2019-12-12 00:01:50,2.67,2.03,4.90,99.90,487940,55,20921,-67
2019-12-12 00:02:22,1.60,1.50,4.90,99.90,468851,55,21350,-71
2019-12-12 00:02:53,2.00,1.90,4.80,99.90,470800,55,21063,-70
2019-12-12 00:03:24,2.30,2.20,4.80,99.90,468354,59,20993,-67
2019-12-12 00:03:55,2.08,1.98,4.80,99.90,496397,55,20956,-67
2019-12-12 00:04:26,2.33,2.12,4.80,99.90,475966,55,20949,-66
2019-12-12 00:04:57,2.53,2.33,4.80,99.90,475178,55,20954,-68
2019-12-12 00:05:28,2.55,2.42,4.80,99.90,468307,59,20949,-67
2019-12-12 00:05:59,2.20,2.10,4.80,99.90,477900,55,20897,-69
2019-12-12 00:06:30,2.33,2.12,4.80,99.90,475146,55,20944,-67
2019-12-12 00:07:01,2.20,1.98,4.90,99.90,468417,59,20926,-67
2019-12-12 00:07:32,5.68,2.33,4.90,99.90,486959,55,20993,-68
2019-12-12 00:08:03,2.83,2.62,4.90,99.90,469694,55,20878,-67
2019-12-12 00:08:34,2.53,2.33,4.90,99.90,483794,55,21069,-67
2019-12-12 00:09:05,3.53,2.30,4.90,99.90,472068,55,20871,-67
2019-12-12 00:09:36,2.35,2.22,4.90,99.90,470393,55,21016,-69
2019-12-12 00:10:08,2.92,2.72,4.90,99.90,488046,55,20902,-69
2019-12-12 00:10:39,2.42,2.00,4.90,99.90,484849,55,20970,-67
2019-12-12 00:11:10,2.28,2.10,5.00,99.90,470656,55,20981,-68
2019-12-12 00:11:41,2.70,2.50,5.00,99.90,473158,55,20941,-67
2019-12-12 00:12:12,2.55,2.35,5.00,99.90,473857,55,20913,-68
2019-12-12 00:12:43,2.60,2.40,5.00,99.90,468376,56,20956,-66
2019-12-12 00:13:13,2.83,2.62,5.00,99.90,468715,55,20901,-67
2019-12-12 00:13:44,2.42,2.33,5.00,99.90,470369,55,20917,-67
2019-12-12 00:14:15,3.42,2.53,5.00,99.90,468300,59,20901,-67
2019-12-12 00:14:46,2.87,2.65,5.00,99.90,477192,55,20945,-67
2019-12-12 00:15:17,2.30,2.20,5.00,99.90,481263,55,21163,-67
2019-12-12 00:15:48,3.00,2.70,5.00,99.90,470138,55,20945,-69
2019-12-12 00:16:19,3.35,2.20,5.00,99.90,479300,55,20909,-67
2019-12-12 00:16:50,2.90,2.62,5.10,99.90,474606,55,21008,-68
2019-12-12 00:17:21,2.70,2.45,5.00,99.90,475109,55,20948,-66
2019-12-12 00:17:52,3.33,2.72,5.00,99.90,468384,59,21280,-69
2019-12-12 00:18:23,2.65,2.45,5.00,99.90,468437,59,21018,-67
2019-12-12 00:18:54,2.90,2.70,5.00,99.90,468427,59,20965,-68
2019-12-12 00:19:25,2.50,2.30,5.00,99.90,473323,55,21012,-67
2019-12-12 00:19:56,3.40,2.60,5.00,99.90,480385,55,20917,-67
2019-12-12 00:20:27,2.72,2.42,5.00,99.90,473622,55,20952,-67
2019-12-12 00:20:58,2.60,2.40,5.00,99.90,469071,55,20905,-66
2019-12-12 00:21:28,2.80,2.58,5.00,99.90,468345,59,20944,-66
2019-12-12 00:21:59,3.30,2.55,5.00,99.90,474494,55,20913,-68
2019-12-12 00:22:30,2.80,2.60,5.00,99.90,476044,55,20960,-67
2019-12-12 00:23:01,4.37,2.80,5.00,99.90,477913,55,20980,-67
2019-12-12 00:23:32,2.62,2.42,5.00,99.90,468367,59,20945,-69
2019-12-12 00:24:03,2.50,2.37,5.00,99.90,481202,55,20984,-67
2019-12-12 00:24:34,2.60,2.40,5.00,99.90,468399,59,20996,-67
2019-12-12 00:25:05,3.05,2.75,5.00,99.90,473302,55,20949,-67
2019-12-12 00:25:36,2.67,2.47,5.00,99.90,468352,59,20949,-67
2019-12-12 00:26:07,2.45,2.25,5.00,99.90,469032,55,20940,-67
2019-12-12 00:26:38,4.28,2.37,5.00,99.90,472213,55,20960,-66
2019-12-12 00:27:09,2.50,2.30,5.00,99.90,475685,55,20952,-67
2019-12-12 00:27:40,2.53,2.30,5.10,99.90,469196,55,20941,-67
2019-12-12 00:28:11,2.95,2.72,5.10,99.90,469547,55,20976,-69
2019-12-12 00:28:41,2.55,2.15,5.10,99.90,474555,55,20925,-69
2019-12-12 00:29:12,2.87,2.67,5.10,99.90,482704,55,20936,-68
2019-12-12 00:29:43,2.78,2.53,5.10,99.90,484391,55,20956,-69
2019-12-12 00:30:14,2.97,2.78,5.10,99.90,479863,55,20894,-68
2019-12-12 00:30:45,2.45,2.28,5.10,99.90,468373,59,20945,-67
2019-12-12 00:31:16,2.80,2.60,5.10,99.90,471483,55,20957,-68
2019-12-12 00:31:47,5.47,3.12,5.10,99.90,478236,55,21113,-68
2019-12-12 00:32:18,2.55,2.33,5.10,99.90,468135,59,20960,-66
2019-12-12 00:32:49,2.92,2.65,5.10,99.90,515928,55,20937,-67
2019-12-12 00:33:20,3.72,2.72,5.10,99.90,476985,55,20909,-67
2019-12-12 00:33:51,2.55,2.35,5.10,99.90,469009,55,20949,-67
2019-12-12 00:34:22,3.97,2.97,5.10,99.90,486747,55,20934,-68
2019-12-12 00:34:53,2.83,2.62,5.10,99.90,468318,59,20948,-66
2019-12-12 00:35:24,4.18,2.92,5.10,99.90,494651,55,20913,-67
2019-12-12 00:35:55,3.55,3.25,5.10,99.90,477418,55,20996,-66
2019-12-12 00:36:26,3.37,2.97,5.10,99.90,482344,55,20917,-69
2019-12-12 00:36:57,3.05,2.60,5.10,99.90,482590,55,20996,-68
2019-12-12 00:37:27,2.67,2.47,5.10,99.90,468355,59,20960,-67
2019-12-12 00:38:01,3.40,3.10,5.10,99.90,475092,55,20945,-68
2019-12-12 00:38:32,4.90,2.90,5.10,99.90,468427,59,20897,-67
2019-12-12 00:39:05,3.22,2.92,5.10,99.90,473972,55,20980,-68
2019-12-12 00:39:36,3.28,2.80,5.10,99.90,475860,55,21196,-67
2019-12-12 00:40:07,2.67,2.47,5.10,99.90,469675,55,20929,-68
2019-12-12 00:40:38,2.80,2.60,5.10,99.90,468381,59,20949,-68
2019-12-12 00:41:09,3.28,2.95,5.10,99.90,475025,55,20925,-68
2019-12-12 00:41:40,3.05,2.85,5.10,99.90,477963,55,21180,-69
2019-12-12 00:42:10,3.50,3.20,5.10,99.90,477672,55,21236,-68
2019-12-12 00:42:41,3.08,2.85,5.10,99.90,473134,55,20938,-66
2019-12-12 00:43:12,3.33,3.05,5.10,99.90,480059,55,21730,-67
2019-12-12 00:43:43,4.05,3.60,5.10,99.90,468942,55,21197,-68
2019-12-12 00:44:14,3.60,3.30,5.10,99.90,516183,55,20945,-66
2019-12-12 00:44:45,3.22,2.80,5.10,99.90,516184,55,21126,-67
2019-12-12 00:45:16,3.12,2.83,5.10,99.90,516162,55,20972,-67
2019-12-12 00:45:47,3.25,3.03,5.10,99.90,516134,55,20893,-67
2019-12-12 00:46:18,3.33,3.12,5.10,99.90,516157,55,20849,-66
2019-12-12 00:46:55,3.35,2.92,5.20,99.90,468597,59,21209,-67
2019-12-12 00:47:47,3.12,2.92,5.20,99.90,516128,55,20857,-68
2019-12-12 00:48:39,2.80,2.60,5.10,99.90,516232,55,21211,-66
2019-12-12 00:49:32,2.15,2.03,5.10,99.90,516180,55,21268,-67
2019-12-12 00:50:28,10.88,2.47,5.10,99.90,516184,55,20877,-67
2019-12-12 00:51:15,2.05,1.95,5.00,99.90,516186,55,21227,-67
2019-12-12 00:52:08,2.50,2.33,5.00,99.90,516176,55,20971,-67
2019-12-12 00:52:49,2.70,2.50,5.00,99.90,468489,59,21208,-67
2019-12-12 00:53:22,2.67,2.42,4.90,99.90,468603,59,20948,-67
2019-12-12 00:53:56,3.67,2.65,4.90,99.90,516153,55,20905,-68
2019-12-12 00:54:40,3.12,2.92,4.90,99.90,468644,59,20881,-69
2019-12-12 00:55:20,4.40,2.97,4.90,99.90,516204,55,20837,-67
2019-12-12 00:57:21,3.62,2.95,4.90,99.90,516321,55,21483,-69
2019-12-12 00:57:52,2.90,2.70,4.80,99.90,516150,55,20952,-67
2019-12-12 00:58:23,3.08,2.87,4.70,99.90,516192,55,20865,-67
2019-12-12 00:58:54,3.15,2.72,4.80,99.90,516198,55,20921,-67
2019-12-12 00:59:25,3.62,3.33,4.80,99.90,516174,55,20854,-68
2019-12-12 00:59:56,4.28,3.58,4.80,99.90,516119,55,20901,-68
2019-12-12 01:00:29,3.42,3.20,4.80,99.90,516190,55,20890,-69
2019-12-12 01:01:00,3.37,3.08,4.80,99.90,516148,55,20874,-66
2019-12-12 01:01:31,3.47,3.17,4.80,99.90,516187,55,20937,-67
2019-12-12 01:02:06,5.60,3.22,4.80,99.90,516106,55,20837,-66
2019-12-12 01:02:37,3.40,3.20,4.90,99.90,516113,55,21211,-66
2019-12-12 01:03:08,3.47,3.17,4.90,99.90,515843,55,20983,-65
2019-12-12 01:03:39,3.47,3.17,4.90,99.90,516206,55,20814,-66
2019-12-12 01:04:10,3.15,2.95,4.90,99.90,516152,55,20961,-65
2019-12-12 01:04:41,3.92,3.22,4.90,99.90,516196,55,21137,-66
2019-12-12 01:05:13,4.00,3.70,5.00,99.90,516200,55,20901,-67
2019-12-12 01:05:44,3.58,3.28,5.00,99.90,473745,55,20901,-66
2019-12-12 01:06:15,3.20,3.00,5.00,99.90,468555,59,20960,-67
2019-12-12 01:06:47,4.62,4.22,5.00,99.90,474522,55,21243,-68
2019-12-12 01:07:18,3.80,3.50,5.00,99.90,516144,55,20881,-67
2019-12-12 01:07:51,4.18,3.78,5.00,99.90,468549,59,20913,-67
2019-12-12 01:08:22,4.50,3.25,5.00,99.90,516137,55,20978,-66
2019-12-12 01:08:54,3.78,3.22,5.00,99.90,468569,59,20960,-68
2019-12-12 01:09:25,3.37,3.08,5.00,99.90,516181,55,20970,-66
2019-12-12 01:09:56,3.30,3.00,5.00,99.90,516137,55,20913,-66
2019-12-12 01:10:27,3.67,3.37,5.00,99.90,516156,55,20925,-66
2019-12-12 01:10:58,3.15,2.95,5.10,99.90,516142,55,20943,-68
2019-12-12 01:11:29,3.60,3.30,5.00,99.90,516119,55,20869,-67
2019-12-12 01:12:00,4.20,3.67,5.10,99.90,516096,55,20917,-67
2019-12-12 01:12:31,4.70,3.55,5.10,99.90,515962,55,21044,-67
2019-12-12 01:13:02,4.62,4.00,5.10,99.90,516185,55,21001,-67
2019-12-12 01:13:33,3.97,3.67,5.10,99.90,468513,59,21014,-70
2019-12-12 01:14:04,3.92,3.37,5.10,99.90,492342,55,20921,-68
2019-12-12 01:14:35,3.40,3.08,5.10,99.90,485748,55,20949,-67
2019-12-12 01:15:06,3.65,3.35,5.10,99.90,478223,55,20929,-67
2019-12-12 01:15:37,3.67,3.37,5.10,99.90,473428,55,20970,-68
2019-12-12 01:16:08,3.97,3.60,5.10,99.90,480131,55,20937,-68
2019-12-12 01:16:39,3.78,3.47,5.10,99.90,477016,55,20981,-66
2019-12-12 01:17:10,3.90,3.60,5.10,99.90,474135,55,20933,-68
2019-12-12 01:17:41,3.97,3.65,5.10,99.90,475725,55,20952,-66
2019-12-12 01:18:12,3.87,3.58,5.10,99.90,472627,55,20905,-67
2019-12-12 01:18:42,3.40,3.10,5.10,99.90,471121,55,20921,-67
2019-12-12 01:19:13,3.70,3.40,5.10,99.90,477687,55,20913,-69
2019-12-12 01:19:44,3.67,3.37,5.20,99.90,477647,55,20945,-69
2019-12-12 01:20:15,4.03,3.47,5.20,99.90,478006,55,21273,-69
2019-12-12 01:20:46,3.50,3.30,5.20,99.90,471600,55,21155,-69
2019-12-12 01:21:17,3.67,3.37,5.10,99.90,476719,55,20945,-68
2019-12-12 01:21:48,4.15,3.75,5.10,99.90,471883,55,20933,-68
2019-12-12 01:22:19,3.83,3.53,5.20,99.90,481528,55,20925,-67
2019-12-12 01:22:50,4.05,3.75,5.20,99.90,468363,59,20949,-67
2019-12-12 01:23:21,6.68,3.72,5.20,99.90,473911,55,20996,-67
2019-12-12 01:23:52,3.85,3.55,5.10,99.90,473996,55,21226,-68
2019-12-12 01:24:23,4.22,3.80,5.10,99.90,472583,55,21244,-68
2019-12-12 01:24:54,3.65,3.35,5.10,99.90,469415,55,21260,-68
2019-12-12 01:25:24,3.92,3.62,5.10,99.90,471071,55,21232,-67
2019-12-12 01:25:55,5.47,4.03,5.10,99.90,471354,55,21216,-68
2019-12-12 01:26:26,4.05,3.67,5.10,99.90,468389,59,21303,-68
2019-12-12 01:26:57,6.57,4.03,5.10,99.90,485878,55,21692,-67
2019-12-12 01:27:28,4.57,4.20,5.10,99.90,481242,55,21665,-66
2019-12-12 01:27:59,7.93,3.78,5.10,99.90,468795,55,21285,-66
2019-12-12 01:28:30,4.28,3.87,5.10,99.90,468399,59,21311,-69
2019-12-12 01:29:01,4.60,4.15,5.10,99.90,468362,59,20953,-66
2019-12-12 01:29:32,4.70,4.30,5.10,99.90,481760,55,21233,-67
2019-12-12 01:30:03,3.97,3.65,5.10,99.90,468358,59,21263,-68
2019-12-12 01:30:37,3.55,3.20,5.10,99.90,471069,55,21236,-67
2019-12-12 01:31:26,5.62,3.70,5.10,99.90,516074,55,20901,-67
2019-12-12 01:32:04,3.20,2.92,5.10,99.90,516165,55,21237,-67
2019-12-12 01:32:37,3.53,3.22,5.10,99.90,515917,55,20961,-67
2019-12-12 01:33:08,3.58,3.30,5.10,99.90,516177,55,20909,-69
2019-12-12 01:33:39,4.28,3.87,5.10,99.90,516151,55,21125,-67
2019-12-12 01:34:10,3.67,3.45,5.10,99.90,516107,55,21232,-68
2019-12-12 01:34:41,4.10,3.80,5.10,99.90,516191,55,21193,-66
2019-12-12 01:35:12,3.78,3.45,5.10,99.90,468541,59,21188,-68
2019-12-12 01:35:43,3.87,3.58,5.10,99.90,516169,55,21118,-67
2019-12-12 01:36:14,3.97,3.67,5.10,99.90,516147,55,21225,-68
2019-12-12 01:36:45,5.60,3.50,5.20,99.90,516152,55,21149,-68
2019-12-12 01:37:15,4.03,3.65,5.20,99.90,516142,55,21436,-65
2019-12-12 01:37:46,3.92,3.62,5.20,99.90,516182,55,21208,-65
2019-12-12 01:38:17,4.18,3.75,5.20,99.90,516150,55,20893,-66
2019-12-12 01:38:48,5.05,3.90,5.20,99.90,516172,55,20838,-67
2019-12-12 01:39:19,3.67,3.45,5.20,99.90,516077,55,20905,-67
2019-12-12 01:39:50,5.68,3.92,5.20,99.90,516098,55,20834,-68
2019-12-12 01:40:21,4.18,3.75,5.20,99.90,468525,59,20929,-67
2019-12-12 01:40:52,4.35,3.95,5.20,99.90,516132,55,20901,-68
2019-12-12 01:41:23,3.92,3.55,5.20,99.90,495081,55,20977,-68
2019-12-12 01:41:54,4.70,4.00,5.20,99.90,479038,55,20936,-69
2019-12-12 01:42:25,3.60,3.35,5.20,99.90,479766,55,20946,-70
2019-12-12 01:42:56,4.22,3.83,5.10,99.90,468628,56,20905,-66
2019-12-12 01:43:27,4.50,4.10,5.20,99.90,470175,55,21017,-69
2019-12-12 01:43:58,3.67,3.37,5.20,99.90,468370,59,20910,-67
2019-12-12 01:44:28,3.87,3.58,5.20,99.90,468358,59,21020,-67
2019-12-12 01:45:02,3.97,3.67,5.20,99.90,472431,55,20909,-73
2019-12-12 01:45:33,3.80,3.50,5.20,99.90,471899,55,21020,-67
2019-12-12 01:46:04,4.12,3.83,5.20,99.90,468376,59,21192,-67
2019-12-12 01:46:35,3.85,3.47,5.20,99.90,468346,59,21340,-67
2019-12-12 01:47:06,3.75,3.45,5.10,99.90,485109,55,20870,-67
2019-12-12 01:47:37,5.15,3.97,5.10,99.90,482017,55,20969,-68
2019-12-12 01:48:08,4.80,3.97,5.20,99.90,474679,55,20905,-67
2019-12-12 01:48:39,5.50,4.00,5.10,99.90,477466,55,21004,-68
2019-12-12 01:49:10,4.37,3.97,5.10,99.90,482582,55,20922,-67
2019-12-12 01:49:41,3.62,3.30,5.10,99.90,477667,55,21001,-69
2019-12-12 01:50:12,6.25,4.10,5.10,99.90,468918,55,20929,-67
2019-12-12 01:50:43,4.55,4.15,5.10,99.90,480200,55,20937,-67
2019-12-12 01:51:14,5.40,4.20,5.20,99.90,468356,59,20948,-67
2019-12-12 01:51:44,5.53,4.10,5.20,99.90,468292,59,20948,-68
2019-12-12 01:52:15,4.05,3.75,5.20,99.90,474803,55,20945,-66
2019-12-12 01:52:46,3.78,3.40,5.20,99.90,480838,55,20937,-69
2019-12-12 01:53:17,6.80,4.75,5.20,99.90,469677,55,20940,-68
2019-12-12 01:53:48,5.05,4.15,5.20,99.90,468191,59,20936,-69
2019-12-12 01:54:19,4.70,4.18,5.20,99.90,470153,55,20981,-67
2019-12-12 01:54:50,4.15,3.85,5.20,99.90,468366,59,20948,-69
2019-12-12 01:55:21,4.37,4.00,5.20,99.90,468416,59,21000,-68
2019-12-12 01:55:52,3.80,3.50,5.20,99.90,468803,55,20949,-67
2019-12-12 01:56:23,3.95,3.65,5.30,99.90,468371,59,21004,-67
2019-12-12 01:56:54,5.30,4.10,5.20,99.90,472320,55,20929,-67
2019-12-12 01:57:25,4.93,3.72,5.20,99.90,477822,55,21004,-67
2019-12-12 01:57:56,3.67,3.37,5.30,99.90,470093,55,20989,-67
2019-12-12 01:58:27,4.87,4.20,5.30,99.90,474916,55,20926,-67
2019-12-12 01:58:57,4.32,3.92,5.20,99.90,468393,59,20985,-67
2019-12-12 01:59:28,4.57,4.05,5.20,99.90,484995,55,20917,-69
2019-12-12 01:59:59,4.57,4.18,5.20,99.90,477144,55,20987,-67
2019-12-12 02:00:30,5.53,4.85,5.30,99.90,471622,55,20877,-68
2019-12-12 02:01:01,5.62,4.45,5.30,99.90,470158,55,20941,-68
2019-12-12 02:01:32,5.40,4.40,5.20,99.90,471935,55,20866,-66
2019-12-12 02:02:03,4.80,4.30,5.20,99.90,471163,55,20937,-66
2019-12-12 02:02:34,4.80,4.30,5.20,99.90,468180,59,20917,-67
2019-12-12 02:03:05,4.20,3.80,5.20,99.90,468396,59,21254,-72
2019-12-12 02:03:36,4.72,4.32,5.20,99.90,468479,56,20881,-66
2019-12-12 02:04:07,6.68,4.20,5.20,99.90,468259,59,20985,-70
2019-12-12 02:04:38,4.80,4.15,5.20,99.90,469612,55,20921,-67
2019-12-12 02:05:09,4.43,4.03,5.20,99.90,474536,55,21303,-69
2019-12-12 02:05:40,4.07,3.78,5.20,99.90,469812,55,21256,-67
2019-12-12 02:06:11,3.78,3.47,5.20,99.90,487994,55,20957,-69
2019-12-12 02:06:42,4.50,4.10,5.20,99.90,469939,55,21193,-67
2019-12-12 02:07:13,7.37,4.53,5.20,99.90,468996,55,21304,-69
2019-12-12 02:07:43,4.47,4.07,5.20,99.90,468340,59,20921,-67
2019-12-12 02:08:14,4.87,4.00,5.20,99.90,474887,55,20956,-66
2019-12-12 02:08:45,4.55,4.15,5.20,99.90,468338,59,20905,-67
2019-12-12 02:09:16,4.53,4.07,5.20,99.90,472054,55,20956,-67
2019-12-12 02:09:48,4.62,4.22,5.20,99.90,470841,55,20917,-66
2019-12-12 02:10:19,4.72,4.20,5.20,99.90,474615,55,20917,-69
2019-12-12 02:10:51,4.50,4.10,5.20,99.90,468324,59,20944,-65
2019-12-12 02:11:22,5.20,3.75,5.10,99.90,476073,55,20937,-66
2019-12-12 02:11:53,4.62,4.18,5.20,99.90,471505,55,20913,-65
2019-12-12 02:12:24,4.47,4.00,5.20,99.90,469820,55,21028,-66
2019-12-12 02:12:55,4.55,4.15,5.10,99.90,470737,55,20944,-68
2019-12-12 02:13:26,5.12,4.10,5.20,99.90,469828,55,20881,-66
2019-12-12 02:13:57,5.03,3.78,5.20,99.90,468463,56,20959,-67
2019-12-12 02:14:28,4.20,3.87,5.20,99.90,473195,55,21005,-67
2019-12-12 02:14:59,4.35,3.50,5.20,99.90,473932,55,21583,-68
2019-12-12 02:15:30,4.85,3.80,5.10,99.90,470366,55,21008,-69
2019-12-12 02:16:04,4.03,3.62,5.10,99.90,468426,59,20905,-69
2019-12-12 02:16:42,6.43,4.30,5.10,99.90,468724,55,20912,-67
2019-12-12 02:17:13,4.20,3.90,5.10,99.90,512745,55,20881,-69
2019-12-12 02:17:45,4.25,3.92,5.10,99.90,501366,55,20960,-64
2019-12-12 02:18:16,4.22,3.90,5.10,99.90,468607,59,20885,-67
2019-12-12 02:18:47,5.35,3.90,5.00,99.90,468451,59,20933,-67
2019-12-12 02:19:23,4.35,4.00,5.10,99.90,483787,55,20913,-68
2019-12-12 02:20:00,8.05,4.10,5.10,99.90,481846,55,20913,-67
2019-12-12 02:20:58,3.75,3.45,5.00,99.90,472244,55,20877,-67
2019-12-12 02:21:52,3.08,2.87,5.00,99.90,485058,55,20921,-67
2019-12-12 02:23:54,4.15,3.75,5.00,99.90,468128,59,20969,-70
2019-12-12 02:24:50,4.22,3.40,4.90,99.90,478820,55,20968,-67
2019-12-12 02:26:54,2.92,2.72,4.70,99.90,491463,55,20933,-68
2019-12-12 02:27:33,2.45,2.25,4.60,99.90,476247,55,20960,-69
2019-12-12 02:28:24,4.18,3.45,4.50,99.90,481097,55,20940,-68
2019-12-12 02:28:55,3.33,3.12,4.40,99.90,506330,55,21008,-71
2019-12-12 02:29:26,4.57,3.90,4.40,99.90,468332,59,20980,-68
2019-12-12 02:29:57,4.28,3.87,4.40,99.90,497239,55,20889,-67
2019-12-12 02:30:28,3.72,3.42,4.40,99.90,475157,55,20940,-68
2019-12-12 02:30:59,4.32,3.92,4.40,99.90,481548,55,20925,-68
2019-12-12 02:31:30,4.60,4.20,4.40,99.90,488897,55,20953,-68
2019-12-12 02:32:01,4.37,3.97,4.40,99.90,475303,55,20964,-66
2019-12-12 02:32:32,4.62,4.15,4.40,99.90,476666,55,20996,-68
2019-12-12 02:33:03,4.22,3.92,4.40,99.90,494548,55,20897,-67
2019-12-12 02:33:34,4.85,4.35,4.40,99.90,468407,59,20944,-68
2019-12-12 02:34:05,4.60,4.07,4.50,99.90,478922,55,20973,-67
2019-12-12 02:34:36,4.87,4.37,4.50,99.90,474420,55,20944,-68
2019-12-12 02:35:07,4.60,4.07,4.50,99.90,476051,55,20933,-66
2019-12-12 02:35:37,4.50,4.03,4.50,99.90,468350,59,20937,-71
2019-12-12 02:36:08,4.57,4.18,4.50,99.90,479451,55,20885,-67
2019-12-12 02:36:39,4.62,3.90,4.60,99.90,474860,55,20937,-69
2019-12-12 02:37:10,3.85,3.55,4.60,99.90,492437,55,20874,-69
2019-12-12 02:37:41,5.97,4.28,4.60,99.90,468393,59,20969,-67
2019-12-12 02:38:12,5.00,4.43,4.60,99.90,468483,59,20893,-67
2019-12-12 02:38:43,4.10,3.70,4.60,99.90,500686,55,20909,-68
2019-12-12 02:39:14,4.40,3.92,4.60,99.90,480255,55,20905,-67
2019-12-12 02:39:45,5.93,4.50,4.60,99.90,480185,55,20948,-68
2019-12-12 02:40:16,4.75,4.22,4.60,99.90,474204,55,20909,-67
2019-12-12 02:40:47,4.25,3.75,4.60,99.90,475217,55,20965,-68
2019-12-12 02:41:18,4.93,4.22,4.70,99.90,468527,59,20901,-68
2019-12-12 02:41:49,4.05,3.78,4.70,99.90,475136,55,20909,-67
2019-12-12 02:42:20,6.72,4.03,4.70,99.90,496551,55,20863,-71
2019-12-12 02:42:50,3.75,3.50,4.70,99.90,476500,55,20897,-65
2019-12-12 02:43:21,3.85,3.55,4.70,99.90,516124,55,20909,-68
2019-12-12 02:43:52,5.12,4.20,4.70,99.90,482946,55,20936,-66
2019-12-12 02:44:23,4.65,4.25,4.70,99.90,480599,55,20889,-68
2019-12-12 02:44:54,3.72,3.42,4.70,99.90,468544,59,20933,-67
2019-12-12 02:45:25,3.58,3.28,4.60,99.90,484974,55,20917,-66
2019-12-12 02:45:56,4.62,4.22,4.60,99.90,502577,55,20921,-67
2019-12-12 02:46:27,4.12,3.83,4.60,99.90,469318,55,20949,-67
2019-12-12 02:46:58,6.60,4.18,4.60,99.90,471055,55,20980,-68
2019-12-12 02:47:29,7.05,4.00,4.60,99.90,482425,55,20885,-68
2019-12-12 02:48:00,4.12,3.72,4.60,99.90,468437,59,20961,-68
2019-12-12 02:48:31,8.30,4.22,4.60,99.90,470076,55,20991,-67
2019-12-12 02:49:02,6.22,4.20,4.60,99.90,474876,55,21173,-70
2019-12-12 02:49:33,3.62,3.33,4.60,99.90,470080,55,21268,-68
2019-12-12 02:50:03,3.83,3.55,4.50,99.90,482842,55,21746,-68
2019-12-12 02:50:34,3.72,3.42,4.60,99.90,483197,55,21264,-68
2019-12-12 02:51:05,4.95,3.92,4.60,99.90,475152,55,21224,-67
2019-12-12 02:51:36,4.10,3.80,4.60,99.90,470530,55,21252,-66
2019-12-12 02:52:07,4.50,3.62,4.50,99.90,478518,55,21223,-66
2019-12-12 02:52:38,5.97,3.78,4.50,99.90,483508,55,21264,-67
2019-12-12 02:53:09,3.42,3.22,4.50,99.90,477535,55,21228,-67
2019-12-12 02:53:40,4.10,3.80,4.50,99.90,480795,55,20905,-68
2019-12-12 02:54:11,6.97,4.15,4.50,99.90,468383,59,20937,-66
2019-12-12 02:54:42,3.87,3.37,4.50,99.90,471322,55,20949,-71
2019-12-12 02:55:13,3.90,3.58,4.50,99.90,468453,59,20965,-67
2019-12-12 02:55:44,4.43,4.00,4.50,99.90,468384,59,20953,-70
2019-12-12 02:56:15,3.90,3.60,4.50,99.90,479770,55,20949,-68
2019-12-12 02:56:46,4.18,3.78,4.50,99.90,468860,55,20957,-67
2019-12-12 02:57:16,4.00,3.70,4.50,99.90,489508,55,20999,-69
2019-12-12 02:57:47,4.28,3.87,4.50,99.90,468377,59,20925,-68
2019-12-12 02:58:18,3.65,3.35,4.40,99.90,468341,59,20948,-69
2019-12-12 02:58:49,3.83,3.30,4.50,99.90,469135,55,20921,-68
2019-12-12 02:59:20,4.85,3.65,4.50,99.90,468424,59,20945,-68
2019-12-12 02:59:51,4.03,3.50,4.50,99.90,482166,55,20913,-67
2019-12-12 03:00:22,4.35,3.95,4.50,99.90,483944,55,21024,-70
2019-12-12 03:00:53,3.33,3.12,4.50,99.90,474866,55,20968,-67
2019-12-12 03:01:25,4.00,3.70,4.50,99.90,477512,55,21255,-69
2019-12-12 03:01:55,4.35,3.97,4.50,99.90,475569,55,20949,-67
2019-12-12 03:02:26,4.43,3.60,4.60,99.90,483620,55,21275,-67
