2019-12-12 00:00:00,10.32,9.27,3.00,99.90,465416,59,20959,-79
2019-12-12 00:00:46,10.00,9.00,2.90,99.90,479889,55,21418,-78
2019-12-12 00:02:03,10.32,9.20,3.00,99.90,465442,59,20911,-80
2019-12-12 00:02:34,11.02,9.18,3.00,99.90,465438,59,21720,-80
2019-12-12 00:03:04,10.27,8.98,3.00,99.90,465793,55,21613,-80
2019-12-12 00:03:35,10.75,9.60,3.00,99.90,476703,55,21031,-79
2019-12-12 00:04:06,10.60,9.35,2.90,99.90,479735,55,21032,-80
2019-12-12 00:04:37,11.52,9.80,2.90,99.90,482992,55,20971,-80
2019-12-12 00:05:08,10.70,9.60,2.90,99.90,491147,55,20967,-79
2019-12-12 00:05:39,10.15,9.15,2.90,99.90,473131,55,21027,-79
2019-12-12 00:06:10,9.95,8.93,2.90,99.90,465312,59,20979,-80
2019-12-12 00:06:41,12.13,9.98,2.90,99.90,470323,55,21052,-79
2019-12-12 00:07:12,11.30,10.10,2.90,99.90,465399,59,22152,-79
2019-12-12 00:07:43,10.70,9.60,2.90,99.90,470803,55,21029,-79
2019-12-12 00:08:14,11.00,9.90,2.90,99.90,465392,59,20979,-80
2019-12-12 00:08:45,10.40,9.40,2.90,99.90,465794,55,21022,-80
2019-12-12 00:09:16,10.88,9.35,2.90,99.90,491313,55,21100,-80
2019-12-12 00:09:47,10.45,9.35,2.90,99.90,465367,59,21034,-80
2019-12-12 00:10:18,10.32,9.23,2.90,99.90,465407,59,20931,-80
2019-12-12 00:10:49,11.27,9.98,3.00,99.90,470589,55,21705,-79
2019-12-12 00:11:20,11.45,10.25,2.90,99.90,495764,55,21585,-79
2019-12-12 00:11:51,9.95,8.95,2.90,99.90,486520,55,20962,-79
2019-12-12 00:12:22,10.65,9.55,2.90,99.90,465490,59,20943,-79
2019-12-12 00:12:53,11.45,10.25,3.00,99.90,486632,55,21530,-79
2019-12-12 00:13:24,10.75,9.50,3.00,99.90,470097,55,21689,-79
2019-12-12 00:13:55,12.02,10.52,3.00,99.90,480202,55,21162,-80
2019-12-12 00:14:26,11.45,9.90,3.00,99.90,465440,59,20979,-79
2019-12-12 00:14:57,11.32,10.00,3.00,99.90,465533,59,21042,-78
2019-12-12 00:15:28,11.02,9.93,3.00,99.90,472821,55,20962,-79
2019-12-12 00:15:59,10.70,9.60,2.90,99.90,474360,55,21487,-80
2019-12-12 00:16:30,10.95,9.73,3.00,99.90,471908,55,21475,-80
2019-12-12 00:17:01,11.45,10.23,2.90,99.90,465447,59,21463,-79
2019-12-12 00:17:32,11.38,9.85,2.90,99.90,465367,59,21534,-80
2019-12-12 00:18:03,11.05,9.90,3.00,99.90,466938,55,20966,-80
2019-12-12 00:18:34,11.57,10.35,3.00,99.90,497247,55,21039,-79
2019-12-12 00:19:04,11.80,10.50,2.90,99.90,465499,59,21022,-80
2019-12-12 00:19:35,11.98,10.02,2.90,99.90,465439,59,20990,-80
2019-12-12 00:20:06,11.40,10.20,2.90,99.90,487868,55,21103,-80
2019-12-12 00:20:37,11.45,10.25,2.90,99.90,465456,59,20974,-80
2019-12-12 00:21:08,11.73,10.52,2.90,99.90,465392,59,21078,-79
2019-12-12 00:21:39,10.77,9.68,2.90,99.90,465427,59,20943,-80
2019-12-12 00:22:10,11.48,10.25,3.00,99.90,465373,59,21042,-79
2019-12-12 00:22:41,11.57,10.38,2.90,99.90,465495,59,20963,-80
2019-12-12 00:23:12,12.05,10.82,2.90,99.90,465388,59,21057,-80
2019-12-12 00:23:43,11.50,10.25,2.90,99.90,486445,55,20976,-80
2019-12-12 00:24:14,11.50,10.30,2.90,99.90,465457,59,20982,-80
2019-12-12 00:24:45,11.32,10.13,2.90,99.90,476214,55,20995,-80
2019-12-12 00:25:16,11.77,10.50,2.90,99.90,465420,59,21518,-80
2019-12-12 00:25:47,11.40,10.20,3.00,99.90,481374,55,21495,-80
2019-12-12 00:26:18,12.00,10.60,2.90,99.90,470641,55,21003,-80
2019-12-12 00:26:49,11.30,10.15,2.90,99.90,465390,59,21018,-79
2019-12-12 00:27:20,12.05,10.68,3.00,99.90,472370,55,20951,-80
2019-12-12 00:27:51,12.02,10.82,2.90,99.90,487122,55,21026,-80
2019-12-12 00:28:22,13.13,11.73,2.90,99.90,465394,59,21054,-80
2019-12-12 00:28:52,13.13,11.73,2.90,99.90,478661,55,21728,-80
2019-12-12 00:29:23,12.35,11.05,2.90,99.90,472123,55,21056,-80
2019-12-12 00:29:54,13.40,11.82,2.90,99.90,465410,59,20996,-80
2019-12-12 00:30:25,12.98,11.50,2.90,99.90,492254,55,20951,-79
2019-12-12 00:30:56,12.75,11.43,2.90,99.90,465344,59,20995,-80
2019-12-12 00:31:27,13.95,11.95,2.90,99.90,465359,59,21395,-80
2019-12-12 00:31:58,12.90,10.55,2.90,99.90,475778,55,20979,-79
2019-12-12 00:32:29,12.70,11.35,2.90,99.90,490023,55,21072,-79
2019-12-12 00:33:00,13.60,12.18,2.90,99.90,466882,55,21015,-79
2019-12-12 00:33:31,13.07,11.68,2.90,99.90,468444,55,21002,-79
2019-12-12 00:34:02,12.80,11.45,2.90,99.90,467189,55,21072,-79
2019-12-12 00:34:33,12.48,11.18,2.90,99.90,470896,55,21431,-79
2019-12-12 00:35:04,13.65,11.90,2.90,99.90,478312,55,21734,-79
2019-12-12 00:35:35,13.07,11.25,2.90,99.90,465438,56,21538,-79
2019-12-12 00:36:06,13.38,11.95,3.00,99.90,465466,59,21059,-79
2019-12-12 00:36:37,12.77,11.38,3.00,99.90,472496,55,20987,-79
2019-12-12 00:37:08,13.52,11.80,3.00,99.90,465399,59,20990,-80
2019-12-12 00:37:39,13.43,11.88,3.00,99.90,472040,55,21760,-79
2019-12-12 00:38:10,14.18,12.40,3.00,99.90,475284,55,21427,-79
2019-12-12 00:38:41,14.73,12.30,2.90,99.90,487409,55,21038,-79
2019-12-12 00:39:12,13.68,11.90,2.90,99.90,494671,55,21098,-80
2019-12-12 00:39:43,13.48,12.00,2.90,99.90,465470,59,20967,-80
2019-12-12 00:40:14,13.80,12.35,3.00,99.90,465422,59,21096,-79
2019-12-12 00:40:45,15.88,13.18,2.90,99.90,465490,59,20935,-80
2019-12-12 00:41:16,15.57,13.48,2.90,99.90,465408,59,20979,-80
2019-12-12 00:41:47,15.20,13.25,2.90,99.90,498261,55,21660,-80
2019-12-12 00:42:18,14.50,13.00,2.90,99.90,465449,59,20990,-79
2019-12-12 00:42:48,15.32,13.20,2.90,99.90,484722,55,21026,-79
2019-12-12 00:43:20,15.65,13.50,2.90,99.90,468589,55,21018,-79
2019-12-12 00:43:51,14.85,12.88,2.90,99.90,465465,59,21050,-79
2019-12-12 00:44:22,14.77,12.93,2.90,99.90,465357,59,21590,-80
2019-12-12 00:44:53,16.52,13.62,2.90,99.90,512289,55,20983,-79
2019-12-12 00:45:23,16.08,14.10,2.90,99.90,471918,55,21042,-79
2019-12-12 00:45:56,15.68,13.52,2.90,99.90,465374,59,21398,-79
2019-12-12 00:46:27,16.25,14.00,2.90,99.90,480450,55,21127,-79
2019-12-12 00:47:09,15.27,13.65,2.90,99.90,465415,59,22245,-79
2019-12-12 00:47:58,17.23,14.20,2.90,99.90,465352,59,21725,-79
2019-12-12 00:48:46,16.77,13.88,2.90,99.90,465408,59,21610,-79
2019-12-12 00:49:36,17.60,14.45,2.80,99.90,496920,55,21644,-79
2019-12-12 00:50:25,18.27,13.95,2.80,99.90,473490,55,21613,-78
2019-12-12 00:52:34,18.15,14.35,2.80,99.90,472816,55,20923,-79
2019-12-12 00:53:11,18.10,13.02,2.80,99.90,465420,59,20925,-79
2019-12-12 00:53:49,18.12,14.20,2.80,99.90,465445,59,21650,-79
2019-12-12 00:54:27,17.62,14.32,2.80,99.90,483896,55,21645,-78
2019-12-12 00:56:31,17.67,14.50,2.80,99.90,489119,55,21562,-78
2019-12-12 00:57:08,17.42,13.77,2.80,99.90,465577,55,21677,-78
2019-12-12 00:57:39,17.20,13.90,2.80,99.90,468904,55,21714,-79
2019-12-12 00:58:10,16.50,13.62,2.80,99.90,465278,59,21652,-78
2019-12-12 00:58:41,16.55,13.85,2.80,99.90,480360,55,21110,-79
2019-12-12 00:59:12,19.12,15.60,2.80,99.90,473933,55,21010,-79
2019-12-12 00:59:43,18.20,15.30,2.80,99.90,465372,59,21032,-80
2019-12-12 01:00:13,19.02,15.00,2.80,99.90,489272,55,21036,-80
2019-12-12 01:00:45,18.58,15.48,2.80,99.90,465415,59,21776,-79
2019-12-12 01:01:18,19.00,15.38,2.80,99.90,491536,55,21019,-79
2019-12-12 01:01:50,19.10,15.57,2.80,99.90,512264,55,21626,-80
2019-12-12 01:02:29,17.35,15.07,2.80,99.90,465456,59,21718,-79
2019-12-12 01:03:02,19.27,15.00,2.80,99.90,512356,55,21721,-79
2019-12-12 01:03:33,19.95,15.63,2.80,99.90,465783,55,21645,-79
2019-12-12 01:04:04,18.37,14.75,2.80,99.90,465327,59,21666,-79
2019-12-12 01:04:35,18.70,14.68,2.80,99.90,468765,55,21011,-79
2019-12-12 01:05:06,17.00,15.15,2.80,99.90,465319,59,21087,-79
2019-12-12 01:05:37,18.87,15.18,2.80,99.90,465324,59,21035,-79
2019-12-12 01:06:09,18.23,15.15,2.80,99.90,479540,55,21802,-79
2019-12-12 01:06:40,17.30,14.77,2.80,99.90,510745,55,20935,-79
2019-12-12 01:07:11,18.37,15.23,2.80,99.90,465346,59,21658,-79
2019-12-12 01:07:43,17.13,14.50,2.80,99.90,452894,55,1866654,-79
2019-12-12 01:08:14,18.98,15.85,2.80,99.90,465554,59,20983,-79
2019-12-12 01:08:45,19.02,15.63,2.80,99.90,472087,55,21698,-79
2019-12-12 01:09:16,17.12,14.63,2.80,99.90,482849,55,21070,-79
2019-12-12 01:09:48,16.48,14.32,2.90,99.90,465300,59,20990,-78
2019-12-12 01:10:19,19.37,15.77,2.80,99.90,467540,55,21033,-79
2019-12-12 01:10:50,18.58,15.20,2.80,99.90,477112,55,21726,-78
2019-12-12 01:11:21,17.35,14.48,2.80,99.90,465616,55,20935,-78
2019-12-12 01:11:52,18.92,15.18,2.90,99.90,491047,55,20991,-80
2019-12-12 01:12:23,17.37,14.87,2.90,99.90,465255,59,20991,-79
2019-12-12 01:12:54,21.15,15.70,2.90,99.90,465321,59,21070,-79
2019-12-12 01:13:25,19.73,15.75,2.90,99.90,465344,59,20951,-79
2019-12-12 01:13:56,18.85,15.68,2.90,99.90,498183,55,21015,-79
2019-12-12 01:14:27,19.25,15.82,2.80,99.90,465358,59,21230,-80
2019-12-12 01:14:58,18.27,15.43,2.90,99.90,465349,59,20970,-80
2019-12-12 01:15:29,16.80,14.27,2.90,99.90,480397,55,21026,-80
2019-12-12 01:16:00,19.35,14.65,2.90,99.90,465327,59,21677,-79
2019-12-12 01:16:31,18.58,15.10,2.90,99.90,469038,55,21074,-79
2019-12-12 01:17:02,18.30,15.07,2.90,99.90,476757,55,20966,-79
2019-12-12 01:17:33,19.92,15.27,2.90,99.90,465381,59,21020,-79
2019-12-12 01:18:04,17.17,14.73,2.90,99.90,486161,55,20958,-80
2019-12-12 01:18:34,17.58,15.13,2.90,99.90,488512,55,20999,-80
2019-12-12 01:19:05,18.40,14.98,2.90,99.90,465440,59,20968,-79
2019-12-12 01:19:36,18.30,14.60,2.90,99.90,465440,59,21088,-79
2019-12-12 01:20:07,17.50,14.63,3.00,99.90,465423,59,21034,-80
2019-12-12 01:20:38,18.20,15.38,2.90,99.90,476236,55,21034,-79
2019-12-12 01:21:09,16.33,14.48,2.90,99.90,465390,59,20970,-79
2019-12-12 01:21:43,18.60,15.18,2.90,99.90,465400,59,21016,-80
2019-12-12 01:22:14,17.73,14.73,2.90,99.90,468176,55,21429,-79
2019-12-12 01:22:45,18.95,14.73,2.90,99.90,465399,59,21726,-79
2019-12-12 01:23:16,19.17,15.23,3.00,99.90,471688,55,21006,-79
2019-12-12 01:23:47,19.45,15.85,2.90,99.90,465355,59,21757,-79
2019-12-12 01:24:18,17.80,14.82,2.90,99.90,465426,59,20975,-80
2019-12-12 01:24:49,18.75,15.43,2.90,99.90,465417,59,20995,-79
2019-12-12 01:25:20,19.02,15.93,2.90,99.90,471988,55,20962,-80
2019-12-12 01:25:51,17.25,14.80,2.90,99.90,465425,59,20959,-79
2019-12-12 01:26:22,20.40,16.00,2.90,99.90,465435,59,20955,-78
2019-12-12 01:26:53,18.75,15.60,2.90,99.90,465395,59,21023,-78
2019-12-12 01:27:23,19.42,15.90,2.90,99.90,467416,55,20994,-79
2019-12-12 01:27:54,19.40,15.77,3.00,99.90,465337,59,20991,-79
2019-12-12 01:28:25,20.20,15.55,2.90,99.90,465398,59,21003,-80
2019-12-12 01:28:56,19.58,16.10,2.90,99.90,465312,59,21062,-79
2019-12-12 01:29:27,21.90,17.55,3.00,99.90,465352,59,20971,-79
2019-12-12 01:29:59,19.20,15.90,2.90,99.90,465379,59,20987,-79
2019-12-12 01:30:29,19.35,15.95,2.90,99.90,465401,59,20995,-79
2019-12-12 01:32:31,20.75,17.12,2.90,99.90,465289,59,21714,-79
2019-12-12 01:33:02,18.77,14.18,2.90,99.90,473030,55,20995,-80
2019-12-12 01:33:33,21.58,15.70,2.90,99.90,465411,59,21653,-79
2019-12-12 01:34:04,21.20,15.23,2.90,99.90,465297,59,21658,-80
2019-12-12 01:34:35,20.40,16.23,2.90,99.90,468215,55,21087,-80
2019-12-12 01:35:06,19.95,15.48,2.90,99.90,465317,59,20994,-80
2019-12-12 01:35:37,20.20,15.65,2.90,99.90,471540,55,21003,-80
2019-12-12 01:36:08,18.83,15.45,2.90,99.90,467347,55,21510,-79
2019-12-12 01:36:39,20.08,15.75,2.90,99.90,465358,59,21490,-80
2019-12-12 01:37:25,20.05,15.52,2.90,99.90,465409,59,21502,-80
