,515154,55,20956,-77
2019-12-12 23:51:29,11.95,7.93,-1.10,99.90,515055,55,21043,-76
2019-12-12 23:52:00,13.32,8.52,-1.10,99.90,515201,55,20968,-75
2019-12-12 23:52:31,11.30,8.35,-1.10,99.90,515158,55,20963,-76
2019-12-12 23:53:02,12.48,8.35,-1.10,99.90,515126,55,21016,-77
2019-12-12 23:53:33,12.45,8.15,-1.10,99.90,515139,55,21622,-76
2019-12-12 23:54:04,12.65,8.15,-1.10,99.90,515137,55,21051,-76
2019-12-12 23:54:35,12.65,8.15,-1.10,99.90,515237,55,21004,-76
2019-12-12 23:55:06,13.00,8.50,-1.10,99.90,515135,55,21030,-76
2019-12-12 23:55:38,11.50,7.78,-1.10,99.90,515048,54,21475,-77
2019-12-12 23:56:09,14.80,7.62,-1.10,99.90,515207,55,20904,-76
2019-12-12 23:56:40,12.30,7.90,-1.10,99.90,515210,55,20984,-77
2019-12-12 23:57:11,11.77,7.80,-1.10,99.90,515185,55,21005,-76
2019-12-12 23:57:42,12.65,8.32,-1.20,99.90,515142,55,21008,-77
2019-12-12 23:58:13,13.98,8.00,-1.10,99.90,515223,55,20976,-76
2019-12-12 23:58:44,12.98,8.27,-1.10,99.90,515161,55,21416,-76
2019-12-12 23:59:15,11.90,7.68,-1.10,99.90,515132,55,20934,-77
2019-12-12 23:59:47,12.75,7.70,-1.10,99.90,515023,55,21040,-76