2019-12-12 03:02:57,3.58,3.15,4.60,99.90,478805,55,20973,-67
2019-12-12 03:03:28,3.22,2.97,4.60,99.90,468403,59,20944,-69
2019-12-12 03:03:59,3.97,3.20,4.60,99.90,475965,55,20965,-68
2019-12-12 03:04:30,3.40,3.10,4.60,99.90,468407,59,21004,-71
2019-12-12 03:05:01,4.10,3.20,4.60,99.90,468354,59,20965,-69
2019-12-12 03:05:34,4.18,3.78,4.60,99.90,474677,55,21040,-69
2019-12-12 03:06:05,5.53,3.12,4.60,99.90,468396,59,20933,-68
2019-12-12 03:06:36,3.70,3.40,4.60,99.90,481407,55,20885,-69
2019-12-12 03:07:07,3.00,2.80,4.70,99.90,468384,59,21001,-67
2019-12-12 03:07:38,4.85,3.42,4.70,99.90,471734,55,20881,-67
2019-12-12 03:08:09,3.50,3.20,4.70,99.90,473564,55,20977,-68
2019-12-12 03:08:40,3.72,3.42,4.70,99.90,472374,55,20886,-68
2019-12-12 03:09:10,3.53,3.08,4.70,99.90,470533,55,20978,-68
2019-12-12 03:09:41,4.95,4.00,4.70,99.90,478865,55,20870,-68
2019-12-12 03:10:12,4.00,3.35,4.70,99.90,470889,55,20949,-69
2019-12-12 03:10:43,4.05,3.67,4.70,99.90,478957,55,20964,-67
2019-12-12 03:11:14,3.28,2.97,4.60,99.90,468361,59,21004,-69
2019-12-12 03:11:45,4.20,3.80,4.60,99.90,479413,55,20956,-66
2019-12-12 03:12:16,3.70,3.40,4.60,99.90,477527,55,20996,-68
2019-12-12 03:12:47,3.37,3.08,4.50,99.90,473146,55,20961,-68
2019-12-12 03:13:18,3.75,3.45,4.50,99.90,468515,56,20913,-67
2019-12-12 03:13:49,4.10,3.15,4.50,99.90,476509,55,20945,-66
2019-12-12 03:14:20,4.12,3.75,4.50,99.90,478210,55,20929,-68
2019-12-12 03:14:51,4.43,3.55,4.50,99.90,468398,59,20949,-68
2019-12-12 03:15:22,3.67,3.37,4.50,99.90,468350,59,21008,-67
2019-12-12 03:15:53,3.67,3.33,4.50,99.90,468358,59,20961,-67
2019-12-12 03:16:23,3.87,3.58,4.50,99.90,475763,55,20929,-67
2019-12-12 03:16:54,6.45,3.47,4.50,99.90,483790,55,20949,-70
2019-12-12 03:17:25,4.50,3.33,4.50,99.90,472648,55,20980,-68
2019-12-12 03:17:56,4.90,3.28,4.50,99.90,474590,55,21004,-70
2019-12-12 03:18:27,3.17,2.95,4.50,99.90,468408,59,20941,-66
2019-12-12 03:18:58,5.30,3.75,4.50,99.90,474950,55,20941,-68
2019-12-12 03:19:29,4.80,3.50,4.50,99.90,470286,55,20929,-67
2019-12-12 03:20:00,4.22,3.75,4.40,99.90,474924,55,20909,-67
2019-12-12 03:20:31,4.32,3.92,4.40,99.90,470240,55,20957,-67
2019-12-12 03:21:02,3.67,3.20,4.40,99.90,494279,55,20898,-66
2019-12-12 03:21:33,3.95,3.55,4.40,99.90,473732,55,20944,-67
2019-12-12 03:22:04,6.15,3.75,4.50,99.90,494019,55,20909,-66
2019-12-12 03:22:35,4.03,3.65,4.50,99.90,477062,55,20944,-68
2019-12-12 03:23:06,3.67,3.37,4.50,99.90,479122,55,20921,-67
2019-12-12 03:23:36,3.65,3.35,4.50,99.90,474244,55,21016,-69
2019-12-12 03:24:07,6.53,3.85,4.50,99.90,469748,55,20952,-68
2019-12-12 03:24:38,4.50,4.07,4.40,99.90,481115,55,21287,-69
2019-12-12 03:25:09,5.05,3.90,4.40,99.90,470139,55,20945,-68
2019-12-12 03:25:40,4.12,3.78,4.40,99.90,490573,55,21600,-69
2019-12-12 03:26:11,3.47,3.17,4.40,99.90,473558,55,21240,-68
2019-12-12 03:26:42,4.22,3.60,4.40,99.90,477711,55,21763,-68
2019-12-12 03:27:13,4.22,3.78,4.40,99.90,483093,55,21268,-67
2019-12-12 03:27:44,4.20,3.53,4.40,99.90,469056,55,21228,-66
2019-12-12 03:28:15,3.45,3.25,4.40,99.90,473744,55,21244,-67
2019-12-12 03:28:46,3.62,3.30,4.40,99.90,472277,55,21276,-68
2019-12-12 03:29:17,3.80,3.47,4.40,99.90,480754,55,21240,-68
2019-12-12 03:29:48,6.12,3.37,4.40,99.90,472804,55,21228,-67
2019-12-12 03:30:18,5.70,3.62,4.40,99.90,471139,55,21017,-68
2019-12-12 03:30:49,3.22,3.00,4.50,99.90,495000,55,20905,-67
2019-12-12 03:31:20,4.72,3.30,4.50,99.90,468652,55,20917,-70
2019-12-12 03:31:51,3.67,3.37,4.50,99.90,468271,59,21001,-68
2019-12-12 03:32:22,5.93,3.83,4.50,99.90,468108,59,20917,-68
2019-12-12 03:32:53,4.15,3.75,4.50,99.90,476962,55,20947,-67
2019-12-12 03:33:24,4.43,3.65,4.50,99.90,468407,59,20941,-68
2019-12-12 03:33:55,3.72,3.42,4.50,99.90,477179,55,20949,-68
2019-12-12 03:34:26,5.47,3.90,4.50,99.90,476484,55,20929,-67
2019-12-12 03:34:57,4.18,3.75,4.60,99.90,471214,55,20957,-71
2019-12-12 03:35:28,3.70,3.42,4.60,99.90,469759,55,20905,-67
2019-12-12 03:35:59,3.65,3.35,4.60,99.90,487480,55,20928,-70
2019-12-12 03:36:30,3.90,3.60,4.60,99.90,469432,55,20913,-68
2019-12-12 03:37:01,4.25,3.85,4.60,99.90,474956,55,20953,-68
2019-12-12 03:37:31,4.22,3.83,4.60,99.90,470307,55,20905,-68
2019-12-12 03:38:02,4.40,4.00,4.60,99.90,472050,55,20932,-68
2019-12-12 03:38:33,4.40,4.00,4.60,99.90,468385,59,20957,-66
2019-12-12 03:39:04,4.35,3.47,4.60,99.90,493975,55,20933,-66
2019-12-12 03:39:35,3.78,3.47,4.60,99.90,492210,55,20889,-66
2019-12-12 03:40:06,6.65,4.10,4.60,99.90,488311,55,21780,-67
2019-12-12 03:40:37,4.10,3.53,4.60,99.90,476696,55,20897,-67
2019-12-12 03:41:08,5.35,3.75,4.60,99.90,475229,55,20982,-68
2019-12-12 03:41:39,3.40,3.10,4.60,99.90,473723,55,20913,-68
2019-12-12 03:42:10,3.75,3.40,4.60,99.90,488638,55,20913,-67
2019-12-12 03:42:41,4.93,4.32,4.60,99.90,489717,55,20873,-70
2019-12-12 03:43:12,4.28,3.87,4.60,99.90,470097,55,20917,-68
2019-12-12 03:43:43,4.40,3.75,4.60,99.90,474983,55,20932,-67
2019-12-12 03:44:14,10.02,3.70,4.50,99.90,468346,59,20977,-67
2019-12-12 03:44:45,4.37,3.95,4.40,99.90,478413,55,20953,-70
2019-12-12 03:45:16,3.95,3.58,4.50,99.90,470375,55,21248,-69
2019-12-12 03:45:47,3.85,3.55,4.50,99.90,491124,55,20921,-69
2019-12-12 03:46:18,4.70,3.70,4.50,99.90,476173,55,20929,-67
2019-12-12 03:46:49,5.22,4.40,4.50,99.90,484625,55,20901,-70
2019-12-12 03:47:20,4.82,3.92,4.50,99.90,468499,56,21001,-66
2019-12-12 03:47:51,4.82,4.28,4.50,99.90,468293,59,20961,-67
2019-12-12 03:48:22,5.53,4.37,4.40,99.90,473085,55,20945,-68
2019-12-12 03:48:52,7.25,4.12,4.50,99.90,491660,55,20904,-68
2019-12-12 03:49:23,4.05,3.65,4.50,99.90,468351,59,21004,-68
2019-12-12 03:49:54,3.70,3.40,4.50,99.90,481340,55,21717,-67
2019-12-12 03:50:25,5.37,3.85,4.50,99.90,482975,55,20929,-68
2019-12-12 03:50:56,4.47,3.90,4.50,99.90,475112,55,20917,-67
2019-12-12 03:51:27,5.32,4.20,4.50,99.90,470627,55,20921,-69
2019-12-12 03:51:58,4.28,3.85,4.50,99.90,485014,55,20933,-68
2019-12-12 03:52:29,4.25,3.85,4.50,99.90,486337,55,21171,-69
2019-12-12 03:53:00,5.68,3.97,4.50,99.90,469288,55,20975,-68
2019-12-12 03:53:31,5.40,4.40,4.50,99.90,474266,55,20913,-68
2019-12-12 03:54:02,5.18,3.62,4.50,99.90,470024,55,20944,-67
2019-12-12 03:54:33,4.90,4.32,4.50,99.90,471269,55,20897,-67
2019-12-12 03:55:04,4.53,3.95,4.50,99.90,468383,59,21280,-68
2019-12-12 03:55:35,4.95,4.45,4.50,99.90,474722,55,21236,-68
2019-12-12 03:56:06,5.35,4.12,4.50,99.90,476324,55,21300,-68
2019-12-12 03:56:36,4.55,4.15,4.60,99.90,475852,55,21710,-68
2019-12-12 03:57:07,3.95,3.65,4.50,99.90,475180,55,21315,-69
2019-12-12 03:57:38,6.10,3.85,4.50,99.90,468384,59,21228,-68
2019-12-12 03:58:09,5.50,3.83,4.50,99.90,468408,59,21346,-68
2019-12-12 03:58:40,4.30,3.90,4.60,99.90,475195,55,21244,-68
2019-12-12 03:59:11,4.80,4.30,4.60,99.90,475669,55,21788,-68
2019-12-12 03:59:42,4.43,3.97,4.50,99.90,470193,55,20937,-67
2019-12-12 04:00:13,4.90,4.10,4.50,99.90,468246,59,21102,-68
2019-12-12 04:00:44,4.53,4.12,4.50,99.90,468359,59,20956,-67
2019-12-12 04:01:15,5.10,4.05,4.50,99.90,477562,55,20957,-69
2019-12-12 04:01:46,5.05,4.43,4.50,99.90,468300,59,20958,-68
2019-12-12 04:02:19,5.53,4.22,4.50,99.90,474542,55,20925,-68
2019-12-12 04:02:50,7.03,4.47,4.50,99.90,474334,55,20957,-70
2019-12-12 04:03:21,4.37,3.97,4.50,99.90,475986,55,21330,-68
2019-12-12 04:03:51,5.53,4.40,4.50,99.90,470177,55,20944,-68
2019-12-12 04:04:22,5.65,4.50,4.50,99.90,468449,59,20885,-67
2019-12-12 04:04:53,6.15,4.22,4.50,99.90,468403,59,21027,-68
2019-12-12 04:05:24,4.65,4.28,4.50,99.90,468317,59,20885,-68
2019-12-12 04:05:55,3.83,3.53,4.50,99.90,468320,59,20951,-68
2019-12-12 04:06:45,6.45,4.35,4.50,99.90,473775,55,20940,-68
2019-12-12 04:07:41,3.92,3.50,4.50,99.90,477756,55,20961,-70
2019-12-12 04:08:12,4.40,4.00,4.50,99.90,482880,55,20980,-69
2019-12-12 04:08:43,4.57,3.92,4.50,99.90,469761,55,20968,-68
2019-12-12 04:09:32,4.53,4.12,4.50,99.90,471123,55,21260,-67
2019-12-12 04:10:22,5.60,4.43,4.50,99.90,472106,55,21268,-68
2019-12-12 04:12:23,4.05,3.62,4.50,99.90,471743,55,21043,-66
2019-12-12 04:13:08,6.32,3.30,4.50,99.90,472310,55,21342,-67
2019-12-12 04:13:42,3.75,3.45,4.30,99.90,472029,55,20909,-68
2019-12-12 04:14:13,4.00,3.33,4.30,99.90,471042,55,21036,-68
2019-12-12 04:14:44,3.85,3.55,4.30,99.90,468420,59,20913,-68
2019-12-12 04:15:15,4.37,4.05,4.30,99.90,468396,59,20945,-69
2019-12-12 04:15:46,4.43,4.03,4.30,99.90,469829,55,20944,-68
2019-12-12 04:16:17,5.87,4.10,4.30,99.90,474824,55,20933,-68
2019-12-12 04:16:48,4.60,4.20,4.40,99.90,468460,59,20905,-71
2019-12-12 04:17:19,4.32,4.00,4.40,99.90,468605,56,20912,-67
2019-12-12 04:17:50,6.50,4.82,4.40,99.90,479980,55,20905,-66
2019-12-12 04:18:21,4.72,4.25,4.40,99.90,468388,59,20925,-68
2019-12-12 04:18:52,4.62,3.70,4.40,99.90,472016,55,20901,-68
2019-12-12 04:19:22,6.20,4.15,4.40,99.90,479840,55,20945,-67
2019-12-12 04:19:53,5.32,4.05,4.50,99.90,468322,59,20917,-67
2019-12-12 04:20:24,7.12,4.20,4.50,99.90,468397,59,20984,-67
2019-12-12 04:20:55,5.50,4.57,4.50,99.90,469071,55,20943,-68
2019-12-12 04:21:26,4.40,4.00,4.50,99.90,468336,59,20996,-69
2019-12-12 04:21:57,4.75,4.28,4.50,99.90,484009,55,20996,-70
2019-12-12 04:22:28,4.62,4.15,4.50,99.90,489888,55,20917,-68
2019-12-12 04:22:59,5.28,4.62,4.50,99.90,487629,55,20956,-69
2019-12-12 04:23:30,9.77,5.60,4.60,99.90,474731,55,20901,-69
2019-12-12 04:24:01,6.22,4.00,4.50,99.90,475016,55,20972,-66
2019-12-12 04:24:32,9.73,4.47,4.50,99.90,472938,55,21181,-68
2019-12-12 04:25:03,5.10,4.05,4.50,99.90,479812,55,20945,-68
2019-12-12 04:25:34,5.10,4.60,4.50,99.90,481392,55,20897,-68
2019-12-12 04:26:05,4.70,4.22,4.60,99.90,476812,55,20940,-68
2019-12-12 04:26:35,9.50,4.43,4.60,99.90,469011,55,20893,-65
2019-12-12 04:27:06,5.15,3.90,4.60,99.90,470809,55,20944,-66
2019-12-12 04:27:37,4.75,4.25,4.60,99.90,478817,55,20901,-68
2019-12-12 04:28:08,5.62,4.07,4.60,99.90,475014,55,20945,-68
2019-12-12 04:28:39,6.00,5.15,4.60,99.90,474742,55,21188,-68
2019-12-12 04:29:10,5.90,4.78,4.60,99.90,476341,55,21251,-69
2019-12-12 04:29:41,5.00,3.83,4.60,99.90,476475,55,21684,-67
2019-12-12 04:30:12,4.85,4.35,4.60,99.90,471880,55,21708,-68
2019-12-12 04:30:43,4.57,4.18,4.60,99.90,479991,55,21229,-67
2019-12-12 04:31:14,5.47,4.45,4.60,99.90,483374,55,21275,-68
2019-12-12 04:31:45,4.93,4.00,4.50,99.90,468336,59,21290,-67
2019-12-12 04:32:16,5.28,4.65,4.60,99.90,468112,59,21265,-68
2019-12-12 04:32:47,8.88,5.12,4.60,99.90,482062,55,21255,-68
2019-12-12 04:33:17,4.45,3.90,4.60,99.90,468407,59,20933,-68
2019-12-12 04:33:48,6.75,4.82,4.60,99.90,469517,55,20953,-69
2019-12-12 04:34:19,10.30,4.70,4.60,99.90,474596,55,20980,-69
2019-12-12 04:34:50,5.93,4.40,4.60,99.90,479514,55,20973,-68
2019-12-12 04:35:21,6.03,4.78,4.60,99.90,473189,55,20921,-69
2019-12-12 04:35:52,5.53,4.45,4.60,99.90,468366,59,20956,-67
2019-12-12 04:36:23,4.87,4.28,4.60,99.90,474942,55,20937,-68
2019-12-12 04:36:54,5.62,4.60,4.60,99.90,468786,55,21009,-67
2019-12-12 04:37:25,4.50,4.10,4.50,99.90,468348,59,20933,-66
2019-12-12 04:37:56,9.90,5.20,4.60,99.90,468444,56,20953,-67
2019-12-12 04:38:27,7.18,4.80,4.60,99.90,469031,55,21038,-67
2019-12-12 04:38:58,5.30,4.25,4.60,99.90,468370,59,20949,-67
2019-12-12 04:39:29,5.30,4.45,4.60,99.90,468326,59,20944,-68
2019-12-12 04:40:00,6.70,5.43,4.60,99.90,474298,55,20944,-67
2019-12-12 04:40:30,4.87,4.20,4.60,99.90,479151,55,20945,-67
2019-12-12 04:41:01,10.10,4.53,4.60,99.90,469903,55,20949,-68
2019-12-12 04:41:32,5.57,4.75,4.60,99.90,468369,59,20929,-68
2019-12-12 04:42:03,6.93,4.95,4.60,99.90,471605,55,20909,-69
2019-12-12 04:42:34,6.15,4.95,4.60,99.90,468158,59,21000,-67
2019-12-12 04:43:05,6.03,5.00,4.50,99.90,475100,55,20898,-67
2019-12-12 04:43:36,6.18,4.60,4.50,99.90,470324,55,20974,-68
2019-12-12 04:44:07,5.05,4.55,4.60,99.90,472052,55,20932,-67
2019-12-12 04:44:38,5.90,4.25,4.60,99.90,472202,55,20920,-66
2019-12-12 04:45:09,4.62,4.15,4.60,99.90,468404,59,20894,-68
2019-12-12 04:45:40,8.13,4.97,4.60,99.90,478967,55,20977,-68
2019-12-12 04:46:11,5.03,4.53,4.60,99.90,474548,55,20897,-69
2019-12-12 04:46:42,6.80,4.95,4.60,99.90,468336,59,20976,-68
2019-12-12 04:47:13,7.30,4.62,4.60,99.90,472964,55,20890,-68
2019-12-12 04:47:43,12.75,4.55,4.60,99.90,473044,55,20933,-71
2019-12-12 04:48:14,6.30,4.85,4.60,99.90,469979,55,20903,-67
2019-12-12 04:48:45,5.37,4.87,4.60,99.90,492440,55,20913,-67
2019-12-12 04:49:16,7.20,4.35,4.60,99.90,496473,55,20897,-67
2019-12-12 04:49:47,6.78,5.05,4.60,99.90,468332,59,20941,-67
2019-12-12 04:50:18,5.62,4.80,4.60,99.90,468430,59,20913,-67
2019-12-12 04:50:49,6.00,5.05,4.60,99.90,468349,59,21303,-67
2019-12-12 04:51:20,5.55,4.60,4.60,99.90,473864,55,21260,-68
2019-12-12 04:51:51,6.90,4.50,4.60,99.90,472403,55,21296,-68
2019-12-12 04:52:22,6.12,4.85,4.60,99.90,478863,55,21188,-68
2019-12-12 04:52:53,5.45,4.82,4.60,99.90,469412,55,21236,-69
2019-12-12 04:53:24,5.18,4.68,4.60,99.90,471239,55,21295,-69
2019-12-12 04:53:55,6.35,4.68,4.60,99.90,478063,55,21784,-68
2019-12-12 04:54:26,6.65,4.82,4.60,99.90,468435,59,21256,-69
2019-12-12 04:54:56,5.70,5.05,4.60,99.90,468414,59,21236,-67
2019-12-12 04:55:27,9.32,4.70,4.50,99.90,468405,59,21347,-66
2019-12-12 04:55:58,9.18,5.57,4.50,99.90,468314,59,20940,-66
2019-12-12 04:56:29,5.00,4.57,4.50,99.90,475891,55,20993,-66
2019-12-12 04:57:00,5.07,4.57,4.50,99.90,476961,55,21004,-67
2019-12-12 04:57:31,4.82,4.28,4.50,99.90,483764,55,20952,-67
2019-12-12 04:58:02,6.62,5.12,4.50,99.90,477248,55,20953,-69
2019-12-12 04:58:33,6.10,5.35,4.50,99.90,468485,56,20940,-67
2019-12-12 04:59:04,5.22,4.70,4.50,99.90,468380,59,20960,-69
2019-12-12 04:59:35,8.07,4.65,4.50,99.90,468472,56,20972,-70
2019-12-12 05:00:06,8.63,4.82,4.50,99.90,468392,59,20937,-69
2019-12-12 05:00:37,7.37,5.45,4.50,99.90,481631,55,20869,-67
2019-12-12 05:01:08,5.65,5.15,4.50,99.90,468394,59,20993,-70
2019-12-12 05:01:38,7.97,5.30,4.50,99.90,468328,59,20902,-69
2019-12-12 05:02:09,5.53,4.75,4.50,99.90,468166,59,20996,-70
2019-12-12 05:02:41,8.52,4.65,4.60,99.90,473493,55,20957,-69
2019-12-12 05:03:12,5.32,4.50,4.60,99.90,484525,55,20969,-70
2019-12-12 05:03:42,8.50,4.57,4.60,99.90,472776,55,21228,-70
2019-12-12 05:04:13,8.35,4.95,4.60,99.90,468342,59,20980,-70
2019-12-12 05:04:44,5.70,4.95,4.50,99.90,482376,55,20898,-69
2019-12-12 05:05:15,8.50,4.60,4.50,99.90,468353,59,20980,-67
2019-12-12 05:05:46,5.72,4.28,4.50,99.90,479134,55,20909,-67
2019-12-12 05:06:17,6.60,5.25,4.50,99.90,468364,59,20937,-67
2019-12-12 05:06:48,5.80,4.87,4.50,99.90,480527,55,20945,-69
2019-12-12 05:07:19,7.50,4.57,4.50,99.90,469576,55,20937,-69
2019-12-12 05:07:50,9.77,5.62,4.50,99.90,468271,59,20941,-70
2019-12-12 05:08:21,6.05,5.12,4.40,99.90,468379,59,20966,-69
2019-12-12 05:08:52,6.00,5.32,4.50,99.90,476799,55,21000,-70
2019-12-12 05:09:23,5.60,5.00,4.40,99.90,478539,55,20933,-70
2019-12-12 05:09:54,12.37,5.15,4.50,99.90,468290,59,20996,-70
2019-12-12 05:10:25,6.85,4.85,4.50,99.90,468362,59,20945,-69
2019-12-12 05:10:55,4.62,4.22,4.50,99.90,468373,59,20886,-70
2019-12-12 05:11:26,6.40,5.18,4.50,99.90,475856,55,20957,-67
2019-12-12 05:11:57,6.82,5.00,4.50,99.90,468319,59,20952,-70
2019-12-12 05:12:28,13.30,5.68,4.50,99.90,468070,59,21000,-67
2019-12-12 05:12:59,5.40,4.90,4.50,99.90,474757,55,20953,-69
2019-12-12 05:13:31,4.95,4.50,4.60,99.90,470098,55,20952,-68
2019-12-12 05:14:02,5.87,5.30,4.50,99.90,468272,59,20957,-67
2019-12-12 05:14:32,6.55,4.85,4.60,99.90,468354,59,20984,-67
2019-12-12 05:15:03,9.23,5.57,4.50,99.90,469086,55,20894,-67
2019-12-12 05:15:35,9.85,5.00,4.60,99.90,472342,55,20949,-70
2019-12-12 05:16:06,6.35,4.70,4.50,99.90,475190,55,20897,-67
2019-12-12 05:16:36,5.95,4.87,4.60,99.90,468416,59,20933,-67
2019-12-12 05:17:07,6.37,5.28,4.60,99.90,475417,55,20897,-67
2019-12-12 05:17:38,6.50,5.20,4.60,99.90,469675,55,20948,-67
2019-12-12 05:18:09,5.90,5.03,4.60,99.90,468377,59,20949,-68
2019-12-12 05:18:40,5.47,4.97,4.60,99.90,468371,59,20921,-67
2019-12-12 05:19:11,8.95,5.10,4.60,99.90,481286,55,20885,-67
2019-12-12 05:19:42,6.12,4.53,4.60,99.90,470292,55,20949,-68
2019-12-12 05:20:13,6.15,4.97,4.60,99.90,468373,59,20885,-68
2019-12-12 05:20:44,11.23,5.25,4.60,99.90,471628,55,21187,-69
2019-12-12 05:21:15,6.60,4.93,4.60,99.90,468402,59,20965,-67
2019-12-12 05:21:46,8.45,5.20,4.60,99.90,470735,55,20941,-68
2019-12-12 05:22:31,6.70,5.07,4.60,99.90,468110,59,20929,-66
2019-12-12 05:23:14,7.93,5.03,4.60,99.90,468447,58,20889,-68
2019-12-12 05:23:54,5.30,4.80,4.60,99.90,469602,55,20937,-67
2019-12-12 05:26:17,5.43,4.35,4.60,99.90,472223,55,20965,-68
2019-12-12 05:26:48,6.10,3.75,4.60,99.90,476238,55,21342,-69
2019-12-12 05:27:19,3.90,3.58,4.40,99.90,476242,55,20945,-69
2019-12-12 05:27:49,7.22,4.62,4.40,99.90,471608,55,21167,-68
2019-12-12 05:28:20,5.18,4.57,4.50,99.90,473210,55,20944,-68
2019-12-12 05:28:51,5.35,4.68,4.50,99.90,468445,59,20913,-67
2019-12-12 05:29:22,5.05,4.57,4.50,99.90,473572,55,21236,-68
2019-12-12 05:29:53,6.20,4.68,4.50,99.90,472898,55,21240,-67
2019-12-12 05:30:24,8.73,4.72,4.50,99.90,483545,55,21196,-69
2019-12-12 05:30:55,6.53,4.97,4.50,99.90,468417,59,21277,-65
2019-12-12 05:31:26,8.93,5.35,4.50,99.90,490871,55,21598,-67
2019-12-12 05:31:57,9.68,5.32,4.50,99.90,468400,59,21248,-67
2019-12-12 05:32:28,5.70,5.10,4.50,99.90,468167,59,20953,-69
2019-12-12 05:32:59,5.65,4.97,4.50,99.90,468437,59,20953,-66
2019-12-12 05:33:30,5.72,5.18,4.60,99.90,474599,55,21030,-69
2019-12-12 05:34:01,6.47,5.10,4.60,99.90,470684,55,20935,-68
2019-12-12 05:34:32,6.55,5.37,4.60,99.90,478258,55,20921,-67
2019-12-12 05:35:02,6.62,4.90,4.60,99.90,468391,59,20953,-71
2019-12-12 05:35:33,5.25,4.75,4.60,99.90,468896,55,20889,-66
2019-12-12 05:36:04,7.62,4.60,4.70,99.90,468385,59,21007,-70
2019-12-12 05:36:35,5.43,4.70,4.70,99.90,469271,55,20877,-68
2019-12-12 05:37:06,4.82,4.32,4.70,99.90,474113,55,20989,-69
2019-12-12 05:37:37,8.75,5.53,4.70,99.90,468311,59,20889,-68
2019-12-12 05:38:08,5.57,4.75,4.70,99.90,478181,55,20941,-69
2019-12-12 05:38:39,5.75,4.75,4.70,99.90,470365,55,20956,-69
2019-12-12 05:39:10,9.23,4.70,4.80,99.90,468277,59,20945,-69
2019-12-12 05:39:41,7.93,5.43,4.80,99.90,482750,55,21006,-66
2019-12-12 05:40:12,5.53,4.90,4.80,99.90,468557,56,20991,-66
2019-12-12 05:40:43,5.70,5.05,4.80,99.90,482958,55,20913,-68
2019-12-12 05:41:14,7.37,5.25,4.80,99.90,471954,55,20893,-67
2019-12-12 05:41:45,7.32,4.95,4.80,99.90,477540,55,20901,-67
2019-12-12 05:42:15,5.03,4.53,4.80,99.90,481561,55,20953,-67
2019-12-12 05:42:46,6.30,5.00,4.80,99.90,468436,59,20886,-69
2019-12-12 05:43:17,5.72,4.80,4.80,99.90,485778,55,20885,-68
2019-12-12 05:43:48,6.60,5.20,4.80,99.90,468334,59,20896,-70
2019-12-12 05:44:19,15.50,5.45,4.80,99.90,489195,55,20929,-68
2019-12-12 05:44:50,4.68,4.28,4.80,99.90,468693,55,20933,-70
2019-12-12 05:45:21,9.07,5.00,4.80,99.90,468323,59,20956,-69
2019-12-12 05:45:52,5.53,4.87,4.80,99.90,472086,55,21151,-67
2019-12-12 05:46:23,5.35,4.82,4.80,99.90,473429,55,21000,-69
2019-12-12 05:46:54,5.78,5.15,4.80,99.90,484728,55,20889,-68
2019-12-12 05:47:25,6.15,5.25,4.80,99.90,470528,55,20994,-69
2019-12-12 05:47:56,6.15,5.03,4.80,99.90,469012,55,20921,-67
2019-12-12 05:48:27,6.22,4.80,4.80,99.90,474329,55,20953,-70
2019-12-12 05:48:58,8.63,5.50,4.90,99.90,469214,55,20877,-67
2019-12-12 05:49:28,7.07,5.18,4.90,99.90,474624,55,21288,-70
2019-12-12 05:49:59,5.40,4.90,4.90,99.90,469920,55,21220,-68
2019-12-12 05:50:30,6.90,5.28,4.80,99.90,468373,59,21723,-68
2019-12-12 05:51:01,9.02,5.47,4.90,99.90,468406,59,21203,-68
2019-12-12 05:51:32,8.05,5.70,4.80,99.90,472677,55,21255,-69
2019-12-12 05:52:03,5.00,4.25,4.80,99.90,483141,55,21220,-67
2019-12-12 05:52:34,8.48,5.12,4.80,99.90,474855,55,21820,-68
2019-12-12 05:53:05,7.47,5.40,4.80,99.90,468530,56,21196,-68
2019-12-12 05:53:36,12.35,4.87,4.90,99.90,475568,55,21265,-68
2019-12-12 05:54:07,5.65,4.32,4.90,99.90,468396,59,21252,-68
2019-12-12 05:54:38,5.87,4.85,4.80,99.90,475993,55,20929,-68
2019-12-12 05:55:09,6.85,5.18,4.80,99.90,468422,59,20910,-70
2019-12-12 05:55:40,7.50,5.10,4.80,99.90,469689,55,20929,-69
2019-12-12 05:56:10,4.75,4.35,4.80,99.90,468378,59,20901,-69
2019-12-12 05:56:41,6.35,5.30,4.80,99.90,468347,59,20944,-68
2019-12-12 05:57:12,7.22,4.90,4.80,99.90,471396,55,20897,-70
2019-12-12 05:57:43,5.68,4.68,4.80,99.90,473088,55,20948,-69
2019-12-12 05:58:14,5.70,4.82,4.80,99.90,468946,55,20909,-68
2019-12-12 05:58:45,7.22,4.80,4.80,99.90,468383,59,20953,-68