2019-12-12 01:37:56,20.42,15.93,3.00,99.90,465320,59,21102,-80
2019-12-12 01:38:27,21.48,16.08,2.90,99.90,465286,59,21639,-80
2019-12-12 01:38:58,21.77,16.42,2.90,99.90,470043,55,20962,-80
2019-12-12 01:39:29,23.77,16.77,2.80,99.90,471807,55,21031,-80
2019-12-12 01:40:00,23.67,18.20,2.80,99.90,491704,55,21010,-80
2019-12-12 01:40:31,21.83,16.80,2.80,99.90,465341,59,21038,-80
2019-12-12 01:41:02,20.27,15.63,2.80,99.90,468928,55,21067,-80
2019-12-12 01:41:33,18.75,15.95,2.80,99.90,465295,59,20950,-79
2019-12-12 01:42:04,19.10,15.45,2.80,99.90,488882,55,21426,-80
2019-12-12 01:42:34,17.30,14.25,2.90,99.90,465355,59,21490,-81
2019-12-12 01:43:05,22.25,16.70,2.90,99.90,482939,55,20963,-82
2019-12-12 01:43:36,19.10,15.23,2.90,99.90,465441,59,20962,-81
2019-12-12 01:44:07,18.50,15.40,2.90,99.90,486145,55,20971,-80
2019-12-12 01:44:38,19.55,16.00,2.90,99.90,465495,59,21018,-81
2019-12-12 01:45:09,20.58,16.45,2.90,99.90,465465,59,21069,-81
2019-12-12 01:45:40,21.00,16.65,2.90,99.90,465519,59,20929,-80
2019-12-12 01:46:11,20.35,16.42,2.90,99.90,472049,55,21050,-81
2019-12-12 01:46:42,19.02,15.45,2.90,99.90,465629,59,21358,-80
2019-12-12 01:47:13,19.48,15.70,2.90,99.90,485095,55,20958,-80
2019-12-12 01:47:44,19.48,15.48,3.00,99.90,465632,59,21096,-79
2019-12-12 01:48:15,18.67,15.50,2.90,99.90,481014,55,21577,-80
2019-12-12 01:48:46,17.65,14.90,3.00,99.90,467792,55,21044,-79
2019-12-12 01:49:17,19.08,15.68,3.00,99.90,472388,55,20983,-79
2019-12-12 01:49:48,20.95,16.25,3.00,99.90,467556,55,21032,-80
2019-12-12 01:50:19,19.73,14.87,3.00,99.90,465368,59,21493,-80
2019-12-12 01:50:50,18.15,14.32,3.00,99.90,470466,55,21512,-79
2019-12-12 01:51:21,16.65,13.57,3.00,99.90,476174,55,21042,-80
2019-12-12 01:51:52,19.77,15.45,3.00,99.90,473839,55,20991,-79
2019-12-12 01:52:22,18.35,15.02,3.00,99.90,465680,55,21494,-79
2019-12-12 01:52:53,19.45,16.10,3.00,99.90,465436,59,21370,-79
2019-12-12 01:53:24,20.23,15.75,3.00,99.90,465367,59,21598,-79
2019-12-12 01:53:55,20.85,15.52,3.00,99.90,479307,55,21382,-80
2019-12-12 01:54:26,19.17,15.85,3.00,99.90,482317,55,21446,-79
2019-12-12 01:54:57,17.08,14.68,3.00,99.90,465385,59,20942,-79
2019-12-12 01:55:28,20.70,16.20,3.00,99.90,465328,59,21070,-79
2019-12-12 01:55:59,20.48,16.27,3.00,99.90,465332,59,20995,-80
2019-12-12 01:56:30,19.60,15.80,3.00,99.90,512212,55,21155,-80
2019-12-12 01:57:01,19.77,16.30,3.00,99.90,465410,59,20930,-80
2019-12-12 01:57:32,17.42,14.60,2.90,99.90,468000,55,20982,-80
2019-12-12 01:58:03,20.12,15.95,2.90,99.90,486933,55,20986,-79
2019-12-12 01:58:34,19.17,15.80,2.90,99.90,465244,59,21058,-80
2019-12-12 01:59:05,18.65,15.45,3.00,99.90,465371,59,21104,-80
2019-12-12 01:59:36,17.70,14.63,3.00,99.90,486662,55,20986,-80
2019-12-12 02:00:06,20.20,16.15,3.00,99.90,465317,59,21043,-80
2019-12-12 02:00:37,18.52,15.18,3.00,99.90,489759,55,21722,-80
2019-12-12 02:01:08,18.73,14.93,3.00,99.90,491360,55,21017,-80
2019-12-12 02:01:39,20.25,15.50,3.00,99.90,472013,55,20974,-79
2019-12-12 02:02:10,20.55,16.73,3.00,99.90,465344,59,20994,-79
2019-12-12 02:02:41,20.88,16.70,3.00,99.90,471471,55,21288,-79
2019-12-12 02:03:12,19.48,15.70,3.00,99.90,465322,59,21011,-79
2019-12-12 02:03:43,20.62,16.20,3.00,99.90,465689,55,20991,-81
2019-12-12 02:04:14,18.70,15.18,3.00,99.90,512291,55,20935,-79
2019-12-12 02:04:45,18.25,14.43,3.00,99.90,471970,55,20947,-79
2019-12-12 02:05:16,19.37,15.80,3.00,99.90,465362,59,20975,-79
2019-12-12 02:05:47,18.10,14.90,3.00,99.90,465347,59,20943,-79
2019-12-12 02:06:18,18.80,14.93,3.00,99.90,495776,55,20959,-79
2019-12-12 02:06:49,18.92,14.60,3.00,99.90,465363,59,20967,-79
2019-12-12 02:07:19,18.75,15.20,2.90,99.90,493650,55,21064,-79
2019-12-12 02:07:50,19.33,15.02,3.00,99.90,465307,59,20987,-79
2019-12-12 02:08:21,20.60,16.23,3.00,99.90,465338,59,21003,-79
2019-12-12 02:08:52,18.50,15.43,2.90,99.90,465291,59,21487,-79
2019-12-12 02:09:23,19.98,15.93,2.90,99.90,465403,59,20975,-79
2019-12-12 02:09:56,19.52,15.10,2.90,99.90,486059,55,21016,-80
2019-12-12 02:10:27,20.90,15.95,2.90,99.90,468898,55,20998,-80
2019-12-12 02:11:00,21.30,16.33,2.90,99.90,476359,55,21551,-79
2019-12-12 02:11:37,17.55,14.77,2.90,99.90,480861,55,20974,-80
2019-12-12 02:12:09,19.62,14.93,2.90,99.90,472697,55,21602,-80
2019-12-12 02:12:40,19.08,15.18,2.90,99.90,471902,55,21506,-80
2019-12-12 02:13:11,21.40,15.38,2.90,99.90,490543,55,22111,-79
2019-12-12 02:13:42,17.92,14.68,3.00,99.90,465355,59,21755,-79
2019-12-12 02:14:13,17.35,14.23,2.90,99.90,477879,55,21614,-80
2019-12-12 02:14:44,19.40,14.77,2.90,99.90,472448,55,20974,-78
2019-12-12 02:15:15,19.08,15.23,2.90,99.90,480870,55,20987,-79
2019-12-12 02:15:50,18.80,14.98,2.90,99.90,465324,59,20970,-79
2019-12-12 02:16:26,20.25,14.63,2.80,99.90,465342,59,21036,-80
2019-12-12 02:16:58,17.92,14.10,2.80,99.90,497607,55,21607,-80
2019-12-12 02:17:29,18.23,14.23,2.80,99.90,465348,59,21451,-79
2019-12-12 02:17:59,17.67,14.52,2.80,99.90,465342,59,21713,-80
2019-12-12 02:18:30,19.80,15.73,2.80,99.90,502355,55,20988,-80
2019-12-12 02:19:06,20.25,15.88,2.80,99.90,471992,55,20967,-80
2019-12-12 02:19:46,19.23,14.98,2.80,99.90,471239,55,21047,-80
2019-12-12 02:20:28,18.08,14.68,2.80,99.90,465490,59,21409,-79
2019-12-12 02:21:13,21.50,15.63,2.80,99.90,472809,55,21420,-79
2019-12-12 02:22:04,20.27,15.68,2.80,99.90,470197,55,21616,-80
2019-12-12 02:24:08,20.45,14.40,2.70,99.90,465292,59,21650,-79
2019-12-12 02:24:46,20.48,14.52,2.70,99.90,474541,55,21529,-79
2019-12-12 02:25:32,19.60,14.30,2.70,99.90,465405,59,21855,-79
2019-12-12 02:26:08,17.48,13.02,2.70,99.90,482158,55,21586,-79
2019-12-12 02:26:57,19.70,14.80,2.70,99.90,465339,59,21678,-80
2019-12-12 02:29:01,19.40,14.52,2.70,99.90,465511,56,21599,-78
2019-12-12 02:29:32,18.65,12.68,2.70,99.90,485940,55,21074,-79
2019-12-12 02:30:03,19.17,14.00,2.70,99.90,468503,55,21479,-80
2019-12-12 02:30:34,18.37,14.20,2.70,99.90,467249,55,22005,-80
2019-12-12 02:31:05,19.00,13.88,2.60,99.90,496561,55,21466,-80
2019-12-12 02:31:36,19.52,14.45,2.60,99.90,465251,59,20959,-80
2019-12-12 02:32:07,19.67,14.68,2.60,99.90,465339,59,21015,-80
2019-12-12 02:32:38,18.60,14.55,2.60,99.90,465366,59,21047,-80
2019-12-12 02:33:09,18.25,13.60,2.60,99.90,475165,55,20983,-80
2019-12-12 02:33:40,17.80,13.93,2.60,99.90,471895,55,20991,-80
2019-12-12 02:34:11,19.12,13.88,2.60,99.90,493059,55,20964,-80
2019-12-12 02:34:42,20.33,15.20,2.60,99.90,465287,59,20955,-80
2019-12-12 02:35:13,18.42,14.38,2.60,99.90,494389,55,20955,-80
2019-12-12 02:35:44,19.15,13.88,2.60,99.90,465301,59,20946,-80
2019-12-12 02:36:15,20.88,15.27,2.60,99.90,465316,59,21015,-80
2019-12-12 02:36:45,18.58,14.93,2.60,99.90,465331,59,20986,-80
2019-12-12 02:37:16,18.98,13.95,2.60,99.90,491421,55,21562,-79
2019-12-12 02:37:47,21.27,15.75,2.60,99.90,466077,55,21578,-80
2019-12-12 02:38:18,17.48,13.80,2.60,99.90,465369,59,21410,-80
2019-12-12 02:38:49,19.52,14.45,2.60,99.90,465220,59,21419,-80
2019-12-12 02:39:20,18.35,13.90,2.60,99.90,491747,55,20959,-80
2019-12-12 02:39:51,18.10,14.27,2.60,99.90,487597,55,20931,-80
2019-12-12 02:40:22,18.60,14.30,2.60,99.90,465407,59,21033,-80
2019-12-12 02:40:53,18.95,14.48,2.60,99.90,500057,55,20983,-80
2019-12-12 02:41:24,18.67,14.13,2.70,99.90,467687,55,21095,-80
2019-12-12 02:41:55,18.40,14.30,2.60,99.90,482065,55,20971,-80
2019-12-12 02:42:26,18.60,14.35,2.60,99.90,465449,59,20950,-80
2019-12-12 02:42:57,20.83,14.70,2.60,99.90,494040,55,20912,-81
2019-12-12 02:43:28,17.25,14.10,2.60,99.90,465658,55,21040,-81
2019-12-12 02:43:58,20.98,15.20,2.60,99.90,476269,55,20988,-80
2019-12-12 02:44:29,20.08,15.02,2.60,99.90,465377,59,20991,-80
2019-12-12 02:45:00,19.62,15.30,2.60,99.90,465438,59,20971,-80
2019-12-12 02:45:31,18.17,14.07,2.60,99.90,465395,59,21022,-79
2019-12-12 02:46:02,21.58,15.20,2.60,99.90,482506,55,20993,-80
2019-12-12 02:46:33,20.23,15.38,2.60,99.90,484167,55,21010,-80
2019-12-12 02:47:04,19.40,14.25,2.60,99.90,473775,55,20926,-81
2019-12-12 02:47:35,19.55,14.73,2.60,99.90,465372,59,21014,-80
2019-12-12 02:48:06,20.17,14.43,2.50,99.90,489254,55,21052,-79
2019-12-12 02:48:37,18.08,13.45,2.50,99.90,466338,55,21450,-79
2019-12-12 02:49:08,16.40,13.05,2.50,99.90,465408,59,21450,-78
2019-12-12 02:49:39,17.92,13.45,2.50,99.90,465415,59,21446,-78
2019-12-12 02:50:10,17.35,13.68,2.50,99.90,471149,55,21399,-79
2019-12-12 02:50:41,19.30,14.57,2.50,99.90,465399,59,20966,-79
2019-12-12 02:51:11,17.45,14.13,2.50,99.90,474444,55,20947,-79
2019-12-12 02:51:42,18.35,14.25,2.50,99.90,465384,59,21126,-79
2019-12-12 02:52:13,17.55,13.65,2.50,99.90,465251,59,21039,-80
2019-12-12 02:52:44,17.30,12.80,2.50,99.90,465298,59,21014,-80
2019-12-12 02:53:15,17.33,13.20,2.50,99.90,465333,59,20982,-80
2019-12-12 02:53:46,19.45,13.68,2.50,99.90,470618,55,21019,-79
2019-12-12 02:54:17,19.87,13.62,2.50,99.90,470879,55,21011,-79
2019-12-12 02:54:48,18.85,14.02,2.50,99.90,473976,55,21024,-80
2019-12-12 02:55:19,18.77,13.82,2.50,99.90,465417,59,20947,-79
2019-12-12 02:55:50,19.83,14.75,2.50,99.90,465409,59,20986,-79
2019-12-12 02:56:21,18.50,14.15,2.40,99.90,465729,55,21066,-79
2019-12-12 02:56:52,18.77,14.15,2.50,99.90,465350,59,21123,-79
2019-12-12 02:57:23,17.77,13.30,2.40,99.90,465368,59,20994,-79
2019-12-12 02:57:54,15.88,12.60,2.50,99.90,465479,59,20930,-79
2019-12-12 02:58:24,16.27,12.73,2.50,99.90,472005,55,21020,-79
2019-12-12 02:58:55,15.68,12.52,2.50,99.90,465329,59,20991,-79
2019-12-12 02:59:26,17.55,13.10,2.50,99.90,471934,55,21091,-79
2019-12-12 02:59:57,16.95,12.85,2.60,99.90,478003,55,21419,-79
2019-12-12 03:00:28,18.90,13.90,2.50,99.90,465371,59,21558,-79
2019-12-12 03:00:59,19.10,13.62,2.50,99.90,465448,59,22040,-79
2019-12-12 03:01:30,20.33,14.52,2.50,99.90,465431,59,21411,-79
2019-12-12 03:02:01,19.05,14.18,2.40,99.90,472518,55,21423,-79
2019-12-12 03:02:32,22.00,14.48,2.40,99.90,486389,55,20931,-79
2019-12-12 03:03:03,18.62,13.95,2.40,99.90,482527,55,21014,-79
2019-12-12 03:03:34,17.40,13.43,2.40,99.90,489701,55,20991,-79
2019-12-12 03:04:05,19.30,14.30,2.40,99.90,491165,55,21063,-79
2019-12-12 03:04:36,20.05,14.50,2.40,99.90,465334,59,20990,-79
2019-12-12 03:05:07,18.75,14.10,2.40,99.90,472411,55,21034,-79
2019-12-12 03:05:38,21.50,14.80,2.40,99.90,465381,59,20952,-79
2019-12-12 03:06:09,22.17,16.05,2.30,99.90,465730,55,21046,-80
2019-12-12 03:06:40,19.42,14.10,2.30,99.90,465334,59,21469,-79
2019-12-12 03:07:11,20.02,15.05,2.30,99.90,472477,55,21072,-79
2019-12-12 03:07:42,17.55,12.90,2.30,99.90,475297,55,21031,-79
2019-12-12 03:08:13,19.52,13.98,2.40,99.90,465314,59,20998,-79
2019-12-12 03:08:44,18.90,13.55,2.30,99.90,480306,55,21027,-79
2019-12-12 03:09:15,19.50,13.98,2.40,99.90,485339,55,20943,-78
2019-12-12 03:09:46,17.15,12.68,2.40,99.90,465356,59,20943,-78
2019-12-12 03:10:17,16.52,12.90,2.30,99.90,472036,55,20967,-79
2019-12-12 03:10:47,16.95,13.05,2.40,99.90,487693,55,21010,-79
2019-12-12 03:11:18,15.50,12.05,2.40,99.90,465347,59,21006,-79
2019-12-12 03:11:49,17.08,11.90,2.40,99.90,479210,55,21036,-80