2019-12-12 05:59:16,6.22,5.40,4.80,99.90,475458,55,20925,-68
2019-12-12 05:59:47,7.18,5.78,4.80,99.90,476835,55,20949,-67
2019-12-12 06:00:18,10.32,4.78,4.80,99.90,469619,55,21216,-68
2019-12-12 06:00:49,7.70,5.32,4.80,99.90,480404,55,21247,-69
2019-12-12 06:01:20,6.65,4.93,4.80,99.90,472518,55,21165,-68
2019-12-12 06:01:51,10.50,5.20,4.80,99.90,471287,55,21244,-72
2019-12-12 06:02:22,4.65,4.25,4.90,99.90,468270,59,21232,-68
2019-12-12 06:02:53,10.57,5.12,4.90,99.90,493588,55,21280,-70
2019-12-12 06:03:24,15.52,5.12,4.90,99.90,489356,55,20873,-68
2019-12-12 06:03:54,14.20,4.75,4.90,99.90,471773,55,21449,-69
2019-12-12 06:04:25,6.47,5.15,4.90,99.90,482988,55,20925,-68
2019-12-12 06:04:56,5.40,4.80,4.90,99.90,468507,59,20960,-68
2019-12-12 06:05:27,5.37,4.87,4.90,99.90,468534,59,20936,-68
2019-12-12 06:05:58,7.62,4.78,5.00,99.90,475264,55,20969,-68
2019-12-12 06:06:29,9.98,4.70,5.00,99.90,470653,55,20953,-70
2019-12-12 06:07:00,5.93,4.47,4.90,99.90,485314,55,20940,-67
2019-12-12 06:07:31,6.35,5.40,5.00,99.90,511972,55,20944,-69
2019-12-12 06:08:02,6.57,5.12,5.00,99.90,471804,55,20921,-68
2019-12-12 06:08:33,8.43,5.72,5.00,99.90,468372,59,20969,-69
2019-12-12 06:09:05,8.60,4.97,5.00,99.90,468393,59,20909,-67
2019-12-12 06:09:36,8.98,5.00,5.00,99.90,469012,55,21232,-66
2019-12-12 06:10:07,9.32,5.10,5.00,99.90,468314,59,20985,-68
2019-12-12 06:10:38,8.40,5.50,5.00,99.90,468435,59,20918,-68
2019-12-12 06:11:09,5.22,4.57,5.00,99.90,474592,55,20988,-70
2019-12-12 06:11:40,5.12,4.72,5.00,99.90,468406,59,20909,-68
2019-12-12 06:12:11,5.97,4.97,5.00,99.90,468156,59,21275,-70
2019-12-12 06:12:42,6.75,4.90,5.00,99.90,468261,59,21001,-68
2019-12-12 06:13:13,8.30,5.45,5.00,99.90,475049,55,21476,-70
2019-12-12 06:13:43,6.18,5.32,5.00,99.90,483188,55,21300,-69
2019-12-12 06:15:30,9.70,5.20,5.00,99.90,478625,55,21236,-68
2019-12-12 06:16:01,4.70,4.30,4.90,99.90,490215,55,20948,-69
2019-12-12 06:16:32,5.75,4.22,4.80,99.90,485280,55,20940,-67
2019-12-12 06:17:05,4.85,4.40,4.80,99.90,468433,59,20928,-71
2019-12-12 06:17:39,9.48,4.85,4.70,99.90,468446,59,20940,-68
2019-12-12 06:18:28,7.65,5.37,4.70,99.90,473123,55,20968,-68
2019-12-12 06:19:08,5.07,4.32,4.80,99.90,474659,55,20912,-71
2019-12-12 06:20:39,5.45,4.37,4.70,99.90,484835,55,20870,-67
2019-12-12 06:21:22,9.10,4.10,4.70,99.90,498481,55,20988,-65
2019-12-12 06:21:55,5.15,3.97,4.60,99.90,471064,55,20897,-66
2019-12-12 06:22:26,5.72,4.30,4.60,99.90,488875,55,20900,-69
2019-12-12 06:22:57,5.50,4.62,4.60,99.90,481205,55,20909,-71
2019-12-12 06:23:28,6.20,5.12,4.50,99.90,486034,55,20953,-68
2019-12-12 06:23:59,5.53,4.90,4.50,99.90,496900,55,20870,-68
2019-12-12 06:24:30,5.90,4.82,4.50,99.90,500098,55,20996,-68
2019-12-12 06:25:01,4.97,4.50,4.50,99.90,494184,55,20929,-69
2019-12-12 06:25:32,5.70,4.87,4.50,99.90,492758,55,20956,-68
2019-12-12 06:26:03,10.43,5.35,4.60,99.90,468451,59,20877,-67
2019-12-12 06:26:33,6.53,5.25,4.60,99.90,468495,59,20941,-67
2019-12-12 06:27:04,7.00,5.32,4.60,99.90,468396,59,20929,-67
2019-12-12 06:27:35,5.35,4.85,4.60,99.90,470911,55,20988,-69
2019-12-12 06:28:06,10.13,5.65,4.60,99.90,472896,55,20921,-69
2019-12-12 06:28:37,5.65,5.15,4.60,99.90,484032,55,20936,-69
2019-12-12 06:29:08,5.32,4.82,4.60,99.90,482511,55,20933,-69
2019-12-12 06:29:39,8.93,6.18,4.60,99.90,468452,59,20933,-71
2019-12-12 06:30:10,5.22,4.78,4.70,99.90,468446,59,20921,-69
2019-12-12 06:30:41,7.40,4.90,4.60,99.90,468463,59,20964,-69
2019-12-12 06:31:12,6.15,5.22,4.70,99.90,482667,55,20917,-69
2019-12-12 06:31:43,4.90,4.45,4.60,99.90,472141,55,20909,-69
2019-12-12 06:32:14,5.72,5.18,4.70,99.90,468209,59,20980,-68
2019-12-12 06:32:45,8.40,5.68,4.70,99.90,488343,55,20873,-67
2019-12-12 06:33:16,6.87,5.40,4.70,99.90,489914,55,21000,-69
2019-12-12 06:33:46,5.75,5.15,4.70,99.90,468323,59,21000,-68
2019-12-12 06:34:17,5.35,4.85,4.60,99.90,490262,55,20917,-69
2019-12-12 06:34:48,7.70,5.22,4.60,99.90,475926,55,20913,-67
2019-12-12 06:35:19,6.75,5.28,4.60,99.90,478673,55,20981,-70
2019-12-12 06:35:50,7.07,5.28,4.60,99.90,482780,55,20946,-67
2019-12-12 06:36:21,6.78,4.87,4.60,99.90,471799,55,21216,-69
2019-12-12 06:36:52,5.35,4.85,4.60,99.90,476578,55,21197,-69
2019-12-12 06:37:23,5.80,4.75,4.60,99.90,468371,59,21709,-69
2019-12-12 06:37:54,6.65,5.37,4.60,99.90,478655,55,21188,-69
2019-12-12 06:38:25,6.28,4.72,4.60,99.90,468419,59,21216,-69
2019-12-12 06:38:56,9.95,4.95,4.60,99.90,468450,59,21192,-69
2019-12-12 06:39:27,6.55,5.37,4.60,99.90,468360,59,21315,-69
2019-12-12 06:39:58,5.35,4.85,4.60,99.90,477525,55,21232,-69
2019-12-12 06:40:28,4.93,4.45,4.60,99.90,479332,55,21220,-69
2019-12-12 06:40:59,6.78,5.20,4.60,99.90,468428,59,21188,-71
2019-12-12 06:41:30,5.22,4.43,4.60,99.90,485569,55,21220,-69
2019-12-12 06:42:01,7.40,5.20,4.60,99.90,474479,55,21246,-69
2019-12-12 06:42:32,5.18,4.78,4.60,99.90,470055,55,20985,-69
2019-12-12 06:43:03,8.30,5.18,4.70,99.90,468421,59,20949,-69
2019-12-12 06:43:34,6.10,5.22,4.70,99.90,476784,55,20953,-67
2019-12-12 06:44:05,8.30,5.35,4.70,99.90,468376,59,21068,-67
2019-12-12 06:44:36,4.97,4.20,4.60,99.90,470762,55,20949,-68
2019-12-12 06:45:07,6.35,4.80,4.70,99.90,472261,55,20885,-68
2019-12-12 06:45:38,5.82,4.85,4.70,99.90,474086,55,20953,-67
2019-12-12 06:46:09,5.20,4.70,4.70,99.90,482018,55,20921,-69
2019-12-12 06:46:40,4.85,4.43,4.70,99.90,475174,55,20949,-71
2019-12-12 06:47:11,6.40,5.10,4.70,99.90,472661,55,20964,-68
2019-12-12 06:47:41,9.00,5.47,4.70,99.90,468344,59,20938,-70
2019-12-12 06:48:12,4.90,4.50,4.70,99.90,476435,55,20921,-67
2019-12-12 06:48:43,5.47,4.97,4.70,99.90,474617,55,20937,-70
2019-12-12 06:49:14,6.50,4.72,4.70,99.90,473438,55,20965,-69
2019-12-12 06:49:45,10.45,4.32,4.70,99.90,493909,55,20917,-69
2019-12-12 06:50:16,5.72,4.95,4.70,99.90,489320,55,20921,-69
2019-12-12 06:50:47,4.68,4.28,4.70,99.90,475480,55,20913,-68
2019-12-12 06:51:18,7.45,5.03,4.70,99.90,473972,55,20953,-69
2019-12-12 06:51:49,6.57,4.53,4.70,99.90,468332,59,20916,-68
2019-12-12 06:52:20,5.85,4.68,4.70,99.90,470547,55,20988,-68
2019-12-12 06:52:51,5.30,4.80,4.80,99.90,469229,55,20905,-67
2019-12-12 06:53:22,7.50,4.97,4.80,99.90,468419,59,20941,-67
2019-12-12 06:53:53,7.60,5.43,4.80,99.90,468290,59,20929,-68
2019-12-12 06:54:24,8.02,5.35,4.80,99.90,468412,59,21000,-69
2019-12-12 06:54:55,7.30,4.93,4.80,99.90,469146,55,20922,-69
2019-12-12 06:55:26,6.70,5.10,4.80,99.90,468374,59,21000,-70
2019-12-12 06:55:57,11.23,4.82,4.80,99.90,476091,55,20873,-69
2019-12-12 06:56:28,5.30,4.53,4.80,99.90,468417,59,20971,-71
2019-12-12 06:56:59,6.68,5.25,4.80,99.90,469620,55,20877,-69
2019-12-12 06:57:30,11.40,4.78,4.80,99.90,474443,55,20932,-71
2019-12-12 06:58:00,19.05,5.43,4.80,99.90,468345,59,20906,-68
2019-12-12 06:58:31,5.30,4.80,4.80,99.90,468789,55,20948,-69
2019-12-12 06:59:02,8.60,5.43,4.80,99.90,474771,55,20905,-68
2019-12-12 06:59:33,5.55,4.80,4.80,99.90,468391,59,20937,-68
2019-12-12 07:00:04,6.37,5.20,4.80,99.90,482989,55,20909,-68
2019-12-12 07:00:35,9.48,5.35,4.80,99.90,484820,55,20929,-68
2019-12-12 07:01:06,6.20,5.18,4.80,99.90,492747,55,20886,-67
2019-12-12 07:01:37,6.10,4.87,4.80,99.90,469555,55,20913,-67
2019-12-12 07:02:08,7.00,5.03,4.90,99.90,471149,55,21047,-69
2019-12-12 07:02:39,6.20,4.37,4.90,99.90,469654,55,20959,-69
2019-12-12 07:03:10,6.03,5.45,4.90,99.90,475483,55,20901,-70
2019-12-12 07:03:41,6.00,5.37,4.90,99.90,482190,55,20937,-69
2019-12-12 07:04:12,6.78,5.43,4.90,99.90,472575,55,20992,-71
2019-12-12 07:04:43,6.35,4.93,4.90,99.90,468379,59,20944,-68
2019-12-12 07:05:14,8.88,5.55,4.90,99.90,468362,59,20889,-68
2019-12-12 07:05:44,10.20,5.97,4.90,99.90,473478,55,21007,-70
2019-12-12 07:06:15,6.57,5.65,4.90,99.90,471844,55,20913,-69
2019-12-12 07:06:46,11.65,5.62,4.90,99.90,479303,55,21016,-68
2019-12-12 07:07:17,8.75,5.37,4.90,99.90,468895,55,20913,-68
2019-12-12 07:07:48,7.03,5.43,4.90,99.90,474445,55,21029,-70
2019-12-12 07:08:19,6.50,5.65,5.00,99.90,474021,55,20905,-69
2019-12-12 07:08:50,7.32,5.22,4.90,99.90,470812,55,20968,-70
2019-12-12 07:09:21,5.75,5.25,5.00,99.90,470509,55,20924,-68
2019-12-12 07:09:52,8.85,5.93,5.00,99.90,468510,56,20932,-69
2019-12-12 07:10:23,8.38,5.50,5.00,99.90,475981,55,20921,-68
2019-12-12 07:10:54,7.03,5.47,5.00,99.90,471977,55,20937,-69
2019-12-12 07:11:25,7.47,6.00,5.00,99.90,469972,55,20986,-70
2019-12-12 07:11:56,6.37,4.65,5.00,99.90,475444,55,20994,-70
2019-12-12 07:12:27,8.50,6.00,5.10,99.90,473139,55,20929,-70
2019-12-12 07:12:57,8.38,6.05,5.00,99.90,494841,55,20921,-68
2019-12-12 07:13:28,8.90,5.75,5.00,99.90,473710,55,20921,-69
2019-12-12 07:13:59,7.62,5.55,5.10,99.90,468843,55,20925,-68
2019-12-12 07:14:30,9.05,6.15,5.10,99.90,483521,55,20993,-71
2019-12-12 07:15:01,10.00,6.05,5.10,99.90,468554,59,20924,-69
2019-12-12 07:15:32,7.68,6.03,5.10,99.90,493365,55,21267,-69
2019-12-12 07:16:03,8.25,5.62,5.00,99.90,491822,55,20925,-68
2019-12-12 07:16:52,11.35,6.47,5.10,99.90,478239,55,21432,-68
2019-12-12 07:17:42,10.57,5.37,5.10,99.90,497737,55,21229,-68
2019-12-12 07:18:31,5.35,4.78,5.10,99.90,479361,55,20956,-67
2019-12-12 07:19:05,10.07,5.22,5.00,99.90,468560,59,21315,-67
2019-12-12 07:19:57,7.03,5.18,5.00,99.90,482083,55,20972,-69
2019-12-12 07:20:46,5.43,4.90,5.00,99.90,474741,55,21275,-71
2019-12-12 07:21:25,6.03,4.75,5.00,99.90,470977,55,20945,-69
2019-12-12 07:21:56,5.85,5.00,4.90,99.90,474673,55,20882,-69
2019-12-12 07:22:27,6.78,5.40,5.00,99.90,468137,59,20941,-69
2019-12-12 07:22:58,6.90,5.65,5.00,99.90,491029,55,20917,-69
2019-12-12 07:23:37,9.20,6.05,5.00,99.90,470230,55,20965,-69
2019-12-12 07:24:08,5.68,5.10,5.00,99.90,472542,55,21002,-70
2019-12-12 07:24:39,8.65,6.00,4.90,99.90,480420,55,20952,-70
2019-12-12 07:25:10,5.47,4.90,4.90,99.90,501119,55,20913,-69
2019-12-12 07:25:41,12.43,6.55,5.00,99.90,479721,55,20910,-70
2019-12-12 07:26:12,8.10,6.00,4.90,99.90,468381,59,20937,-69
2019-12-12 07:26:43,18.05,6.85,5.00,99.90,483194,55,20944,-70
2019-12-12 07:27:13,9.90,5.62,5.00,99.90,468357,59,20981,-69
2019-12-12 07:27:44,6.82,5.55,5.00,99.90,470689,55,20988,-69
2019-12-12 07:28:15,10.40,5.80,5.00,99.90,481976,55,20993,-67
2019-12-12 07:28:46,11.02,6.80,5.00,99.90,475129,55,20924,-69
2019-12-12 07:29:17,8.05,5.72,5.00,99.90,468306,59,20945,-69
2019-12-12 07:29:48,6.57,5.95,5.00,99.90,474439,55,20992,-68
2019-12-12 07:30:19,9.32,6.62,5.00,99.90,469651,55,20957,-67
2019-12-12 07:30:50,9.52,5.97,5.00,99.90,469373,55,20909,-72
2019-12-12 07:31:21,9.13,6.40,5.00,99.90,489028,55,20920,-69
2019-12-12 07:31:52,8.82,5.85,5.00,99.90,468361,59,20897,-69
2019-12-12 07:32:23,8.70,6.22,5.00,99.90,468056,59,21008,-71
2019-12-12 07:32:54,7.87,6.03,5.00,99.90,468412,59,20937,-68
2019-12-12 07:33:25,10.63,6.65,5.10,99.90,473908,55,20992,-69
2019-12-12 07:33:56,8.55,6.22,5.10,99.90,468250,59,20981,-69
2019-12-12 07:34:26,14.52,6.32,5.10,99.90,480279,55,20957,-70
2019-12-12 07:34:57,7.15,5.60,5.00,99.90,469471,55,20988,-69
2019-12-12 07:35:28,10.35,6.53,5.00,99.90,484950,55,20929,-70
2019-12-12 07:35:59,11.05,5.47,5.10,99.90,468380,59,20941,-69
2019-12-12 07:36:30,8.23,6.07,5.00,99.90,468373,59,20949,-70
2019-12-12 07:37:01,6.45,5.40,5.00,99.90,468389,59,21228,-69
2019-12-12 07:37:32,5.90,5.30,5.10,99.90,468339,59,21240,-69
2019-12-12 07:38:03,7.93,5.72,5.10,99.90,468341,59,21244,-70
2019-12-12 07:38:34,8.20,5.60,5.10,99.90,468435,59,21690,-69
2019-12-12 07:39:05,10.27,5.53,5.10,99.90,468405,59,21343,-69
2019-12-12 07:39:36,7.85,5.78,5.10,99.90,489272,55,21228,-67
2019-12-12 07:40:07,7.03,5.28,5.00,99.90,478265,55,21232,-69
2019-12-12 07:40:38,8.48,5.12,5.10,99.90,475212,55,21305,-69
2019-12-12 07:41:09,9.88,5.43,5.00,99.90,468362,59,21296,-69
2019-12-12 07:41:39,10.13,5.82,5.10,99.90,485260,55,20933,-69
2019-12-12 07:42:10,8.32,5.70,5.10,99.90,485091,55,21001,-67
2019-12-12 07:42:41,6.68,5.20,5.10,99.90,471145,55,20941,-68
2019-12-12 07:43:12,7.90,5.90,5.10,99.90,469394,55,20936,-70
2019-12-12 07:43:43,10.10,5.37,5.10,99.90,474373,55,20929,-71
2019-12-12 07:44:14,8.27,5.43,5.10,99.90,469680,55,20972,-68
2019-12-12 07:44:45,8.73,5.40,5.10,99.90,470090,55,20973,-72
2019-12-12 07:45:16,9.27,4.62,5.10,99.90,476305,55,20935,-68
2019-12-12 07:45:47,8.15,5.32,5.10,99.90,468332,59,21009,-69
2019-12-12 07:46:18,7.93,5.40,5.00,99.90,468371,59,20945,-69
2019-12-12 07:46:49,8.73,5.87,5.00,99.90,473827,55,20937,-69
2019-12-12 07:47:20,6.80,5.47,5.00,99.90,468471,56,20941,-69
2019-12-12 07:47:55,8.57,5.57,5.00,99.90,470764,55,20941,-67
2019-12-12 07:48:26,9.23,5.50,5.00,99.90,468895,55,20961,-67
2019-12-12 07:48:57,8.30,5.47,5.00,99.90,473818,55,20925,-69
2019-12-12 07:49:28,8.48,5.25,5.00,99.90,475546,55,20945,-70
2019-12-12 07:49:59,13.07,5.90,5.00,99.90,483567,55,20945,-68
2019-12-12 07:50:30,13.00,4.85,5.00,99.90,470815,55,20957,-69
2019-12-12 07:51:01,6.68,5.68,5.00,99.90,469240,55,20909,-70
2019-12-12 07:51:31,7.87,5.15,5.00,99.90,468305,59,20933,-69
2019-12-12 07:52:02,15.57,5.75,5.00,99.90,478898,55,20897,-70
2019-12-12 07:52:33,7.07,5.65,5.00,99.90,468159,59,20968,-68
2019-12-12 07:53:04,8.65,5.57,5.00,99.90,468591,55,20897,-70
2019-12-12 07:53:35,8.23,5.62,4.90,99.90,473381,55,20945,-69
2019-12-12 07:54:06,7.72,5.37,4.90,99.90,487637,55,21040,-67
2019-12-12 07:54:37,9.10,5.65,4.90,99.90,468367,59,20924,-67
2019-12-12 07:55:08,6.87,5.60,4.90,99.90,470466,55,20909,-68
2019-12-12 07:55:39,7.18,5.80,4.90,99.90,468363,59,20945,-67
2019-12-12 07:56:10,12.52,5.18,4.90,99.90,476583,55,20893,-69
2019-12-12 07:56:41,6.50,4.72,4.90,99.90,475040,55,20992,-70
2019-12-12 07:57:12,7.80,5.45,4.90,99.90,479099,55,20972,-70
2019-12-12 07:57:43,10.10,6.28,4.90,99.90,475291,55,20984,-70
2019-12-12 07:58:14,8.95,6.07,4.90,99.90,472955,55,21000,-68
2019-12-12 07:58:44,7.45,6.03,4.90,99.90,468467,59,20925,-69
2019-12-12 07:59:15,12.35,5.85,4.90,99.90,469996,55,21248,-70
2019-12-12 07:59:46,9.40,6.20,4.90,99.90,485755,55,21767,-69
2019-12-12 08:00:17,11.12,7.03,4.90,99.90,471656,55,21327,-69
2019-12-12 08:00:48,9.65,7.03,4.90,99.90,468350,59,21315,-69
2019-12-12 08:01:19,12.27,7.18,4.90,99.90,468543,56,21252,-69
2019-12-12 08:01:50,9.07,7.22,4.90,99.90,468298,59,21267,-69
2019-12-12 08:02:21,12.75,7.65,4.90,99.90,484721,55,21288,-69
2019-12-12 08:02:52,13.00,8.27,4.90,99.90,468338,59,20961,-68
2019-12-12 08:03:23,11.18,7.90,4.90,99.90,488383,55,20901,-67
2019-12-12 08:03:54,10.85,7.47,4.90,99.90,470952,55,20953,-69
2019-12-12 08:04:43,7.50,6.72,4.90,99.90,481001,55,20898,-70
2019-12-12 08:05:14,9.95,7.00,4.90,99.90,474288,55,20961,-67
2019-12-12 08:05:45,13.48,7.68,4.80,99.90,469218,55,20941,-70
2019-12-12 08:06:16,17.80,7.00,4.80,99.90,472678,55,20905,-68
2019-12-12 08:06:47,10.10,7.15,4.80,99.90,468316,59,21008,-67
2019-12-12 08:07:18,14.60,7.03,4.80,99.90,471316,55,20913,-69
2019-12-12 08:07:49,10.07,6.57,4.80,99.90,475030,55,20949,-68
2019-12-12 08:08:20,10.65,6.57,4.80,99.90,471386,55,20949,-70
2019-12-12 08:08:51,8.52,5.90,4.80,99.90,473371,55,21009,-68
2019-12-12 08:09:21,10.45,6.50,4.80,99.90,468358,59,20893,-68
2019-12-12 08:09:52,9.10,6.20,4.80,99.90,468330,59,20993,-68
2019-12-12 08:10:23,7.60,5.57,4.80,99.90,468352,59,20972,-69
2019-12-12 08:10:54,7.20,5.03,4.80,99.90,468327,59,21012,-69
2019-12-12 08:11:25,7.90,6.03,4.80,99.90,468355,59,20965,-70
2019-12-12 08:11:56,14.63,5.68,4.80,99.90,470491,55,20949,-68
2019-12-12 08:12:27,5.82,4.68,4.80,99.90,470577,55,20921,-69
2019-12-12 08:12:58,6.70,4.43,4.80,99.90,477129,55,20977,-66
2019-12-12 08:13:29,5.97,5.32,4.80,99.90,475791,55,21221,-69
2019-12-12 08:14:00,12.48,5.65,4.80,99.90,471021,55,21000,-68
2019-12-12 08:14:31,8.57,5.30,4.80,99.90,475802,55,20929,-71
2019-12-12 08:15:03,6.25,5.30,4.80,99.90,470021,55,20984,-70
2019-12-12 08:15:33,8.55,4.93,4.80,99.90,516155,55,21512,-71
2019-12-12 08:16:04,8.18,5.32,4.80,99.90,468593,59,20885,-70
2019-12-12 08:16:35,6.82,5.28,4.80,99.90,516222,55,20849,-69
2019-12-12 08:17:06,6.82,5.15,4.80,99.90,468551,59,20874,-68
2019-12-12 08:17:37,5.72,5.20,4.80,99.90,468569,59,20845,-67
2019-12-12 08:18:08,9.57,6.15,4.80,99.90,468578,59,20885,-69
2019-12-12 08:18:39,10.27,5.62,4.80,99.90,516185,55,20897,-68
2019-12-12 08:19:10,8.30,5.43,4.90,99.90,516181,55,20877,-69
2019-12-12 08:19:41,7.53,5.45,4.90,99.90,516158,55,20834,-69
2019-12-12 08:20:12,6.45,5.05,4.90,99.90,516163,55,20896,-70
2019-12-12 08:20:43,7.00,5.53,4.90,99.90,516207,55,20833,-70
2019-12-12 08:21:14,6.07,5.00,4.90,99.90,468555,59,20877,-69
2019-12-12 08:21:45,8.32,5.72,4.90,99.90,516181,55,20838,-68
2019-12-12 08:22:16,6.00,5.20,5.00,99.90,468316,59,20893,-68
2019-12-12 08:22:46,9.55,5.25,5.00,99.90,516187,55,20834,-68
2019-12-12 08:23:17,7.35,4.90,5.00,99.90,516168,55,20869,-68
2019-12-12 08:23:48,8.95,5.47,5.00,99.90,516111,55,21165,-67
2019-12-12 08:24:19,5.20,4.70,5.00,99.90,516166,55,21204,-68
2019-12-12 08:24:50,9.32,5.50,5.10,99.90,516191,55,21219,-68
2019-12-12 08:25:21,5.45,4.70,5.00,99.90,516151,55,21200,-69
2019-12-12 08:25:52,8.68,5.07,5.10,99.90,468548,59,21215,-69
2019-12-12 08:26:23,5.62,5.12,5.10,99.90,516177,55,21164,-71
2019-12-12 08:26:54,7.97,5.00,5.10,99.90,468594,59,21188,-70
2019-12-12 08:27:25,6.40,5.32,5.10,99.90,516180,55,21247,-68
2019-12-12 08:27:56,6.18,5.30,5.10,99.90,516150,55,21471,-69
2019-12-12 08:28:27,7.65,5.37,5.10,99.90,516179,55,21220,-69
2019-12-12 08:28:58,6.82,5.22,5.10,99.90,516159,55,21161,-68
2019-12-12 08:29:29,7.37,5.05,5.10,99.90,468558,59,21193,-69
2019-12-12 08:29:59,5.22,4.65,5.10,99.90,468517,59,21184,-69
2019-12-12 08:30:30,8.98,5.32,5.10,99.90,516174,55,21184,-69
2019-12-12 08:31:01,8.55,5.30,5.10,99.90,516143,55,21145,-68
2019-12-12 08:31:32,8.13,5.20,5.20,99.90,468535,59,21201,-69
2019-12-12 08:32:03,7.85,5.53,5.20,99.90,468505,59,20893,-68
2019-12-12 08:32:34,7.57,5.18,5.10,99.90,468403,59,20885,-67
2019-12-12 08:33:05,9.45,5.22,5.20,99.90,516141,55,20857,-68
2019-12-12 08:33:36,7.68,5.53,5.10,99.90,468555,59,20922,-70
2019-12-12 08:34:07,4.20,3.58,5.20,99.90,516039,55,20925,-70
2019-12-12 08:34:38,9.13,5.20,5.10,99.90,468594,59,20889,-66
2019-12-12 08:35:09,7.15,5.30,5.20,99.90,516140,55,20869,-67
2019-12-12 08:35:40,5.25,4.72,5.20,99.90,516074,55,20991,-68
2019-12-12 08:36:11,7.85,5.37,5.20,99.90,516150,55,21105,-68
2019-12-12 08:40:13,8.60,5.28,5.20,99.90,516172,55,21308,-68
2019-12-12 08:40:44,3.12,2.92,5.20,99.90,516203,55,20936,-69
2019-12-12 08:41:15,4.12,3.83,4.70,99.90,516188,55,21157,-67
2019-12-12 08:41:46,6.75,4.43,4.70,99.90,516143,55,21180,-66
2019-12-12 08:42:17,6.70,4.12,4.70,99.90,515897,55,21193,-69
2019-12-12 08:42:48,8.65,4.72,4.70,99.90,468596,59,21191,-69
2019-12-12 08:43:24,14.55,4.97,4.70,99.90,516177,55,21125,-68
2019-12-12 08:43:55,6.05,5.00,4.70,99.90,516107,55,20838,-68
2019-12-12 08:44:26,6.93,4.70,4.70,99.90,516098,55,20885,-68
2019-12-12 08:44:57,7.60,4.95,4.70,99.90,468535,59,20929,-69
2019-12-12 08:45:27,8.60,4.90,4.70,99.90,468584,59,20869,-68
2019-12-12 08:45:58,9.20,5.10,4.70,99.90,516101,55,20878,-70
2019-12-12 08:46:29,5.43,4.90,4.70,99.90,516095,55,20893,-68
2019-12-12 08:47:00,5.32,4.43,4.70,99.90,516167,55,20893,-67
2019-12-12 08:47:31,4.62,3.97,4.70,99.90,516140,55,20881,-70
2019-12-12 08:48:02,7.22,4.85,4.80,99.90,468564,59,20865,-68
2019-12-12 08:48:33,13.07,4.40,4.80,99.90,516134,55,20881,-68
2019-12-12 08:49:04,4.90,4.25,4.70,99.90,516178,55,20858,-69
2019-12-12 08:49:35,5.25,4.47,4.80,99.90,516182,55,20897,-69
2019-12-12 08:50:06,6.10,4.87,4.80,99.90,516074,55,20909,-68
2019-12-12 08:50:37,5.93,4.35,4.80,99.90,516171,55,20897,-69
2019-12-12 08:51:08,6.93,4.75,4.80,99.90,468589,59,20838,-68
2019-12-12 08:51:39,5.50,4.90,4.80,99.90,475009,55,20988,-71
2019-12-12 08:52:10,5.97,4.40,4.80,99.90,472935,55,20889,-71
2019-12-12 08:52:40,6.43,5.10,4.80,99.90,474537,55,21221,-71
2019-12-12 08:53:11,5.35,4.60,4.80,99.90,468402,59,20913,-71
2019-12-12 08:53:42,7.87,5.07,4.90,99.90,476336,55,21212,-68
2019-12-12 08:54:13,6.43,4.55,4.90,99.90,468258,59,21471,-69
2019-12-12 08:54:44,15.25,4.43,4.90,99.90,468311,59,21235,-69
2019-12-12 08:55:15,8.07,4.85,4.90,99.90,468408,59,21220,-68
2019-12-12 08:55:46,6.82,4.82,4.90,99.90,476791,55,21308,-68
2019-12-12 08:56:17,7.55,4.50,4.90,99.90,474025,55,21214,-69
2019-12-12 08:56:48,7.12,4.47,4.90,99.90,472535,55,21296,-69
2019-12-12 08:57:19,5.30,4.43,4.90,99.90,478805,55,21244,-67
2019-12-12 08:57:50,5.70,4.90,4.90,99.90,474930,55,21243,-69
2019-12-12 08:58:21,10.73,4.50,4.90,99.90,468364,59,20933,-70
2019-12-12 08:58:52,6.43,4.07,4.90,99.90,468370,59,20933,-69
2019-12-12 08:59:23,4.87,4.07,5.00,99.90,474922,55,20956,-69
2019-12-12 08:59:53,8.90,4.65,5.00,99.90,468331,59,21005,-72
2019-12-12 09:00:24,4.87,4.37,5.00,99.90,469818,55,20944,-70
2019-12-12 09:00:55,6.62,4.82,5.00,99.90,481115,55,20924,-72
2019-12-12 09:01:26,6.43,4.53,5.00,99.90,495547,55,20961,-69
2019-12-12 09:01:57,6.82,4.60,5.10,99.90,477134,55,20993,-69
2019-12-12 09:02:28,4.70,4.22,5.10,99.90,474439,55,21216,-68
2019-12-12 09:02:59,10.32,4.10,5.10,99.90,471467,55,20929,-70
2019-12-12 09:03:30,5.82,4.40,5.10,99.90,471360,55,20929,-70
2019-12-12 09:04:01,5.10,4.32,5.10,99.90,471336,55,20944,-68
2019-12-12 09:04:32,7.68,3.78,5.10,99.90,468364,56,20988,-67
2019-12-12 09:05:03,3.78,3.42,5.10,99.90,468319,59,20921,-69
2019-12-12 09:05:34,5.15,4.32,5.20,99.90,479711,55,20961,-72
2019-12-12 09:06:05,4.87,4.32,5.10,99.90,468377,59,20921,-67
2019-12-12 09:06:36,5.25,3.50,5.20,99.90,480046,55,20945,-70
2019-12-12 09:07:06,6.37,3.62,5.20,99.90,469864,55,20921,-68
2019-12-12 09:07:37,4.15,3.53,5.10,99.90,468329,59,21003,-68
2019-12-12 09:08:08,7.90,3.72,5.10,99.90,476548,55,20929,-69
2019-12-12 09:08:39,4.12,3.75,5.10,99.90,478027,55,21008,-67
2019-12-12 09:09:10,6.45,3.70,5.20,99.90,468338,59,20985,-69
2019-12-12 09:09:42,3.55,2.95,5.20,99.90,468336,59,20937,-68
2019-12-12 09:10:13,3.35,3.08,5.20,99.90,475618,55,20960,-68
2019-12-12 09:10:44,5.70,3.42,5.10,99.90,477072,55,20924,-69
2019-12-12 09:11:14,3.90,3.47,5.20,99.90,469168,55,20945,-69
2019-12-12 09:11:45,8.00,2.97,5.20,99.90,470957,55,20976,-68
2019-12-12 09:12:16,4.10,3.08,5.20,99.90,469225,55,20921,-67
2019-12-12 09:12:47,3.90,3.05,5.20,99.90,475192,55,20933,-68
2019-12-12 09:13:18,5.18,3.50,5.20,99.90,468350,59,20933,-69
2019-12-12 09:13:49,3.70,3.37,5.20,99.90,474936,55,20937,-70
2019-12-12 09:14:20,3.03,2.75,5.20,99.90,470865,55,20973,-68
2019-12-12 09:14:55,3.00,2.50,5.20,99.90,482113,55,20968,-66
2019-12-12 09:15:26,5.22,2.83,5.20,99.90,485546,55,20928,-68
2019-12-12 09:15:57,5.65,2.78,5.20,99.90,475255,55,21000,-72
2019-12-12 09:16:30,3.50,3.10,5.10,99.90,479431,55,21016,-68
2019-12-12 09:17:19,5.40,3.12,5.10,99.90,469264,55,20957,-69
2019-12-12 09:21:22,3.15,2.60,5.10,99.90,479663,55,20973,-68
2019-12-12 09:21:53,2.40,1.67,5.10,99.90,469020,55,20948,-67
2019-12-12 09:22:24,3.20,1.83,4.80,99.90,468119,59,20921,-70
2019-12-12 09:22:55,3.28,2.35,4.70,99.90,469225,55,20970,-68
2019-12-12 09:23:26,2.78,2.03,4.70,99.90,468214,56,20977,-66
2019-12-12 09:23:56,3.72,2.72,4.80,99.90,468475,55,21052,-67
2019-12-12 09:24:27,2.75,2.47,4.80,99.90,478671,55,20925,-69
2019-12-12 09:24:58,4.53,2.40,4.80,99.90,472904,55,20929,-69
2019-12-12 09:25:29,2.95,2.58,4.90,99.90,472247,55,20992,-67
2019-12-12 09:26:00,2.62,2.42,4.90,99.90,474922,55,20944,-69
2019-12-12 09:26:31,7.50,2.33,4.90,99.90,475888,55,20937,-69
2019-12-12 09:27:02,3.25,2.30,4.90,99.90,468077,59,21244,-69
2019-12-12 09:27:33,2.78,2.47,4.90,99.90,473210,55,21224,-69
2019-12-12 09:28:04,1.87,1.77,4.90,99.90,471367,55,21272,-72
2019-12-12 09:28:35,1.80,1.70,5.00,99.90,469777,55,21204,-69
2019-12-12 09:29:06,6.10,2.35,5.00,99.90,468471,56,21331,-70
2019-12-12 09:29:37,3.12,2.05,5.00,99.90,469216,55,21272,-68
2019-12-12 09:30:08,4.15,2.05,5.00,99.90,468482,56,21220,-69
2019-12-12 09:30:39,2.45,1.80,5.00,99.90,474535,55,20909,-69
2019-12-12 09:31:10,2.33,1.77,5.00,99.90,474205,55,21315,-71
2019-12-12 09:31:41,5.05,2.15,5.00,99.90,468519,56,20866,-71
2019-12-12 09:32:12,3.08,2.17,5.00,99.90,476988,55,20940,-72
2019-12-12 09:32:43,2.75,1.98,5.00,99.90,476182,55,20893,-69
2019-12-12 09:33:14,4.90,2.47,5.10,99.90,468427,55,20984,-68
2019-12-12 09:33:45,2.47,2.08,5.10,99.90,469716,55,20948,-68
2019-12-12 09:34:16,3.33,2.25,5.10,99.90,484501,55,20949,-72
2019-12-12 09:34:46,3.55,2.30,5.10,99.90,473057,55,20889,-68
2019-12-12 09:35:17,5.22,2.05,5.20,99.90,468398,59,21238,-68
2019-12-12 09:35:48,1.98,1.85,5.10,99.90,470923,55,20897,-66
2019-12-12 09:36:19,2.08,1.85,5.10,99.90,472008,55,20945,-67
2019-12-12 09:36:50,2.97,2.03,5.10,99.90,470425,55,20933,-70
2019-12-12 09:37:21,2.10,1.70,5.10,99.90,482574,55,20949,-68
2019-12-12 09:37:52,1.83,1.70,5.10,99.90,474669,55,21168,-70
2019-12-12 09:38:23,2.62,1.95,5.10,99.90,476397,55,20924,-69
2019-12-12 09:38:54,8.00,1.87,5.20,99.90,468967,55,20949,-69
2019-12-12 09:39:25,2.50,1.83,5.20,99.90,472846,55,20933,-68
2019-12-12 09:39:56,3.62,2.12,5.20,99.90,478571,55,21371,-71
2019-12-12 09:40:27,2.83,1.87,5.20,99.90,484567,55,21239,-69
2019-12-12 09:40:58,5.07,2.05,5.20,99.90,469160,55,21243,-71
2019-12-12 09:41:28,3.00,1.73,5.10,99.90,468394,59,21288,-70
2019-12-12 09:41:59,2.33,1.80,5.20,99.90,475646,55,21275,-69
2019-12-12 09:42:30,1.70,1.60,5.10,99.90,470908,55,21328,-70
2019-12-12 09:43:01,2.37,1.73,5.10,99.90,475896,55,21287,-69
2019-12-12 09:43:32,2.83,1.80,5.10,99.90,480439,55,21271,-70
2019-12-12 09:44:03,4.75,2.47,5.10,99.90,473172,55,21212,-71
2019-12-12 09:44:34,2.20,1.73,5.20,99.90,474127,55,20921,-70
2019-12-12 09:45:05,2.00,1.65,5.20,99.90,469554,55,20945,-68
2019-12-12 09:45:36,2.65,1.58,5.20,99.90,468393,59,20913,-71
2019-12-12 09:46:07,3.08,1.90,5.20,99.90,469857,55,21025,-66
2019-12-12 09:46:38,2.83,1.52,5.20,99.90,468453,59,20904,-68
2019-12-12 09:47:10,1.80,1.35,5.20,99.90,474366,55,20955,-71
2019-12-12 09:47:41,1.10,1.10,5.30,99.90,468453,59,20865,-68
2019-12-12 09:48:12,1.55,1.45,5.20,99.90,468322,59,20937,-73
2019-12-12 09:48:43,2.20,1.40,5.30,99.90,468434,59,20885,-68
2019-12-12 09:49:14,2.03,1.65,5.30,99.90,468434,59,20960,-69
2019-12-12 09:49:45,9.07,1.65,5.30,99.90,483132,55,20898,-68
2019-12-12 09:50:16,4.40,1.87,5.30,99.90,468412,59,21000,-72
2019-12-12 09:50:47,5.22,1.75,5.30,99.90,482821,55,20878,-69
2019-12-12 09:51:18,1.37,1.27,5.30,99.90,478551,55,20918,-68
2019-12-12 09:51:49,2.33,1.48,5.30,99.90,470395,55,20897,-66
2019-12-12 09:52:20,3.37,1.62,5.40,99.90,468947,55,20917,-68
2019-12-12 09:52:51,1.27,1.17,5.40,99.90,471145,55,20901,-68
2019-12-12 09:53:21,1.42,1.15,5.30,99.90,472470,55,20929,-69
2019-12-12 09:53:52,1.83,1.25,5.40,99.90,474181,55,20961,-70
2019-12-12 09:54:23,3.03,1.05,5.40,99.90,468377,59,20913,-66
2019-12-12 09:54:54,1.50,1.30,5.40,99.90,468467,59,21264,-69
2019-12-12 09:55:25,2.10,1.33,5.40,99.90,469943,55,21719,-66
2019-12-12 09:55:56,1.98,1.20,5.40,99.90,480932,55,21691,-70
2019-12-12 09:56:27,1.42,1.30,5.40,99.90,468388,59,21240,-67
2019-12-12 09:56:58,1.92,1.23,5.40,99.90,494075,55,21716,-70
2019-12-12 09:57:29,1.30,1.20,5.40,99.90,470436,55,21256,-68
2019-12-12 09:58:00,3.95,1.20,5.40,99.90,468392,59,20957,-68
2019-12-12 09:58:31,1.40,1.12,5.40,99.90,476973,55,21000,-69
2019-12-12 09:59:02,1.95,1.23,5.40,99.90,472268,55,20929,-66
2019-12-12 09:59:33,1.35,1.25,5.40,99.90,474937,55,20956,-66
2019-12-12 10:00:04,1.15,1.05,5.40,99.90,475207,55,20913,-69
2019-12-12 10:00:34,1.33,1.23,5.40,99.90,468470,59,20961,-71
2019-12-12 10:01:05,4.15,1.15,5.50,99.90,479115,55,20928,-68
2019-12-12 10:01:36,1.50,1.15,5.50,99.90,471220,55,20961,-73
2019-12-12 10:02:07,1.83,1.00,5.50,99.90,469946,55,20996,-66
2019-12-12 10:02:38,3.67,1.00,5.50,99.90,474704,55,20909,-71
2019-12-12 10:03:09,1.70,1.48,5.50,99.90,467849,56,20981,-66
2019-12-12 10:03:40,1.60,1.20,5.50,99.90,471629,55,20889,-66
2019-12-12 10:04:11,2.40,1.05,5.50,99.90,473452,55,20987,-67
2019-12-12 10:04:42,1.50,1.10,5.50,99.90,474973,55,21633,-71
2019-12-12 10:05:13,1.70,1.30,5.50,99.90,468395,59,20937,-67
2019-12-12 10:05:44,1.40,0.90,5.50,99.90,477825,55,21666,-71
2019-12-12 10:06:16,1.08,1.00,5.50,99.90,469113,55,20941,-68
2019-12-12 10:06:47,1.77,1.25,5.50,99.90,479920,55,20979,-68
2019-12-12 10:07:18,1.30,1.10,5.50,99.90,478174,55,20929,-69
2019-12-12 10:07:49,1.30,1.20,5.50,99.90,484804,55,20957,-67
2019-12-12 10:08:20,1.27,1.08,5.50,99.90,481704,55,20929,-69
2019-12-12 10:08:51,1.05,0.93,5.50,99.90,468484,59,20948,-69
2019-12-12 10:09:23,1.02,0.95,5.40,99.90,474509,55,20968,-69
2019-12-12 10:09:54,1.12,1.02,5.50,99.90,472114,55,20956,-68
2019-12-12 10:10:29,3.42,0.93,5.50,99.90,469269,55,20953,-70
2019-12-12 10:11:00,1.35,1.00,5.50,99.90,469643,55,20949,-69
2019-12-12 10:11:31,1.40,1.10,5.50,99.90,477622,55,20924,-70
2019-12-12 10:12:02,1.98,1.10,5.50,99.90,468869,55,20945,-66
2019-12-12 10:12:33,1.15,1.05,5.50,99.90,470837,55,20933,-68
2019-12-12 10:13:04,1.15,1.05,5.50,99.90,474205,55,20999,-71
2019-12-12 10:13:35,1.00,0.95,5.50,99.90,482819,55,20929,-68
2019-12-12 10:14:06,1.25,0.98,5.50,99.90,468340,59,20969,-69
2019-12-12 10:14:37,1.62,1.00,5.50,99.90,470244,55,20949,-68
2019-12-12 10:15:08,2.10,1.02,5.60,99.90,475006,55,21733,-71
2019-12-12 10:15:39,2.53,1.52,5.50,99.90,479832,55,20905,-67
2019-12-12 10:16:10,2.40,1.23,5.50,99.90,468662,55,20917,-66
2019-12-12 10:16:41,3.97,0.80,5.50,99.90,473969,55,20901,-68
2019-12-12 10:17:12,1.08,0.93,5.50,99.90,469153,55,20961,-67
2019-12-12 10:17:52,1.92,1.20,5.60,99.90,468446,59,20925,-68
2019-12-12 10:18:24,0.82,0.82,5.60,99.90,468606,59,21024,-67
2019-12-12 10:18:56,1.52,0.90,5.60,99.90,471115,55,20901,-69
2019-12-12 10:19:27,1.12,1.02,5.60,99.90,473764,55,21009,-70
2019-12-12 10:19:58,1.27,0.90,5.60,99.90,473573,55,20889,-69
2019-12-12 10:20:48,2.08,0.93,5.50,99.90,468523,56,20949,-68
2019-12-12 10:23:56,1.00,0.90,5.50,99.90,475073,55,21319,-72
2019-12-12 10:24:45,0.60,0.60,5.50,99.90,468494,55,20984,-71
2019-12-12 10:25:35,1.45,0.52,5.20,99.90,476094,55,20952,-69
2019-12-12 10:26:24,1.05,0.70,5.20,99.90,469836,55,20956,-68
2019-12-12 10:27:14,0.68,0.68,5.10,99.90,490755,55,20944,-71
2019-12-12 10:28:08,1.58,0.88,5.10,99.90,472035,55,20944,-69
2019-12-12 10:30:00,0.75,0.73,5.10,99.90,476922,55,20897,-69
2019-12-12 10:30:32,1.00,0.65,5.10,99.90,476118,55,21012,-69
2019-12-12 10:31:06,4.70,0.77,5.10,99.90,487824,55,20946,-67
2019-12-12 10:31:37,0.73,0.70,5.10,99.90,471467,55,20989,-70
2019-12-12 10:32:08,1.75,0.80,5.10,99.90,468251,59,20944,-67
2019-12-12 10:32:39,0.65,0.65,5.10,99.90,468298,59,20941,-68
2019-12-12 10:33:10,2.35,1.00,5.10,99.90,476809,55,20949,-68
2019-12-12 10:33:41,0.70,0.70,5.10,99.90,475283,55,20924,-67
2019-12-12 10:34:11,1.52,0.85,5.10,99.90,470632,55,20989,-66
2019-12-12 10:34:42,1.02,0.93,5.20,99.90,475434,55,20976,-67
2019-12-12 10:35:13,2.08,1.00,5.20,99.90,474185,55,20948,-69
2019-12-12 10:35:44,0.98,0.95,5.20,99.90,468378,59,20909,-69
2019-12-12 10:36:15,0.95,0.85,5.20,99.90,468387,59,20957,-69
2019-12-12 10:36:46,1.08,0.90,5.30,99.90,472955,55,20929,-67
2019-12-12 10:37:17,2.15,0.80,5.30,99.90,468414,59,20944,-72
2019-12-12 10:37:48,0.62,0.60,5.30,99.90,479671,55,20989,-66
2019-12-12 10:38:19,0.70,0.60,5.30,99.90,478213,55,20929,-70
2019-12-12 10:38:50,0.70,0.70,5.30,99.90,486319,55,20936,-68
2019-12-12 10:39:21,0.80,0.50,5.40,99.90,468431,59,20921,-68
2019-12-12 10:39:52,0.82,0.60,5.40,99.90,476736,55,20952,-69
2019-12-12 10:40:23,0.57,0.50,5.40,99.90,468441,59,20965,-67
2019-12-12 10:40:54,0.82,0.82,5.40,99.90,473904,55,20909,-69
2019-12-12 10:41:24,8.63,0.80,5.40,99.90,468490,56,20901,-66
2019-12-12 10:41:55,1.77,0.85,5.40,99.90,470918,55,20992,-69
2019-12-12 10:42:26,0.73,0.73,5.40,99.90,468155,59,20944,-67
2019-12-12 10:42:57,0.60,0.60,5.50,99.90,471223,55,20929,-69
2019-12-12 10:43:28,0.50,0.50,5.50,99.90,468366,59,20961,-67
2019-12-12 10:43:59,2.40,0.95,5.50,99.90,468312,59,21108,-71
2019-12-12 10:44:30,0.60,0.60,5.60,99.90,476790,55,20940,-66
2019-12-12 10:45:01,1.10,0.93,5.50,99.90,468843,55,21556,-68
2019-12-12 10:45:32,0.62,0.62,5.60,99.90,474735,55,21328,-67
2019-12-12 10:46:03,0.80,0.70,5.50,99.90,468789,55,21257,-67
2019-12-12 10:46:34,0.90,0.75,5.60,99.90,476860,55,21307,-68
2019-12-12 10:47:05,0.75,0.57,5.60,99.90,478456,55,21212,-69
2019-12-12 10:47:36,0.70,0.70,5.60,99.90,468399,59,21240,-71
2019-12-12 10:48:07,0.62,0.60,5.60,99.90,472412,55,21225,-69
2019-12-12 10:48:37,1.37,0.70,5.60,99.90,471426,55,21303,-71
2019-12-12 10:49:08,0.80,0.80,5.60,99.90,468392,59,21204,-68
2019-12-12 10:49:40,0.93,0.80,5.60,99.90,474302,55,21708,-71
2019-12-12 10:50:10,0.55,0.52,5.70,99.90,477979,55,21000,-68
2019-12-12 10:50:41,0.60,0.60,5.60,99.90,471088,55,21345,-70
2019-12-12 10:51:12,0.57,0.57,5.60,99.90,468525,55,20988,-68
2019-12-12 10:51:43,1.25,0.80,5.60,99.90,468772,55,20909,-70
2019-12-12 10:52:14,6.05,0.70,5.60,99.90,476020,55,20949,-65
2019-12-12 10:52:45,0.82,0.57,5.70,99.90,468437,57,20893,-70
2019-12-12 10:53:16,1.75,0.70,5.60,99.90,479684,55,20965,-69
2019-12-12 10:53:47,0.80,0.57,5.70,99.90,469242,55,20907,-66
2019-12-12 10:54:18,1.67,0.70,5.60,99.90,480488,55,20925,-67
2019-12-12 10:54:49,0.77,0.77,5.60,99.90,468539,56,20877,-68
2019-12-12 10:55:20,3.22,0.62,5.60,99.90,470223,55,21299,-68
2019-12-12 10:55:51,0.80,0.62,5.70,99.90,468382,59,20878,-68
2019-12-12 10:56:22,0.68,0.68,5.60,99.90,471099,55,20925,-69
2019-12-12 10:56:53,0.60,0.60,5.60,99.90,472161,55,20921,-68
2019-12-12 10:57:24,0.57,0.57,5.70,99.90,471330,55,20928,-70
2019-12-12 10:57:55,0.60,0.60,5.60,99.90,476164,55,20898,-70
2019-12-12 10:58:26,3.80,1.00,5.60,99.90,474828,55,21172,-71
2019-12-12 10:58:57,0.57,0.57,5.60,99.90,472623,55,20901,-69
2019-12-12 10:59:27,1.27,0.55,5.60,99.90,481115,55,20933,-70
2019-12-12 10:59:58,0.70,0.70,5.60,99.90,473533,55,20901,-69
2019-12-12 11:00:29,0.80,0.80,5.60,99.90,484804,55,20988,-71
2019-12-12 11:01:00,0.60,0.60,5.60,99.90,473155,55,21194,-68
2019-12-12 11:01:31,2.90,0.60,5.60,99.90,487723,55,21844,-68
2019-12-12 11:02:02,0.80,0.40,5.60,99.90,477740,55,21284,-72
2019-12-12 11:02:33,1.23,0.73,5.60,99.90,468713,55,21919,-66
2019-12-12 11:03:04,0.47,0.40,5.60,99.90,476938,55,21252,-68
2019-12-12 11:03:35,0.52,0.40,5.60,99.90,472964,55,21229,-68
2019-12-12 11:04:06,0.40,0.40,5.60,99.90,468387,59,21295,-72
2019-12-12 11:04:37,0.88,0.50,5.50,99.90,476415,55,21212,-69
2019-12-12 11:05:08,1.00,0.60,5.50,99.90,471778,55,21750,-69
2019-12-12 11:05:39,0.70,0.68,5.50,99.90,475971,55,21236,-68
2019-12-12 11:06:10,5.78,0.90,5.50,99.90,468469,56,21201,-70
2019-12-12 11:06:40,0.57,0.57,5.50,99.90,475176,55,20948,-69
2019-12-12 11:07:11,1.30,0.65,5.50,99.90,468416,59,20980,-71
2019-12-12 11:07:42,5.60,0.60,5.50,99.90,470771,55,20937,-68
2019-12-12 11:08:13,0.57,0.57,5.50,99.90,468758,55,20929,-68
2019-12-12 11:08:44,0.52,0.52,5.60,99.90,468421,59,20937,-68
2019-12-12 11:09:15,0.40,0.40,5.50,99.90,478470,55,20964,-68
2019-12-12 11:09:46,0.50,0.50,5.50,99.90,474525,55,20941,-71
2019-12-12 11:10:17,1.27,0.62,5.50,99.90,468356,59,20925,-68
2019-12-12 11:10:48,0.52,0.52,5.60,99.90,470841,55,21056,-68
2019-12-12 11:11:19,0.62,0.62,5.50,99.90,468386,59,20925,-67
2019-12-12 11:11:50,0.57,0.55,5.50,99.90,493649,55,21335,-69
2019-12-12 11:12:21,0.45,0.45,5.50,99.90,468072,59,21005,-69
2019-12-12 11:12:52,0.50,0.50,5.50,99.90,468434,59,20941,-68
2019-12-12 11:13:23,0.40,0.40,5.50,99.90,468363,59,20941,-67
2019-12-12 11:13:54,0.50,0.50,5.50,99.90,468994,55,20937,-70
2019-12-12 11:14:24,0.80,0.80,5.50,99.90,470852,55,20957,-69
2019-12-12 11:14:55,1.23,0.80,5.60,99.90,469449,55,20933,-67
2019-12-12 11:15:26,0.62,0.62,5.50,99.90,476652,55,20956,-70
2019-12-12 11:15:57,0.55,0.55,5.50,99.90,472008,55,20945,-69
2019-12-12 11:16:28,0.50,0.43,5.50,99.90,468402,59,20944,-69
2019-12-12 11:16:59,0.77,0.55,5.50,99.90,482935,55,20984,-69
2019-12-12 11:17:30,0.75,0.68,5.60,99.90,468419,59,20917,-68
2019-12-12 11:18:01,0.93,0.60,5.60,99.90,473458,55,20933,-67
2019-12-12 11:18:32,1.15,0.60,5.60,99.90,472070,55,20921,-69
2019-12-12 11:19:03,0.68,0.60,5.60,99.90,480124,55,20912,-67
2019-12-12 11:19:34,0.70,0.60,5.70,99.90,484211,55,20929,-68
2019-12-12 11:20:05,3.22,0.70,5.60,99.90,475040,55,20929,-68
2019-12-12 11:20:36,0.82,0.60,5.70,99.90,469281,55,20925,-70
2019-12-12 11:21:08,3.15,0.60,5.70,99.90,471991,55,20909,-67
2019-12-12 11:21:39,0.50,0.50,5.70,99.90,472051,55,20881,-68
2019-12-12 11:22:57,0.50,0.40,5.60,99.90,471653,55,21433,-69
2019-12-12 11:23:28,0.47,0.47,5.60,99.90,471786,55,20965,-68
2019-12-12 11:23:58,0.32,0.32,5.50,99.90,488112,55,21004,-68
2019-12-12 11:24:31,0.47,0.45,5.50,99.90,468409,59,20924,-69
2019-12-12 11:25:12,0.40,0.40,5.60,99.90,488148,55,20993,-70
2019-12-12 11:26:45,0.50,0.50,5.60,99.90,472608,55,20973,-68
2019-12-12 11:27:27,0.28,0.28,5.60,99.90,468446,59,20928,-69
2019-12-12 11:29:50,0.47,0.37,5.50,99.90,480684,55,20900,-67
2019-12-12 11:30:20,0.30,0.28,5.50,99.90,473543,55,20959,-66
2019-12-12 11:30:51,0.65,0.65,5.20,99.90,473294,55,20989,-67
2019-12-12 11:31:22,0.43,0.43,5.20,99.90,468696,55,20960,-67
2019-12-12 11:31:53,0.60,0.60,5.20,99.90,470324,55,20905,-68
2019-12-12 11:32:24,0.68,0.62,5.20,99.90,471874,55,21016,-70
2019-12-12 11:32:55,1.37,0.40,5.20,99.90,477018,55,20969,-69
2019-12-12 11:33:26,0.70,0.70,5.20,99.90,484506,55,20987,-69
2019-12-12 11:33:57,0.73,0.60,5.30,99.90,468332,59,20945,-69
2019-12-12 11:34:28,0.50,0.50,5.30,99.90,474542,55,20929,-70
2019-12-12 11:34:59,0.52,0.52,5.30,99.90,473144,55,20941,-71
2019-12-12 11:35:30,0.50,0.50,5.30,99.90,481273,55,21199,-68
2019-12-12 11:36:01,1.83,0.90,5.40,99.90,478195,55,21151,-68
2019-12-12 11:36:32,0.60,0.60,5.30,99.90,468396,59,20945,-68
2019-12-12 11:37:03,0.60,0.40,5.40,99.90,468422,59,20893,-67
2019-12-12 11:37:33,0.57,0.57,5.40,99.90,474618,55,20957,-67
2019-12-12 11:38:04,0.73,0.57,5.40,99.90,473941,55,20901,-67
2019-12-12 11:38:35,0.20,0.20,5.40,99.90,481948,55,21284,-68
2019-12-12 11:39:06,1.23,0.40,5.40,99.90,468384,59,21296,-70
2019-12-12 11:39:37,0.60,0.60,5.40,99.90,468470,56,21236,-68
2019-12-12 11:40:08,0.50,0.50,5.50,99.90,472746,55,21232,-70
2019-12-12 11:40:39,0.50,0.50,5.50,99.90,469573,55,21249,-70
2019-12-12 11:41:10,0.60,0.60,5.40,99.90,471400,55,20901,-70
2019-12-12 11:41:41,1.08,0.50,5.40,99.90,468478,56,20997,-69
2019-12-12 11:42:12,0.57,0.45,5.40,99.90,468232,59,20953,-67
2019-12-12 11:42:43,0.68,0.40,5.40,99.90,469445,55,20929,-67
2019-12-12 11:43:14,0.40,0.40,5.50,99.90,468406,59,20909,-68
2019-12-12 11:43:48,0.60,0.60,5.50,99.90,469953,55,20936,-69
2019-12-12 11:44:19,0.40,0.40,5.50,99.90,476934,55,20933,-67
2019-12-12 11:44:49,0.50,0.40,5.50,99.90,472364,55,20944,-66
2019-12-12 11:45:20,0.50,0.50,5.50,99.90,472607,55,20949,-68
2019-12-12 11:45:51,0.50,0.50,5.50,99.90,486964,55,20913,-69
2019-12-12 11:46:22,0.52,0.52,5.60,99.90,477515,55,20949,-69
2019-12-12 11:46:53,0.50,0.40,5.50,99.90,476118,55,20909,-70
2019-12-12 11:47:24,0.62,0.55,5.50,99.90,471041,55,21231,-69
2019-12-12 11:47:55,1.00,0.88,5.50,99.90,468273,59,20945,-70
2019-12-12 11:48:26,0.80,0.60,5.50,99.90,468368,59,20941,-71
2019-12-12 11:48:57,0.77,0.62,5.50,99.90,468375,59,20977,-70
2019-12-12 11:49:28,0.90,0.68,5.60,99.90,471591,55,20941,-71
2019-12-12 11:49:59,0.65,0.65,5.50,99.90,468349,59,20933,-69
2019-12-12 11:50:30,0.60,0.60,5.60,99.90,468434,59,20964,-69
2019-12-12 11:51:01,0.50,0.40,5.60,99.90,473410,55,20933,-69
2019-12-12 11:51:32,0.43,0.43,5.60,99.90,468389,59,20945,-70
2019-12-12 11:52:03,0.43,0.43,5.60,99.90,475369,55,20985,-67
2019-12-12 11:52:34,0.62,0.55,5.60,99.90,468385,56,21276,-68
2019-12-12 11:53:04,0.90,0.62,5.60,99.90,468530,56,21321,-68
2019-12-12 11:53:35,0.50,0.50,5.60,99.90,468354,59,21260,-69
2019-12-12 11:54:06,0.50,0.50,5.60,99.90,472701,55,21445,-71
2019-12-12 11:54:37,0.70,0.52,5.60,99.90,468367,59,21214,-67
2019-12-12 11:55:08,0.40,0.40,5.80,99.90,474526,55,21300,-69
2019-12-12 11:55:39,0.50,0.50,5.90,99.90,469797,55,21224,-69
2019-12-12 11:56:10,0.60,0.60,5.90,99.90,471359,55,21298,-68
2019-12-12 11:56:41,0.90,0.40,5.90,99.90,487739,55,21650,-66
2019-12-12 11:57:12,0.30,0.30,6.00,99.90,468403,59,21327,-65
2019-12-12 11:57:43,0.47,0.47,6.00,99.90,468368,59,20885,-67
2019-12-12 11:58:14,0.40,0.40,6.10,99.90,468879,55,21016,-65
2019-12-12 11:58:45,1.00,0.55,6.10,99.90,469260,55,20957,-67
2019-12-12 11:59:16,0.50,0.50,6.10,99.90,478901,55,20941,-66
2019-12-12 11:59:47,2.25,0.70,6.10,99.90,469424,55,20956,-67
2019-12-12 12:00:18,0.40,0.40,6.10,99.90,482249,55,20988,-69
2019-12-12 12:00:49,0.50,0.50,6.20,99.90,468500,59,20949,-68
2019-12-12 12:01:20,0.40,0.40,6.10,99.90,475796,55,20933,-68
2019-12-12 12:01:50,0.40,0.40,6.10,99.90,471271,55,20957,-65
2019-12-12 12:02:21,0.60,0.60,6.20,99.90,479015,55,20940,-69
2019-12-12 12:02:52,0.43,0.43,6.20,99.90,476329,55,20992,-69
2019-12-12 12:03:23,0.82,0.60,6.20,99.90,468403,59,20949,-67