2019-12-12 03:12:20,16.77,13.02,2.40,99.90,512138,55,20975,-79
2019-12-12 03:12:51,14.93,11.65,2.40,99.90,506022,55,21002,-78
2019-12-12 03:13:22,18.00,12.90,2.50,99.90,470136,55,21024,-80
2019-12-12 03:13:53,17.25,12.90,2.50,99.90,465378,59,20935,-78
2019-12-12 03:14:24,16.67,12.43,2.50,99.90,465322,59,20963,-80
2019-12-12 03:14:55,17.62,12.80,2.40,99.90,468550,55,21060,-79
2019-12-12 03:15:26,16.25,11.77,2.40,99.90,465346,59,21042,-79
2019-12-12 03:15:57,16.62,12.30,2.40,99.90,478680,55,21415,-79
2019-12-12 03:16:28,16.17,12.13,2.40,99.90,492832,55,21495,-79
2019-12-12 03:16:59,16.98,12.63,2.40,99.90,465342,59,20991,-79
2019-12-12 03:17:30,17.05,12.50,2.40,99.90,481930,55,21462,-79
2019-12-12 03:18:01,18.05,13.10,2.40,99.90,485832,55,20937,-79
2019-12-12 03:18:31,15.15,11.30,2.40,99.90,465346,59,21038,-79
2019-12-12 03:19:02,17.48,12.95,2.40,99.90,465233,59,20974,-79
2019-12-12 03:19:33,16.75,12.75,2.50,99.90,465321,59,20991,-79
2019-12-12 03:20:04,14.73,11.32,2.40,99.90,465370,59,20942,-79
2019-12-12 03:20:35,15.15,11.57,2.50,99.90,481295,55,21010,-79
2019-12-12 03:21:06,17.45,13.30,2.50,99.90,465409,59,20955,-79
2019-12-12 03:21:37,18.42,12.60,2.50,99.90,465671,55,20970,-81
2019-12-12 03:22:08,18.83,12.77,2.50,99.90,465275,55,20943,-79
2019-12-12 03:22:39,20.30,13.80,2.40,99.90,471943,55,21709,-79
2019-12-12 03:23:10,18.67,13.10,2.40,99.90,470459,55,21099,-79
2019-12-12 03:23:41,19.55,13.82,2.40,99.90,465313,59,20954,-78
2019-12-12 03:24:12,17.83,12.93,2.40,99.90,465741,55,21371,-79
2019-12-12 03:24:43,18.05,13.30,2.40,99.90,471817,55,21551,-78
2019-12-12 03:25:14,19.70,13.15,2.30,99.90,465375,59,21466,-79
2019-12-12 03:25:45,18.55,13.82,2.30,99.90,472084,55,21383,-78
2019-12-12 03:26:16,18.48,13.77,2.30,99.90,474338,55,21010,-78
2019-12-12 03:26:46,18.62,12.82,2.40,99.90,465348,59,21083,-79
2019-12-12 03:27:17,17.75,12.75,2.40,99.90,490306,55,20967,-79
2019-12-12 03:27:48,16.65,12.80,2.40,99.90,485604,55,20990,-79
2019-12-12 03:28:19,19.80,13.65,2.40,99.90,483975,55,20935,-79
2019-12-12 03:28:50,17.45,13.05,2.40,99.90,482709,55,20942,-79
2019-12-12 03:29:21,18.00,13.13,2.40,99.90,465371,59,20939,-79
2019-12-12 03:29:52,17.05,13.05,2.40,99.90,465674,55,21118,-79
2019-12-12 03:30:23,16.17,12.60,2.50,99.90,465316,59,20963,-79
2019-12-12 03:30:54,17.33,12.68,2.50,99.90,465255,59,20989,-79
2019-12-12 03:31:25,15.70,11.98,2.50,99.90,465350,59,20966,-79
2019-12-12 03:31:56,16.65,12.40,2.50,99.90,489541,55,21118,-79
2019-12-12 03:32:27,19.30,13.25,2.50,99.90,465366,59,20954,-79
2019-12-12 03:32:58,16.33,12.60,2.50,99.90,465352,59,21002,-80
2019-12-12 03:33:29,18.05,13.30,2.60,99.90,497833,55,20951,-79
2019-12-12 03:34:00,20.52,13.98,2.60,99.90,471847,55,21018,-79
2019-12-12 03:34:30,19.58,14.35,2.50,99.90,476079,55,21458,-80
2019-12-12 03:35:01,17.98,13.40,2.50,99.90,465344,59,21454,-80
2019-12-12 03:35:32,21.35,13.73,2.50,99.90,465382,59,20974,-80
2019-12-12 03:36:03,17.35,12.68,2.50,99.90,465312,59,20990,-79
2019-12-12 03:36:34,17.15,12.68,2.50,99.90,465411,59,20975,-80
2019-12-12 03:37:05,18.10,13.02,2.50,99.90,473491,55,21041,-80
2019-12-12 03:37:36,17.92,13.13,2.50,99.90,465377,59,21026,-80
2019-12-12 03:38:07,21.52,14.75,2.50,99.90,475723,55,21022,-80
2019-12-12 03:38:38,19.10,13.68,2.50,99.90,465324,59,21079,-80
2019-12-12 03:39:09,22.50,14.63,2.40,99.90,465354,59,21063,-80
2019-12-12 03:39:40,21.85,14.85,2.40,99.90,465493,59,20974,-80
2019-12-12 03:40:11,19.58,13.32,2.40,99.90,482271,55,21007,-80
2019-12-12 03:40:42,20.15,14.30,2.40,99.90,472355,55,21038,-80
2019-12-12 03:41:13,21.45,14.82,2.30,99.90,472968,55,21002,-80
2019-12-12 03:41:43,23.25,14.50,2.30,99.90,474750,55,20975,-80
2019-12-12 03:42:14,18.15,13.80,2.30,99.90,473578,55,21015,-80
2019-12-12 03:42:46,21.73,14.52,2.30,99.90,508433,55,21003,-80
2019-12-12 03:43:18,18.00,13.45,2.30,99.90,467397,55,21004,-80
2019-12-12 03:43:49,19.85,13.95,2.30,99.90,471487,55,21876,-80
2019-12-12 03:44:20,20.17,14.57,2.30,99.90,487522,55,21448,-80
2019-12-12 03:44:51,18.02,13.50,2.40,99.90,472187,55,21039,-80
2019-12-12 03:45:22,20.45,13.93,2.30,99.90,465409,59,20978,-80
2019-12-12 03:45:52,17.10,12.90,2.40,99.90,472093,55,21450,-80
2019-12-12 03:46:24,19.98,14.43,2.40,99.90,474855,55,21375,-80
2019-12-12 03:46:56,18.87,13.52,2.40,99.90,470944,55,21524,-80
2019-12-12 03:47:27,18.52,13.45,2.40,99.90,480328,55,21751,-79
2019-12-12 03:47:58,17.77,13.10,2.40,99.90,465374,59,21500,-78
2019-12-12 03:48:29,18.33,13.43,2.40,99.90,465448,59,21030,-79
2019-12-12 03:49:00,18.33,13.45,2.40,99.90,499773,55,20987,-79
2019-12-12 03:49:31,19.45,13.20,2.50,99.90,465419,59,20979,-79
2019-12-12 03:50:02,18.20,13.60,2.50,99.90,465599,55,20974,-80
2019-12-12 03:50:33,21.17,14.20,2.50,99.90,501301,55,20934,-79
2019-12-12 03:51:04,18.92,14.07,2.50,99.90,465314,59,21451,-79
2019-12-12 03:51:35,18.58,14.20,2.40,99.90,487823,55,20976,-79
2019-12-12 03:52:06,17.70,13.82,2.50,99.90,479800,55,22221,-79
2019-12-12 03:52:37,18.60,13.40,2.50,99.90,477061,55,21030,-80
2019-12-12 03:53:08,18.27,13.52,2.50,99.90,469321,55,21070,-79
2019-12-12 03:53:39,19.23,13.50,2.50,99.90,507380,55,21467,-79
2019-12-12 03:54:10,16.87,13.27,2.50,99.90,465319,59,20959,-79
2019-12-12 03:54:41,18.60,13.62,2.60,99.90,495948,55,20923,-78
2019-12-12 03:55:12,17.33,13.35,2.50,99.90,465347,59,21022,-79
2019-12-12 03:55:43,18.70,13.50,2.50,99.90,465480,59,20959,-78
2019-12-12 03:56:14,19.12,13.98,2.50,99.90,465430,59,20990,-79
2019-12-12 03:56:45,19.45,14.35,2.50,99.90,465410,59,21038,-79
2019-12-12 03:57:16,17.30,12.60,2.60,99.90,472061,55,20978,-79
2019-12-12 03:57:47,18.27,13.60,2.60,99.90,465398,59,21014,-79
2019-12-12 03:58:18,22.13,14.98,2.50,99.90,465325,59,21499,-79
2019-12-12 03:58:49,21.90,15.10,2.50,99.90,465276,59,21466,-79
2019-12-12 03:59:19,21.33,14.90,2.50,99.90,465336,59,21002,-79
2019-12-12 03:59:50,18.05,13.20,2.50,99.90,465316,59,21039,-79
2019-12-12 04:00:21,17.80,13.98,2.50,99.90,472390,55,21003,-79
2019-12-12 04:00:52,20.35,14.38,2.50,99.90,470449,55,21062,-80
2019-12-12 04:01:23,18.20,13.38,2.50,99.90,468773,55,21679,-79
2019-12-12 04:01:54,18.92,13.50,2.50,99.90,465368,59,21030,-79
2019-12-12 04:02:26,19.58,13.95,2.50,99.90,472046,55,20967,-79
2019-12-12 04:02:58,21.40,14.20,2.50,99.90,465317,59,20959,-80
2019-12-12 04:03:29,21.70,14.82,2.50,99.90,465317,59,21738,-79
2019-12-12 04:04:00,20.98,14.65,2.50,99.90,465378,59,21533,-79
2019-12-12 04:04:31,22.10,15.27,2.50,99.90,465362,59,21093,-79
2019-12-12 04:05:02,19.85,14.52,2.50,99.90,465358,59,21015,-79
2019-12-12 04:05:33,20.55,15.00,2.50,99.90,465382,59,21042,-79
2019-12-12 04:06:04,20.25,15.70,2.50,99.90,465411,59,21682,-79
2019-12-12 04:06:53,18.87,14.25,2.40,99.90,471901,55,21729,-79
2019-12-12 04:08:06,21.52,14.20,2.50,99.90,481011,55,21757,-78
2019-12-12 04:08:37,22.05,14.18,2.50,99.90,473441,55,21023,-79
2019-12-12 04:10:11,18.95,13.60,2.50,99.90,465430,59,21888,-78
2019-12-12 04:11:42,19.58,13.45,2.50,99.90,465411,59,21032,-79
2019-12-12 04:13:21,19.15,13.43,2.50,99.90,471708,55,21710,-80
2019-12-12 04:13:56,20.80,13.13,2.50,99.90,472986,55,21706,-78
2019-12-12 04:14:27,23.90,14.87,2.50,99.90,494808,55,21438,-78
2019-12-12 04:14:58,19.05,13.68,2.50,99.90,465405,59,21728,-79
2019-12-12 04:15:29,22.17,15.40,2.50,99.90,470852,55,20966,-79
2019-12-12 04:16:00,21.75,14.60,2.50,99.90,465428,59,21557,-78
2019-12-12 04:16:31,20.85,15.15,2.50,99.90,487741,55,20974,-78
2019-12-12 04:17:02,20.62,14.82,2.50,99.90,465413,59,20959,-79
2019-12-12 04:17:33,19.12,14.55,2.50,99.90,465457,59,20967,-78
2019-12-12 04:18:04,22.98,15.00,2.50,99.90,465421,59,21066,-79
2019-12-12 04:18:35,20.55,15.40,2.50,99.90,472027,55,21056,-78
2019-12-12 04:19:06,22.80,15.63,2.50,99.90,465316,59,20995,-79
2019-12-12 04:19:37,20.62,14.60,2.50,99.90,465367,59,20970,-79
2019-12-12 04:20:08,22.02,15.77,2.50,99.90,477498,55,21018,-79
2019-12-12 04:20:39,21.20,15.70,2.50,99.90,465412,59,20959,-79
2019-12-12 04:21:10,20.65,15.57,2.50,99.90,465467,59,21007,-79
2019-12-12 04:21:41,23.33,15.93,2.50,99.90,465382,59,21012,-79
2019-12-12 04:22:12,21.42,15.23,2.50,99.90,468141,55,22075,-79
2019-12-12 04:22:43,21.30,15.18,2.50,99.90,471890,55,21538,-79
2019-12-12 04:23:13,23.90,16.48,2.50,99.90,472095,55,20954,-79
2019-12-12 04:23:44,20.77,15.20,2.50,99.90,511519,55,21027,-79
2019-12-12 04:24:15,22.23,15.63,2.50,99.90,465410,59,21498,-79
2019-12-12 04:24:46,20.85,15.35,2.50,99.90,471928,55,21418,-79
2019-12-12 04:25:17,20.62,15.10,2.50,99.90,497528,55,21523,-79
2019-12-12 04:25:48,22.92,15.90,2.50,99.90,493253,55,21598,-79
2019-12-12 04:26:19,20.70,15.40,2.50,99.90,494437,55,20970,-79
2019-12-12 04:26:50,24.52,16.42,2.50,99.90,465287,59,21030,-79
2019-12-12 04:27:21,21.65,16.02,2.50,99.90,497762,55,20978,-79
2019-12-12 04:27:52,22.00,15.93,2.50,99.90,466661,55,20955,-79
2019-12-12 04:28:23,25.33,17.17,2.50,99.90,512244,55,20959,-79
2019-12-12 04:28:54,22.52,16.25,2.50,99.90,487951,55,20990,-79
2019-12-12 04:29:25,23.77,16.15,2.50,99.90,465421,59,20983,-80
2019-12-12 04:29:56,22.20,15.83,2.40,99.90,469865,55,20999,-80
2019-12-12 04:30:26,22.30,15.85,2.50,99.90,495374,55,20955,-80
2019-12-12 04:30:57,22.70,15.30,2.50,99.90,473721,55,20995,-80
2019-12-12 04:31:28,24.00,16.62,2.50,99.90,465455,59,20971,-79
2019-12-12 04:31:59,22.35,16.52,2.50,99.90,511234,55,20967,-79
2019-12-12 04:32:30,24.58,15.82,2.50,99.90,465451,59,20919,-79
2019-12-12 04:33:01,21.45,15.43,2.50,99.90,478757,55,20983,-79
2019-12-12 04:33:32,19.48,14.32,2.60,99.90,487305,55,20975,-79
2019-12-12 04:34:03,23.50,15.38,2.60,99.90,472354,55,21014,-79
2019-12-12 04:34:34,24.45,15.65,2.60,99.90,465359,59,20955,-80
2019-12-12 04:35:05,21.60,15.93,2.60,99.90,472932,55,20979,-79
2019-12-12 04:35:36,23.23,16.45,2.60,99.90,474713,55,21418,-79
2019-12-12 04:36:07,21.23,15.27,2.60,99.90,487748,55,21455,-79
2019-12-12 04:36:38,22.33,16.55,2.60,99.90,490535,55,21496,-79
2019-12-12 04:37:09,23.52,16.75,2.60,99.90,477664,55,21038,-79
2019-12-12 04:37:39,20.95,15.07,2.60,99.90,465421,59,21002,-79
2019-12-12 04:38:10,21.70,16.10,2.60,99.90,465404,59,20971,-79
2019-12-12 04:38:41,23.27,15.95,2.60,99.90,465321,59,20994,-79
2019-12-12 04:39:12,21.33,15.90,2.60,99.90,489821,55,20987,-79
2019-12-12 04:39:43,21.00,15.35,2.60,99.90,474609,55,20963,-79
2019-12-12 04:40:14,22.45,16.08,2.60,99.90,489795,55,20947,-80
2019-12-12 04:40:45,21.20,16.25,2.70,99.90,471945,55,20991,-79
2019-12-12 04:41:16,22.55,15.55,2.60,99.90,468085,55,20978,-79
2019-12-12 04:41:47,21.48,15.55,2.60,99.90,466641,55,21450,-79
2019-12-12 04:42:18,22.10,16.00,2.60,99.90,465433,59,20966,-79
2019-12-12 04:42:49,23.65,16.45,2.60,99.90,471873,55,21430,-79
2019-12-12 04:43:20,20.77,15.93,2.60,99.90,465441,56,21539,-79
2019-12-12 04:43:51,23.00,16.05,2.70,99.90,512262,55,20947,-80
2019-12-12 04:44:22,21.33,16.27,2.60,99.90,465405,59,21035,-79
2019-12-12 04:44:53,24.37,16.83,2.70,99.90,467186,55,21062,-79
2019-12-12 04:45:23,21.35,15.25,2.60,99.90,465346,59,21023,-79
2019-12-12 04:45:54,21.02,15.45,2.60,99.90,495553,55,20951,-79