2019-12-12 12:03:54,0.32,0.32,6.20,99.90,469859,55,21008,-69
2019-12-12 12:04:25,0.60,0.45,6.20,99.90,474809,55,21005,-67
2019-12-12 12:04:56,0.50,0.50,6.20,99.90,468268,59,20996,-70
2019-12-12 12:05:27,0.50,0.50,6.20,99.90,479860,55,20941,-68
2019-12-12 12:05:58,4.40,0.55,6.20,99.90,481445,55,20997,-68
2019-12-12 12:06:29,0.60,0.57,6.20,99.90,481945,55,20932,-68
2019-12-12 12:07:00,0.50,0.50,6.00,99.90,480520,55,20909,-68
2019-12-12 12:07:31,0.43,0.43,6.00,99.90,480367,55,20941,-68
2019-12-12 12:08:02,0.40,0.40,6.00,99.90,469308,55,20961,-69
2019-12-12 12:08:33,0.40,0.40,6.00,99.90,476073,55,20937,-67
2019-12-12 12:09:07,0.45,0.45,6.00,99.90,485395,55,20973,-70
2019-12-12 12:09:38,0.50,0.50,6.00,99.90,516162,55,20873,-68
2019-12-12 12:10:09,0.35,0.35,5.90,99.90,491714,55,20936,-68
2019-12-12 12:10:40,0.50,0.50,5.90,99.90,470987,55,20949,-69
2019-12-12 12:11:11,0.47,0.47,5.90,99.90,468374,59,20967,-69
2019-12-12 12:11:42,0.40,0.40,5.90,99.90,468324,59,20945,-69
2019-12-12 12:12:13,0.40,0.40,5.90,99.90,468215,59,20937,-68
2019-12-12 12:12:43,0.40,0.40,5.80,99.90,468326,59,21006,-69
2019-12-12 12:13:14,0.40,0.40,5.80,99.90,468404,59,20979,-66
2019-12-12 12:13:45,0.57,0.57,5.80,99.90,475343,55,20905,-67
2019-12-12 12:14:16,0.60,0.60,5.80,99.90,474779,55,20946,-69
2019-12-12 12:14:47,0.40,0.40,5.80,99.90,468294,59,20949,-67
2019-12-12 12:15:18,0.40,0.40,5.80,99.90,480520,55,20941,-67
2019-12-12 12:15:49,1.75,0.70,5.80,99.90,468318,59,20945,-68
2019-12-12 12:16:20,1.23,0.70,5.80,99.90,475443,55,21012,-69
2019-12-12 12:16:51,1.17,0.50,5.80,99.90,473925,55,20893,-67
2019-12-12 12:17:22,0.55,0.55,5.80,99.90,469195,55,20930,-68
2019-12-12 12:17:53,0.88,0.50,5.80,99.90,475535,55,20893,-68
2019-12-12 12:18:24,0.40,0.40,5.90,99.90,471855,55,20902,-68
2019-12-12 12:18:55,0.50,0.50,5.80,99.90,471274,55,20945,-68
2019-12-12 12:19:26,0.55,0.50,5.90,99.90,475104,55,20961,-67
2019-12-12 12:19:56,0.40,0.40,5.90,99.90,468350,59,20877,-69
2019-12-12 12:20:27,0.40,0.40,5.90,99.90,475209,55,20909,-68
2019-12-12 12:20:58,0.50,0.50,5.90,99.90,474992,55,20949,-68
2019-12-12 12:21:29,0.65,0.40,5.90,99.90,470422,55,20904,-67
2019-12-12 12:22:00,0.50,0.50,5.90,99.90,468335,59,21497,-67
2019-12-12 12:22:31,0.85,0.50,5.90,99.90,469418,55,21220,-68
2019-12-12 12:23:02,0.40,0.40,5.90,99.90,468910,55,21275,-68
2019-12-12 12:23:33,0.88,0.50,5.90,99.90,483386,55,21315,-68
2019-12-12 12:24:04,4.03,0.50,5.90,99.90,468575,56,20913,-67
2019-12-12 12:24:35,3.08,0.80,5.90,99.90,468399,59,20929,-67
2019-12-12 12:25:06,1.37,0.60,5.90,99.90,468396,59,20952,-66
2019-12-12 12:25:37,0.50,0.50,5.90,99.90,468345,59,20925,-68
2019-12-12 12:26:08,0.50,0.50,5.90,99.90,468366,59,20993,-68
2019-12-12 12:26:39,0.40,0.40,5.90,99.90,480336,55,20937,-70
2019-12-12 12:27:10,0.40,0.40,6.00,99.90,473139,55,20917,-68
2019-12-12 12:27:40,0.52,0.52,5.90,99.90,474160,55,20989,-68
2019-12-12 12:28:11,0.70,0.50,6.00,99.90,476161,55,20932,-68
2019-12-12 12:28:42,0.95,0.60,6.00,99.90,471193,55,20920,-68
2019-12-12 12:29:13,3.10,0.60,6.00,99.90,476045,55,20985,-67
2019-12-12 12:29:45,0.40,0.40,6.00,99.90,469010,55,20929,-69
2019-12-12 12:30:16,0.50,0.50,6.00,99.90,471238,55,20992,-67
2019-12-12 12:30:46,0.80,0.50,6.00,99.90,474368,55,21238,-68
2019-12-12 12:31:17,0.47,0.47,6.00,99.90,473286,55,20933,-69
2019-12-12 12:31:48,0.35,0.30,6.00,99.90,471359,55,20921,-69
2019-12-12 12:32:19,0.55,0.55,6.00,99.90,470153,55,20953,-67
2019-12-12 12:32:50,0.28,0.28,6.00,99.90,468972,55,20886,-67
2019-12-12 12:33:21,1.42,0.52,6.00,99.90,476618,55,21009,-65
2019-12-12 12:33:52,0.40,0.40,6.00,99.90,468677,55,20905,-66
2019-12-12 12:34:23,0.40,0.40,6.00,99.90,470550,55,20940,-68
2019-12-12 12:34:54,1.30,0.50,6.00,99.90,468364,59,20921,-68
2019-12-12 12:35:25,0.55,0.50,5.90,99.90,471325,55,21005,-69
2019-12-12 12:35:56,0.57,0.55,5.90,99.90,469321,55,20874,-67
2019-12-12 12:36:27,0.50,0.50,5.90,99.90,470980,55,21012,-68
2019-12-12 12:36:58,0.57,0.57,5.90,99.90,469643,55,20897,-67
2019-12-12 12:37:29,0.60,0.60,5.90,99.90,468358,59,20984,-69
2019-12-12 12:37:59,1.35,0.50,5.90,99.90,470204,55,20949,-66
2019-12-12 12:38:30,0.50,0.50,5.90,99.90,467535,55,20944,-68
2019-12-12 12:39:04,0.40,0.40,5.80,99.90,468054,56,20942,-67
2019-12-12 12:39:35,1.05,0.70,5.90,99.90,470581,55,21339,-69
2019-12-12 12:40:06,0.65,0.60,5.90,99.90,468104,59,20969,-69
2019-12-12 12:40:37,3.92,0.37,5.90,99.90,468170,55,20921,-69
2019-12-12 12:41:08,0.40,0.40,5.90,99.90,468526,59,20965,-68
2019-12-12 12:41:39,1.77,0.60,5.90,99.90,471247,55,20992,-69
2019-12-12 12:42:10,0.98,0.73,5.90,99.90,468331,59,20897,-68
2019-12-12 12:42:41,0.50,0.50,5.90,99.90,472767,55,20928,-70
2019-12-12 12:43:12,0.95,0.60,5.90,99.90,472890,55,21220,-67
2019-12-12 12:43:43,0.50,0.50,5.90,99.90,468422,57,20949,-70
2019-12-12 12:44:15,0.52,0.52,5.80,99.90,469531,55,20925,-67
2019-12-12 12:44:46,2.05,0.60,5.90,99.90,472621,55,20964,-67
2019-12-12 12:45:21,0.80,0.60,5.90,99.90,470824,55,21297,-68
2019-12-12 12:45:52,0.43,0.43,5.90,99.90,481814,55,20921,-68
2019-12-12 12:46:44,0.40,0.40,5.90,99.90,474006,55,20953,-67
2019-12-12 12:48:03,0.47,0.47,5.80,99.90,475119,55,20905,-68
2019-12-12 12:48:34,0.50,0.50,5.80,99.90,471887,55,20933,-68
2019-12-12 12:49:05,0.40,0.40,5.70,99.90,468284,59,20933,-69
2019-12-12 12:49:36,0.40,0.40,5.70,99.90,475100,55,20933,-67
2019-12-12 12:50:07,0.50,0.50,5.70,99.90,468653,55,20937,-68
2019-12-12 12:50:38,0.40,0.40,5.70,99.90,470149,55,20997,-68
2019-12-12 12:51:09,0.80,0.70,5.70,99.90,472053,55,20972,-67
2019-12-12 12:51:40,1.40,0.70,5.70,99.90,470340,55,20928,-68
2019-12-12 12:52:11,0.57,0.57,5.70,99.90,468122,59,20950,-69
2019-12-12 12:52:42,0.60,0.60,5.80,99.90,476328,55,20944,-68
2019-12-12 12:53:13,0.65,0.65,5.80,99.90,468424,59,20886,-68
2019-12-12 12:53:43,1.58,0.80,5.80,99.90,469959,55,20929,-65
2019-12-12 12:54:14,0.80,0.80,5.80,99.90,471978,55,20917,-68
2019-12-12 12:54:45,0.52,0.52,5.80,99.90,480492,55,21004,-68
2019-12-12 12:55:16,3.25,0.98,5.80,99.90,472837,55,20877,-67
2019-12-12 12:55:47,0.70,0.70,5.90,99.90,477821,55,20989,-69
2019-12-12 12:56:18,0.68,0.68,5.80,99.90,479366,55,20873,-67
2019-12-12 12:56:49,0.65,0.65,5.80,99.90,468332,59,20956,-68
2019-12-12 12:57:20,0.60,0.60,5.80,99.90,470013,55,20933,-68
2019-12-12 12:57:51,0.75,0.70,5.90,99.90,471416,55,20996,-68
2019-12-12 12:58:22,0.62,0.62,5.90,99.90,479462,55,20933,-67
2019-12-12 12:58:53,0.70,0.70,5.90,99.90,468834,55,20929,-69
2019-12-12 12:59:24,0.60,0.60,5.90,99.90,470668,55,20936,-66
2019-12-12 12:59:55,0.80,0.80,5.90,99.90,474917,55,20922,-66
2019-12-12 13:00:28,0.60,0.60,5.90,99.90,474117,55,20993,-69
2019-12-12 13:00:59,0.90,0.90,5.90,99.90,468364,55,20956,-69
2019-12-12 13:01:30,1.98,0.70,5.90,99.90,468344,59,20941,-68
2019-12-12 13:02:01,0.80,0.80,5.90,99.90,471583,55,20951,-65
2019-12-12 13:02:32,0.75,0.75,5.90,99.90,469971,55,20948,-68
2019-12-12 13:03:03,0.65,0.65,5.90,99.90,472206,55,20945,-67
2019-12-12 13:03:34,0.90,0.90,5.90,99.90,468422,59,20940,-68
2019-12-12 13:04:05,0.80,0.80,5.90,99.90,468308,59,21336,-68
2019-12-12 13:04:36,0.82,0.82,5.90,99.90,473613,55,21000,-68
2019-12-12 13:05:07,0.75,0.75,5.90,99.90,481554,55,20909,-68
2019-12-12 13:05:38,0.77,0.77,5.90,99.90,473658,55,20996,-67
2019-12-12 13:06:09,0.80,0.80,5.90,99.90,468367,59,20933,-68
2019-12-12 13:06:40,1.02,0.95,5.90,99.90,468372,59,20941,-68
2019-12-12 13:07:10,0.93,0.82,5.90,99.90,472513,55,20921,-67
2019-12-12 13:07:41,0.70,0.70,5.90,99.90,474137,55,20941,-68
2019-12-12 13:08:12,0.90,0.88,5.90,99.90,472476,55,20878,-69
2019-12-12 13:08:43,0.80,0.80,5.80,99.90,471216,55,21000,-68
2019-12-12 13:09:14,0.80,0.80,5.80,99.90,468290,59,20913,-68
2019-12-12 13:09:45,1.08,0.80,5.90,99.90,469155,55,20991,-67
2019-12-12 13:10:16,1.02,0.85,5.80,99.90,470360,55,20885,-68
2019-12-12 13:10:47,0.95,0.95,5.90,99.90,468385,59,20929,-67
2019-12-12 13:11:18,0.80,0.80,5.90,99.90,473751,55,20984,-68
2019-12-12 13:11:49,1.75,0.95,5.90,99.90,468685,55,20921,-68
2019-12-12 13:12:20,1.42,0.93,5.90,99.90,473910,55,20925,-69
2019-12-12 13:12:51,0.60,0.60,5.90,99.90,475114,55,20965,-67
2019-12-12 13:13:22,1.00,1.00,5.90,99.90,468350,59,20889,-67
2019-12-12 13:13:52,2.25,0.75,5.90,99.90,474985,55,20957,-67
2019-12-12 13:14:23,0.80,0.80,5.90,99.90,483760,55,20905,-69
2019-12-12 13:14:54,1.17,0.95,5.90,99.90,468321,59,20977,-68
2019-12-12 13:15:25,0.80,0.80,6.00,99.90,470773,55,20949,-68
2019-12-12 13:15:56,0.70,0.70,6.00,99.90,470079,55,20992,-67
2019-12-12 13:16:27,1.35,1.05,6.00,99.90,468408,59,21207,-68
2019-12-12 13:16:58,1.12,1.00,6.00,99.90,470481,55,20992,-67
2019-12-12 13:17:29,0.95,0.95,6.00,99.90,468361,59,20914,-67
2019-12-12 13:18:00,3.75,0.98,6.00,99.90,483324,55,20976,-68
2019-12-12 13:18:31,0.90,0.90,6.00,99.90,487996,55,20869,-68
2019-12-12 13:19:02,1.12,1.12,6.00,99.90,468518,56,20952,-68
2019-12-12 13:19:33,3.45,1.08,6.10,99.90,472280,55,20921,-67
2019-12-12 13:20:04,1.35,1.25,6.00,99.90,476847,55,21457,-67
2019-12-12 13:20:35,1.20,1.10,6.00,99.90,471867,55,21663,-68
2019-12-12 13:21:06,0.95,0.95,6.00,99.90,469847,55,20937,-67
2019-12-12 13:21:37,1.15,1.02,6.00,99.90,479495,55,21012,-68
2019-12-12 13:22:08,1.75,1.12,5.90,99.90,473094,55,20985,-68
2019-12-12 13:22:39,3.25,1.05,5.90,99.90,468301,59,20917,-68
2019-12-12 13:23:10,2.58,1.00,5.90,99.90,470022,55,20967,-66
2019-12-12 13:23:41,0.82,0.82,5.90,99.90,469199,55,20885,-68
2019-12-12 13:24:12,1.77,1.00,5.90,99.90,468331,59,21040,-67
2019-12-12 13:24:43,1.05,1.00,5.90,99.90,469448,55,20917,-68
2019-12-12 13:25:14,0.95,0.95,5.90,99.90,477516,55,20952,-68
2019-12-12 13:25:45,0.90,0.90,5.90,99.90,472641,55,20969,-67
2019-12-12 13:26:16,1.17,1.08,6.00,99.90,481127,55,21340,-68
2019-12-12 13:26:47,1.15,0.90,6.00,99.90,473244,55,21161,-68
2019-12-12 13:27:18,1.50,1.20,6.00,99.90,475036,55,21762,-67
2019-12-12 13:27:48,4.90,0.90,6.00,99.90,470007,55,21279,-67
2019-12-12 13:28:19,1.12,1.02,6.00,99.90,468391,59,21803,-68
2019-12-12 13:28:50,0.80,0.80,6.00,99.90,468435,59,21205,-68
2019-12-12 13:29:21,1.45,1.10,6.00,99.90,468972,55,21291,-68
2019-12-12 13:29:52,1.10,0.90,6.00,99.90,454414,55,1853702,-67
2019-12-12 13:30:23,1.55,1.12,6.00,99.90,472422,55,21232,-67
2019-12-12 13:30:54,1.10,1.00,6.00,99.90,480674,55,21264,-68
2019-12-12 13:31:25,1.20,1.10,6.00,99.90,482515,55,20874,-67
2019-12-12 13:31:56,1.15,1.05,6.00,99.90,477588,55,20937,-70
2019-12-12 13:32:27,0.90,0.90,6.10,99.90,473024,55,20944,-67
2019-12-12 13:32:58,1.20,1.10,6.10,99.90,474852,55,21000,-68
2019-12-12 13:33:29,1.48,1.33,6.10,99.90,469897,55,20961,-66
2019-12-12 13:34:00,0.88,0.88,6.10,99.90,474841,55,20929,-68
2019-12-12 13:34:31,1.15,1.05,6.00,99.90,470395,55,20929,-68
2019-12-12 13:35:02,1.25,0.90,6.00,99.90,478389,55,20885,-68
2019-12-12 13:35:33,1.12,1.10,6.00,99.90,473792,55,20916,-68
2019-12-12 13:36:03,1.05,0.95,6.00,99.90,475381,55,20972,-67
2019-12-12 13:36:34,1.23,1.12,6.00,99.90,489916,55,20913,-67
2019-12-12 13:37:05,2.80,1.12,5.90,99.90,468415,59,20882,-66
2019-12-12 13:37:36,1.17,1.08,5.90,99.90,468385,59,20929,-68
2019-12-12 13:38:07,1.20,1.10,5.90,99.90,469348,55,20933,-67
2019-12-12 13:38:39,0.82,0.80,6.00,99.90,474162,55,21063,-67
2019-12-12 13:39:10,1.00,1.00,5.90,99.90,469093,55,20932,-67
2019-12-12 13:39:41,1.05,1.05,5.90,99.90,480207,55,21000,-68
2019-12-12 13:40:12,0.93,0.90,5.90,99.90,489011,55,20873,-67
2019-12-12 13:40:42,1.67,1.05,5.90,99.90,474229,55,20968,-65
2019-12-12 13:41:13,1.02,1.00,5.90,99.90,468426,59,20870,-65
2019-12-12 13:41:44,1.77,1.02,5.90,99.90,471230,55,20940,-66
2019-12-12 13:42:15,0.70,0.70,5.90,99.90,469099,55,20941,-66
2019-12-12 13:42:46,1.00,1.00,5.90,99.90,474204,55,20937,-67
2019-12-12 13:43:17,2.17,1.35,5.90,99.90,468366,59,20901,-67
2019-12-12 13:43:48,1.55,1.08,5.90,99.90,468566,55,21299,-68
2019-12-12 13:44:19,1.10,1.00,5.90,99.90,473435,55,20984,-66
2019-12-12 13:44:50,2.03,1.40,5.90,99.90,468580,56,21482,-67
2019-12-12 13:45:21,0.90,0.90,5.90,99.90,468105,59,21235,-67
2019-12-12 13:45:52,2.30,1.30,5.80,99.90,468356,59,21189,-67
2019-12-12 13:46:23,1.40,1.30,5.80,99.90,477080,55,21248,-67
2019-12-12 13:46:54,1.52,1.20,5.90,99.90,469401,55,21264,-68
2019-12-12 13:47:25,3.30,1.10,5.80,99.90,477343,55,21228,-68
2019-12-12 13:47:55,1.80,1.20,5.80,99.90,468323,59,21216,-68
2019-12-12 13:48:26,1.20,1.10,5.90,99.90,471235,55,20976,-67
2019-12-12 13:48:57,1.10,1.00,5.90,99.90,469407,55,20909,-67
2019-12-12 13:49:28,2.10,1.30,5.90,99.90,468379,59,20985,-67
2019-12-12 13:49:59,1.37,1.27,5.90,99.90,472882,55,20993,-67
2019-12-12 13:50:30,2.33,0.90,5.90,99.90,471904,55,20909,-68
2019-12-12 13:51:01,1.12,1.10,5.90,99.90,470966,55,20988,-68
2019-12-12 13:51:52,1.20,1.10,5.90,99.90,475493,55,20949,-68
2019-12-12 13:52:23,1.73,1.02,5.90,99.90,496815,57,20930,-69
2019-12-12 13:52:54,2.47,1.10,5.90,99.90,496724,57,20967,-70
2019-12-12 13:53:25,1.20,1.10,5.90,99.90,497236,57,21019,-69
2019-12-12 13:53:56,1.23,1.12,5.90,99.90,497102,57,20913,-69
2019-12-12 13:54:26,1.20,1.10,5.90,99.90,497227,57,20951,-69
2019-12-12 13:54:57,1.35,1.20,5.90,99.90,497103,57,20935,-69
2019-12-12 13:55:28,1.00,1.00,5.90,99.90,497197,57,21209,-70
2019-12-12 13:55:59,1.10,1.10,5.90,99.90,497141,57,21032,-70
2019-12-12 13:56:30,1.30,1.20,5.90,99.90,497189,57,21194,-69
2019-12-12 13:57:01,0.95,0.95,5.90,99.90,497170,57,20975,-69
2019-12-12 13:57:32,1.25,1.15,6.00,99.90,497183,57,21746,-70
2019-12-12 13:58:03,1.27,1.17,6.00,99.90,497196,57,21268,-70
2019-12-12 13:58:34,1.15,1.10,6.00,99.90,497221,57,21230,-69
2019-12-12 13:59:05,1.20,1.10,6.00,99.90,497153,57,21282,-69
2019-12-12 13:59:36,1.15,1.15,6.00,99.90,497178,57,21203,-70
2019-12-12 14:00:07,1.25,1.10,6.00,99.90,496838,57,21273,-69
2019-12-12 14:00:38,1.10,1.10,5.90,99.90,497209,57,21274,-68
2019-12-12 14:01:09,1.50,1.37,5.90,99.90,497168,57,21202,-69
2019-12-12 14:01:39,1.35,1.25,5.90,99.90,497138,57,21282,-69
2019-12-12 14:02:10,1.27,0.98,5.90,99.90,497080,57,21340,-71
2019-12-12 14:02:41,2.08,1.15,6.00,99.90,497067,56,20929,-70
2019-12-12 14:03:12,1.90,1.00,6.00,99.90,496675,57,20945,-69
2019-12-12 14:03:43,1.10,1.00,6.00,99.90,497181,57,21009,-69
2019-12-12 14:04:14,1.05,1.02,6.00,99.90,497155,57,20930,-68
2019-12-12 14:04:45,1.00,1.00,6.00,99.90,497240,57,20970,-69
2019-12-12 14:05:16,1.30,1.20,5.90,99.90,497150,57,20953,-68
2019-12-12 14:05:47,1.73,1.00,5.90,99.90,497153,57,20937,-70
2019-12-12 14:06:18,1.20,1.10,6.00,99.90,497209,57,20945,-70
2019-12-12 14:06:49,2.60,1.20,6.00,99.90,497287,57,21009,-68
2019-12-12 14:07:20,1.00,1.00,5.90,99.90,496947,57,21261,-71
2019-12-12 14:07:51,1.20,1.10,5.90,99.90,497203,57,20957,-69
2019-12-12 14:08:22,1.17,1.08,6.00,99.90,497172,57,20938,-69
2019-12-12 14:08:53,0.90,0.90,6.00,99.90,497267,57,21005,-69
2019-12-12 14:09:24,1.27,1.12,6.00,99.90,497146,57,20937,-69
2019-12-12 14:09:55,2.03,1.15,6.00,99.90,497090,57,21021,-69
2019-12-12 14:10:26,1.27,1.17,6.00,99.90,497198,57,20992,-69
2019-12-12 14:10:57,1.10,1.00,6.00,99.90,497155,57,20946,-69
2019-12-12 14:11:28,1.12,1.05,6.00,99.90,497107,57,21045,-69
2019-12-12 14:11:59,0.88,0.88,6.00,99.90,497113,56,21001,-70
2019-12-12 14:12:29,1.17,1.10,6.00,99.90,496876,57,20902,-70
2019-12-12 14:13:00,2.72,1.00,6.00,99.90,497205,56,20930,-69
2019-12-12 14:13:31,0.80,0.80,6.00,99.90,496976,57,20974,-70
2019-12-12 14:14:02,1.15,1.08,6.00,99.90,496820,56,20933,-70
2019-12-12 14:14:33,1.20,1.10,6.00,99.90,496901,57,20914,-69
2019-12-12 14:15:04,1.85,1.12,6.00,99.90,496919,57,20966,-69
2019-12-12 14:15:35,1.65,1.17,6.00,99.90,497107,57,20922,-69
2019-12-12 14:16:07,1.00,1.00,6.00,99.90,497175,57,20925,-70
2019-12-12 14:16:38,1.00,1.00,6.00,99.90,497253,57,20949,-70
2019-12-12 14:17:08,1.95,1.15,6.10,99.90,497252,57,21358,-70
2019-12-12 14:17:39,1.15,1.05,6.00,99.90,497112,57,20953,-69
2019-12-12 14:18:10,1.17,1.08,6.10,99.90,497153,57,20929,-68
2019-12-12 14:18:41,1.70,1.17,6.10,99.90,497138,57,20961,-70
2019-12-12 14:19:12,2.65,0.98,6.10,99.90,497185,57,20945,-69
2019-12-12 14:19:44,0.85,0.85,6.10,99.90,497068,57,20946,-69
2019-12-12 14:20:17,1.35,1.10,6.00,99.90,497154,57,20946,-69
2019-12-12 14:20:48,1.17,1.10,6.00,99.90,496668,57,21363,-70
2019-12-12 14:21:19,0.95,0.95,6.00,99.90,497105,57,21304,-70
2019-12-12 14:21:50,1.20,1.10,6.00,99.90,495148,56,21044,-68
2019-12-12 14:22:21,2.37,1.50,5.90,99.90,496732,57,20918,-69
2019-12-12 14:22:51,0.98,0.98,5.90,99.90,496597,57,21284,-68
2019-12-12 14:23:22,1.48,1.05,5.90,99.90,497138,57,21235,-68
2019-12-12 14:23:53,1.08,1.02,5.90,99.90,497053,56,21328,-69
2019-12-12 14:24:24,0.85,0.85,5.90,99.90,497162,57,21181,-68
2019-12-12 14:24:55,1.52,1.00,5.90,99.90,497031,57,21276,-69
2019-12-12 14:25:26,1.10,1.00,5.90,99.90,497172,57,21256,-68
2019-12-12 14:25:57,1.02,1.00,5.90,99.90,497014,57,20949,-68
2019-12-12 14:26:28,1.52,1.42,6.00,99.90,497131,57,20989,-68
2019-12-12 14:26:59,2.00,1.40,6.00,99.90,496926,57,20949,-68
2019-12-12 14:27:30,1.30,1.17,6.00,99.90,496959,56,20949,-68
2019-12-12 14:28:01,0.90,0.90,6.00,99.90,496981,56,20985,-69
2019-12-12 14:28:32,1.58,1.20,6.00,99.90,497088,56,21005,-68
2019-12-12 14:29:03,1.98,1.00,6.00,99.90,497108,57,20977,-68
2019-12-12 14:29:34,1.00,1.00,6.00,99.90,496840,57,21029,-68
2019-12-12 14:30:05,1.02,0.95,6.00,99.90,496994,57,20930,-68
2019-12-12 14:30:36,1.10,1.00,6.00,99.90,497131,57,21004,-68
2019-12-12 14:31:07,1.20,1.10,6.10,99.90,497115,56,20966,-68
2019-12-12 14:31:38,1.08,1.08,6.10,99.90,497080,56,20930,-69
2019-12-12 14:32:09,1.12,1.12,6.10,99.90,497038,57,20921,-69
2019-12-12 14:32:42,1.25,1.10,6.10,99.90,497024,57,21091,-70
2019-12-12 14:33:20,1.67,1.10,6.10,99.90,497159,57,20886,-67
2019-12-12 14:34:39,0.73,0.73,6.10,99.90,497234,57,20890,-68
2019-12-12 14:36:05,1.80,0.77,6.10,99.90,497186,57,20910,-68
2019-12-12 14:37:12,1.12,1.00,6.00,99.90,497082,57,21080,-68
2019-12-12 14:37:45,1.92,0.80,5.90,99.90,496215,57,21025,-68
2019-12-12 14:38:24,1.23,0.82,5.90,99.90,496995,57,20953,-68
2019-12-12 14:38:55,0.82,0.77,5.90,99.90,497055,57,21025,-68
2019-12-12 14:39:26,2.70,0.95,5.90,99.90,497228,57,20965,-67
2019-12-12 14:39:56,0.80,0.80,5.90,99.90,497082,56,20945,-68
2019-12-12 14:40:27,0.93,0.80,5.80,99.90,497070,57,20942,-69
2019-12-12 14:40:58,1.52,0.82,5.80,99.90,497093,56,21018,-68
2019-12-12 14:41:29,0.70,0.70,5.90,99.90,497205,57,20966,-68
2019-12-12 14:42:00,1.00,0.98,5.90,99.90,497146,57,20914,-69
2019-12-12 14:42:31,1.08,0.98,6.00,99.90,496934,56,20925,-69
2019-12-12 14:43:02,0.90,0.88,6.00,99.90,497103,57,20970,-69
2019-12-12 14:43:33,1.10,1.00,6.00,99.90,497114,57,20966,-69
2019-12-12 14:44:04,1.15,1.08,6.00,99.90,497198,57,20913,-69
2019-12-12 14:44:35,0.80,0.80,6.00,99.90,496902,56,20962,-69
2019-12-12 14:45:06,1.10,0.98,6.00,99.90,497109,57,20934,-70
2019-12-12 14:45:37,1.00,1.00,6.10,99.90,497188,57,20934,-68
2019-12-12 14:46:08,0.90,0.90,6.10,99.90,497253,57,20963,-70
2019-12-12 14:46:39,0.95,0.95,6.10,99.90,497056,57,20952,-69
2019-12-12 14:47:09,0.82,0.80,6.10,99.90,497142,57,20917,-68
2019-12-12 14:47:40,0.80,0.80,6.10,99.90,497163,57,20958,-68
2019-12-12 14:48:11,1.00,0.90,6.10,99.90,497207,57,20902,-68
2019-12-12 14:48:43,1.00,1.00,6.10,99.90,497075,57,20957,-69
2019-12-12 14:49:14,0.95,0.90,6.10,99.90,497054,57,21201,-68
2019-12-12 14:49:44,0.77,0.73,6.10,99.90,497102,57,20962,-67
2019-12-12 14:50:15,1.00,0.93,6.10,99.90,497182,57,20905,-68
2019-12-12 14:50:46,0.75,0.75,6.10,99.90,497065,57,20978,-69
2019-12-12 14:51:17,1.10,1.00,6.10,99.90,497129,57,21173,-68
2019-12-12 14:51:48,2.20,1.25,6.10,99.90,496902,56,20953,-67
2019-12-12 14:52:19,1.15,0.80,6.20,99.90,496938,57,20946,-68
2019-12-12 14:52:50,1.25,0.88,6.20,99.90,497128,57,21284,-69
2019-12-12 14:53:21,0.98,0.80,6.20,99.90,497134,57,21276,-68
2019-12-12 14:53:52,1.40,1.02,6.20,99.90,497174,57,21291,-68
2019-12-12 14:54:23,1.02,0.90,6.10,99.90,497186,57,21257,-68
2019-12-12 14:54:54,0.80,0.80,6.10,99.90,497142,57,21280,-68
2019-12-12 14:55:25,1.33,1.00,6.10,99.90,497026,57,21316,-68
2019-12-12 14:55:56,1.20,1.10,6.20,99.90,497198,57,21221,-70
2019-12-12 14:56:27,0.80,0.80,6.10,99.90,497194,57,21237,-69
2019-12-12 14:56:57,1.77,0.95,6.10,99.90,496916,56,21280,-74
2019-12-12 14:57:28,1.20,0.90,6.00,99.90,497098,57,20914,-69
2019-12-12 14:57:59,0.95,0.95,6.00,99.90,497266,57,20993,-69
2019-12-12 14:58:30,1.40,1.20,6.00,99.90,497233,57,20974,-68
2019-12-12 14:59:01,0.90,0.80,6.00,99.90,497221,57,20918,-69
2019-12-12 14:59:32,0.70,0.60,6.00,99.90,497021,57,20922,-69
2019-12-12 15:00:04,0.80,0.80,6.00,99.90,496950,57,20993,-69
2019-12-12 15:00:35,1.10,0.90,6.00,99.90,497230,57,20958,-69
2019-12-12 15:01:06,0.88,0.85,6.00,99.90,497069,56,21002,-70
2019-12-12 15:01:36,1.50,0.90,6.10,99.90,497056,56,20914,-70
2019-12-12 15:02:07,1.05,0.70,6.00,99.90,497169,57,20937,-68
2019-12-12 15:02:38,1.83,0.93,6.00,99.90,497105,57,20973,-71
2019-12-12 15:03:09,0.85,0.85,6.00,99.90,497149,57,20930,-69
2019-12-12 15:03:40,0.75,0.75,6.00,99.90,497189,57,20965,-69
2019-12-12 15:04:11,0.90,0.82,6.10,99.90,497186,57,20962,-69
2019-12-12 15:04:42,0.77,0.77,6.10,99.90,497182,57,20902,-69
2019-12-12 15:05:13,0.80,0.80,6.00,99.90,497157,57,20999,-69
2019-12-12 15:05:44,1.35,0.90,6.00,99.90,497149,57,20902,-69
2019-12-12 15:06:15,1.10,1.00,6.00,99.90,497180,57,20958,-68
2019-12-12 15:06:46,2.47,0.70,6.00,99.90,497054,57,20914,-69
2019-12-12 15:07:17,0.80,0.80,6.10,99.90,497205,57,20965,-70
2019-12-12 15:07:48,1.40,1.10,6.10,99.90,497091,57,20905,-69
2019-12-12 15:08:18,0.98,0.85,6.10,99.90,497230,57,20961,-70
2019-12-12 15:08:49,1.20,1.08,6.10,99.90,497241,57,20914,-69
2019-12-12 15:09:20,4.85,0.90,6.10,99.90,497057,57,20973,-69
2019-12-12 15:09:51,1.58,0.90,6.10,99.90,497169,57,21033,-69
2019-12-12 15:10:22,1.25,1.00,6.10,99.90,497149,57,20977,-69
2019-12-12 15:10:53,0.90,0.90,6.10,99.90,497199,57,21217,-69
2019-12-12 15:11:24,1.12,0.80,6.10,99.90,497149,57,21294,-68
2019-12-12 15:11:55,1.48,0.85,6.10,99.90,497038,56,21040,-69
2019-12-12 15:12:26,2.67,1.00,6.10,99.90,497097,57,21376,-69
2019-12-12 15:12:57,0.80,0.80,6.00,99.90,497170,57,20957,-69
2019-12-12 15:13:28,1.17,1.02,6.00,99.90,497188,56,20934,-71
2019-12-12 15:13:59,0.90,0.90,6.00,99.90,497013,57,20969,-70
2019-12-12 15:14:30,0.80,0.80,6.00,99.90,496266,56,20968,-69
2019-12-12 15:15:01,1.00,0.90,6.00,99.90,496895,57,20961,-72
2019-12-12 15:15:32,0.85,0.85,6.00,99.90,497045,57,20937,-70
2019-12-12 15:16:03,1.00,0.73,6.00,99.90,497126,57,20973,-70
2019-12-12 15:16:33,0.62,0.62,6.00,99.90,497175,57,20942,-70
2019-12-12 15:17:04,1.35,1.10,6.00,99.90,497141,57,21013,-68
2019-12-12 15:17:35,4.28,2.30,6.00,99.90,497202,57,20933,-70
2019-12-12 15:18:06,3.53,2.53,6.00,99.90,497143,57,20969,-70
2019-12-12 15:18:37,1.70,1.60,6.10,99.90,497159,57,20953,-69
2019-12-12 15:19:08,1.85,1.73,6.00,99.90,497220,57,20958,-69
2019-12-12 15:19:39,1.37,1.27,6.00,99.90,497192,57,20965,-69
2019-12-12 15:20:10,2.05,1.15,6.00,99.90,497169,57,21009,-70
2019-12-12 15:20:41,0.93,0.82,6.00,99.90,497090,57,20942,-69
2019-12-12 15:21:12,0.60,0.60,6.00,99.90,497233,56,20944,-69
2019-12-12 15:21:43,1.02,0.80,6.00,99.90,497223,56,20965,-70
2019-12-12 15:22:14,2.83,0.90,6.00,99.90,497025,57,21182,-68
2019-12-12 15:22:45,1.23,0.73,6.00,99.90,497241,57,20984,-73
2019-12-12 15:23:16,1.02,0.80,6.00,99.90,497281,57,20890,-68
2019-12-12 15:23:47,1.12,0.80,5.90,99.90,497200,57,20981,-69
2019-12-12 15:24:17,0.95,0.80,6.00,99.90,497116,57,20899,-69
2019-12-12 15:24:48,0.88,0.75,6.00,99.90,497266,57,20945,-70
2019-12-12 15:25:19,1.95,0.70,6.00,99.90,497253,57,20906,-69
2019-12-12 15:25:50,0.80,0.65,5.90,99.90,497083,57,20949,-69
2019-12-12 15:26:21,1.87,0.80,5.90,99.90,497226,57,20946,-70
2019-12-12 15:26:52,0.70,0.70,5.90,99.90,497193,57,20961,-68
2019-12-12 15:27:23,0.90,0.43,5.90,99.90,497224,57,20914,-70
2019-12-12 15:27:54,3.08,0.90,5.90,99.90,497160,56,20941,-69
2019-12-12 15:28:25,4.72,0.80,5.90,99.90,497137,57,20950,-69
2019-12-12 15:28:56,0.88,0.70,5.90,99.90,497208,57,21005,-69
2019-12-12 15:29:27,0.60,0.60,5.90,99.90,497218,57,20906,-69
2019-12-12 15:29:58,0.93,0.93,5.90,99.90,497279,57,20995,-69
2019-12-12 15:30:30,1.05,0.80,5.90,99.90,497212,57,20894,-68
2019-12-12 15:31:01,0.82,0.77,5.90,99.90,497214,57,20994,-69
2019-12-12 15:31:31,3.00,0.90,5.90,99.90,497165,57,20898,-70
2019-12-12 15:32:02,0.88,0.85,5.90,99.90,497163,57,21003,-70
2019-12-12 15:32:33,3.17,0.88,5.90,99.90,497068,57,20953,-70
2019-12-12 15:33:04,0.73,0.73,6.00,99.90,497163,56,20969,-70
2019-12-12 15:33:35,0.80,0.80,6.00,99.90,497142,56,20938,-69
2019-12-12 15:34:06,1.02,0.93,5.90,99.90,497182,57,20985,-68
2019-12-12 15:34:37,1.15,0.80,5.90,99.90,497155,56,20954,-69
2019-12-12 15:35:08,1.00,0.90,6.00,99.90,497212,57,20906,-69
2019-12-12 15:35:39,1.20,1.10,6.00,99.90,497151,57,20933,-69
2019-12-12 15:36:10,0.98,0.90,6.00,99.90,497190,57,20989,-69
2019-12-12 15:36:41,1.20,0.98,6.00,99.90,497117,57,21058,-69
2019-12-12 15:37:12,1.58,0.80,5.90,99.90,497214,57,20906,-70
2019-12-12 15:37:43,1.45,0.80,6.00,99.90,497139,57,20937,-69
2019-12-12 15:38:14,1.80,0.90,5.90,99.90,497211,57,21226,-69
2019-12-12 15:38:45,2.15,0.80,6.00,99.90,497121,57,21265,-69
2019-12-12 15:39:15,0.90,0.90,5.90,99.90,497182,57,21205,-70
2019-12-12 15:39:46,1.65,1.00,5.90,99.90,497189,57,21269,-70
2019-12-12 15:40:17,0.73,0.73,5.90,99.90,497200,57,21189,-70
2019-12-12 15:40:48,0.80,0.80,5.90,99.90,497188,56,21300,-70
2019-12-12 15:41:19,1.52,1.10,5.80,99.90,497231,57,21260,-69
2019-12-12 15:41:50,1.37,1.02,5.80,99.90,497180,56,21372,-69
2019-12-12 15:42:21,2.03,1.23,5.80,99.90,497128,57,21209,-69
2019-12-12 15:42:52,1.30,1.20,5.80,99.90,497154,57,20966,-70
2019-12-12 15:43:23,1.20,1.10,5.80,99.90,497276,57,20887,-69
2019-12-12 15:43:54,4.18,0.90,5.80,99.90,497171,57,20969,-69
2019-12-12 15:44:25,0.75,0.75,5.70,99.90,497158,57,20962,-69
2019-12-12 15:44:56,0.88,0.88,5.60,99.90,497180,57,20949,-69
2019-12-12 15:45:27,2.45,0.90,5.60,99.90,497182,57,20910,-68
2019-12-12 15:45:58,1.52,0.90,5.60,99.90,497217,57,20946,-68
2019-12-12 15:46:29,0.90,0.90,5.60,99.90,497214,57,20910,-69
2019-12-12 15:47:00,1.00,1.00,5.60,99.90,497270,57,20949,-69
2019-12-12 15:47:31,0.90,0.90,5.60,99.90,497193,57,20989,-69
2019-12-12 15:48:02,2.12,1.00,5.60,99.90,497217,57,20941,-68
2019-12-12 15:48:33,1.27,1.12,5.60,99.90,497241,57,20970,-69
2019-12-12 15:49:04,1.00,0.90,5.60,99.90,497168,57,20906,-69
2019-12-12 15:49:35,1.17,0.80,5.60,99.90,497185,57,21067,-69
2019-12-12 15:50:06,0.70,0.65,5.60,99.90,497210,57,20962,-70
2019-12-12 15:50:37,0.60,0.60,5.60,99.90,497237,57,20910,-69
2019-12-12 15:51:08,1.00,0.90,5.60,99.90,497236,57,20954,-69
2019-12-12 15:51:39,1.20,1.10,5.60,99.90,497172,57,20999,-72
2019-12-12 15:52:10,0.90,0.90,5.50,99.90,497123,57,20934,-70
2019-12-12 15:52:41,0.88,0.73,5.50,99.90,497159,57,20910,-69
2019-12-12 15:53:12,1.33,1.08,5.50,99.90,497201,57,20981,-68
2019-12-12 15:53:43,1.00,1.00,5.50,99.90,497104,57,20953,-70
2019-12-12 15:54:14,1.05,0.90,5.50,99.90,497277,57,21094,-70
2019-12-12 15:54:45,1.02,1.02,5.50,99.90,497173,56,21234,-70
2019-12-12 15:55:16,2.35,1.20,5.40,99.90,497204,57,20906,-69
2019-12-12 15:55:47,1.60,1.10,5.40,99.90,497131,57,20989,-68
2019-12-12 15:56:17,2.28,1.12,5.40,99.90,497213,57,20978,-69
2019-12-12 15:56:48,1.37,1.27,5.40,99.90,497234,57,20993,-70
2019-12-12 15:57:21,1.27,1.17,5.40,99.90,497210,57,20910,-69
2019-12-12 15:57:56,0.82,0.82,5.40,99.90,497187,57,20953,-70
2019-12-12 15:58:45,1.02,0.95,5.50,99.90,497162,57,20961,-69
2019-12-12 15:59:30,1.00,0.75,5.50,99.90,453020,61,21005,-69
2019-12-12 16:00:42,1.08,0.77,5.40,99.90,497205,57,20922,-68
2019-12-12 16:01:22,5.47,0.98,5.40,99.90,497212,57,20997,-69
2019-12-12 16:01:58,0.62,0.60,5.30,99.90,497280,56,21010,-69
2019-12-12 16:02:32,1.27,0.80,5.30,99.90,497295,56,20955,-68
2019-12-12 16:03:03,1.48,0.90,5.30,99.90,497423,57,20918,-69
2019-12-12 16:03:34,2.67,0.90,5.30,99.90,497397,57,20866,-69
2019-12-12 16:04:05,1.10,0.90,5.30,99.90,497307,57,20966,-69
2019-12-12 16:04:36,1.17,0.93,5.30,99.90,497373,57,20918,-69
2019-12-12 16:05:07,0.98,0.90,5.20,99.90,497357,57,20962,-69
2019-12-12 16:05:38,4.60,0.73,5.20,99.90,497246,57,20854,-69
2019-12-12 16:06:09,1.10,0.75,5.20,99.90,497215,56,21881,-69
2019-12-12 16:06:40,5.18,1.20,5.20,99.90,497225,57,21675,-69
2019-12-12 16:07:10,1.75,0.80,5.30,99.90,497188,57,21245,-68
2019-12-12 16:07:41,2.00,0.95,5.30,99.90,497266,57,21200,-69
2019-12-12 16:08:12,1.48,0.90,5.30,99.90,497223,57,21225,-69
2019-12-12 16:08:43,0.80,0.57,5.40,99.90,497194,57,21197,-69
2019-12-12 16:09:14,1.20,0.88,5.40,99.90,497194,57,21006,-69
2019-12-12 16:09:45,1.33,0.80,5.40,99.90,497199,57,20918,-70
2019-12-12 16:10:16,0.90,0.90,5.40,99.90,497197,57,20929,-69
2019-12-12 16:10:47,2.45,1.30,5.40,99.90,497231,57,20910,-70
2019-12-12 16:11:18,3.42,2.60,5.50,99.90,497225,56,20957,-69
2019-12-12 16:11:49,3.00,2.72,5.40,99.90,497150,57,20946,-70
2019-12-12 16:12:20,3.03,2.58,5.40,99.90,497065,57,21010,-69
2019-12-12 16:12:51,4.70,3.20,5.40,99.90,497257,57,20966,-68
2019-12-12 16:13:22,5.85,3.10,5.40,99.90,497194,57,20934,-69
2019-12-12 16:13:52,6.32,4.53,5.40,99.90,497136,57,20943,-69
2019-12-12 16:14:23,6.97,4.57,5.40,99.90,497092,57,20953,-68
2019-12-12 16:14:54,6.10,4.55,5.30,99.90,497154,56,20950,-69
2019-12-12 16:15:25,5.25,3.22,5.30,99.90,497110,57,20949,-70
2019-12-12 16:15:56,6.12,4.18,5.30,99.90,497183,57,21018,-70
2019-12-12 16:16:27,6.68,4.82,5.30,99.90,497187,57,20953,-69
2019-12-12 16:16:58,3.47,2.85,5.30,99.90,497219,57,20957,-70
2019-12-12 16:17:29,3.92,2.92,5.30,99.90,497206,57,20894,-69
2019-12-12 16:18:00,3.33,2.10,5.20,99.90,497218,57,20997,-69
2019-12-12 16:18:31,4.82,2.30,5.20,99.90,497188,57,20953,-69
2019-12-12 16:19:02,2.03,1.83,5.20,99.90,497238,57,20937,-69
2019-12-12 16:19:33,2.62,2.00,5.20,99.90,497185,57,20906,-69
2019-12-12 16:20:04,2.35,2.12,5.20,99.90,497224,57,20961,-69
2019-12-12 16:20:35,2.33,1.58,5.20,99.90,497147,57,20988,-70
2019-12-12 16:21:05,1.35,1.23,5.20,99.90,497199,57,20937,-69
2019-12-12 16:21:36,1.05,1.00,5.20,99.90,497150,56,20906,-70
2019-12-12 16:22:07,1.42,1.33,5.10,99.90,497083,57,20970,-69
2019-12-12 16:22:38,2.03,1.70,5.10,99.90,497104,57,20922,-70
2019-12-12 16:23:09,5.75,1.73,5.10,99.90,497193,56,21271,-70
2019-12-12 16:23:40,3.58,1.80,5.10,99.90,497194,57,21269,-70
2019-12-12 16:24:11,1.65,1.50,5.10,99.90,497194,57,21208,-69
2019-12-12 16:24:42,1.83,1.70,5.20,99.90,497151,57,21703,-69
2019-12-12 16:25:13,2.12,1.92,5.20,99.90,497204,57,21753,-69
2019-12-12 16:25:44,1.83,1.73,5.20,99.90,497111,57,21236,-69
2019-12-12 16:26:15,2.83,1.80,5.30,99.90,497183,56,21260,-69
2019-12-12 16:26:46,1.60,1.48,5.30,99.90,497157,57,21249,-69
2019-12-12 16:27:17,2.35,1.50,5.30,99.90,497190,57,20941,-70
2019-12-12 16:27:48,2.97,1.85,5.30,99.90,497168,56,21001,-69
2019-12-12 16:28:18,1.60,1.50,5.40,99.90,497195,57,21005,-69
2019-12-12 16:28:49,1.60,1.50,5.40,99.90,497170,57,20997,-71
2019-12-12 16:29:20,1.85,1.55,5.40,99.90,497171,57,20957,-70
2019-12-12 16:29:51,2.33,1.33,5.40,99.90,497154,57,21017,-69
2019-12-12 16:30:22,2.78,1.50,5.40,99.90,497154,57,20950,-67
2019-12-12 16:30:53,1.67,1.58,5.40,99.90,497113,57,20949,-69
2019-12-12 16:31:24,1.37,1.27,5.40,99.90,497221,57,20998,-69
2019-12-12 16:31:55,1.95,1.62,5.40,99.90,497134,56,21037,-69
2019-12-12 16:32:26,3.28,1.37,5.40,99.90,497052,57,20977,-70
2019-12-12 16:32:57,1.58,1.48,5.50,99.90,497132,57,20961,-68
2019-12-12 16:33:28,1.40,1.30,5.50,99.90,497220,57,20918,-69
2019-12-12 16:33:59,3.70,1.60,5.50,99.90,497191,57,20945,-69
2019-12-12 16:34:30,2.62,1.27,5.50,99.90,497181,57,20934,-69
2019-12-12 16:35:01,1.90,1.33,5.50,99.90,497149,57,20953,-69
2019-12-12 16:35:32,1.95,1.52,5.50,99.90,497109,57,20974,-69
2019-12-12 16:36:03,1.87,1.70,5.50,99.90,497132,57,21057,-68
2019-12-12 16:36:33,1.55,1.45,5.50,99.90,497214,57,20902,-69
2019-12-12 16:37:04,1.58,1.37,5.40,99.90,497157,57,20938,-69
2019-12-12 16:37:35,1.60,1.40,5.40,99.90,497166,57,20914,-69
2019-12-12 16:38:06,1.40,1.30,5.40,99.90,497183,57,20961,-69
2019-12-12 16:38:37,1.77,1.45,5.30,99.90,497153,57,21019,-69
2019-12-12 16:39:08,1.35,1.25,5.30,99.90,497109,57,20978,-69
2019-12-12 16:39:39,3.45,1.17,5.30,99.90,497193,57,20929,-69
2019-12-12 16:40:10,1.30,1.20,5.30,99.90,497168,57,20937,-69
2019-12-12 16:40:41,4.07,1.55,5.30,99.90,497156,57,20902,-69
2019-12-12 16:41:12,2.67,1.27,5.30,99.90,497141,57,20954,-69
2019-12-12 16:41:43,1.77,1.10,5.20,99.90,497113,57,20922,-69
2019-12-12 16:42:14,1.33,1.20,5.10,99.90,497039,57,20949,-68
2019-12-12 16:42:45,1.12,1.02,5.10,99.90,497200,57,20975,-69
2019-12-12 16:43:16,1.48,1.27,5.10,99.90,497221,57,20925,-70
2019-12-12 16:43:46,1.65,1.30,5.10,99.90,497261,57,20894,-69
2019-12-12 16:44:17,2.03,1.10,5.10,99.90,497196,57,20941,-69
2019-12-12 16:44:48,3.75,1.30,5.10,99.90,497166,57,20898,-69
2019-12-12 16:45:19,4.97,1.10,5.10,99.90,497225,57,20914,-69
2019-12-12 16:45:50,2.87,1.48,5.10,99.90,497163,57,20922,-69
2019-12-12 16:46:21,2.28,1.15,5.10,99.90,497192,57,20921,-70
2019-12-12 16:46:52,1.87,1.10,5.00,99.90,497241,57,21047,-69
2019-12-12 16:47:23,2.62,1.48,5.10,99.90,497207,57,21005,-70
2019-12-12 16:47:54,2.55,1.65,5.10,99.90,497136,57,20934,-69
2019-12-12 16:48:25,1.42,1.23,5.10,99.90,497214,57,21022,-69
2019-12-12 16:48:56,2.00,1.30,5.10,99.90,497252,57,20897,-69
2019-12-12 16:49:27,2.17,1.25,5.10,99.90,497152,57,21307,-69
2019-12-12 16:49:58,1.90,1.30,5.10,99.90,497097,57,20982,-68
2019-12-12 16:50:29,2.35,1.70,5.10,99.90,497204,57,20922,-67
2019-12-12 16:51:00,2.67,1.50,5.10,99.90,497325,57,20914,-70
2019-12-12 16:51:31,1.80,1.67,5.10,99.90,497256,57,20978,-70
2019-12-12 16:52:01,4.70,1.73,5.10,99.90,497251,57,20906,-69
2019-12-12 16:52:32,2.58,1.52,5.10,99.90,497128,57,20942,-69
2019-12-12 16:53:03,1.58,1.48,5.00,99.90,497182,57,20918,-70
2019-12-12 16:53:34,2.53,1.42,5.10,99.90,497102,57,21115,-69
2019-12-12 16:54:05,2.33,1.42,5.10,99.90,497159,57,20918,-69
2019-12-12 16:54:36,2.58,1.50,5.10,99.90,497129,56,20958,-69
2019-12-12 16:55:07,1.37,1.27,5.10,99.90,497165,57,20898,-69
2019-12-12 16:55:38,1.50,1.40,5.10,99.90,497178,56,20954,-69
2019-12-12 16:56:09,3.08,1.95,5.10,99.90,497167,57,20938,-70
2019-12-12 16:56:40,1.55,1.45,5.10,99.90,497169,57,21016,-69
2019-12-12 16:57:11,2.17,1.95,5.00,99.90,497241,57,21216,-69
2019-12-12 16:57:42,1.75,1.65,5.00,99.90,497235,57,21013,-69
2019-12-12 16:58:13,1.85,1.67,5.00,99.90,497178,57,20901,-69
2019-12-12 16:58:43,1.60,1.50,4.90,99.90,497095,56,20945,-68
2019-12-12 16:59:14,2.75,2.08,4.90,99.90,497178,57,20894,-69
2019-12-12 16:59:45,2.10,1.90,4.90,99.90,497129,57,20953,-69
2019-12-12 17:00:16,2.15,2.00,4.90,99.90,497109,57,20981,-70
2019-12-12 17:00:47,2.35,2.15,4.90,99.90,497231,57,20993,-70
2019-12-12 17:01:19,2.00,1.90,4.90,99.90,497180,57,20926,-70
2019-12-12 17:01:50,3.53,2.40,4.90,99.90,497135,56,21071,-68
2019-12-12 17:02:21,2.53,2.33,4.90,99.90,496965,57,20898,-69
2019-12-12 17:02:52,5.05,3.30,4.90,99.90,497161,57,21006,-68
2019-12-12 17:03:23,3.85,3.17,4.90,99.90,497188,57,20978,-68
2019-12-12 17:03:55,4.72,3.45,4.90,99.90,497154,57,20966,-69
2019-12-12 17:04:26,7.70,4.65,4.90,99.90,497055,57,20981,-69
2019-12-12 17:05:00,6.87,4.35,4.90,99.90,497201,57,20937,-68
2019-12-12 17:05:49,8.02,4.30,4.90,99.90,497298,57,20937,-69
2019-12-12 17:06:41,5.35,3.83,4.90,99.90,453011,61,21009,-69
2019-12-12 17:07:45,9.27,3.15,4.90,99.90,497326,57,20926,-69
2019-12-12 17:08:34,3.70,3.40,4.90,99.90,497252,57,21359,-69
2019-12-12 17:10:32,4.68,3.53,4.80,99.90,497405,57,20914,-69
2019-12-12 17:11:05,10.10,4.12,4.80,99.90,497266,57,20989,-70
2019-12-12 17:11:48,4.50,3.60,4.70,99.90,497107,57,20945,-70
2019-12-12 17:12:19,3.97,3.58,4.60,99.90,497084,57,20960,-69
2019-12-12 17:12:50,6.78,3.75,4.60,99.90,497188,57,20982,-69
2019-12-12 17:13:21,5.57,3.70,4.60,99.90,497148,57,20910,-68
2019-12-12 17:13:52,5.80,4.43,4.60,99.90,497204,57,20953,-70
2019-12-12 17:14:23,4.47,3.53,4.70,99.90,497223,57,20886,-69
2019-12-12 17:14:54,7.55,4.18,4.70,99.90,497146,56,20997,-70
2019-12-12 17:15:25,6.70,4.40,4.60,99.90,497266,57,20930,-69
2019-12-12 17:15:57,8.82,4.72,4.60,99.90,497163,57,20957,-70
2019-12-12 17:16:31,5.68,4.25,4.60,99.90,497237,57,20901,-69
2019-12-12 17:17:02,4.45,3.70,4.60,99.90,497140,57,20958,-69
2019-12-12 17:17:32,6.12,4.20,4.70,99.90,497189,57,20946,-68
2019-12-12 17:18:03,8.45,5.30,4.70,99.90,497209,57,20909,-70
2019-12-12 17:18:34,7.57,4.93,4.70,99.90,497214,57,20914,-69
2019-12-12 17:19:05,5.97,3.67,4.70,99.90,497109,57,20993,-69
2019-12-12 17:19:36,9.02,4.60,4.70,99.90,497281,57,20910,-69
2019-12-12 17:20:07,4.97,4.18,4.70,99.90,497317,57,20922,-69
2019-12-12 17:20:38,7.37,4.97,4.70,99.90,497256,57,20898,-70
2019-12-12 17:21:09,10.88,4.12,4.70,99.90,497222,57,20974,-69
2019-12-12 17:21:40,5.25,3.60,4.80,99.90,497167,56,20918,-70
2019-12-12 17:22:11,6.28,4.28,4.70,99.90,497122,57,20930,-69
2019-12-12 17:22:42,7.12,5.40,4.80,99.90,497152,57,20958,-69
2019-12-12 17:23:13,12.20,6.30,4.80,99.90,497158,57,20934,-69
2019-12-12 17:23:44,12.93,10.18,4.80,99.90,497202,57,20918,-70
2019-12-12 17:24:15,12.48,8.52,4.80,99.90,497237,57,20981,-69
2019-12-12 17:24:46,10.70,6.85,4.80,99.90,497291,57,20898,-69
2019-12-12 17:25:17,6.60,5.25,4.80,99.90,497254,57,21005,-70
2019-12-12 17:25:48,6.55,5.32,4.80,99.90,497220,57,20922,-70
2019-12-12 17:26:19,6.55,4.12,4.80,99.90,497164,57,20945,-69
2019-12-12 17:26:50,4.40,4.00,4.90,99.90,497165,57,20930,-69
2019-12-12 17:27:21,6.70,4.53,4.90,99.90,497140,57,20977,-70
2019-12-12 17:27:52,4.78,4.28,4.90,99.90,497212,57,20973,-69
2019-12-12 17:28:23,3.95,3.65,4.90,99.90,497194,56,20946,-70
2019-12-12 17:28:53,7.95,4.28,4.90,99.90,497199,57,20982,-70
2019-12-12 17:29:24,11.50,6.55,4.90,99.90,497154,57,21029,-70
2019-12-12 17:29:55,7.93,6.57,4.90,99.90,497181,57,20938,-70
2019-12-12 17:30:26,8.55,6.35,4.90,99.90,497192,57,21014,-70
2019-12-12 17:30:57,5.32,4.37,4.90,99.90,497207,57,20930,-69
2019-12-12 17:31:28,7.35,4.65,4.80,99.90,497164,56,20997,-70
2019-12-12 17:31:59,4.10,3.60,4.90,99.90,497105,56,21072,-70
2019-12-12 17:32:30,3.58,3.25,4.90,99.90,497115,57,20910,-69
2019-12-12 17:33:01,4.10,3.70,4.90,99.90,497201,57,20953,-69
2019-12-12 17:33:32,2.67,2.47,4.90,99.90,497146,57,20886,-69
2019-12-12 17:34:03,2.40,2.20,4.90,99.90,497143,57,20973,-69
2019-12-12 17:34:34,4.18,2.55,4.80,99.90,497212,57,20953,-69
2019-12-12 17:35:05,5.60,3.15,4.80,99.90,497233,57,20941,-70
2019-12-12 17:35:36,3.10,2.80,4.80,99.90,497276,57,20894,-70
2019-12-12 17:36:06,3.80,3.50,4.90,99.90,497294,57,20957,-70
2019-12-12 17:36:37,4.15,2.58,4.90,99.90,497208,57,20886,-68
2019-12-12 17:37:08,1.98,1.87,4.90,99.90,497212,57,20945,-70
2019-12-12 17:37:39,3.05,2.37,4.80,99.90,497138,57,20942,-69
2019-12-12 17:38:10,3.42,2.80,4.80,99.90,497226,57,20933,-71
2019-12-12 17:38:41,5.85,3.30,4.80,99.90,497163,57,20921,-70
2019-12-12 17:39:12,2.62,2.30,4.80,99.90,497190,57,20926,-69
2019-12-12 17:39:43,2.75,2.25,4.80,99.90,497171,57,20966,-69
2019-12-12 17:40:14,2.60,2.20,4.80,99.90,497250,57,20957,-70
2019-12-12 17:40:45,2.60,2.05,4.80,99.90,497257,57,20962,-70
2019-12-12 17:41:16,3.20,2.20,4.70,99.90,497228,57,20925,-69
2019-12-12 17:41:47,2.50,2.30,4.70,99.90,497110,57,20902,-70
2019-12-12 17:42:18,3.92,2.15,4.70,99.90,497047,57,20914,-69
2019-12-12 17:42:49,2.50,2.30,4.70,99.90,497198,57,20906,-69
2019-12-12 17:43:19,4.82,2.45,4.70,99.90,497221,57,20958,-69
2019-12-12 17:43:50,3.37,2.28,4.70,99.90,497161,57,20994,-70
2019-12-12 17:44:21,2.42,2.20,4.70,99.90,497180,57,20926,-68
2019-12-12 17:44:52,3.45,2.30,4.70,99.90,497185,57,20926,-69
2019-12-12 17:45:23,2.78,2.17,4.70,99.90,497162,57,20990,-69
2019-12-12 17:45:55,2.58,2.10,4.70,99.90,497185,57,21477,-69
2019-12-12 17:46:26,3.87,2.40,4.70,99.90,497232,57,20945,-70
2019-12-12 17:46:57,3.15,2.50,4.70,99.90,497205,57,20953,-70
2019-12-12 17:47:28,3.97,2.20,4.70,99.90,497186,57,21313,-70
2019-12-12 17:47:59,3.42,2.53,4.70,99.90,497130,57,20954,-70
2019-12-12 17:48:30,2.45,2.25,4.70,99.90,497187,57,20970,-69
2019-12-12 17:49:01,3.08,2.47,4.70,99.90,497232,57,20946,-70
2019-12-12 17:49:32,3.90,2.45,4.70,99.90,497154,57,20922,-70
2019-12-12 17:50:03,3.97,2.42,4.70,99.90,497150,57,20953,-69
2019-12-12 17:50:34,3.90,2.67,4.70,99.90,497176,57,20918,-70
2019-12-12 17:51:05,4.03,2.60,4.70,99.90,497146,57,20997,-69
2019-12-12 17:51:35,3.37,2.90,4.70,99.90,497192,57,20950,-69
2019-12-12 17:52:06,3.35,2.92,4.70,99.90,497129,57,21005,-69
2019-12-12 17:52:37,6.12,2.37,4.70,99.90,497088,57,20874,-69
2019-12-12 17:53:08,3.83,2.65,4.70,99.90,497213,57,20949,-69
2019-12-12 17:53:39,3.83,3.15,4.70,99.90,497132,57,20913,-69
2019-12-12 17:54:10,3.10,2.80,4.70,99.90,497173,57,20922,-69
2019-12-12 17:54:41,3.20,2.90,4.70,99.90,497215,57,21121,-69