2019-12-12 04:46:25,22.67,15.85,2.60,99.90,465379,59,20979,-79
2019-12-12 04:46:56,20.45,15.00,2.60,99.90,478008,55,20958,-80
2019-12-12 04:47:27,22.33,16.08,2.60,99.90,482293,55,20927,-79
2019-12-12 04:47:58,19.65,15.13,2.60,99.90,465428,59,21070,-79
2019-12-12 04:48:29,19.67,14.82,2.70,99.90,465426,59,21011,-79
2019-12-12 04:49:00,21.92,15.85,2.70,99.90,465410,59,21003,-80
2019-12-12 04:49:31,23.17,16.48,2.70,99.90,469888,55,20966,-79
2019-12-12 04:50:02,22.20,15.25,2.70,99.90,485287,55,21003,-79
2019-12-12 04:50:33,20.55,15.18,2.60,99.90,465447,59,21387,-79
2019-12-12 04:51:04,21.58,16.20,2.60,99.90,465376,59,21658,-79
2019-12-12 04:51:36,20.35,15.55,2.70,99.90,484778,55,21018,-79
2019-12-12 04:52:07,22.48,15.95,2.70,99.90,476796,55,20990,-79
2019-12-12 04:52:38,21.02,15.57,2.70,99.90,471951,55,21731,-80
2019-12-12 04:53:09,22.02,15.63,2.70,99.90,465616,55,21062,-79
2019-12-12 04:53:40,21.58,15.57,2.70,99.90,465481,59,21673,-78
2019-12-12 04:54:11,19.27,14.20,2.70,99.90,465401,59,20995,-79
2019-12-12 04:54:41,24.60,16.17,2.80,99.90,484494,55,20923,-80
2019-12-12 04:55:12,22.42,16.00,2.70,99.90,474136,55,20979,-79
2019-12-12 04:55:43,21.92,15.93,2.70,99.90,475834,55,21007,-80
2019-12-12 04:56:14,24.52,16.62,2.70,99.90,486173,55,21407,-79
2019-12-12 04:56:45,21.55,15.35,2.70,99.90,467906,55,21515,-80
2019-12-12 04:57:16,23.50,16.00,2.70,99.90,465446,59,21407,-80
2019-12-12 04:57:47,21.83,16.33,2.70,99.90,465377,59,20947,-79
2019-12-12 04:58:18,22.52,15.68,2.70,99.90,471254,55,21387,-80
2019-12-12 04:58:49,20.30,15.05,2.70,99.90,485616,55,21410,-80
2019-12-12 04:59:20,20.88,15.55,2.70,99.90,481575,55,21068,-79
2019-12-12 04:59:51,22.50,15.98,2.80,99.90,476161,55,20995,-80
2019-12-12 05:00:22,23.85,16.12,2.80,99.90,490420,55,21067,-80
2019-12-12 05:00:53,21.65,15.10,2.70,99.90,465369,59,20970,-79
2019-12-12 05:01:24,22.83,15.38,2.70,99.90,465376,59,20990,-78
2019-12-12 05:01:55,22.70,16.15,2.70,99.90,465404,59,21008,-80
2019-12-12 05:02:25,21.48,16.12,2.70,99.90,465408,59,20987,-78
2019-12-12 05:02:56,22.02,16.58,2.70,99.90,465424,59,20931,-79
2019-12-12 05:03:28,22.77,15.93,2.70,99.90,512269,55,21068,-80
2019-12-12 05:03:58,22.95,16.15,2.70,99.90,476752,55,21027,-79
2019-12-12 05:04:29,23.35,16.27,2.70,99.90,471915,55,22155,-78
2019-12-12 05:05:00,20.95,15.70,2.70,99.90,497003,55,21490,-78
2019-12-12 05:05:31,24.77,16.35,2.70,99.90,497044,55,20982,-78
2019-12-12 05:06:02,23.10,16.55,2.70,99.90,465344,56,20939,-78
2019-12-12 05:06:33,19.12,15.15,2.70,99.90,472281,55,21108,-78
2019-12-12 05:07:04,20.25,15.20,2.70,99.90,465371,59,21019,-80
2019-12-12 05:07:35,22.13,16.45,2.70,99.90,465229,59,21115,-80
2019-12-12 05:08:06,25.95,16.67,2.70,99.90,465354,59,20983,-79
2019-12-12 05:08:37,21.33,15.65,2.70,99.90,475332,55,20966,-80
2019-12-12 05:09:08,22.08,16.05,2.70,99.90,465327,59,20926,-78
2019-12-12 05:09:39,23.60,16.35,2.70,99.90,467932,55,21030,-78
2019-12-12 05:10:10,20.33,15.32,2.70,99.90,465430,59,21439,-78
2019-12-12 05:10:41,21.98,15.95,2.70,99.90,466355,55,21055,-78
2019-12-12 05:11:12,21.60,16.15,2.70,99.90,465368,59,21067,-78
2019-12-12 05:11:42,25.07,16.30,2.70,99.90,474332,55,20983,-78
2019-12-12 05:12:13,21.62,15.80,2.70,99.90,466263,55,20955,-79
2019-12-12 05:12:44,23.12,17.02,2.60,99.90,486890,55,20959,-79
2019-12-12 05:13:15,22.23,16.45,2.70,99.90,469708,55,20974,-78
2019-12-12 05:13:46,22.50,15.02,2.70,99.90,465337,59,21061,-78
2019-12-12 05:14:17,21.62,15.70,2.70,99.90,471925,55,21026,-78
2019-12-12 05:14:48,20.23,15.32,2.70,99.90,470451,55,21023,-78
2019-12-12 05:15:19,18.98,14.77,2.70,99.90,465351,59,20990,-79
2019-12-12 05:15:50,20.62,15.55,2.80,99.90,465306,59,20966,-79
2019-12-12 05:16:21,18.95,14.90,2.70,99.90,471969,55,21076,-78
2019-12-12 05:16:52,20.52,15.40,2.80,99.90,465353,59,20963,-79
2019-12-12 05:17:23,19.05,14.55,2.70,99.90,465406,59,21006,-80
2019-12-12 05:17:54,19.77,15.40,2.70,99.90,472133,55,20959,-79
2019-12-12 05:18:25,21.12,15.38,2.70,99.90,471885,55,21419,-79
2019-12-12 05:18:55,20.80,15.00,2.70,99.90,465371,59,21439,-79
2019-12-12 05:19:26,19.83,14.52,2.70,99.90,478416,55,21066,-79
2019-12-12 05:19:57,22.67,15.98,2.70,99.90,471892,55,21387,-78
2019-12-12 05:20:31,22.02,15.52,2.70,99.90,500751,55,21440,-79
2019-12-12 05:21:02,21.55,15.15,2.70,99.90,465335,59,21086,-79
2019-12-12 05:21:33,24.20,14.35,2.70,99.90,465409,59,21692,-78
2019-12-12 05:22:13,19.23,15.02,2.70,99.90,465363,59,21019,-78
2019-12-12 05:22:53,18.87,14.35,2.70,99.90,480131,55,21151,-77
2019-12-12 05:30:12,2.70,2.70,2.70,99.90,485118,55,20954,-78
2019-12-12 05:30:43,19.20,11.93,2.70,99.90,465235,57,20073,-78
2019-12-12 05:31:14,20.25,12.68,2.70,99.90,465290,59,21579,-78
2019-12-12 05:31:45,20.62,14.02,2.70,99.90,465275,59,20950,-78
2019-12-12 05:32:16,21.27,14.73,2.70,99.90,465330,59,21014,-78
2019-12-12 05:32:47,21.35,14.70,2.70,99.90,465259,59,21051,-79
2019-12-12 05:33:18,20.42,14.32,2.70,99.90,478085,55,20939,-79
2019-12-12 05:33:49,24.15,16.10,2.60,99.90,484731,55,20963,-79
2019-12-12 05:34:20,21.08,15.15,2.60,99.90,481406,55,21047,-79
2019-12-12 05:34:51,20.20,14.90,2.60,99.90,475354,55,21046,-79
2019-12-12 05:35:21,20.17,14.10,2.60,99.90,506478,55,20923,-79
2019-12-12 05:35:52,20.37,15.07,2.60,99.90,471900,55,21032,-79
2019-12-12 05:36:23,23.27,15.65,2.60,99.90,477759,55,21371,-79
2019-12-12 05:36:54,21.02,15.27,2.60,99.90,465314,59,21413,-78
2019-12-12 05:37:25,21.90,15.30,2.60,99.90,483932,55,21445,-79
2019-12-12 05:37:56,20.85,15.38,2.60,99.90,465363,59,21506,-78
2019-12-12 05:38:27,19.37,14.95,2.60,99.90,465419,59,20979,-79
2019-12-12 05:38:58,19.35,14.70,2.60,99.90,491829,55,21059,-79
2019-12-12 05:39:29,19.73,14.20,2.70,99.90,485477,55,20949,-80
2019-12-12 05:40:00,20.98,14.52,2.70,99.90,481213,55,21085,-79
2019-12-12 05:40:31,19.73,14.95,2.70,99.90,465356,59,20962,-78
2019-12-12 05:41:02,18.90,14.23,2.70,99.90,465348,59,20989,-79
2019-12-12 05:41:33,19.45,14.38,2.70,99.90,480745,55,21118,-79
2019-12-12 05:42:04,21.58,14.75,2.70,99.90,465320,59,20994,-79
2019-12-12 05:42:35,20.95,14.57,2.70,99.90,483083,55,20975,-79
2019-12-12 05:43:05,20.17,13.93,2.70,99.90,465710,55,21518,-79
2019-12-12 05:43:36,20.30,14.85,2.70,99.90,486455,55,21391,-79
2019-12-12 05:44:07,17.83,13.85,2.70,99.90,465314,59,21498,-79
2019-12-12 05:44:38,18.52,14.52,2.70,99.90,477734,55,21027,-79
2019-12-12 05:45:09,20.35,14.02,2.80,99.90,466265,55,20951,-79
2019-12-12 05:45:40,18.73,13.70,2.80,99.90,468481,55,21108,-80
2019-12-12 05:46:11,19.80,14.95,2.80,99.90,465271,59,20982,-79
2019-12-12 05:46:42,19.45,14.80,2.80,99.90,484319,55,21046,-79
2019-12-12 05:47:13,21.58,14.50,2.80,99.90,465288,59,21003,-79
2019-12-12 05:47:44,21.17,13.80,2.80,99.90,472387,55,21031,-79
2019-12-12 05:48:15,19.50,14.90,2.80,99.90,476891,55,20947,-80
2019-12-12 05:48:46,20.55,14.55,2.80,99.90,486159,55,20959,-80
2019-12-12 05:49:17,20.25,14.48,2.70,99.90,465393,59,21038,-80
2019-12-12 05:49:48,19.02,14.00,2.80,99.90,465377,59,21043,-80
2019-12-12 05:50:18,21.15,15.00,2.80,99.90,465384,59,20971,-80
2019-12-12 05:50:49,21.25,14.55,2.70,99.90,465353,59,20962,-80
2019-12-12 05:51:20,21.02,14.55,2.70,99.90,465295,59,21015,-80
2019-12-12 05:51:51,18.83,14.57,2.70,99.90,465458,59,20931,-80
2019-12-12 05:52:25,19.62,14.65,2.70,99.90,465390,59,21002,-80
2019-12-12 05:52:56,19.87,15.00,2.80,99.90,465394,59,20999,-80
2019-12-12 05:53:27,19.77,15.05,2.80,99.90,473693,55,21670,-80
2019-12-12 05:53:58,20.75,15.50,2.70,99.90,471978,55,20991,-79
2019-12-12 05:54:29,20.88,15.35,2.80,99.90,465387,59,20951,-79
2019-12-12 05:55:00,20.17,13.98,2.80,99.90,498976,55,20958,-80
2019-12-12 05:55:31,18.62,14.00,2.80,99.90,496129,55,20923,-80
2019-12-12 05:56:01,20.52,15.05,2.80,99.90,465352,59,21060,-79
2019-12-12 05:56:32,19.50,15.10,2.80,99.90,465429,59,20919,-79
2019-12-12 05:57:03,20.98,14.60,2.80,99.90,465328,59,21030,-79
2019-12-12 05:57:34,20.08,15.18,2.80,99.90,465414,59,20978,-79
2019-12-12 05:58:05,23.38,14.98,2.70,99.90,465340,59,21027,-79
2019-12-12 05:58:36,22.30,14.90,2.70,99.90,465383,59,20955,-78
2019-12-12 05:59:07,20.35,13.82,2.70,99.90,472040,55,20955,-79
2019-12-12 05:59:38,20.25,14.45,2.70,99.90,465290,59,20983,-79
2019-12-12 06:00:09,19.30,14.50,2.80,99.90,471970,55,21022,-79
2019-12-12 06:00:40,20.05,14.93,2.80,99.90,465432,59,20975,-79
2019-12-12 06:01:11,20.40,13.80,2.80,99.90,465375,59,20998,-78
2019-12-12 06:01:42,19.92,13.75,2.80,99.90,465411,59,21083,-79
2019-12-12 06:02:13,20.62,14.23,2.80,99.90,465386,59,21026,-79
2019-12-12 06:02:44,19.55,14.57,2.80,99.90,469850,55,20935,-79
2019-12-12 06:03:14,17.95,13.70,2.80,99.90,465365,59,21454,-79
2019-12-12 06:03:45,18.20,13.88,2.80,99.90,484899,55,21375,-79
2019-12-12 06:04:16,20.77,15.10,2.90,99.90,465332,59,22608,-79
2019-12-12 06:04:47,20.77,14.60,2.90,99.90,488234,55,21451,-79
2019-12-12 06:05:18,20.10,14.30,2.90,99.90,465317,59,21447,-79
2019-12-12 06:05:49,18.48,14.45,2.90,99.90,465730,55,20955,-80
2019-12-12 06:06:20,21.37,14.93,2.90,99.90,465705,55,20990,-80
2019-12-12 06:06:51,18.65,14.25,2.90,99.90,471939,55,21051,-80
2019-12-12 06:07:22,21.58,14.45,2.90,99.90,466909,55,21038,-79
2019-12-12 06:07:53,20.88,15.00,2.90,99.90,465321,59,20955,-80
2019-12-12 06:08:24,20.60,14.85,2.90,99.90,471951,55,21136,-80
2019-12-12 06:08:55,21.35,14.68,2.80,99.90,465414,59,21002,-80
2019-12-12 06:09:26,21.77,15.27,2.80,99.90,493490,55,21070,-80
2019-12-12 06:09:57,21.75,15.02,2.90,99.90,465353,59,20950,-80
2019-12-12 06:10:28,22.67,15.63,2.90,99.90,465373,59,21615,-80
2019-12-12 06:10:59,21.05,14.80,2.90,99.90,465301,59,20962,-80
2019-12-12 06:11:30,22.45,15.25,2.80,99.90,496706,55,20919,-80
2019-12-12 06:12:01,22.40,14.30,2.80,99.90,471900,55,21044,-79
2019-12-12 06:12:32,19.42,14.50,2.90,99.90,465385,59,20991,-81
2019-12-12 06:13:03,21.90,15.30,2.90,99.90,465386,56,21004,-79
2019-12-12 06:13:34,22.37,15.25,2.80,99.90,465308,59,21030,-80
2019-12-12 06:14:33,22.17,15.30,2.80,99.90,492830,55,21042,-81
2019-12-12 06:15:04,24.05,16.10,2.80,99.90,491303,55,21030,-79
2019-12-12 06:15:35,21.92,16.20,2.80,99.90,465322,59,21728,-78
2019-12-12 06:16:05,23.02,15.50,2.70,99.90,465292,59,21058,-79
2019-12-12 06:16:36,23.20,16.17,2.70,99.90,499300,55,21011,-79
2019-12-12 06:17:10,23.30,15.80,2.70,99.90,471945,55,21002,-79
2019-12-12 06:17:49,24.73,16.20,2.70,99.90,465268,59,21044,-79
2019-12-12 06:18:48,23.10,15.80,2.70,99.90,468232,55,21671,-80
2019-12-12 06:19:21,23.12,15.07,2.70,99.90,465265,59,20994,-81
2019-12-12 06:20:37,21.77,15.50,2.70,99.90,490000,55,21659,-79
2019-12-12 06:21:26,26.42,16.00,2.70,99.90,474842,55,21770,-79
2019-12-12 06:22:01,23.00,15.75,2.70,99.90,465311,59,21676,-78
2019-12-12 06:22:32,25.80,16.02,2.70,99.90,465252,59,21723,-78
2019-12-12 06:23:06,22.75,15.95,2.70,99.90,471930,55,21740,-79
2019-12-12 06:23:37,25.33,16.83,2.70,99.90,486230,55,20919,-79
2019-12-12 06:24:08,22.80,15.80,2.70,99.90,465266,59,21651,-79
2019-12-12 06:24:38,22.85,16.27,2.70,99.90,465327,59,20963,-79
2019-12-12 06:25:09,24.25,17.10,2.70,99.90,465271,59,20963,-79
2019-12-12 06:25:40,24.65,17.20,2.60,99.90,468064,55,20986,-80
2019-12-12 06:26:11,26.58,17.05,2.60,99.90,464914,59,21043,-78
2019-12-12 06:26:42,22.67,16.37,2.60,99.90,464938,59,21077,-79
2019-12-12 06:27:13,22.65,15.82,2.60,99.90,465198,59,20951,-79
2019-12-12 06:27:44,22.60,15.93,2.60,99.90,474617,55,20966,-77
2019-12-12 06:28:15,22.52,16.17,2.50,99.90,465614,55,21550,-78
2019-12-12 06:28:46,22.45,15.52,2.60,99.90,483372,55,21382,-78
2019-12-12 06:29:17,22.90,15.95,2.50,99.90,475390,55,21562,-78
2019-12-12 06:29:48,20.83,15.77,2.50,99.90,465577,55,21017,-77
2019-12-12 06:30:19,24.37,16.58,2.60,99.90,465218,59,20996,-77
2019-12-12 06:30:50,24.65,17.27,2.50,99.90,465144,59,21071,-76
2019-12-12 06:31:21,23.90,16.10,2.50,99.90,474096,55,21069,-76
2019-12-12 06:31:51,29.90,17.55,2.50,99.90,465237,56,21027,-78
2019-12-12 06:32:22,22.25,15.77,2.50,99.90,465240,59,21028,-76
2019-12-12 06:32:53,23.00,16.05,2.50,99.90,465193,59,21312,-77
2019-12-12 06:33:24,22.95,16.60,2.50,99.90,512238,55,21055,-77
2019-12-12 06:33:56,21.67,15.63,2.50,99.90,512172,55,21003,-76
2019-12-12 06:34:27,21.85,16.17,2.50,99.90,465322,59,20971,-74
2019-12-12 06:34:58,20.92,15.60,2.60,99.90,512231,55,21620,-75
2019-12-12 06:35:29,22.35,16.50,2.60,99.90,465229,59,21050,-75
2019-12-12 06:36:00,20.52,15.38,2.60,99.90,512178,55,20966,-75
2019-12-12 06:36:30,21.70,15.52,2.60,99.90,465187,56,20971,-76
2019-12-12 06:37:01,22.62,15.93,2.60,99.90,512192,55,20975,-76
2019-12-12 06:37:32,21.60,15.05,2.70,99.90,480273,55,21050,-76
2019-12-12 06:38:03,18.67,14.05,2.70,99.90,465160,59,21074,-76
2019-12-12 06:38:34,19.20,13.90,2.80,99.90,501978,55,21064,-77
2019-12-12 06:39:05,17.37,14.18,2.80,99.90,465245,59,20962,-77
2019-12-12 06:39:36,21.55,15.25,2.90,99.90,465023,59,21010,-79
2019-12-12 06:40:07,18.52,14.15,2.90,99.90,465181,59,20998,-78
2019-12-12 06:40:38,20.33,14.45,2.90,99.90,489949,55,20962,-80
2019-12-12 06:41:09,20.23,15.00,3.00,99.90,471859,55,21070,-78
2019-12-12 06:41:40,18.90,15.20,3.00,99.90,465605,55,21493,-76
2019-12-12 06:42:11,20.40,15.77,3.00,99.90,497141,55,21411,-76
2019-12-12 06:42:42,22.55,15.52,3.00,99.90,465009,59,21386,-75
2019-12-12 06:43:13,21.70,15.98,2.90,99.90,465206,59,20975,-76
2019-12-12 06:43:43,21.05,15.65,2.90,99.90,465229,59,20951,-77
2019-12-12 06:44:14,21.55,14.90,2.90,99.90,472188,55,20982,-79
2019-12-12 06:44:45,21.48,15.15,3.00,99.90,465251,59,20979,-78
2019-12-12 06:45:16,21.23,15.40,3.00,99.90,480926,55,21090,-77
2019-12-12 06:45:47,23.30,15.82,3.00,99.90,512248,55,20946,-76
2019-12-12 06:46:18,21.42,15.43,2.90,99.90,496440,55,21035,-76
2019-12-12 06:46:49,21.10,15.63,2.80,99.90,511917,55,20950,-75
2019-12-12 06:47:20,21.70,15.57,2.90,99.90,486956,55,21006,-76
2019-12-12 06:47:51,21.48,16.48,2.90,99.90,465200,59,20943,-77
2019-12-12 06:48:22,21.27,16.08,2.90,99.90,465267,59,21018,-79
2019-12-12 06:48:53,24.58,16.48,2.90,99.90,465273,59,21064,-77
2019-12-12 06:49:24,23.05,16.33,2.90,99.90,465254,59,20999,-76
2019-12-12 06:49:55,23.35,16.98,2.90,99.90,490212,55,20970,-77
2019-12-12 06:50:26,22.80,16.27,2.80,99.90,465318,59,21052,-78
2019-12-12 06:50:56,23.62,16.52,2.80,99.90,486802,55,21466,-78
2019-12-12 06:51:27,22.90,16.77,2.80,99.90,475540,55,20994,-78
2019-12-12 06:51:58,23.70,16.27,2.80,99.90,464973,59,21683,-77
2019-12-12 06:52:29,22.73,16.27,2.80,99.90,466134,55,21443,-76
2019-12-12 06:53:00,24.20,16.30,2.80,99.90,470050,55,21463,-78
2019-12-12 06:53:31,22.08,16.52,2.80,99.90,466853,55,20955,-78
2019-12-12 06:54:02,22.10,16.05,2.80,99.90,483787,55,21022,-78
2019-12-12 06:54:33,24.02,16.23,2.80,99.90,469381,55,21099,-78
2019-12-12 06:55:04,22.25,16.55,2.90,99.90,464844,59,20962,-78
2019-12-12 06:55:35,22.87,15.60,2.90,99.90,465232,59,20931,-78
2019-12-12 06:56:06,21.12,16.12,2.90,99.90,465066,59,20991,-78
2019-12-12 06:56:37,20.45,15.13,3.00,99.90,465271,59,21030,-77
2019-12-12 06:57:08,23.48,16.40,3.00,99.90,466550,55,21124,-77
2019-12-12 06:57:39,23.85,16.27,3.00,99.90,512166,55,20966,-77
2019-12-12 06:58:09,22.55,16.27,3.00,99.90,465332,59,20970,-76
2019-12-12 06:58:40,23.20,15.70,3.00,99.90,511597,55,21010,-77
2019-12-12 06:59:11,20.85,15.65,2.90,99.90,465309,59,20959,-77
2019-12-12 06:59:42,21.33,15.35,2.90,99.90,465209,59,21169,-78
2019-12-12 07:00:13,24.08,16.17,2.90,99.90,465285,59,21540,-77
2019-12-12 07:00:44,24.30,15.73,2.90,99.90,465262,59,21490,-77
2019-12-12 07:01:15,22.92,16.33,2.90,99.90,469907,55,21520,-76
2019-12-12 07:01:46,24.52,16.52,2.90,99.90,500050,55,21000,-77
2019-12-12 07:02:17,22.10,15.43,2.90,99.90,465493,55,20970,-77
2019-12-12 07:02:48,24.08,15.98,2.90,99.90,512275,55,20974,-77
2019-12-12 07:03:19,23.87,16.05,2.90,99.90,512256,55,20951,-76
2019-12-12 07:03:50,26.55,16.30,2.90,99.90,465629,55,21040,-77
2019-12-12 07:04:21,26.12,16.37,2.90,99.90,471079,55,21067,-77
2019-12-12 07:04:52,27.27,16.73,2.90,99.90,465312,59,21139,-78
2019-12-12 07:05:23,23.77,15.70,2.90,99.90,465255,59,21115,-78
2019-12-12 07:05:53,25.73,16.55,2.80,99.90,496928,55,20915,-77
2019-12-12 07:06:24,27.65,16.95,2.90,99.90,465251,59,20999,-77
2019-12-12 07:06:55,25.80,16.35,2.80,99.90,512249,55,20927,-77
2019-12-12 07:07:26,24.02,15.98,2.90,99.90,502533,55,21091,-77
2019-12-12 07:07:57,26.98,16.40,2.90,99.90,465357,59,21052,-78
2019-12-12 07:08:28,24.67,15.13,2.90,99.90,465301,59,21034,-78
2019-12-12 07:08:59,26.42,17.17,2.80,99.90,465356,59,20927,-77
2019-12-12 07:09:30,26.30,16.85,2.80,99.90,471897,55,21484,-77
2019-12-12 07:10:01,26.85,16.58,2.80,99.90,510941,55,21431,-77
2019-12-12 07:10:32,26.50,16.02,2.70,99.90,465348,59,21502,-77
2019-12-12 07:11:03,24.00,16.10,2.70,99.90,465300,59,21403,-77
2019-12-12 07:11:34,26.58,16.10,2.70,99.90,465285,59,21018,-77
2019-12-12 07:12:05,33.25,20.20,2.70,99.90,512307,55,21046,-77
2019-12-12 07:12:36,28.65,16.80,2.70,99.90,465436,55,21054,-77
2019-12-12 07:13:06,24.90,15.43,2.80,99.90,501272,55,21022,-77
2019-12-12 07:13:37,26.67,17.30,2.80,99.90,465256,59,20963,-77
2019-12-12 07:14:08,28.35,17.33,2.80,99.90,471924,55,21011,-77
2019-12-12 07:14:39,24.92,15.43,2.80,99.90,465298,59,21026,-77
2019-12-12 07:15:10,30.15,17.05,2.80,99.90,465310,59,21066,-77
2019-12-12 07:15:41,28.83,17.27,2.80,99.90,472390,55,21034,-77
2019-12-12 07:16:31,27.17,17.23,2.80,99.90,466713,55,21003,-77
2019-12-12 07:17:20,27.55,16.67,2.80,99.90,476901,55,20991,-77
2019-12-12 07:18:10,30.17,17.02,2.80,99.90,482580,55,20973,-77
2019-12-12 07:18:49,26.45,17.02,2.90,99.90,474296,55,21058,-77
2019-12-12 07:19:36,31.60,16.52,3.00,99.90,465432,59,20979,-78
2019-12-12 07:20:49,27.00,16.00,3.00,99.90,483113,55,20960,-77
2019-12-12 07:21:26,28.33,14.90,3.00,99.90,465225,59,21780,-77
2019-12-12 07:21:57,24.10,14.70,3.00,99.90,498108,55,21775,-76
2019-12-12 07:22:28,27.42,15.55,3.00,99.90,465237,59,21679,-77
2019-12-12 07:22:59,25.30,14.93,3.00,99.90,506016,55,20975,-77
2019-12-12 07:23:33,24.35,15.68,3.00,99.90,496877,55,21040,-77
2019-12-12 07:24:03,26.70,15.55,3.00,99.90,480282,55,21055,-77
2019-12-12 07:24:34,23.83,14.93,3.00,99.90,465266,59,21790,-77
2019-12-12 07:25:05,22.62,14.82,3.00,99.90,465258,59,20963,-77
2019-12-12 07:25:36,22.55,14.70,3.00,99.90,487033,55,21104,-77
2019-12-12 07:26:07,23.20,15.40,2.90,99.90,465286,59,20995,-77
2019-12-12 07:26:38,21.67,15.07,2.90,99.90,471896,55,21084,-77
2019-12-12 07:27:09,22.02,15.50,2.90,99.90,483906,55,21046,-76
2019-12-12 07:27:40,20.83,14.98,2.90,99.90,481056,55,20958,-78
2019-12-12 07:28:11,24.15,15.05,2.90,99.90,492290,55,20967,-76
2019-12-12 07:28:42,21.42,15.10,2.90,99.90,465500,55,21018,-77
2019-12-12 07:29:13,19.60,14.40,2.90,99.90,477724,55,21195,-77
2019-12-12 07:29:44,21.10,14.93,2.90,99.90,465281,59,21038,-77
2019-12-12 07:30:15,20.40,14.40,2.90,99.90,471888,55,21043,-77
2019-12-12 07:30:46,24.12,15.40,2.90,99.90,506576,55,20931,-77
2019-12-12 07:31:17,19.58,14.20,2.90,99.90,480442,55,20983,-77
2019-12-12 07:31:48,23.05,15.02,2.90,99.90,465513,55,21430,-77
2019-12-12 07:32:19,20.05,14.70,2.90,99.90,512203,55,21687,-77
2019-12-12 07:32:50,21.98,15.90,2.90,99.90,485156,55,20916,-77
2019-12-12 07:33:21,21.17,14.87,2.80,99.90,465262,59,20986,-77
2019-12-12 07:33:52,21.20,14.90,2.80,99.90,465266,59,21002,-77
2019-12-12 07:34:23,21.02,15.23,2.80,99.90,504944,55,21761,-77
2019-12-12 07:34:54,20.05,14.50,2.80,99.90,512172,55,20983,-78
2019-12-12 07:35:25,18.62,14.30,2.90,99.90,467363,55,21112,-77
2019-12-12 07:35:56,20.73,15.00,2.90,99.90,470903,55,21018,-76
2019-12-12 07:36:27,24.02,14.77,2.90,99.90,465275,59,20962,-76
2019-12-12 07:36:58,22.40,15.10,2.90,99.90,509942,55,21556,-77
2019-12-12 07:37:29,23.12,15.57,2.90,99.90,465536,55,21466,-77
2019-12-12 07:37:59,21.10,15.10,2.80,99.90,465240,59,21541,-77
2019-12-12 07:38:30,21.08,15.00,2.80,99.90,465306,59,21407,-77
2019-12-12 07:39:03,21.90,14.95,2.80,99.90,512191,55,21426,-76
2019-12-12 07:39:34,19.80,14.50,2.80,99.90,490220,55,21407,-77
2019-12-12 07:40:05,19.02,14.15,2.80,99.90,465244,59,21682,-77
2019-12-12 07:40:36,21.20,15.40,2.80,99.90,500465,55,21059,-77
2019-12-12 07:41:07,19.85,14.18,2.80,99.90,465301,59,21531,-77
2019-12-12 07:41:38,18.58,13.95,2.80,99.90,467071,55,21542,-78
2019-12-12 07:42:09,20.45,14.40,2.90,99.90,465466,55,21528,-77
2019-12-12 07:42:40,20.52,14.43,2.90,99.90,465314,59,21003,-77
2019-12-12 07:43:10,21.12,14.30,2.90,99.90,465263,59,20961,-77
2019-12-12 07:43:41,23.17,14.90,2.80,99.90,466437,55,20939,-77
2019-12-12 07:44:12,20.58,13.70,2.80,99.90,512150,55,21247,-77
2019-12-12 07:44:43,21.37,15.02,2.90,99.90,465225,59,20986,-77
2019-12-12 07:45:14,18.80,14.20,2.80,99.90,502683,55,21051,-76
2019-12-12 07:45:45,19.40,13.88,2.80,99.90,465237,59,21012,-77
2019-12-12 07:46:16,19.37,14.13,2.90,99.90,465256,59,20959,-77
2019-12-12 07:46:47,20.08,14.40,2.90,99.90,465292,59,21044,-76
2019-12-12 07:47:18,19.37,14.70,2.90,99.90,465301,59,20971,-77
2019-12-12 07:47:49,20.25,15.00,2.90,99.90,512212,55,20931,-77
2019-12-12 07:48:20,23.55,15.15,2.80,99.90,465252,59,21006,-77
2019-12-12 07:48:51,21.23,14.98,2.80,99.90,499510,55,21100,-77
2019-12-12 07:49:22,19.48,13.80,2.80,99.90,496687,55,20967,-77
2019-12-12 07:49:53,20.55,15.15,2.90,99.90,465300,59,21064,-76
2019-12-12 07:50:23,24.10,17.35,2.80,99.90,471806,55,20983,-78
2019-12-12 07:50:54,40.08,28.62,2.80,99.90,490711,55,21444,-77
2019-12-12 07:51:25,33.83,23.35,2.80,99.90,471867,55,21415,-77
2019-12-12 07:51:56,20.23,15.07,2.90,99.90,493600,55,21510,-78
2019-12-12 07:52:27,19.60,14.50,2.90,99.90,470141,55,21088,-77
2019-12-12 07:52:58,24.37,17.52,2.90,99.90,468951,55,21441,-76
2019-12-12 07:53:29,27.10,19.27,2.90,99.90,473514,55,20946,-77
2019-12-12 07:54:00,31.70,22.73,2.90,99.90,475247,55,20943,-76
2019-12-12 07:54:31,25.42,18.30,2.80,99.90,465242,59,20975,-77
2019-12-12 07:55:02,26.17,19.15,2.90,99.90,478577,55,20992,-77
2019-12-12 07:55:33,23.25,16.15,2.90,99.90,465262,59,21034,-78
2019-12-12 07:56:04,20.35,14.85,2.90,99.90,465272,59,20996,-77
2019-12-12 07:56:35,21.10,16.17,2.90,99.90,465233,59,20967,-77