2019-12-12 17:55:12,5.20,2.62,4.70,99.90,497222,57,20934,-70
2019-12-12 17:55:43,3.47,3.17,4.70,99.90,497227,57,20922,-69
2019-12-12 17:56:14,5.60,3.75,4.70,99.90,497100,56,20957,-70
2019-12-12 17:56:45,4.45,3.90,4.70,99.90,497192,57,20980,-70
2019-12-12 17:57:16,6.95,4.20,4.70,99.90,497213,57,21019,-70
2019-12-12 17:57:47,5.65,3.95,4.70,99.90,497213,57,20914,-70
2019-12-12 17:58:17,8.73,5.15,4.70,99.90,497165,57,20938,-69
2019-12-12 17:58:48,6.10,3.67,4.70,99.90,497203,57,20882,-70
2019-12-12 17:59:19,6.00,4.18,4.70,99.90,497222,57,20973,-69
2019-12-12 17:59:50,7.75,4.00,4.70,99.90,497234,57,20906,-69
2019-12-12 18:00:21,5.82,4.28,4.70,99.90,497232,57,20934,-69
2019-12-12 18:00:52,6.85,4.45,4.70,99.90,497163,57,20956,-69
2019-12-12 18:01:24,5.32,4.20,4.70,99.90,497195,57,20965,-70
2019-12-12 18:01:56,6.18,4.15,4.70,99.90,497122,56,20981,-69
2019-12-12 18:02:27,5.03,4.03,4.70,99.90,496988,57,20954,-70
2019-12-12 18:02:58,5.05,4.45,4.70,99.90,497127,57,20939,-69
2019-12-12 18:03:29,6.72,3.95,4.70,99.90,497168,57,20973,-69
2019-12-12 18:04:00,5.28,3.87,4.70,99.90,497157,57,20921,-70
2019-12-12 18:04:31,5.80,3.53,4.70,99.90,497169,57,20946,-69
2019-12-12 18:05:01,5.43,3.75,4.70,99.90,497216,57,20925,-70
2019-12-12 18:05:32,4.35,3.53,4.70,99.90,497115,57,20942,-69
2019-12-12 18:06:03,3.40,3.10,4.70,99.90,495855,57,21019,-69
2019-12-12 18:06:34,7.93,3.15,4.70,99.90,496947,57,20956,-69
2019-12-12 18:07:05,6.68,3.40,4.60,99.90,496971,57,20997,-68
2019-12-12 18:07:36,5.62,2.80,4.60,99.90,497211,57,20950,-68
2019-12-12 18:08:07,3.90,2.60,4.60,99.90,497257,57,20933,-69
2019-12-12 18:08:38,5.07,2.97,4.60,99.90,497339,57,20926,-70
2019-12-12 18:09:09,5.43,3.30,4.60,99.90,497274,57,21300,-70
2019-12-12 18:09:40,3.00,2.50,4.60,99.90,497282,56,20958,-69
2019-12-12 18:10:12,3.75,2.70,4.60,99.90,497299,57,20986,-69
2019-12-12 18:10:43,4.30,3.10,4.60,99.90,497321,57,20933,-69
2019-12-12 18:11:14,3.97,3.40,4.60,99.90,497139,57,20949,-70
2019-12-12 18:11:45,6.30,3.78,4.60,99.90,497263,57,21006,-69
2019-12-12 18:12:16,6.35,3.87,4.60,99.90,497171,57,21006,-69
2019-12-12 18:12:47,6.00,4.20,4.60,99.90,497084,57,21285,-70
2019-12-12 18:13:18,5.93,3.95,4.60,99.90,497097,57,20969,-70
2019-12-12 18:13:49,8.20,4.70,4.60,99.90,497378,57,21244,-70
2019-12-12 18:14:20,4.45,4.05,4.60,99.90,497304,57,20913,-70
2019-12-12 18:14:51,8.70,4.05,4.60,99.90,497379,57,20914,-70
2019-12-12 18:15:22,5.15,3.62,4.60,99.90,497219,57,20933,-71
2019-12-12 18:15:53,5.43,3.58,4.60,99.90,497246,57,20982,-70
2019-12-12 18:16:23,3.83,3.42,4.70,99.90,497259,57,20974,-69
2019-12-12 18:16:54,5.28,3.20,4.60,99.90,497361,57,20983,-70
2019-12-12 18:17:25,5.70,3.80,4.70,99.90,497250,57,20949,-69
2019-12-12 18:17:56,5.65,3.67,4.70,99.90,497294,57,21225,-69
2019-12-12 18:18:27,5.50,3.87,4.70,99.90,497270,57,20985,-70
2019-12-12 18:18:58,8.52,3.40,4.70,99.90,497278,57,21225,-69
2019-12-12 18:19:29,7.18,3.78,4.70,99.90,497159,57,20998,-70
2019-12-12 18:20:00,6.00,3.65,4.70,99.90,497336,57,20891,-69
2019-12-12 18:20:31,5.45,3.62,4.70,99.90,497240,57,20934,-70
2019-12-12 18:21:02,4.57,3.30,4.70,99.90,497096,57,20906,-70
2019-12-12 18:21:33,4.40,3.60,4.70,99.90,497149,56,21779,-69
2019-12-12 18:22:04,5.40,4.00,4.70,99.90,496989,57,20994,-70
2019-12-12 18:22:38,7.00,3.87,4.70,99.90,497179,57,21673,-70
2019-12-12 18:23:09,3.67,3.08,4.70,99.90,497297,57,20971,-70
2019-12-12 18:23:40,4.50,3.08,4.70,99.90,497210,57,21264,-69
2019-12-12 18:24:11,3.60,3.30,4.70,99.90,497245,57,21225,-69
2019-12-12 18:24:41,4.40,3.25,4.70,99.90,497241,57,21340,-70
2019-12-12 18:25:12,5.20,3.12,4.60,99.90,497288,57,20973,-69
2019-12-12 18:25:43,5.72,3.30,4.70,99.90,497146,57,20961,-69
2019-12-12 18:26:14,9.10,3.62,4.60,99.90,497194,57,20938,-69
2019-12-12 18:26:45,8.60,3.85,4.60,99.90,497351,57,20969,-70
2019-12-12 18:27:16,7.55,3.67,4.60,99.90,497225,57,21241,-69
2019-12-12 18:27:47,5.75,3.42,4.60,99.90,497178,57,21742,-70
2019-12-12 18:28:18,11.00,4.18,4.60,99.90,497028,56,21296,-70
2019-12-12 18:28:49,5.80,3.60,4.50,99.90,497007,57,20917,-70
2019-12-12 18:29:20,8.68,4.00,4.50,99.90,497239,57,20961,-69
2019-12-12 18:29:51,6.68,3.45,4.50,99.90,497003,57,21009,-69
2019-12-12 18:30:22,6.60,4.03,4.50,99.90,496994,57,21016,-69
2019-12-12 18:30:53,11.05,3.33,4.50,99.90,497285,57,20897,-69
2019-12-12 18:31:24,5.00,3.78,4.50,99.90,497219,57,20973,-69
2019-12-12 18:31:55,3.58,3.05,4.50,99.90,497183,56,21001,-68
2019-12-12 18:32:26,4.30,3.20,4.50,99.90,497142,57,21027,-70
2019-12-12 18:32:56,5.87,3.03,4.50,99.90,497320,57,20974,-68
2019-12-12 18:33:27,3.65,2.90,4.50,99.90,497310,56,20975,-68
2019-12-12 18:33:58,6.05,2.80,4.50,99.90,497288,57,20898,-70
2019-12-12 18:34:29,3.40,3.08,4.50,99.90,497314,57,21005,-70
2019-12-12 18:35:00,3.30,3.00,4.50,99.90,497323,57,20906,-69
2019-12-12 18:35:31,3.67,3.28,4.60,99.90,497171,57,20930,-69
2019-12-12 18:36:02,3.05,2.78,4.60,99.90,497225,57,20957,-69
2019-12-12 18:36:33,5.07,3.33,4.60,99.90,497319,57,20921,-69
2019-12-12 18:37:04,10.68,3.42,4.60,99.90,497022,57,20918,-70
2019-12-12 18:37:35,3.05,2.50,4.60,99.90,497206,57,20926,-70
2019-12-12 18:38:06,4.18,2.60,4.60,99.90,497290,57,20918,-69
2019-12-12 18:38:37,2.97,2.62,4.60,99.90,497356,57,20914,-69
2019-12-12 18:39:08,4.50,2.78,4.60,99.90,497038,57,20890,-69
2019-12-12 18:39:38,6.40,3.25,4.50,99.90,497267,56,20978,-70
2019-12-12 18:40:09,10.70,2.65,4.50,99.90,497305,57,20897,-69
2019-12-12 18:40:40,3.67,2.60,4.50,99.90,497329,56,21236,-69
2019-12-12 18:41:11,4.60,2.90,4.50,99.90,497323,57,21745,-69
2019-12-12 18:41:42,6.07,2.78,4.50,99.90,497290,56,21185,-70
2019-12-12 18:42:13,3.92,2.80,4.50,99.90,497039,57,21273,-69
2019-12-12 18:42:44,3.90,2.97,4.50,99.90,497052,57,21261,-69
2019-12-12 18:43:15,7.90,3.30,4.50,99.90,497107,57,21244,-70
2019-12-12 18:43:46,5.75,3.20,4.50,99.90,497342,57,21253,-69
2019-12-12 18:44:17,4.78,3.47,4.50,99.90,497215,57,21281,-70
2019-12-12 18:44:48,6.05,4.50,4.50,99.90,497430,57,20934,-70
2019-12-12 18:45:19,5.60,4.78,4.50,99.90,497334,57,20974,-69
2019-12-12 18:45:50,6.97,4.10,4.50,99.90,497367,57,20922,-70
2019-12-12 18:46:21,6.50,4.60,4.50,99.90,496892,57,20941,-69
2019-12-12 18:46:51,7.43,5.05,4.50,99.90,497257,57,20945,-70
2019-12-12 18:47:22,10.38,4.70,4.50,99.90,497162,57,20986,-70
2019-12-12 18:47:53,9.30,5.35,4.50,99.90,497408,57,20902,-70
2019-12-12 18:48:24,6.35,5.22,4.50,99.90,497238,57,20949,-71
2019-12-12 18:48:55,11.23,5.87,4.50,99.90,497331,57,20935,-70
2019-12-12 18:49:26,7.80,5.60,4.50,99.90,497340,57,20954,-70
2019-12-12 18:49:57,14.35,6.35,4.50,99.90,497335,57,20930,-70
2019-12-12 18:50:28,10.85,5.90,4.50,99.90,497114,57,21021,-70
2019-12-12 18:50:59,10.13,6.03,4.50,99.90,497297,57,20898,-70
2019-12-12 18:51:30,7.22,5.70,4.50,99.90,497376,57,20965,-70
2019-12-12 18:52:01,10.82,5.70,4.50,99.90,497328,57,20902,-70
2019-12-12 18:52:32,7.82,4.57,4.50,99.90,497112,57,21289,-70
2019-12-12 18:53:03,7.70,4.87,4.50,99.90,497402,57,20987,-70
2019-12-12 18:53:34,4.75,3.62,4.50,99.90,497370,57,20927,-70
2019-12-12 18:54:05,6.95,4.35,4.50,99.90,497318,57,20914,-70
2019-12-12 18:54:36,4.57,3.50,4.50,99.90,497001,57,21204,-70
2019-12-12 18:55:07,4.25,3.78,4.50,99.90,497342,57,20954,-70
2019-12-12 18:55:37,5.00,4.18,4.50,99.90,497093,57,21543,-69
2019-12-12 18:56:08,5.10,3.87,4.50,99.90,497344,57,20886,-70
2019-12-12 18:56:39,5.05,3.92,4.40,99.90,497304,57,20926,-70
2019-12-12 18:57:10,6.75,4.90,4.40,99.90,497314,57,20990,-70
2019-12-12 18:57:41,6.60,4.65,4.40,99.90,497162,57,20957,-70
2019-12-12 18:58:12,4.47,4.07,4.40,99.90,497325,57,20926,-69
2019-12-12 18:58:43,5.53,4.18,4.40,99.90,497201,57,20910,-69
2019-12-12 18:59:14,6.40,4.25,4.40,99.90,497301,57,20906,-70
2019-12-12 18:59:45,6.65,4.87,4.40,99.90,497288,57,20942,-69
2019-12-12 19:00:16,5.80,4.68,4.40,99.90,497337,57,20922,-70
2019-12-12 19:00:47,6.45,4.60,4.40,99.90,497282,57,20942,-69
2019-12-12 19:01:18,7.72,4.57,4.40,99.90,496760,57,20980,-69
2019-12-12 19:01:49,13.65,4.53,4.40,99.90,497166,56,20989,-70
2019-12-12 19:02:20,6.15,5.10,4.40,99.90,497205,57,21408,-70
2019-12-12 19:02:51,9.52,5.32,4.40,99.90,497278,57,20973,-69
2019-12-12 19:03:22,7.82,5.28,4.40,99.90,497271,57,20950,-69
2019-12-12 19:03:53,7.72,5.10,4.40,99.90,497255,57,20970,-70
2019-12-12 19:04:23,10.98,5.25,4.40,99.90,497266,57,20950,-69
2019-12-12 19:04:54,6.53,4.68,4.40,99.90,496956,57,20961,-70
2019-12-12 19:05:31,6.78,4.97,4.40,99.90,497058,57,20922,-69
2019-12-12 19:06:20,9.02,6.18,4.40,99.90,497349,57,20946,-69
2019-12-12 19:07:21,10.75,5.95,4.30,99.90,452931,61,21005,-69
2019-12-12 19:08:16,7.28,4.82,4.20,99.90,497240,57,21018,-69
2019-12-12 19:10:21,9.73,5.50,4.20,99.90,497238,57,20886,-69
2019-12-12 19:11:03,8.70,5.00,4.10,99.90,497262,57,21010,-71
2019-12-12 19:11:34,4.85,4.37,3.80,99.90,497135,57,21037,-69
2019-12-12 19:12:05,9.95,5.70,3.80,99.90,497253,57,20894,-69
2019-12-12 19:12:36,8.43,5.60,3.80,99.90,497007,57,20921,-69
2019-12-12 19:13:07,10.90,5.70,3.80,99.90,497199,57,20926,-70
2019-12-12 19:13:38,11.82,6.75,3.90,99.90,497100,57,20946,-68
2019-12-12 19:14:09,8.65,6.37,3.90,99.90,497219,57,20978,-69
2019-12-12 19:14:40,12.23,6.87,3.90,99.90,497229,57,20937,-69
2019-12-12 19:15:11,14.90,6.60,3.90,99.90,497228,57,20929,-69
2019-12-12 19:15:42,9.88,6.05,3.90,99.90,497168,57,21006,-69
2019-12-12 19:16:13,15.60,6.57,3.90,99.90,497216,57,20921,-69
2019-12-12 19:16:44,9.82,6.32,3.90,99.90,497099,57,20970,-69
2019-12-12 19:17:15,8.40,6.00,3.90,99.90,497181,57,20970,-69
2019-12-12 19:17:46,8.63,6.22,4.00,99.90,497098,57,20910,-69
2019-12-12 19:18:17,9.65,6.28,4.00,99.90,497212,57,21009,-69
2019-12-12 19:18:48,11.70,6.60,4.00,99.90,497179,56,21005,-69
2019-12-12 19:19:19,16.62,6.72,4.00,99.90,497013,56,20945,-70
2019-12-12 19:19:49,10.63,6.80,4.00,99.90,497073,57,20998,-69
2019-12-12 19:20:20,14.57,7.25,4.00,99.90,497176,57,20954,-69
2019-12-12 19:20:51,11.90,6.25,4.00,99.90,496985,57,20930,-70
2019-12-12 19:21:22,14.27,6.93,4.00,99.90,497218,57,20949,-69
2019-12-12 19:21:53,13.15,6.90,4.00,99.90,497025,56,21049,-69
2019-12-12 19:22:24,8.45,5.72,4.00,99.90,497054,56,21016,-69
2019-12-12 19:22:55,8.80,6.15,4.00,99.90,497273,57,20938,-69
2019-12-12 19:23:26,8.43,6.03,4.00,99.90,497192,56,20930,-68
2019-12-12 19:23:57,12.13,6.55,4.00,99.90,497127,57,20938,-70
2019-12-12 19:24:28,9.18,5.97,4.00,99.90,497241,56,20933,-70
2019-12-12 19:24:59,13.23,6.72,4.00,99.90,497224,57,20945,-69
2019-12-12 19:25:30,9.65,6.45,4.00,99.90,497259,57,20933,-69
2019-12-12 19:26:01,10.45,6.07,4.00,99.90,497083,57,20894,-69
2019-12-12 19:26:32,9.45,6.03,4.00,99.90,497259,57,20964,-69
2019-12-12 19:27:03,9.02,6.12,4.00,99.90,497252,57,20914,-69
2019-12-12 19:27:33,9.23,6.10,4.00,99.90,497085,57,20954,-70
2019-12-12 19:28:04,7.95,6.40,4.00,99.90,497197,57,20909,-69
2019-12-12 19:28:35,14.25,6.37,4.10,99.90,497178,56,20953,-69
2019-12-12 19:29:06,8.38,6.18,4.00,99.90,497264,57,20992,-69
2019-12-12 19:29:37,8.27,5.95,4.00,99.90,497245,57,20999,-70
2019-12-12 19:30:08,9.77,5.80,4.00,99.90,497166,57,20890,-69
2019-12-12 19:30:39,8.60,5.68,4.00,99.90,497214,57,20949,-69
2019-12-12 19:31:10,11.25,6.10,4.00,99.90,497271,57,20927,-68
2019-12-12 19:31:41,10.00,6.35,4.00,99.90,497169,56,20994,-68
2019-12-12 19:32:12,7.57,5.25,4.00,99.90,497069,57,20882,-68
2019-12-12 19:32:43,10.50,6.00,4.00,99.90,497184,57,20942,-70
2019-12-12 19:33:14,10.77,5.85,4.00,99.90,497337,57,21229,-69
2019-12-12 19:33:45,10.40,6.03,4.00,99.90,497235,57,21309,-69
2019-12-12 19:34:16,7.03,4.87,4.00,99.90,497168,57,21162,-67
2019-12-12 19:34:47,8.82,5.35,4.00,99.90,497076,57,21248,-69
2019-12-12 19:35:18,10.43,5.12,4.00,99.90,497304,57,21231,-67
2019-12-12 19:35:49,7.97,5.20,4.00,99.90,497210,57,21697,-68
2019-12-12 19:36:20,6.80,5.22,4.00,99.90,496907,57,21205,-69
2019-12-12 19:36:50,6.00,4.97,4.00,99.90,497238,57,20941,-69
2019-12-12 19:37:21,6.90,4.80,4.00,99.90,497114,57,20905,-69
2019-12-12 19:37:52,6.00,4.65,4.00,99.90,497000,57,20974,-69
2019-12-12 19:38:23,8.27,4.85,4.00,99.90,497211,57,20910,-69
2019-12-12 19:38:54,6.65,4.37,4.00,99.90,497242,57,20981,-69
2019-12-12 19:39:25,9.70,4.65,4.00,99.90,497304,57,20970,-69
2019-12-12 19:39:56,5.80,4.55,4.00,99.90,497231,57,20925,-69
2019-12-12 19:40:27,6.37,4.57,4.00,99.90,497200,57,21659,-68
2019-12-12 19:40:58,8.65,4.40,4.00,99.90,497275,57,20926,-69
2019-12-12 19:41:29,7.00,4.43,4.00,99.90,497280,57,20970,-69
2019-12-12 19:42:00,4.72,4.12,4.00,99.90,497169,56,21043,-69
2019-12-12 19:42:31,5.15,4.30,4.00,99.90,497024,57,20922,-70
2019-12-12 19:43:02,6.97,4.07,4.00,99.90,497218,57,20929,-69
2019-12-12 19:43:33,7.07,4.37,4.00,99.90,497327,57,21069,-69
2019-12-12 19:44:04,9.95,4.55,4.00,99.90,497221,57,21058,-69
2019-12-12 19:44:35,7.15,4.10,4.00,99.90,497167,57,20965,-70
2019-12-12 19:45:05,7.47,3.92,4.10,99.90,497188,57,20954,-70
2019-12-12 19:45:37,8.75,4.03,4.10,99.90,497231,57,20930,-70
2019-12-12 19:46:07,5.75,4.00,4.10,99.90,497184,57,20962,-70
2019-12-12 19:46:38,8.30,4.25,4.10,99.90,497170,57,20874,-69
2019-12-12 19:47:09,6.07,3.62,4.10,99.90,497096,57,20990,-70
2019-12-12 19:47:40,14.27,4.78,4.00,99.90,497229,56,20931,-68
2019-12-12 19:48:11,7.85,4.50,4.10,99.90,497231,57,21082,-70
2019-12-12 19:48:42,7.65,4.22,4.10,99.90,497205,57,20910,-70
2019-12-12 19:49:13,4.70,3.97,4.10,99.90,497217,57,21196,-69
2019-12-12 19:49:44,7.15,4.65,4.10,99.90,497052,57,21225,-69
2019-12-12 19:50:15,7.72,4.20,4.10,99.90,497228,57,20930,-69
2019-12-12 19:50:46,8.10,5.30,4.10,99.90,497161,57,20957,-70
2019-12-12 19:51:17,5.10,4.53,4.10,99.90,497084,56,20989,-70
2019-12-12 19:51:48,5.90,4.28,4.10,99.90,497145,57,20942,-69
2019-12-12 19:52:19,8.30,4.72,4.10,99.90,497047,57,21183,-67
2019-12-12 19:52:50,7.12,4.53,4.10,99.90,497161,57,20946,-70
2019-12-12 19:53:21,14.73,4.22,4.10,99.90,497169,56,20942,-69
2019-12-12 19:53:52,7.10,4.75,4.10,99.90,497241,57,21245,-68
2019-12-12 19:54:23,6.20,4.75,4.10,99.90,497270,57,21245,-69
2019-12-12 19:54:53,10.07,5.47,4.10,99.90,497105,57,21287,-69
2019-12-12 19:55:24,5.05,4.53,4.10,99.90,496786,57,21260,-69
2019-12-12 19:55:55,8.23,5.22,4.10,99.90,497008,57,21217,-69
2019-12-12 19:56:26,6.90,5.10,4.10,99.90,497223,57,21221,-68
2019-12-12 19:56:57,7.22,4.93,4.20,99.90,497121,57,21256,-70
2019-12-12 19:57:28,6.55,5.10,4.10,99.90,497019,56,21268,-69
2019-12-12 19:57:59,5.65,4.97,4.20,99.90,497226,57,20984,-69
2019-12-12 19:58:30,8.20,4.90,4.10,99.90,497192,57,20934,-69
2019-12-12 19:59:01,8.82,5.57,4.20,99.90,497258,57,20999,-69
2019-12-12 19:59:36,14.65,4.90,4.10,99.90,497157,57,20949,-69
2019-12-12 20:00:25,5.47,4.28,4.20,99.90,497232,56,21068,-69
2019-12-12 20:01:14,10.10,4.55,4.20,99.90,453083,61,20997,-69
2019-12-12 20:02:42,6.47,4.75,4.10,99.90,497323,56,21309,-69
2019-12-12 20:06:45,3.60,3.30,4.10,99.90,497200,57,20977,-70
2019-12-12 20:07:16,3.60,3.30,4.00,99.90,497222,56,21061,-70
2019-12-12 20:07:47,4.57,4.07,3.50,99.90,497072,57,21629,-69
2019-12-12 20:08:17,4.78,4.28,3.50,99.90,497258,57,21280,-71
2019-12-12 20:08:48,5.62,5.03,3.50,99.90,497252,57,21217,-69
2019-12-12 20:09:19,10.23,6.75,3.60,99.90,497223,57,21300,-69
2019-12-12 20:09:50,8.18,5.60,3.60,99.90,497171,57,21304,-69
2019-12-12 20:10:21,10.00,6.22,3.60,99.90,497185,57,20917,-70
2019-12-12 20:10:52,6.37,5.75,3.60,99.90,497177,57,20950,-68
2019-12-12 20:11:23,10.27,6.75,3.70,99.90,497235,57,20901,-69
2019-12-12 20:11:54,12.63,6.90,3.60,99.90,496990,57,20969,-70
2019-12-12 20:12:25,7.72,5.90,3.70,99.90,497131,57,21325,-70
2019-12-12 20:12:56,8.90,6.60,3.70,99.90,497228,57,20989,-68
2019-12-12 20:13:27,9.20,6.25,3.70,99.90,497298,57,20942,-70
2019-12-12 20:13:58,10.63,7.47,3.70,99.90,497132,57,20966,-70
2019-12-12 20:14:29,11.73,6.78,3.70,99.90,497239,57,20894,-69
2019-12-12 20:15:00,16.27,7.05,3.70,99.90,497200,57,21649,-69
2019-12-12 20:15:31,10.68,7.20,3.70,99.90,496902,57,20945,-69
2019-12-12 20:16:02,9.43,7.05,3.70,99.90,497065,56,20956,-70
2019-12-12 20:16:33,10.30,7.47,3.70,99.90,497218,57,20887,-69
2019-12-12 20:17:04,12.82,7.37,3.70,99.90,497233,57,20949,-69
2019-12-12 20:17:35,10.45,6.70,3.70,99.90,497177,57,20902,-69
2019-12-12 20:18:06,16.35,6.93,3.70,99.90,497074,57,20961,-69
2019-12-12 20:18:36,12.07,6.65,3.70,99.90,497216,57,20945,-69
2019-12-12 20:19:07,15.00,6.97,3.70,99.90,497054,56,20942,-70
2019-12-12 20:19:38,8.95,6.50,3.70,99.90,497238,57,20946,-69
2019-12-12 20:20:09,9.07,6.40,3.70,99.90,497247,56,21017,-69
2019-12-12 20:20:40,10.48,6.07,3.70,99.90,497139,57,20957,-69
2019-12-12 20:21:11,15.07,6.57,3.70,99.90,497248,57,20930,-68
2019-12-12 20:21:42,8.70,6.15,3.70,99.90,497235,56,20946,-70
2019-12-12 20:22:13,10.48,5.95,3.70,99.90,497038,57,20910,-69
2019-12-12 20:22:44,9.15,5.62,3.80,99.90,497252,57,20949,-69
2019-12-12 20:23:15,6.82,5.93,3.80,99.90,497239,57,20969,-70
2019-12-12 20:23:46,7.87,5.90,3.80,99.90,497216,57,21188,-70
2019-12-12 20:24:17,8.55,5.90,3.70,99.90,497196,56,20981,-70
2019-12-12 20:24:48,8.75,5.78,3.80,99.90,497268,57,21005,-70
2019-12-12 20:25:19,8.55,6.55,3.80,99.90,497290,57,20934,-69
2019-12-12 20:25:49,10.05,6.15,3.80,99.90,497212,57,20941,-69
2019-12-12 20:26:20,9.25,5.85,3.80,99.90,497133,57,21256,-70
2019-12-12 20:26:51,11.95,6.85,3.80,99.90,497125,57,21225,-69
2019-12-12 20:27:22,8.02,6.53,3.80,99.90,497231,56,21245,-69
2019-12-12 20:27:53,8.68,6.28,3.70,99.90,497217,57,21254,-68
2019-12-12 20:28:24,11.07,6.78,3.70,99.90,497148,57,21341,-69
2019-12-12 20:28:55,9.88,6.30,3.70,99.90,497224,57,21197,-69
2019-12-12 20:29:26,10.60,6.28,3.70,99.90,497212,57,21316,-69
2019-12-12 20:29:57,9.10,6.03,3.70,99.90,497250,57,21261,-68
2019-12-12 20:30:28,12.30,6.72,3.70,99.90,497166,57,21664,-69
2019-12-12 20:30:59,10.05,6.37,3.70,99.90,497220,57,20978,-69
2019-12-12 20:31:30,10.75,6.80,3.70,99.90,497129,56,20938,-69
2019-12-12 20:32:01,10.68,6.40,3.70,99.90,497144,56,20953,-69
2019-12-12 20:32:32,11.95,6.80,3.70,99.90,497103,57,21017,-69
2019-12-12 20:33:02,7.78,6.03,3.70,99.90,497340,57,20978,-70
2019-12-12 20:33:33,13.45,6.25,3.70,99.90,497250,56,20918,-69
2019-12-12 20:34:04,7.03,5.82,3.70,99.90,497097,57,20953,-69
2019-12-12 20:34:35,10.40,5.32,3.70,99.90,497211,57,21102,-68
2019-12-12 20:35:06,11.00,5.85,3.70,99.90,497228,57,20910,-69
2019-12-12 20:35:37,8.55,5.03,3.70,99.90,497194,57,20944,-69
2019-12-12 20:36:08,7.32,5.37,3.70,99.90,497220,57,20974,-69
2019-12-12 20:36:39,5.47,4.90,3.70,99.90,497228,57,20914,-68
2019-12-12 20:37:10,6.05,4.78,3.70,99.90,497154,57,20970,-68
2019-12-12 20:37:41,6.82,5.05,3.70,99.90,497188,57,20981,-69
2019-12-12 20:38:12,8.50,5.30,3.70,99.90,497138,57,20970,-69
2019-12-12 20:38:43,11.57,5.03,3.70,99.90,497131,57,21006,-68
2019-12-12 20:39:14,9.30,5.07,3.80,99.90,497150,57,20954,-68
2019-12-12 20:39:45,7.30,5.18,3.80,99.90,497146,57,20918,-68
2019-12-12 20:40:16,7.80,4.90,3.80,99.90,497256,57,20930,-68
2019-12-12 20:40:47,10.15,5.65,3.80,99.90,497238,57,20934,-68
2019-12-12 20:41:17,10.90,5.10,3.80,99.90,496992,57,20894,-69
2019-12-12 20:41:48,7.15,4.85,3.80,99.90,497153,56,20958,-69
2019-12-12 20:42:19,8.18,4.50,3.80,99.90,497135,57,20890,-69
2019-12-12 20:42:50,8.02,5.10,3.80,99.90,497187,57,20973,-69
2019-12-12 20:43:21,9.00,5.32,3.80,99.90,497126,57,20911,-69
2019-12-12 20:43:52,8.95,5.35,3.70,99.90,497123,57,20962,-68
2019-12-12 20:44:23,10.18,5.40,3.70,99.90,497166,57,20902,-68
2019-12-12 20:44:54,9.35,5.15,3.70,99.90,497144,57,21005,-71
2019-12-12 20:45:25,8.63,4.57,3.70,99.90,497166,57,20984,-68
2019-12-12 20:46:01,8.77,4.53,3.70,99.90,497184,57,20931,-68
2019-12-12 20:46:32,9.23,4.97,3.70,99.90,497220,56,20957,-68
2019-12-12 20:47:03,8.77,4.80,3.70,99.90,497163,57,20922,-69
2019-12-12 20:47:34,7.35,4.75,3.70,99.90,497051,57,20946,-70
2019-12-12 20:48:05,6.47,4.65,3.70,99.90,497125,57,20918,-68
2019-12-12 20:48:36,8.88,4.62,3.60,99.90,497116,57,21003,-68
2019-12-12 20:49:07,8.30,5.00,3.60,99.90,497122,57,20946,-69
2019-12-12 20:49:38,6.87,4.93,3.70,99.90,497116,57,20946,-69
2019-12-12 20:50:09,6.90,4.57,3.70,99.90,497228,57,20952,-69
2019-12-12 20:50:40,7.43,5.15,3.70,99.90,497234,57,20982,-69
2019-12-12 20:51:11,9.77,5.37,3.70,99.90,497227,57,21189,-69
2019-12-12 20:51:42,9.05,5.25,3.70,99.90,497151,56,21014,-69
2019-12-12 20:52:13,11.32,6.03,3.70,99.90,497149,57,20943,-68
2019-12-12 20:52:44,8.93,5.47,3.70,99.90,497189,57,20969,-67
2019-12-12 20:53:15,7.10,5.43,3.70,99.90,497221,57,20922,-68