2019-12-12 07:57:06,21.95,15.60,2.90,99.90,472436,55,21100,-77
2019-12-12 07:57:36,21.95,15.32,3.00,99.90,471919,55,20951,-77
2019-12-12 07:58:07,21.75,14.30,3.00,99.90,492148,55,20916,-77
2019-12-12 07:58:38,23.10,14.55,3.00,99.90,511970,55,21031,-77
2019-12-12 07:59:09,18.33,14.23,3.00,99.90,465235,59,21375,-77
2019-12-12 07:59:40,21.10,14.15,3.00,99.90,480836,55,21602,-77
2019-12-12 08:00:11,19.23,14.00,3.00,99.90,465307,59,21518,-77
2019-12-12 08:00:42,17.65,13.52,3.00,99.90,465253,59,21478,-77
2019-12-12 08:01:13,19.15,13.75,3.00,99.90,467245,55,20931,-76
2019-12-12 08:01:44,19.20,13.30,3.00,99.90,475046,55,21026,-77
2019-12-12 08:02:15,17.27,13.90,3.00,99.90,465286,59,20943,-77
2019-12-12 08:02:46,20.62,14.38,3.00,99.90,465222,59,20975,-77
2019-12-12 08:03:17,19.95,13.77,3.00,99.90,494388,55,20951,-77
2019-12-12 08:03:48,19.02,13.98,3.00,99.90,465228,59,21108,-76
2019-12-12 08:04:37,19.27,14.32,3.00,99.90,470925,55,21027,-77
2019-12-12 08:05:09,20.08,13.90,3.00,99.90,465401,57,21018,-77
2019-12-12 08:05:40,21.23,14.73,3.00,99.90,512247,55,20979,-76
2019-12-12 08:06:11,19.52,14.10,3.00,99.90,512194,55,21663,-77
2019-12-12 08:06:43,19.98,14.25,2.90,99.90,465241,59,20966,-76
2019-12-12 08:07:14,19.40,14.35,3.00,99.90,465191,59,21072,-76
2019-12-12 08:07:46,21.35,14.50,3.00,99.90,485760,55,22117,-78
2019-12-12 08:08:17,21.25,14.50,3.00,99.90,474325,55,20983,-77
2019-12-12 08:08:47,18.35,13.45,3.10,99.90,497853,55,21747,-76
2019-12-12 08:09:18,18.73,13.48,3.10,99.90,465245,59,21059,-76
2019-12-12 08:09:52,19.27,13.60,3.10,99.90,479182,55,21031,-77
2019-12-12 08:10:23,17.25,12.77,3.20,99.90,476219,55,20923,-77
2019-12-12 08:10:54,17.40,13.23,3.30,99.90,465287,59,21688,-77
2019-12-12 08:11:25,20.40,13.35,3.30,99.90,512225,55,21010,-77
2019-12-12 08:11:56,30.55,20.92,3.30,99.90,465299,59,21050,-77
2019-12-12 08:12:27,22.90,15.95,3.30,99.90,482862,55,21071,-78
2019-12-12 08:12:58,21.45,14.98,3.20,99.90,487850,55,21054,-76
2019-12-12 08:13:29,18.73,14.00,3.30,99.90,503193,55,20923,-77
2019-12-12 08:14:00,18.70,13.90,3.30,99.90,465303,56,20962,-77
2019-12-12 08:14:31,20.88,14.35,3.40,99.90,476465,55,21719,-76
2019-12-12 08:15:03,20.52,15.02,3.40,99.90,465263,59,21796,-77
2019-12-12 08:15:34,18.67,13.68,3.40,99.90,465280,59,21398,-77
2019-12-12 08:16:04,17.05,12.85,3.30,99.90,467960,55,21681,-77
2019-12-12 08:16:35,20.27,14.30,3.40,99.90,482380,55,20975,-76
2019-12-12 08:17:06,19.62,14.98,3.40,99.90,465258,59,21032,-76
2019-12-12 08:17:37,19.52,14.07,3.40,99.90,474786,55,21076,-77
2019-12-12 08:18:08,18.42,14.10,3.40,99.90,487293,55,20978,-76
2019-12-12 08:18:39,19.42,14.73,3.30,99.90,465308,59,21517,-77
2019-12-12 08:19:10,18.98,14.18,3.20,99.90,465261,59,21415,-77
2019-12-12 08:19:41,17.60,13.30,3.30,99.90,477973,55,21026,-78
2019-12-12 08:20:12,18.52,13.88,3.30,99.90,465265,56,21471,-77
2019-12-12 08:20:43,21.52,14.00,3.30,99.90,465269,59,20990,-77
2019-12-12 08:21:14,20.58,15.77,3.20,99.90,465242,59,20946,-77
2019-12-12 08:21:45,19.95,14.55,3.20,99.90,465227,59,20982,-77
2019-12-12 08:22:16,19.02,14.65,3.20,99.90,475928,55,20947,-77
2019-12-12 08:22:47,19.92,14.48,3.30,99.90,465237,59,20986,-77
2019-12-12 08:23:17,18.35,13.95,3.20,99.90,480658,55,21105,-77
2019-12-12 08:23:48,20.15,14.60,3.20,99.90,465205,57,21033,-77
2019-12-12 08:24:19,18.90,14.00,3.20,99.90,474313,55,21043,-77
2019-12-12 08:24:50,19.95,14.68,3.20,99.90,465325,59,20966,-76
2019-12-12 08:25:21,20.58,13.93,3.10,99.90,471877,55,21032,-75
2019-12-12 08:25:52,19.65,13.73,3.10,99.90,512208,55,20971,-76
2019-12-12 08:26:23,19.42,14.40,3.20,99.90,512213,55,21007,-76
2019-12-12 08:26:54,18.12,13.10,3.20,99.90,465216,59,20915,-76
2019-12-12 08:27:25,18.58,12.98,3.20,99.90,477096,55,20990,-77
2019-12-12 08:27:56,18.00,12.43,3.20,99.90,476821,55,20991,-76
2019-12-12 08:28:27,17.95,12.65,3.20,99.90,465227,59,20999,-76
2019-12-12 08:28:58,17.60,13.48,3.20,99.90,484753,55,20927,-80
2019-12-12 08:29:29,17.80,13.20,3.20,99.90,465638,55,21084,-81
2019-12-12 08:30:00,18.83,12.82,3.20,99.90,465311,59,20938,-81
2019-12-12 08:30:31,16.48,12.15,3.20,99.90,477402,55,20962,-82
2019-12-12 08:31:02,15.27,11.10,3.20,99.90,478733,55,21064,-82
2019-12-12 08:31:33,17.05,12.45,3.30,99.90,465393,59,21655,-81
2019-12-12 08:32:04,14.55,11.15,3.30,99.90,471672,55,22163,-80
2019-12-12 08:32:35,16.50,11.30,3.30,99.90,465355,59,20947,-81
2019-12-12 08:33:06,15.15,11.00,3.30,99.90,497176,55,20919,-81
2019-12-12 08:33:37,14.48,11.27,3.40,99.90,471953,55,21046,-80
2019-12-12 08:34:08,13.70,10.80,3.30,99.90,465354,59,20966,-80
2019-12-12 08:34:39,15.07,11.07,3.40,99.90,488888,55,21464,-81
2019-12-12 08:35:10,14.25,10.45,3.40,99.90,466774,55,21516,-80
2019-12-12 08:35:41,13.43,10.75,3.40,99.90,465341,59,20998,-80
2019-12-12 08:36:12,16.50,11.00,3.40,99.90,465399,59,21679,-80
2019-12-12 08:37:33,14.70,10.68,3.40,99.90,483280,55,20947,-80
2019-12-12 08:38:36,15.43,9.77,3.40,99.90,475217,55,21611,-81
2019-12-12 08:39:07,14.02,9.80,3.40,99.90,465449,59,21762,-81
2019-12-12 08:39:38,13.32,10.27,3.40,99.90,476630,55,21719,-81
2019-12-12 08:40:09,12.35,9.10,3.40,99.90,465702,55,21079,-81
2019-12-12 08:40:40,13.45,9.90,3.40,99.90,469560,55,20975,-81
2019-12-12 08:41:11,12.68,10.00,3.40,99.90,471986,55,20989,-81
2019-12-12 08:41:42,12.00,9.77,3.40,99.90,465373,59,20959,-81
2019-12-12 08:42:13,15.25,10.10,3.40,99.90,465297,59,21019,-80
2019-12-12 08:42:44,15.30,10.60,3.40,99.90,483399,55,21006,-80
2019-12-12 08:43:24,11.60,9.27,3.40,99.90,465302,59,20959,-80
2019-12-12 08:43:55,14.07,9.95,3.40,99.90,469592,55,21060,-80
2019-12-12 08:44:26,12.68,9.93,3.40,99.90,484484,55,20951,-80
2019-12-12 08:44:57,12.35,9.52,3.40,99.90,486182,55,21032,-80
2019-12-12 08:45:28,13.30,9.73,3.40,99.90,465659,55,20943,-81
2019-12-12 08:45:58,11.68,9.15,3.40,99.90,467867,55,20951,-80
2019-12-12 08:46:29,12.40,9.68,3.40,99.90,465223,59,20999,-80
2019-12-12 08:47:00,13.98,9.20,3.40,99.90,468069,55,21268,-80
2019-12-12 08:47:31,12.82,9.52,3.40,99.90,465262,59,21451,-79
2019-12-12 08:48:02,11.65,9.23,3.40,99.90,469393,55,21657,-79
2019-12-12 08:48:33,12.00,9.23,3.40,99.90,471749,55,21030,-80
2019-12-12 08:49:04,12.90,9.32,3.40,99.90,465307,59,21447,-80
2019-12-12 08:49:35,14.25,9.93,3.40,99.90,465232,59,21492,-79
2019-12-12 08:50:06,10.95,8.82,3.40,99.90,465296,59,21187,-79
2019-12-12 08:50:37,10.45,8.75,3.40,99.90,483595,55,20990,-80
2019-12-12 08:51:08,10.93,8.73,3.40,99.90,476025,55,21015,-80
2019-12-12 08:51:39,12.27,9.43,3.40,99.90,482581,55,20928,-81
2019-12-12 08:52:10,11.65,8.80,3.40,99.90,465324,59,21026,-81
2019-12-12 08:52:41,11.60,8.82,3.40,99.90,498917,55,20999,-80
2019-12-12 08:53:12,11.35,8.52,3.40,99.90,501326,55,21014,-81
2019-12-12 08:53:43,11.02,8.73,3.40,99.90,489874,55,20923,-81
2019-12-12 08:54:14,11.68,8.20,3.40,99.90,466576,55,21425,-80
2019-12-12 08:54:44,11.45,8.23,3.40,99.90,465232,59,21101,-80
2019-12-12 08:55:15,10.48,8.18,3.40,99.90,465227,59,20971,-80
2019-12-12 08:55:46,10.77,8.65,3.50,99.90,465315,57,20955,-80
2019-12-12 08:56:17,11.60,8.07,3.50,99.90,470786,55,20974,-78
2019-12-12 08:56:48,11.43,7.90,3.40,99.90,465506,55,21544,-78
2019-12-12 08:57:19,10.60,8.55,3.40,99.90,465278,59,21546,-81
2019-12-12 08:57:50,11.90,8.10,3.40,99.90,503113,55,21002,-81
2019-12-12 08:58:21,10.27,8.02,3.50,99.90,471889,55,21158,-81
2019-12-12 08:58:52,10.93,8.27,3.50,99.90,471807,55,21104,-81
2019-12-12 08:59:23,11.10,8.30,3.50,99.90,471895,55,21015,-81
2019-12-12 08:59:54,10.65,7.95,3.50,99.90,465249,59,20979,-81
2019-12-12 09:00:25,11.90,7.45,3.50,99.90,465364,59,20977,-81
2019-12-12 09:00:56,10.73,7.35,3.50,99.90,465368,59,20984,-81
2019-12-12 09:01:27,11.23,7.85,3.50,99.90,471897,55,20991,-80
2019-12-12 09:01:57,9.85,7.25,3.50,99.90,466552,55,20987,-81
2019-12-12 09:02:28,10.73,7.72,3.60,99.90,493258,55,20999,-80
2019-12-12 09:02:59,8.40,7.10,3.60,99.90,465344,59,20971,-79
2019-12-12 09:03:30,10.93,7.22,3.60,99.90,471499,55,20963,-80
2019-12-12 09:04:01,9.75,7.50,3.60,99.90,465242,59,22102,-78
2019-12-12 09:04:32,10.00,7.72,3.60,99.90,465185,59,21030,-79
2019-12-12 09:05:03,9.68,7.68,3.60,99.90,465273,59,20922,-78
2019-12-12 09:05:34,10.43,7.70,3.50,99.90,465277,59,21054,-79
2019-12-12 09:06:05,8.82,7.22,3.50,99.90,465351,59,21045,-77
2019-12-12 09:06:36,10.40,7.22,3.60,99.90,465236,59,20994,-80
2019-12-12 09:07:07,9.02,7.25,3.60,99.90,465770,55,20923,-79
2019-12-12 09:07:38,10.90,7.18,3.60,99.90,465332,59,21122,-81
2019-12-12 09:08:09,9.75,6.72,3.60,99.90,465353,59,22127,-82
2019-12-12 09:08:40,8.45,6.45,3.60,99.90,475501,55,20968,-80
2019-12-12 09:09:11,9.57,6.07,3.60,99.90,465187,59,21019,-77
2019-12-12 09:09:42,10.30,6.57,3.60,99.90,466117,55,21011,-77
2019-12-12 09:10:15,9.32,6.70,3.60,99.90,493151,55,21051,-78
2019-12-12 09:10:46,9.82,6.53,3.60,99.90,479253,55,21096,-77
2019-12-12 09:11:17,9.20,6.25,3.60,99.90,465355,55,21668,-75
2019-12-12 09:11:48,9.98,6.15,3.60,99.90,475936,55,20939,-76
2019-12-12 09:12:19,7.82,5.70,3.60,99.90,512098,55,20962,-75
2019-12-12 09:12:50,8.82,5.68,3.70,99.90,465189,59,20975,-75
2019-12-12 09:13:21,7.20,5.65,3.70,99.90,486705,55,21076,-75
2019-12-12 09:13:52,7.93,5.68,3.70,99.90,468582,55,21043,-75
2019-12-12 09:14:23,8.25,4.95,3.60,99.90,465006,59,20975,-75
2019-12-12 09:14:56,6.32,4.80,3.70,99.90,465144,59,21052,-75
2019-12-12 09:15:27,5.82,4.47,3.60,99.90,512045,55,20938,-76
2019-12-12 09:15:57,7.35,4.40,3.60,99.90,469396,55,21715,-75
2019-12-12 09:16:30,6.07,4.47,3.70,99.90,465164,55,21074,-75
2019-12-12 09:17:20,5.65,4.00,3.70,99.90,467367,55,21139,-75
2019-12-12 09:18:09,7.50,4.37,3.70,99.90,469904,55,21698,-75
2019-12-12 09:19:13,5.37,3.90,3.70,99.90,485807,55,21052,-77
2019-12-12 09:19:44,6.12,3.97,3.70,99.90,472810,55,21071,-77
2019-12-12 09:20:15,5.65,3.70,3.70,99.90,464929,59,21727,-76
2019-12-12 09:20:46,5.18,3.95,3.70,99.90,476380,55,21074,-76
2019-12-12 09:21:17,7.43,4.20,3.70,99.90,465333,55,21038,-76
2019-12-12 09:21:48,6.40,3.87,3.70,99.90,481671,55,20922,-76
2019-12-12 09:22:19,6.20,3.95,3.70,99.90,464920,59,20951,-75
2019-12-12 09:22:50,4.72,3.70,3.70,99.90,465099,59,21032,-75
2019-12-12 09:23:21,6.22,3.65,3.80,99.90,465113,59,20994,-75
2019-12-12 09:23:52,5.80,4.30,3.80,99.90,512071,55,21019,-76
2019-12-12 09:24:23,5.68,3.78,3.80,99.90,499192,55,21034,-75
2019-12-12 09:24:53,5.57,3.50,3.80,99.90,465391,56,21403,-75
2019-12-12 09:25:24,5.07,3.42,3.80,99.90,465141,59,21133,-75
2019-12-12 09:25:55,5.57,3.25,3.80,99.90,470358,55,20927,-75
2019-12-12 09:26:26,4.32,3.30,3.80,99.90,482138,55,20998,-76
2019-12-12 09:26:57,5.78,3.67,3.80,99.90,512102,55,20991,-76
2019-12-12 09:27:28,6.00,3.60,3.80,99.90,490828,55,20967,-76
2019-12-12 09:27:59,5.65,3.67,3.80,99.90,512323,55,21000,-77
2019-12-12 09:28:30,5.90,3.20,3.80,99.90,494658,55,21018,-77
2019-12-12 09:29:01,4.90,3.25,3.80,99.90,465173,59,20939,-77
2019-12-12 09:29:32,5.82,3.22,3.80,99.90,512100,55,20963,-77
2019-12-12 09:30:04,4.70,3.30,3.80,99.90,511304,55,20908,-76
2019-12-12 09:30:35,6.25,3.20,3.80,99.90,465199,59,20990,-76
2019-12-12 09:31:06,5.28,3.08,3.80,99.90,512074,55,22191,-76
2019-12-12 09:31:37,5.80,3.33,3.80,99.90,465144,59,21558,-76
2019-12-12 09:32:08,4.93,2.90,3.80,99.90,512121,55,21635,-76
2019-12-12 09:32:39,4.50,2.90,3.80,99.90,512130,55,20939,-76
2019-12-12 09:33:10,3.92,2.70,3.80,99.90,465138,59,20951,-75
2019-12-12 09:33:41,5.00,2.90,3.80,99.90,465171,59,21022,-75
2019-12-12 09:34:12,4.22,2.85,3.80,99.90,465151,59,20975,-76
2019-12-12 09:34:43,5.68,2.75,3.80,99.90,471697,55,21062,-76
2019-12-12 09:35:14,3.70,2.90,3.80,99.90,466298,55,20994,-75
2019-12-12 09:35:45,4.87,2.50,3.80,99.90,465176,59,20975,-75
2019-12-12 09:36:15,6.55,2.95,3.80,99.90,465201,59,21480,-77
2019-12-12 09:36:46,6.72,2.80,3.70,99.90,465103,59,21434,-76
2019-12-12 09:37:17,5.07,2.80,3.70,99.90,467302,55,21447,-77
2019-12-12 09:37:49,4.45,2.47,3.70,99.90,466054,55,22028,-77
2019-12-12 09:38:20,4.07,2.80,3.70,99.90,471176,55,20975,-77
2019-12-12 09:38:51,4.60,2.85,3.70,99.90,468555,55,21750,-77
2019-12-12 09:39:22,4.87,2.62,3.70,99.90,465140,59,20959,-77
2019-12-12 09:39:52,5.63,2.43,3.80,99.90,465157,59,20928,-76
2019-12-12 09:40:23,5.62,2.40,3.80,99.90,512040,55,20971,-76
2019-12-12 09:40:54,5.55,2.90,3.80,99.90,465138,59,21054,-76
2019-12-12 09:41:25,5.15,2.78,3.80,99.90,471973,55,21043,-76
2019-12-12 09:41:56,5.35,2.60,3.80,99.90,465148,59,20982,-76
2019-12-12 09:42:27,4.95,2.70,3.80,99.90,495452,55,21031,-76
2019-12-12 09:42:58,5.05,2.70,3.80,99.90,476676,55,21062,-76
2019-12-12 09:43:29,4.85,2.70,3.80,99.90,482951,55,21457,-76
2019-12-12 09:44:00,3.72,2.37,3.80,99.90,512134,55,21395,-76
2019-12-12 09:44:31,4.53,2.30,3.80,99.90,465148,59,21426,-76
2019-12-12 09:45:03,6.28,2.62,3.80,99.90,472726,55,21038,-76
2019-12-12 09:45:34,5.30,2.55,3.80,99.90,465229,59,21583,-77
2019-12-12 09:46:05,4.87,2.60,3.80,99.90,465196,59,22258,-78
2019-12-12 09:46:36,5.37,2.20,3.90,99.90,465169,59,21657,-77
2019-12-12 09:47:07,4.78,2.60,3.80,99.90,465232,59,21785,-79
2019-12-12 09:47:38,4.12,2.50,3.80,99.90,465407,56,21029,-75
2019-12-12 09:48:09,4.28,2.45,3.80,99.90,481097,55,21044,-78
2019-12-12 09:48:40,4.22,2.33,3.80,99.90,465280,59,21415,-78
2019-12-12 09:49:11,3.87,2.30,3.90,99.90,465188,59,21710,-76
2019-12-12 09:49:42,4.28,2.28,3.90,99.90,471747,55,21002,-75
2019-12-12 09:50:13,4.18,2.33,3.80,99.90,467349,55,21473,-77
2019-12-12 09:50:44,4.82,2.35,3.90,99.90,482332,55,21484,-80
2019-12-12 09:51:15,4.22,2.22,3.90,99.90,465181,59,21580,-79
2019-12-12 09:51:45,4.35,2.25,3.80,99.90,465231,59,20942,-82
2019-12-12 09:52:16,5.32,2.50,3.90,99.90,465283,59,20935,-79
2019-12-12 09:52:47,5.93,2.62,3.80,99.90,465244,57,20927,-79
2019-12-12 09:53:18,6.05,2.72,3.80,99.90,465208,59,20990,-78
2019-12-12 09:53:49,4.68,2.62,3.80,99.90,465165,57,20990,-76
2019-12-12 09:54:20,5.18,2.83,3.70,99.90,488245,55,21521,-76
2019-12-12 09:54:51,4.47,2.50,3.70,99.90,465222,59,21460,-77
2019-12-12 09:55:22,3.80,2.35,3.70,99.90,471972,55,21472,-76
2019-12-12 09:55:53,3.55,2.08,3.80,99.90,465187,59,21372,-73
2019-12-12 09:56:24,4.55,2.60,3.80,99.90,472294,55,21350,-76
2019-12-12 09:56:55,4.25,2.50,3.80,99.90,490904,55,21403,-78
2019-12-12 09:57:26,6.18,3.00,3.80,99.90,472608,55,20995,-78
2019-12-12 09:57:57,4.28,2.40,3.80,99.90,468173,55,21010,-80
2019-12-12 09:58:28,4.03,2.33,3.80,99.90,465402,59,20962,-77
2019-12-12 09:58:59,3.60,2.25,3.80,99.90,465363,59,21374,-79
2019-12-12 09:59:30,3.70,2.17,3.80,99.90,465260,59,21642,-73
2019-12-12 10:00:01,4.70,2.30,3.80,99.90,474998,55,20979,-80
2019-12-12 10:00:31,4.25,2.20,3.90,99.90,468502,55,21083,-78
2019-12-12 10:01:02,4.70,2.53,3.80,99.90,465365,59,20967,-78
2019-12-12 10:01:33,4.82,2.40,3.80,99.90,465225,59,21006,-78
2019-12-12 10:02:04,3.37,2.20,3.90,99.90,481145,54,24210,-78
2019-12-12 10:02:35,3.33,2.03,3.90,99.90,468108,59,21473,-78
2019-12-12 10:03:08,3.37,2.15,3.90,99.90,474827,55,21641,-77
2019-12-12 10:03:39,2.65,2.08,3.90,99.90,467964,59,20978,-78
2019-12-12 10:04:11,4.57,2.30,3.90,99.90,474024,55,22080,-79
2019-12-12 10:04:42,4.32,2.47,3.90,99.90,501070,55,21563,-77
2019-12-12 10:05:13,4.07,2.10,3.80,99.90,475224,55,21654,-79
2019-12-12 10:05:44,4.22,2.20,3.90,99.90,515658,55,21575,-77
2019-12-12 10:06:16,4.30,2.42,3.90,99.90,478407,55,21719,-75
2019-12-12 10:06:47,4.65,2.50,3.80,99.90,492424,55,21673,-76
2019-12-12 10:07:21,4.95,2.65,3.90,99.90,469049,55,21708,-75
2019-12-12 10:07:52,3.70,2.30,3.90,99.90,467790,55,21715,-76
2019-12-12 10:08:23,4.55,2.62,3.80,99.90,467442,56,22099,-76
2019-12-12 10:08:54,4.07,2.28,3.90,99.90,472521,55,21692,-77
2019-12-12 10:09:25,5.97,2.47,3.90,99.90,473861,55,22227,-75
2019-12-12 10:09:58,4.03,1.92,3.90,99.90,467864,59,21683,-76
2019-12-12 10:10:29,3.78,2.10,3.90,99.90,467878,59,22245,-76
2019-12-12 10:11:00,2.78,2.10,3.90,99.90,515458,55,21997,-75
2019-12-12 10:11:35,2.53,1.83,3.90,99.90,498339,55,22128,-76
2019-12-12 10:12:06,2.60,2.00,3.90,99.90,467827,59,22196,-76
2019-12-12 10:12:37,4.50,2.30,3.90,99.90,467853,57,21748,-76
2019-12-12 10:13:09,5.22,2.20,3.90,99.90,472301,55,22271,-76
2019-12-12 10:13:40,3.47,1.98,3.90,99.90,490520,55,21683,-76
2019-12-12 10:14:11,3.78,2.12,3.90,99.90,473967,55,21585,-76
2019-12-12 10:14:42,3.17,2.40,3.90,99.90,477816,55,21157,-76
2019-12-12 10:15:13,3.97,2.13,3.80,99.90,471143,55,20950,-76
2019-12-12 10:15:46,3.45,2.08,3.80,99.90,513638,55,22113,-75
2019-12-12 10:16:17,4.37,2.25,3.80,99.90,479228,55,21621,-76
2019-12-12 10:16:49,3.78,1.95,3.80,99.90,468948,55,20986,-75
2019-12-12 10:17:21,2.78,1.95,3.80,99.90,481006,55,21615,-75
2019-12-12 10:18:23,2.57,1.93,3.80,99.90,474236,55,22185,-76
2019-12-12 10:18:56,3.05,2.20,3.80,99.90,467953,59,21566,-76
2019-12-12 10:19:27,4.47,2.35,3.80,99.90,501653,55,21637,-76
2019-12-12 10:19:58,3.75,2.35,3.80,99.90,467881,59,21603,-76
2019-12-12 10:20:47,3.65,2.03,3.70,99.90,474445,55,21637,-76
2019-12-12 10:24:17,3.00,2.30,3.70,99.90,468236,59,20994,-75
2019-12-12 10:25:06,3.17,2.20,3.70,99.90,467910,59,21475,-76
2019-12-12 10:25:56,3.42,2.28,3.70,99.90,468137,59,21696,-76
2019-12-12 10:27:17,5.07,2.40,3.70,99.90,476063,55,21072,-75
2019-12-12 10:28:06,4.75,2.60,3.60,99.90,469703,55,20973,-75
2019-12-12 10:28:54,3.60,2.12,3.60,99.90,473580,55,21900,-76
2019-12-12 10:29:26,4.72,2.80,3.60,99.90,467971,59,21655,-75
2019-12-12 10:29:57,3.25,2.20,3.60,99.90,472877,55,21639,-76
2019-12-12 10:30:28,2.97,2.00,3.60,99.90,468151,55,21738,-75
2019-12-12 10:31:04,3.50,2.05,3.70,99.90,468157,55,20954,-77
2019-12-12 10:31:34,3.62,2.20,3.60,99.90,481320,55,20902,-77
2019-12-12 10:32:05,5.32,2.47,3.60,99.90,515480,55,21685,-75
2019-12-12 10:32:36,4.78,2.20,3.60,99.90,468164,55,21006,-75
2019-12-12 10:33:07,2.35,1.80,3.60,99.90,468223,55,21048,-75
2019-12-12 10:33:38,2.22,2.03,3.70,99.90,515464,55,20910,-75
2019-12-12 10:34:09,5.40,2.35,3.70,99.90,476560,55,20923,-75
2019-12-12 10:34:40,2.78,2.08,3.70,99.90,467951,59,20966,-76
2019-12-12 10:35:11,4.62,2.45,3.70,99.90,492573,55,20995,-76
2019-12-12 10:35:42,2.90,2.25,3.70,99.90,467954,59,21760,-76
2019-12-12 10:36:13,1.90,1.70,3.70,99.90,495921,55,21064,-75
2019-12-12 10:36:44,3.90,1.98,3.60,99.90,500640,55,20959,-75
2019-12-12 10:37:15,2.33,1.85,3.70,99.90,470086,54,20963,-76
2019-12-12 10:37:46,2.25,1.60,3.70,99.90,468213,56,20971,-76
2019-12-12 10:38:17,5.07,1.73,3.70,99.90,515484,55,20951,-75
2019-12-12 10:38:48,2.83,1.65,3.70,99.90,491972,55,21044,-75
2019-12-12 10:39:18,2.42,1.75,3.70,99.90,468182,56,21003,-76
2019-12-12 10:39:49,2.67,1.77,3.70,99.90,480543,55,21014,-76
2019-12-12 10:40:20,2.20,1.50,3.70,99.90,474441,55,20962,-76
2019-12-12 10:40:51,2.35,1.67,3.80,99.90,473367,55,21018,-76
2019-12-12 10:41:22,2.65,1.62,3.80,99.90,467959,59,20959,-76
2019-12-12 10:41:53,2.30,1.70,3.80,99.90,515512,55,21414,-76
2019-12-12 10:42:24,2.53,1.73,3.80,99.90,478191,55,21653,-76
2019-12-12 10:42:55,1.60,1.25,3.80,99.90,488212,55,20879,-76
2019-12-12 10:43:27,2.17,1.65,3.80,99.90,468175,56,21063,-75
2019-12-12 10:43:57,2.15,1.60,3.80,99.90,467951,59,21032,-75
2019-12-12 10:44:28,1.80,1.50,3.80,99.90,489079,55,21664,-76
2019-12-12 10:44:59,3.45,1.75,3.80,99.90,515503,55,21064,-76
2019-12-12 10:45:30,2.03,1.45,3.80,99.90,468195,55,21006,-76
2019-12-12 10:46:01,1.95,1.52,3.80,99.90,468227,55,20970,-75
2019-12-12 10:46:32,2.17,1.67,3.80,99.90,515526,55,20954,-75
2019-12-12 10:47:03,1.85,1.62,3.80,99.90,500911,55,20962,-76
2019-12-12 10:47:34,3.45,1.62,3.80,99.90,500700,55,21052,-76
2019-12-12 10:48:05,2.35,1.70,3.80,99.90,467983,59,21112,-75
2019-12-12 10:48:36,1.48,1.35,3.80,99.90,468028,59,20978,-75
2019-12-12 10:49:07,1.87,1.60,3.90,99.90,486907,55,20935,-75
2019-12-12 10:49:38,1.85,1.50,3.80,99.90,467913,59,20998,-75
2019-12-12 10:50:09,1.92,1.30,3.80,99.90,493525,55,20954,-75
2019-12-12 10:50:40,2.20,1.70,3.80,99.90,467994,59,20994,-74
2019-12-12 10:51:11,1.90,1.50,3.80,99.90,468248,55,21006,-75
2019-12-12 10:51:41,2.30,1.60,3.80,99.90,474906,55,21050,-75
2019-12-12 10:52:12,3.05,1.67,3.90,99.90,467870,56,21050,-76
2019-12-12 10:52:43,3.42,1.80,3.90,99.90,507202,55,21076,-76
2019-12-12 10:53:14,1.75,1.45,4.00,99.90,500397,55,20938,-75
2019-12-12 10:53:45,1.95,1.62,3.90,99.90,474638,55,20947,-75
2019-12-12 10:54:16,2.00,1.50,3.90,99.90,467951,59,21039,-76
2019-12-12 10:54:47,2.65,1.70,3.90,99.90,467932,59,21034,-76
2019-12-12 10:55:18,1.92,1.60,3.90,99.90,478152,55,21030,-75
2019-12-12 10:55:49,2.55,1.90,4.00,99.90,470727,55,21052,-76
2019-12-12 10:56:20,2.35,1.62,3.90,99.90,472216,55,20922,-75
2019-12-12 10:56:51,2.55,1.42,3.90,99.90,467940,59,21017,-76
2019-12-12 10:57:22,3.40,1.65,3.90,99.90,498544,55,20907,-76
2019-12-12 10:57:53,2.65,1.70,3.90,99.90,467902,59,21054,-74
2019-12-12 10:58:24,1.80,1.48,3.90,99.90,485578,55,20930,-75
2019-12-12 10:58:55,2.55,1.30,3.90,99.90,491962,55,20983,-75
2019-12-12 10:59:25,1.67,1.48,3.90,99.90,515477,55,20983,-76
2019-12-12 10:59:56,1.50,1.37,3.90,99.90,515452,55,21060,-76
2019-12-12 11:00:27,2.20,1.55,3.90,99.90,495144,55,21012,-75
2019-12-12 11:00:58,2.72,1.42,3.90,99.90,467911,59,21014,-75
2019-12-12 11:01:29,1.90,1.40,3.90,99.90,502165,55,20919,-76
2019-12-12 11:02:00,1.92,1.30,3.90,99.90,474623,55,21002,-76
2019-12-12 11:02:31,2.20,1.65,3.90,99.90,467951,59,21065,-76
2019-12-12 11:03:02,3.35,1.98,3.90,99.90,481647,55,21034,-76
2019-12-12 11:03:33,2.22,1.67,3.90,99.90,471048,55,21051,-76
2019-12-12 11:04:04,2.62,1.70,3.90,99.90,474628,55,21665,-75
2019-12-12 11:04:35,2.95,1.70,3.90,99.90,467972,59,20938,-76
2019-12-12 11:05:06,3.47,1.87,3.90,99.90,467911,59,21071,-76
2019-12-12 11:05:38,2.42,1.45,3.90,99.90,491139,55,20982,-76
2019-12-12 11:06:09,2.42,1.35,3.90,99.90,467905,59,20954,-75
2019-12-12 11:06:40,1.50,1.37,3.90,99.90,468168,56,21616,-76
2019-12-12 11:07:10,2.65,1.70,3.80,99.90,467914,59,21111,-76
2019-12-12 11:07:41,1.83,1.40,3.80,99.90,504848,55,20980,-76
2019-12-12 11:08:12,1.50,1.40,3.80,99.90,477522,55,21043,-75
2019-12-12 11:08:43,1.77,1.60,3.80,99.90,498716,55,20951,-75
2019-12-12 11:09:14,2.25,1.65,3.80,99.90,467942,59,21014,-76