2019-12-12 20:53:46,7.95,5.85,3.80,99.90,497107,57,20946,-67
2019-12-12 20:54:17,13.38,6.37,3.80,99.90,497186,57,20933,-69
2019-12-12 20:54:48,14.32,5.57,3.80,99.90,497281,57,20972,-67
2019-12-12 20:55:19,9.18,5.43,3.80,99.90,497235,57,20973,-67
2019-12-12 20:55:50,6.53,5.53,3.80,99.90,497135,57,20942,-69
2019-12-12 20:56:20,7.45,5.15,3.80,99.90,497053,57,20914,-69
2019-12-12 20:56:51,7.95,4.75,3.80,99.90,497147,56,20926,-68
2019-12-12 20:57:22,5.70,4.43,3.80,99.90,497175,57,20938,-68
2019-12-12 20:57:53,4.87,4.15,3.80,99.90,497191,57,20942,-68
2019-12-12 20:58:24,7.62,4.85,3.80,99.90,497183,57,21188,-68
2019-12-12 20:58:55,4.87,3.83,3.80,99.90,497238,57,21018,-68
2019-12-12 20:59:26,5.35,3.80,3.80,99.90,497316,57,20969,-69
2019-12-12 20:59:57,4.40,4.00,3.80,99.90,497160,57,20978,-69
2019-12-12 21:00:29,7.37,4.43,3.80,99.90,497266,57,20970,-69
2019-12-12 21:01:00,4.90,4.07,3.80,99.90,497216,57,21013,-68
2019-12-12 21:01:31,5.30,4.20,3.80,99.90,497204,57,21244,-69
2019-12-12 21:02:02,4.50,3.70,3.80,99.90,497115,56,20981,-68
2019-12-12 21:02:33,6.28,3.97,3.80,99.90,497041,57,20961,-68
2019-12-12 21:03:04,4.45,4.05,3.80,99.90,497149,57,21001,-70
2019-12-12 21:03:34,5.65,3.87,3.80,99.90,496922,57,20996,-68
2019-12-12 21:04:05,6.35,4.47,3.80,99.90,497133,57,20970,-69
2019-12-12 21:04:36,6.22,4.25,3.80,99.90,497017,56,20949,-69
2019-12-12 21:05:07,5.07,4.37,3.80,99.90,497210,56,20961,-69
2019-12-12 21:05:38,9.60,4.60,3.80,99.90,497226,57,20921,-69
2019-12-12 21:06:09,6.90,4.60,3.80,99.90,497090,56,20954,-69
2019-12-12 21:06:40,6.57,4.22,3.80,99.90,497181,57,20918,-69
2019-12-12 21:07:11,5.43,4.32,3.80,99.90,497094,57,21029,-68
2019-12-12 21:07:42,6.00,4.70,3.70,99.90,497094,57,20921,-69
2019-12-12 21:08:13,7.78,5.20,3.80,99.90,497144,57,21247,-68
2019-12-12 21:08:44,4.70,3.92,3.80,99.90,497120,56,20953,-69
2019-12-12 21:09:15,8.07,4.07,3.70,99.90,497260,57,20909,-67
2019-12-12 21:09:46,8.98,4.75,3.70,99.90,497173,57,20929,-68
2019-12-12 21:10:17,6.20,4.00,3.70,99.90,497133,57,20957,-69
2019-12-12 21:10:48,5.80,4.00,3.70,99.90,497118,57,21269,-67
2019-12-12 21:11:18,5.85,3.53,3.70,99.90,497127,57,21390,-68
2019-12-12 21:11:49,6.62,3.53,3.70,99.90,497183,56,21261,-68
2019-12-12 21:12:20,5.78,3.45,3.70,99.90,497025,57,21252,-69
2019-12-12 21:12:51,4.18,3.08,3.70,99.90,497193,57,21245,-69
2019-12-12 21:13:22,3.47,3.00,3.60,99.90,497199,57,21189,-68
2019-12-12 21:13:53,3.30,3.00,3.60,99.90,497174,57,21391,-69
2019-12-12 21:14:24,6.10,3.47,3.60,99.90,497112,57,21249,-68
2019-12-12 21:14:55,4.07,3.25,3.60,99.90,497113,57,20954,-69
2019-12-12 21:15:26,5.45,4.03,3.60,99.90,497265,57,20926,-68
2019-12-12 21:15:57,9.05,4.35,3.60,99.90,497203,57,20961,-69
2019-12-12 21:16:31,6.32,3.78,3.60,99.90,497168,57,20890,-69
2019-12-12 21:17:02,6.62,3.92,3.60,99.90,497112,57,21093,-69
2019-12-12 21:17:33,7.12,4.12,3.60,99.90,497101,57,21635,-68
2019-12-12 21:18:04,12.70,3.60,3.70,99.90,497154,57,20966,-69
2019-12-12 21:18:35,6.07,3.80,3.70,99.90,496888,57,20938,-68
2019-12-12 21:19:06,6.82,3.30,3.70,99.90,497143,57,20978,-68
2019-12-12 21:19:37,7.50,3.85,3.70,99.90,496927,57,20938,-69
2019-12-12 21:20:08,8.75,3.62,3.70,99.90,497199,57,20914,-69
2019-12-12 21:20:39,13.35,3.55,3.70,99.90,497111,56,20913,-68
2019-12-12 21:21:09,3.00,2.78,3.70,99.90,497189,57,20895,-68
2019-12-12 21:21:40,6.07,3.55,3.70,99.90,497138,57,20918,-69
2019-12-12 21:22:11,4.40,2.90,3.70,99.90,497139,57,20950,-69
2019-12-12 21:22:42,4.12,3.08,3.70,99.90,497019,57,20965,-69
2019-12-12 21:23:13,8.07,3.50,3.70,99.90,497246,57,20918,-68
2019-12-12 21:23:44,3.50,3.15,3.70,99.90,497176,56,20934,-69
2019-12-12 21:24:15,6.70,3.10,3.70,99.90,497181,57,20920,-69
2019-12-12 21:24:46,4.70,2.92,3.70,99.90,497088,57,21264,-69
2019-12-12 21:25:17,7.28,3.62,3.70,99.90,497182,57,21217,-69
2019-12-12 21:25:48,4.12,3.37,3.70,99.90,497033,57,21280,-69
2019-12-12 21:26:19,4.53,3.65,3.70,99.90,497252,57,21686,-69
2019-12-12 21:26:50,4.45,3.50,3.70,99.90,497176,57,21021,-69
2019-12-12 21:27:21,5.53,3.58,3.70,99.90,497173,57,22382,-69
2019-12-12 21:27:52,5.50,4.07,3.70,99.90,497171,57,20977,-69
2019-12-12 21:28:23,11.25,3.47,3.70,99.90,497223,57,20934,-68
2019-12-12 21:28:54,7.80,3.85,3.70,99.90,497107,57,20961,-68
2019-12-12 21:29:25,4.07,3.08,3.60,99.90,497255,57,20991,-68
2019-12-12 21:29:56,4.32,3.03,3.60,99.90,497201,57,20962,-69
2019-12-12 21:30:27,6.43,3.85,3.60,99.90,497225,57,20882,-68
2019-12-12 21:30:58,6.70,3.45,3.60,99.90,497208,57,20965,-70
2019-12-12 21:31:29,6.03,3.60,3.60,99.90,497221,57,21941,-69
2019-12-12 21:32:00,5.40,3.75,3.60,99.90,497191,56,20969,-69
2019-12-12 21:32:31,3.95,3.37,3.60,99.90,497078,57,20910,-69
2019-12-12 21:33:02,9.32,3.67,3.60,99.90,497021,57,20969,-69
2019-12-12 21:33:33,4.90,3.50,3.60,99.90,497106,57,20946,-69
2019-12-12 21:34:04,7.20,3.42,3.60,99.90,496958,57,21001,-69
2019-12-12 21:34:35,7.43,3.20,3.60,99.90,497250,57,20886,-69
2019-12-12 21:35:06,5.03,3.72,3.60,99.90,497123,57,20938,-68
2019-12-12 21:35:36,6.80,4.37,3.60,99.90,497236,57,20890,-68
2019-12-12 21:36:07,5.30,3.67,3.70,99.90,497139,57,20934,-70
2019-12-12 21:36:38,3.95,3.42,3.60,99.90,497175,57,20902,-70
2019-12-12 21:37:09,4.62,3.53,3.70,99.90,497016,57,21045,-69
2019-12-12 21:37:40,6.45,3.72,3.60,99.90,497188,57,20978,-69
2019-12-12 21:38:11,4.87,3.78,3.60,99.90,497241,57,21009,-69
2019-12-12 21:38:42,5.93,3.95,3.70,99.90,497229,57,20894,-69
2019-12-12 21:39:13,7.53,4.47,3.70,99.90,497064,57,20985,-68
2019-12-12 21:39:44,7.22,3.92,3.60,99.90,497157,57,20918,-69
2019-12-12 21:40:15,4.80,3.58,3.60,99.90,497239,57,20922,-69
2019-12-12 21:40:46,4.20,3.42,3.60,99.90,497098,57,20970,-70
2019-12-12 21:41:17,7.45,3.67,3.70,99.90,497119,57,20945,-68
2019-12-12 21:41:48,9.30,3.65,3.60,99.90,497149,56,20914,-69
2019-12-12 21:42:19,4.20,3.67,3.60,99.90,497065,57,20958,-69
2019-12-12 21:42:49,9.65,4.10,3.60,99.90,497177,57,20910,-69
2019-12-12 21:43:20,3.95,3.55,3.60,99.90,497100,57,20945,-69
2019-12-12 21:43:51,3.97,3.67,3.60,99.90,497152,57,20962,-69
2019-12-12 21:44:22,4.03,3.42,3.60,99.90,497183,57,20938,-70
2019-12-12 21:44:53,5.28,3.65,3.70,99.90,497223,56,21220,-69
2019-12-12 21:45:24,3.50,3.17,3.70,99.90,497184,57,20945,-69
2019-12-12 21:45:55,5.70,3.65,3.60,99.90,497232,57,21272,-69
2019-12-12 21:46:26,7.37,3.60,3.70,99.90,497272,57,21285,-70
2019-12-12 21:46:58,4.10,3.53,3.70,99.90,497219,57,21244,-69
2019-12-12 21:47:28,3.00,2.70,3.70,99.90,497169,57,20957,-69
2019-12-12 21:47:59,7.62,3.47,3.70,99.90,496993,57,21001,-69
2019-12-12 21:48:30,4.95,3.67,3.70,99.90,497221,56,20925,-68
2019-12-12 21:49:01,4.45,3.70,3.70,99.90,497142,57,20984,-68
2019-12-12 21:49:32,6.40,3.50,3.70,99.90,497154,57,20990,-69
2019-12-12 21:50:03,5.85,3.72,3.70,99.90,497106,57,20918,-68
2019-12-12 21:50:34,3.92,3.22,3.70,99.90,497197,57,20933,-69
2019-12-12 21:51:05,3.92,3.62,3.70,99.90,497190,57,20986,-67
2019-12-12 21:51:36,3.60,3.17,3.70,99.90,497170,56,21160,-68
2019-12-12 21:52:07,6.25,3.12,3.70,99.90,497012,56,20945,-68
2019-12-12 21:52:38,5.45,3.12,3.70,99.90,497174,57,20950,-68
2019-12-12 21:53:09,4.53,3.47,3.70,99.90,497219,57,20909,-68
2019-12-12 21:53:40,3.80,3.50,3.70,99.90,497166,57,20957,-69
2019-12-12 21:54:11,5.35,3.47,3.70,99.90,497171,57,21277,-68
2019-12-12 21:54:41,3.40,3.10,3.70,99.90,496936,57,21423,-69
2019-12-12 21:55:12,3.65,3.35,3.70,99.90,497192,57,21213,-69
2019-12-12 21:55:43,4.57,3.37,3.80,99.90,497109,56,21729,-69
2019-12-12 21:56:14,4.50,3.45,3.80,99.90,497154,57,21316,-69
2019-12-12 21:56:45,4.10,3.30,3.80,99.90,497209,57,21229,-69
2019-12-12 21:57:16,3.90,3.05,3.80,99.90,497177,57,21348,-69
2019-12-12 21:57:47,4.28,2.92,3.80,99.90,497114,57,21285,-68
2019-12-12 21:58:18,3.45,3.15,3.80,99.90,497059,57,21217,-69
2019-12-12 21:58:49,5.47,3.20,3.80,99.90,497176,57,21254,-69
2019-12-12 21:59:20,9.52,3.72,3.80,99.90,497091,57,20953,-68
2019-12-12 21:59:51,6.22,3.65,3.80,99.90,497175,57,20938,-69
2019-12-12 22:00:24,3.85,3.28,3.80,99.90,497083,57,20946,-69
2019-12-12 22:03:53,3.78,3.47,3.80,99.90,497144,57,20961,-70
2019-12-12 22:04:42,4.12,3.45,3.80,99.90,497079,57,20981,-69
2019-12-12 22:05:19,2.80,2.60,3.40,99.90,453019,61,21742,-68
2019-12-12 22:06:09,2.53,2.33,3.30,99.90,497272,57,21030,-69
2019-12-12 22:06:48,2.50,2.30,3.30,99.90,453021,61,21644,-69
2019-12-12 22:08:29,2.67,2.40,3.30,99.90,497333,57,20878,-68
2019-12-12 22:08:59,2.75,2.30,3.20,99.90,497463,57,20954,-68
2019-12-12 22:09:31,2.67,2.33,3.10,99.90,496932,57,20962,-68
2019-12-12 22:10:02,3.20,2.90,3.10,99.90,497079,57,20976,-69
2019-12-12 22:10:33,4.25,2.92,3.20,99.90,496964,57,21653,-68
2019-12-12 22:11:04,2.87,2.60,3.20,99.90,497135,57,20997,-69
2019-12-12 22:11:35,4.65,2.65,3.20,99.90,497181,56,20949,-69
2019-12-12 22:12:06,3.65,3.10,3.20,99.90,497196,57,21261,-69
2019-12-12 22:12:37,3.33,2.45,3.20,99.90,496860,57,21299,-68
2019-12-12 22:13:08,3.85,3.10,3.20,99.90,496862,57,21554,-68
2019-12-12 22:13:39,4.30,2.75,3.20,99.90,496908,56,21260,-68
2019-12-12 22:14:10,4.00,3.08,3.20,99.90,497209,57,21376,-68
2019-12-12 22:14:41,2.87,2.47,3.30,99.90,496839,57,20937,-70
2019-12-12 22:15:12,4.30,2.62,3.20,99.90,497157,57,20921,-69
2019-12-12 22:15:43,3.42,2.70,3.30,99.90,497258,57,20953,-68
2019-12-12 22:16:17,2.33,2.12,3.30,99.90,497299,57,20942,-71
2019-12-12 22:16:47,2.67,2.40,3.30,99.90,497111,57,21228,-69
2019-12-12 22:17:18,5.72,2.47,3.30,99.90,497166,56,21724,-69
2019-12-12 22:17:49,3.05,2.55,3.30,99.90,497118,57,20957,-69
2019-12-12 22:18:20,5.10,2.30,3.40,99.90,497238,57,21201,-68
2019-12-12 22:18:51,3.60,2.50,3.40,99.90,497140,57,21213,-68
2019-12-12 22:19:22,4.03,2.87,3.40,99.90,497229,57,21245,-69
2019-12-12 22:19:53,2.70,2.50,3.40,99.90,497152,57,21269,-69
2019-12-12 22:20:24,3.83,2.53,3.40,99.90,497214,57,21240,-69
2019-12-12 22:20:55,3.35,2.45,3.40,99.90,497150,56,21205,-69
2019-12-12 22:21:26,4.70,2.65,3.40,99.90,497263,57,21189,-70
2019-12-12 22:21:57,2.87,2.60,3.40,99.90,497141,57,21356,-70
2019-12-12 22:22:28,2.97,2.60,3.40,99.90,497064,57,21272,-69
2019-12-12 22:22:59,2.67,2.33,3.40,99.90,497121,57,20977,-69
2019-12-12 22:23:29,2.75,2.47,3.50,99.90,497034,57,20894,-69
2019-12-12 22:24:00,2.95,2.17,3.50,99.90,497208,57,21010,-70
2019-12-12 22:24:31,5.18,2.37,3.50,99.90,497223,57,20962,-69
2019-12-12 22:25:02,3.42,2.20,3.50,99.90,497133,57,20994,-73
2019-12-12 22:25:33,2.47,2.30,3.50,99.90,497136,57,20878,-69
2019-12-12 22:26:04,3.42,2.30,3.50,99.90,497223,57,20906,-70
2019-12-12 22:26:35,3.90,2.87,3.50,99.90,497231,57,21204,-69
2019-12-12 22:27:06,5.85,2.35,3.50,99.90,497073,57,21657,-68
2019-12-12 22:27:37,2.45,2.22,3.50,99.90,497209,57,20905,-69
2019-12-12 22:28:08,4.28,2.47,3.50,99.90,497235,57,21620,-69
2019-12-12 22:28:39,2.47,2.28,3.50,99.90,497227,57,20953,-69
2019-12-12 22:29:10,2.60,2.22,3.50,99.90,497208,57,20937,-70
2019-12-12 22:29:41,2.37,2.15,3.50,99.90,497159,57,20914,-68
2019-12-12 22:30:12,3.10,2.15,3.50,99.90,497292,57,21222,-69
2019-12-12 22:30:43,2.30,2.00,3.50,99.90,497169,57,20922,-70
2019-12-12 22:31:14,2.15,2.05,3.50,99.90,497246,57,20966,-69
2019-12-12 22:31:45,3.25,2.17,3.50,99.90,497206,56,21644,-69
2019-12-12 22:32:16,2.65,2.45,3.50,99.90,497049,56,21237,-69
2019-12-12 22:32:47,4.28,2.45,3.50,99.90,497187,57,21221,-68
2019-12-12 22:33:18,3.90,2.30,3.50,99.90,497246,57,21312,-69
2019-12-12 22:33:49,2.37,2.15,3.50,99.90,497193,57,21217,-68
2019-12-12 22:34:20,3.05,2.40,3.50,99.90,497265,57,21286,-69
2019-12-12 22:34:50,3.03,2.35,3.50,99.90,497286,57,21273,-69
2019-12-12 22:35:21,2.58,2.37,3.50,99.90,497219,57,21316,-69
2019-12-12 22:35:52,4.43,2.20,3.50,99.90,497128,57,21315,-69
2019-12-12 22:36:23,4.03,2.35,3.50,99.90,497160,57,20946,-69
2019-12-12 22:36:54,2.92,2.25,3.50,99.90,497230,57,21218,-70
2019-12-12 22:37:25,3.72,2.47,3.50,99.90,497248,57,21001,-70
2019-12-12 22:37:56,2.47,2.28,3.50,99.90,497146,57,20950,-70
2019-12-12 22:38:27,6.62,2.10,3.50,99.90,497242,57,20989,-68
2019-12-12 22:38:58,3.60,2.60,3.50,99.90,497218,57,20938,-70
2019-12-12 22:39:29,5.68,3.55,3.50,99.90,497218,57,20950,-70
2019-12-12 22:40:00,5.53,3.25,3.50,99.90,497138,57,20942,-69
2019-12-12 22:40:31,3.35,3.05,3.50,99.90,497250,57,20949,-68
2019-12-12 22:41:02,4.22,2.85,3.50,99.90,497256,57,20930,-69
2019-12-12 22:41:32,4.07,2.97,3.50,99.90,497151,57,21001,-69
2019-12-12 22:42:03,3.55,2.87,3.50,99.90,497028,57,20934,-70
2019-12-12 22:42:34,3.33,3.03,3.50,99.90,497075,57,20978,-69
2019-12-12 22:43:05,8.63,3.50,3.50,99.90,497153,57,21009,-69
2019-12-12 22:43:36,5.03,3.08,3.50,99.90,497184,57,20957,-68
2019-12-12 22:44:07,3.10,2.80,3.50,99.90,497126,56,20930,-69
2019-12-12 22:44:38,3.10,2.80,3.50,99.90,497260,57,20894,-68
2019-12-12 22:45:09,3.15,2.40,3.50,99.90,497211,57,20941,-69
2019-12-12 22:45:40,6.35,2.70,3.50,99.90,497203,57,20966,-69
2019-12-12 22:46:11,3.92,3.05,3.50,99.90,497201,57,20957,-69
2019-12-12 22:46:42,4.65,2.90,3.50,99.90,497267,57,20910,-71
2019-12-12 22:47:14,3.55,2.75,3.50,99.90,497281,57,21009,-68
2019-12-12 22:47:45,3.97,2.78,3.50,99.90,497216,57,21010,-69
2019-12-12 22:48:17,3.08,2.30,3.50,99.90,497227,57,21300,-70
2019-12-12 22:48:48,5.35,2.53,3.50,99.90,497342,57,20927,-69
2019-12-12 22:50:40,3.42,2.60,3.50,99.90,497421,57,20921,-69
2019-12-12 22:51:30,2.50,1.77,3.60,99.90,497483,57,21936,-69
2019-12-12 22:52:18,2.83,2.45,3.40,99.90,497360,57,21671,-69
2019-12-12 22:52:53,2.85,2.37,3.40,99.90,497419,57,21677,-69
2019-12-12 22:53:29,2.40,2.20,3.30,99.90,497365,57,21645,-69
2019-12-12 22:54:04,5.95,2.78,3.30,99.90,497463,57,20878,-69
2019-12-12 22:54:34,3.90,2.58,3.30,99.90,497370,57,21585,-68
2019-12-12 22:55:06,2.55,2.10,3.30,99.90,497424,57,21617,-68
2019-12-12 22:55:37,4.35,2.45,3.30,99.90,497510,57,21225,-68
2019-12-12 22:56:08,3.80,2.62,3.30,99.90,497407,57,20850,-69
2019-12-12 22:56:39,2.97,2.10,3.30,99.90,497424,57,20882,-69
2019-12-12 22:57:10,2.67,2.42,3.40,99.90,497422,57,20934,-69
2019-12-12 22:57:41,3.15,2.53,3.30,99.90,497482,57,20879,-69
2019-12-12 22:58:11,2.40,2.20,3.40,99.90,497511,57,20958,-69
2019-12-12 22:58:42,3.53,2.37,3.40,99.90,497455,57,20870,-69
2019-12-12 22:59:13,6.12,2.53,3.40,99.90,497459,56,20926,-69
2019-12-12 22:59:44,2.87,2.30,3.40,99.90,497459,57,21233,-69
2019-12-12 23:00:21,2.85,2.47,3.40,99.90,497473,57,21241,-68
2019-12-12 23:00:56,3.20,2.45,3.40,99.90,497507,57,21313,-69
2019-12-12 23:01:27,2.33,2.12,3.40,99.90,497491,57,20914,-69
2019-12-12 23:01:58,2.53,2.22,3.40,99.90,497420,57,21324,-68
2019-12-12 23:02:29,2.85,2.08,3.40,99.90,497337,57,20859,-70
2019-12-12 23:03:00,2.85,2.55,3.40,99.90,497464,57,20949,-70
2019-12-12 23:03:31,4.55,2.40,3.40,99.90,497505,57,20878,-70
2019-12-12 23:04:02,2.12,1.92,3.30,99.90,497473,57,20937,-69
2019-12-12 23:04:33,2.85,2.20,3.30,99.90,497481,57,20891,-69
2019-12-12 23:05:04,2.60,2.40,3.30,99.90,497443,57,20949,-69
2019-12-12 23:05:34,3.37,2.10,3.30,99.90,497467,57,20847,-69
2019-12-12 23:06:05,2.75,2.30,3.30,99.90,497453,57,20958,-69
2019-12-12 23:06:36,4.78,2.20,3.30,99.90,497442,57,20915,-70
2019-12-12 23:07:07,7.32,2.42,3.20,99.90,497467,57,20926,-69
2019-12-12 23:07:38,2.40,2.25,3.20,99.90,497480,57,20901,-70
2019-12-12 23:08:09,4.60,2.22,3.20,99.90,497435,57,20930,-69
2019-12-12 23:08:40,3.42,2.33,3.20,99.90,497510,57,20882,-68
2019-12-12 23:09:11,2.75,2.15,3.20,99.90,497508,56,21009,-68
2019-12-12 23:09:42,2.95,2.20,3.20,99.90,497468,57,20882,-69
2019-12-12 23:10:13,2.20,1.95,3.20,99.90,497515,57,21474,-69
2019-12-12 23:10:44,5.45,2.30,3.30,99.90,497527,57,21370,-69
2019-12-12 23:11:15,4.03,2.22,3.20,99.90,497490,57,21526,-68
2019-12-12 23:11:46,2.37,2.08,3.20,99.90,497490,56,21633,-69
2019-12-12 23:12:17,2.62,2.10,3.20,99.90,497363,57,21609,-70
2019-12-12 23:12:48,2.67,1.90,3.20,99.90,497485,57,20922,-69
2019-12-12 23:13:19,2.20,2.10,3.20,99.90,497468,57,20922,-70
2019-12-12 23:13:50,2.53,2.33,3.20,99.90,497476,57,20866,-68
2019-12-12 23:14:21,4.47,2.22,3.20,99.90,497414,57,20914,-69
2019-12-12 23:14:52,2.30,2.03,3.20,99.90,497379,57,20898,-68
2019-12-12 23:15:23,4.43,2.47,3.20,99.90,497225,57,21308,-69
2019-12-12 23:15:54,2.67,2.45,3.10,99.90,497257,57,20918,-69
2019-12-12 23:16:25,3.80,2.30,3.10,99.90,497315,57,21001,-69
2019-12-12 23:16:56,6.35,2.35,3.10,99.90,497280,57,20894,-69
2019-12-12 23:17:27,3.95,2.50,3.00,99.90,497225,56,21740,-69
2019-12-12 23:17:58,3.22,2.08,3.10,99.90,497317,57,20966,-68
2019-12-12 23:18:29,2.92,2.30,3.00,99.90,497241,57,20941,-69
2019-12-12 23:19:00,2.85,2.22,3.10,99.90,497261,57,20914,-69
2019-12-12 23:19:30,3.25,2.08,3.10,99.90,497195,57,21644,-69
2019-12-12 23:20:02,3.35,2.62,3.10,99.90,497281,57,20981,-69
2019-12-12 23:20:33,2.40,2.12,3.10,99.90,497229,57,21248,-69
2019-12-12 23:21:04,5.15,2.60,3.00,99.90,497290,57,20934,-69
2019-12-12 23:21:36,3.05,2.20,3.00,99.90,497383,56,20941,-69
2019-12-12 23:22:07,3.20,2.47,3.10,99.90,497368,56,21600,-69
2019-12-12 23:22:38,2.87,2.40,3.10,99.90,497406,57,20954,-69
2019-12-12 23:23:09,2.87,2.17,3.00,99.90,497445,56,20890,-69
2019-12-12 23:23:40,3.55,2.25,3.10,99.90,497439,57,20866,-69
2019-12-12 23:24:11,3.05,2.53,3.10,99.90,497330,57,20978,-69
2019-12-12 23:24:42,3.80,2.33,3.10,99.90,497307,57,20957,-69
2019-12-12 23:25:12,3.00,2.20,3.10,99.90,497178,57,20934,-67
2019-12-12 23:25:43,2.97,2.05,3.10,99.90,497172,57,20934,-68
2019-12-12 23:26:14,3.33,2.65,3.10,99.90,497231,57,20997,-70
2019-12-12 23:26:45,3.55,2.20,3.10,99.90,497264,57,20962,-69
2019-12-12 23:27:16,4.15,1.92,3.00,99.90,497229,57,21180,-69
2019-12-12 23:27:47,4.75,2.60,3.10,99.90,497193,57,20882,-68
2019-12-12 23:28:18,4.87,2.92,3.10,99.90,497274,57,20910,-70
2019-12-12 23:28:49,2.60,2.35,3.10,99.90,497295,57,21001,-69
2019-12-12 23:29:20,3.33,2.35,3.10,99.90,497284,57,21299,-69
2019-12-12 23:29:51,5.78,2.28,3.00,99.90,497173,57,21946,-69
2019-12-12 23:30:22,2.60,2.40,3.00,99.90,497253,57,21316,-69
2019-12-12 23:30:53,2.45,2.00,3.10,99.90,497256,57,21240,-69
2019-12-12 23:31:24,2.92,2.25,3.10,99.90,497222,57,21232,-69
2019-12-12 23:31:55,2.25,2.00,3.00,99.90,497149,56,21292,-69
2019-12-12 23:32:26,3.40,2.50,3.00,99.90,497096,57,21229,-69
2019-12-12 23:32:57,2.67,2.45,3.00,99.90,497257,57,21264,-69
2019-12-12 23:33:28,4.78,2.42,3.00,99.90,497263,57,21624,-69
2019-12-12 23:33:58,5.35,2.50,3.00,99.90,497197,57,20954,-68
2019-12-12 23:34:29,6.03,2.17,3.00,99.90,497242,57,20992,-68
2019-12-12 23:35:00,6.12,2.05,3.00,99.90,497297,57,21196,-68
2019-12-12 23:35:32,2.15,1.80,3.00,99.90,497347,57,21241,-69
2019-12-12 23:36:02,2.08,1.98,3.00,99.90,497169,57,21018,-69
2019-12-12 23:36:33,1.95,1.85,2.90,99.90,497298,57,21701,-68
2019-12-12 23:37:04,2.47,2.28,2.90,99.90,497301,57,21226,-69
2019-12-12 23:37:35,2.95,2.20,2.90,99.90,497247,57,21022,-69
2019-12-12 23:38:06,3.97,2.05,2.80,99.90,497208,57,20965,-69
2019-12-12 23:38:37,1.95,1.85,2.90,99.90,497222,57,20906,-69
2019-12-12 23:39:08,4.78,2.30,2.90,99.90,497260,57,20961,-70
2019-12-12 23:39:39,5.55,2.20,2.80,99.90,497281,57,21062,-70
2019-12-12 23:40:14,2.42,1.83,2.80,99.90,497214,57,20957,-69
2019-12-12 23:40:48,2.08,1.92,2.80,99.90,497211,57,20933,-69
2019-12-12 23:41:22,3.08,1.70,2.80,99.90,497430,57,21609,-68
2019-12-12 23:41:53,2.00,1.90,2.80,99.90,497397,56,20957,-69
2019-12-12 23:42:27,2.10,1.77,2.80,99.90,497277,57,21648,-69
2019-12-12 23:43:11,2.70,1.70,2.80,99.90,497405,57,20933,-69
2019-12-12 23:44:55,1.85,1.60,2.80,99.90,497392,57,21564,-69
2019-12-12 23:52:13,3.08,1.40,2.70,99.90,497448,57,21648,-70
2019-12-12 23:52:45,1.55,0.98,2.60,99.90,497204,57,21661,-68
2019-12-12 23:53:16,1.42,1.15,2.20,99.90,497258,57,21690,-69
2019-12-12 23:53:47,1.30,1.20,2.20,99.90,497247,56,21626,-69
2019-12-12 23:54:18,1.75,1.20,2.20,99.90,497240,57,20937,-69
2019-12-12 23:54:49,1.50,1.40,2.20,99.90,497156,57,20946,-68
2019-12-12 23:55:19,1.83,1.58,2.20,99.90,497233,57,20966,-69
2019-12-12 23:55:50,2.65,1.42,2.30,99.90,497226,57,20953,-69
2019-12-12 23:56:21,1.67,1.52,2.30,99.90,497195,56,20941,-68
2019-12-12 23:56:52,4.60,1.80,2.30,99.90,497238,57,21001,-69
2019-12-12 23:57:23,1.98,1.80,2.40,99.90,497204,57,20953,-69
2019-12-12 23:57:54,2.08,1.70,2.40,99.90,497278,57,20945,-70
2019-12-12 23:58:25,2.12,1.37,2.40,99.90,497300,57,20937,-70
2019-12-12 23:58:56,1.75,1.65,2.50,99.90,497205,57,20930,-69
2019-12-12 23:59:27,2.25,1.50,2.50,99.90,497283,57,20924,-69
2019-12-12 23:59:58,1.52,1.42,2.60,99.90,497309,57,21245,-70