2019-12-12 11:09:45,2.00,1.70,3.90,99.90,515508,55,20971,-75
2019-12-12 11:10:16,2.45,1.58,3.80,99.90,513062,55,20990,-76
2019-12-12 11:10:47,1.70,1.40,3.80,99.90,467972,56,20947,-76
2019-12-12 11:11:18,2.25,1.50,3.80,99.90,515463,55,20995,-76
2019-12-12 11:11:49,1.73,1.50,3.80,99.90,507158,55,21058,-76
2019-12-12 11:12:20,1.92,1.40,3.80,99.90,498726,54,20943,-76
2019-12-12 11:12:51,1.90,1.27,3.80,99.90,490239,55,20903,-76
2019-12-12 11:13:22,1.90,1.30,3.80,99.90,489951,55,21411,-76
2019-12-12 11:13:53,1.70,1.50,3.80,99.90,484282,55,21709,-76
2019-12-12 11:14:23,2.22,1.60,3.80,99.90,467878,59,21483,-76
2019-12-12 11:14:54,2.28,1.70,3.80,99.90,472355,55,21014,-76
2019-12-12 11:15:25,1.75,1.50,3.80,99.90,482775,55,21499,-76
2019-12-12 11:15:56,2.00,1.60,3.80,99.90,504153,55,20927,-76
2019-12-12 11:16:27,2.15,1.60,3.70,99.90,492542,54,20955,-75
2019-12-12 11:16:58,3.80,1.77,3.80,99.90,467959,59,21009,-75
2019-12-12 11:17:29,1.75,1.45,3.70,99.90,467963,59,20931,-76
2019-12-12 11:18:00,2.40,1.45,3.80,99.90,467969,59,20972,-75
2019-12-12 11:18:31,2.92,1.65,3.80,99.90,474666,55,21048,-76
2019-12-12 11:19:02,1.95,1.55,3.80,99.90,511633,55,20994,-76
2019-12-12 11:19:33,1.83,1.40,3.80,99.90,467971,59,21031,-76
2019-12-12 11:20:04,1.80,1.30,3.80,99.90,485173,55,21556,-75
2019-12-12 11:20:35,2.15,1.50,3.80,99.90,467850,59,21403,-75
2019-12-12 11:21:07,2.87,1.70,3.80,99.90,475527,55,20953,-75
2019-12-12 11:21:38,1.83,1.50,3.80,99.90,510519,55,21657,-76
2019-12-12 11:22:20,1.70,1.58,3.70,99.90,475227,55,21708,-75
2019-12-12 11:23:00,1.60,1.40,3.80,99.90,476430,55,20919,-76
2019-12-12 11:23:31,1.83,1.70,3.80,99.90,468380,55,21683,-76
2019-12-12 11:24:02,3.72,1.67,3.80,99.90,467865,59,21043,-76
2019-12-12 11:24:36,3.78,1.70,3.70,99.90,470763,55,20938,-76
2019-12-12 11:25:22,2.53,1.87,3.70,99.90,474744,55,20943,-76
2019-12-12 11:26:03,2.55,1.85,3.70,99.90,507477,55,21597,-76
2019-12-12 11:28:08,1.80,1.62,3.70,99.90,467932,59,22124,-76
2019-12-12 11:28:57,2.83,1.70,3.70,99.90,503925,55,21761,-76
2019-12-12 11:29:33,2.30,1.60,3.70,99.90,468072,56,21851,-75
2019-12-12 11:30:04,3.62,1.58,3.70,99.90,497591,55,20914,-75
2019-12-12 11:30:35,3.03,1.60,3.70,99.90,488261,55,21667,-76
2019-12-12 11:31:06,2.62,1.58,3.70,99.90,515485,54,21687,-76
2019-12-12 11:31:37,2.00,1.40,3.60,99.90,515426,55,20959,-76
2019-12-12 11:32:08,1.48,1.33,3.70,99.90,467984,59,21011,-76
2019-12-12 11:32:39,2.40,1.60,3.60,99.90,467931,59,20990,-76
2019-12-12 11:33:10,3.33,1.40,3.60,99.90,515484,54,21586,-76
2019-12-12 11:33:41,2.30,1.83,3.60,99.90,493130,55,20963,-76
2019-12-12 11:34:12,1.80,1.48,3.60,99.90,515535,55,20907,-76
2019-12-12 11:34:43,1.87,1.30,3.60,99.90,467900,59,20978,-76
2019-12-12 11:35:14,1.75,1.48,3.60,99.90,515468,54,20973,-76
2019-12-12 11:35:45,1.60,1.50,3.60,99.90,467953,59,20982,-76
2019-12-12 11:36:15,2.15,1.52,3.60,99.90,467988,56,20947,-76
2019-12-12 11:36:46,2.03,1.62,3.60,99.90,507582,55,20959,-76
2019-12-12 11:37:17,1.55,1.35,3.60,99.90,467919,57,20998,-76
2019-12-12 11:37:48,1.58,1.48,3.60,99.90,498178,55,21391,-76
2019-12-12 11:38:19,2.47,1.37,3.60,99.90,467864,57,20950,-76
2019-12-12 11:38:50,1.50,1.37,3.60,99.90,468199,56,21091,-75
2019-12-12 11:39:21,1.65,1.35,3.50,99.90,467920,59,21036,-76
2019-12-12 11:39:52,1.62,1.50,3.60,99.90,496793,55,21019,-75
2019-12-12 11:40:23,2.10,1.65,3.60,99.90,502473,55,20971,-76
2019-12-12 11:40:54,2.70,1.80,3.60,99.90,467988,59,20942,-76
2019-12-12 11:41:25,1.70,1.50,3.50,99.90,467940,59,21002,-76
2019-12-12 11:41:56,2.25,1.77,3.60,99.90,467938,59,21387,-76
2019-12-12 11:42:27,2.65,1.40,3.60,99.90,467980,59,21543,-76
2019-12-12 11:42:58,2.20,1.60,3.60,99.90,468828,55,21119,-76
2019-12-12 11:43:29,1.70,1.50,3.60,99.90,467947,59,21046,-76
2019-12-12 11:43:59,2.65,1.77,3.60,99.90,474977,55,20995,-76
2019-12-12 11:44:30,2.03,1.58,3.60,99.90,515459,55,20946,-76
2019-12-12 11:45:01,2.00,1.80,3.60,99.90,501200,55,20954,-76
2019-12-12 11:45:32,1.80,1.48,3.60,99.90,467921,59,21015,-76
2019-12-12 11:46:03,2.05,1.85,3.50,99.90,467923,59,21087,-77
2019-12-12 11:46:34,2.37,1.62,3.60,99.90,468001,59,21022,-76
2019-12-12 11:47:05,1.98,1.50,3.60,99.90,476752,55,21076,-76
2019-12-12 11:47:36,1.62,1.30,3.60,99.90,509635,54,21038,-76
2019-12-12 11:48:07,2.08,1.48,3.60,99.90,467949,59,20966,-76
2019-12-12 11:48:38,2.60,1.30,3.60,99.90,467927,57,20958,-76
2019-12-12 11:49:09,1.37,1.27,3.60,99.90,515473,55,20962,-76
2019-12-12 11:49:40,1.40,1.30,3.60,99.90,467883,59,20943,-76
2019-12-12 11:50:11,1.95,1.42,3.60,99.90,511942,55,21002,-76
2019-12-12 11:50:42,1.60,1.50,3.60,99.90,481679,55,21026,-76
2019-12-12 11:51:13,2.00,1.80,3.60,99.90,515476,55,20991,-76
2019-12-12 11:51:43,1.98,1.77,3.50,99.90,467897,59,20971,-76
2019-12-12 11:52:14,2.53,1.40,3.50,99.90,467954,59,21054,-76
2019-12-12 11:52:45,1.75,1.60,3.50,99.90,498454,55,20930,-76
2019-12-12 11:53:16,2.65,1.50,3.50,99.90,515490,55,20930,-76
2019-12-12 11:53:47,2.20,1.40,3.50,99.90,515446,55,21019,-76
2019-12-12 11:54:18,1.60,1.50,3.50,99.90,467921,59,21435,-76
2019-12-12 11:54:49,2.72,1.55,3.50,99.90,500992,55,21628,-76
2019-12-12 11:55:20,2.12,1.50,3.50,99.90,478087,55,21052,-76
2019-12-12 11:55:51,1.83,1.60,3.50,99.90,467913,59,20971,-76
2019-12-12 11:56:22,1.98,1.77,3.50,99.90,467968,59,20915,-77
2019-12-12 11:56:53,1.58,1.30,3.50,99.90,467960,59,20967,-76
2019-12-12 11:57:24,2.67,1.80,3.50,99.90,484941,55,20974,-76
2019-12-12 11:57:55,2.72,1.95,3.50,99.90,468148,56,21010,-76
2019-12-12 11:58:26,1.60,1.50,3.50,99.90,478163,54,20959,-76
2019-12-12 11:58:57,1.60,1.50,3.50,99.90,477451,55,20979,-76
2019-12-12 11:59:28,1.92,1.70,3.60,99.90,468292,54,21058,-76
2019-12-12 11:59:59,2.05,1.65,3.60,99.90,467908,59,21026,-74
2019-12-12 12:00:29,1.77,1.60,3.50,99.90,468166,55,21014,-76
2019-12-12 12:01:03,2.03,1.50,3.50,99.90,509615,55,21042,-76
2019-12-12 12:01:40,2.58,1.85,3.50,99.90,467948,59,21058,-75
2019-12-12 12:02:11,1.83,1.60,3.50,99.90,474318,55,21585,-76
2019-12-12 12:02:42,2.05,1.60,3.60,99.90,501437,55,22014,-76
2019-12-12 12:03:12,2.72,1.70,3.50,99.90,490621,55,21415,-76
2019-12-12 12:03:43,1.80,1.45,3.50,99.90,493536,55,21519,-76
2019-12-12 12:04:14,1.52,1.37,3.50,99.90,474914,55,20951,-77
2019-12-12 12:04:45,1.80,1.70,3.50,99.90,482933,55,20986,-76
2019-12-12 12:05:16,1.90,1.70,3.50,99.90,515478,55,21066,-76
2019-12-12 12:05:47,2.20,1.87,3.50,99.90,469820,55,21055,-76
2019-12-12 12:06:18,2.10,1.90,3.50,99.90,475012,55,20966,-75
2019-12-12 12:06:49,1.60,1.50,3.50,99.90,515487,55,20934,-76
2019-12-12 12:07:20,1.92,1.75,3.50,99.90,495556,55,20939,-76
2019-12-12 12:07:51,1.70,1.60,3.50,99.90,480539,55,20934,-76
2019-12-12 12:08:22,1.92,1.73,3.50,99.90,474892,55,22100,-76
2019-12-12 12:08:53,1.92,1.73,3.50,99.90,468202,55,20971,-75
2019-12-12 12:09:24,2.33,1.80,3.50,99.90,512563,55,20959,-76
2019-12-12 12:09:55,2.60,1.83,3.50,99.90,499626,55,21067,-76
2019-12-12 12:10:26,1.90,1.67,3.50,99.90,467939,59,20991,-76
2019-12-12 12:10:56,1.83,1.62,3.50,99.90,503277,55,20967,-76
2019-12-12 12:11:27,8.93,6.68,3.40,99.90,492361,55,20935,-76
2019-12-12 12:11:58,3.35,2.58,3.40,99.90,515530,55,21028,-76
2019-12-12 12:12:29,3.75,3.17,3.40,99.90,474547,55,21478,-76
2019-12-12 12:13:00,3.58,3.15,3.40,99.90,467901,59,21100,-76
2019-12-12 12:13:31,23.42,16.35,3.40,99.90,468864,55,20975,-76
2019-12-12 12:14:02,6.78,4.93,3.40,99.90,487913,55,20923,-77
2019-12-12 12:14:33,6.70,4.35,3.40,99.90,467968,59,20955,-76
2019-12-12 12:15:04,4.40,3.50,3.40,99.90,478574,55,20951,-76
2019-12-12 12:15:35,5.00,3.80,3.40,99.90,515083,55,20934,-76
2019-12-12 12:16:06,2.72,2.40,3.40,99.90,468219,55,21030,-77
2019-12-12 12:16:37,3.03,2.72,3.40,99.90,515439,55,21006,-74
2019-12-12 12:17:08,2.90,2.42,3.40,99.90,467891,59,21031,-75
2019-12-12 12:17:39,3.55,1.77,3.40,99.90,468186,55,20978,-75
2019-12-12 12:18:10,1.85,1.73,3.50,99.90,491936,55,20915,-76
2019-12-12 12:18:40,2.08,1.83,3.50,99.90,497703,55,20954,-76
2019-12-12 12:19:11,4.50,2.00,3.50,99.90,467962,59,21052,-76
2019-12-12 12:19:42,2.47,1.75,3.50,99.90,485413,55,21014,-76
2019-12-12 12:20:13,1.98,1.80,3.50,99.90,492168,55,20959,-76
2019-12-12 12:20:44,2.12,1.77,3.50,99.90,484600,55,20990,-76
2019-12-12 12:21:15,3.12,2.35,3.50,99.90,467947,59,21036,-76
2019-12-12 12:21:46,2.55,1.60,3.50,99.90,475218,55,20959,-75
2019-12-12 12:22:17,3.58,1.98,3.60,99.90,467993,59,20915,-76
2019-12-12 12:22:48,2.57,1.93,3.50,99.90,497256,55,20947,-76
2019-12-12 12:23:19,2.25,2.00,3.50,99.90,515496,55,20887,-76
2019-12-12 12:23:50,2.35,1.83,3.50,99.90,515431,55,21034,-76
2019-12-12 12:24:21,2.10,1.90,3.40,99.90,467944,59,20986,-76
2019-12-12 12:24:52,2.17,1.90,3.50,99.90,474907,55,20999,-76
2019-12-12 12:25:23,2.10,1.90,3.40,99.90,483267,54,20998,-76
2019-12-12 12:25:54,2.83,1.80,3.50,99.90,467870,59,21031,-76
2019-12-12 12:26:24,2.30,2.10,3.50,99.90,483967,55,20978,-76
2019-12-12 12:26:55,2.30,2.10,3.50,99.90,474913,55,21083,-76
2019-12-12 12:27:26,2.80,2.22,3.50,99.90,515478,55,20923,-76
2019-12-12 12:27:57,2.17,1.98,3.50,99.90,467916,57,20998,-76
2019-12-12 12:28:28,2.12,1.90,3.50,99.90,496869,55,21117,-76
2019-12-12 12:28:59,2.30,2.10,3.50,99.90,492483,55,21018,-76
2019-12-12 12:29:30,2.30,2.10,3.50,99.90,467881,59,20995,-75
2019-12-12 12:30:01,2.35,2.15,3.50,99.90,468116,55,21023,-75
2019-12-12 12:30:32,3.65,2.10,3.50,99.90,467952,59,20927,-76
2019-12-12 12:31:03,3.42,2.37,3.50,99.90,480090,55,21032,-76
2019-12-12 12:31:34,2.30,2.10,3.50,99.90,515496,54,20943,-77
2019-12-12 12:32:05,2.17,1.98,3.50,99.90,467934,59,20987,-77
2019-12-12 12:32:36,2.37,2.17,3.50,99.90,498321,55,20963,-76
2019-12-12 12:33:07,2.37,1.95,3.50,99.90,515506,55,20947,-76
2019-12-12 12:33:38,2.20,2.00,3.60,99.90,515473,54,20911,-76
2019-12-12 12:34:08,3.62,2.08,3.60,99.90,467985,59,21447,-76
2019-12-12 12:34:39,2.20,2.00,3.60,99.90,496359,55,21426,-76
2019-12-12 12:35:10,3.03,1.90,3.60,99.90,483512,55,21486,-77
2019-12-12 12:35:41,2.67,2.20,3.60,99.90,467949,59,21523,-76
2019-12-12 12:36:12,3.12,1.92,3.60,99.90,474909,55,21115,-76
2019-12-12 12:36:43,2.50,1.98,3.60,99.90,467924,59,20939,-76
2019-12-12 12:37:14,2.47,2.28,3.60,99.90,502934,55,20961,-76
2019-12-12 12:37:45,2.22,2.03,3.60,99.90,497463,55,21010,-77
2019-12-12 12:38:16,2.75,2.15,3.60,99.90,467868,59,20998,-76
2019-12-12 12:38:47,2.60,2.40,3.60,99.90,480334,55,20915,-76
2019-12-12 12:39:18,2.45,2.25,3.60,99.90,474857,55,21068,-76
2019-12-12 12:39:49,2.35,2.08,3.60,99.90,467955,59,20967,-76
2019-12-12 12:40:20,3.78,2.08,3.60,99.90,467849,59,20979,-76
2019-12-12 12:40:51,2.60,2.40,3.60,99.90,515453,55,21616,-75
2019-12-12 12:41:22,2.58,2.33,3.60,99.90,500855,55,20955,-77
2019-12-12 12:41:53,2.22,2.03,3.60,99.90,515483,55,20923,-75
2019-12-12 12:42:24,2.90,2.08,3.60,99.90,467898,59,20945,-76
2019-12-12 12:42:57,2.62,2.17,3.60,99.90,482618,55,20979,-76
2019-12-12 12:43:28,2.75,2.30,3.60,99.90,477735,55,21559,-76
2019-12-12 12:43:59,4.22,2.17,3.60,99.90,492276,55,21573,-76
2019-12-12 12:44:30,3.42,2.10,3.60,99.90,486715,55,20942,-76
2019-12-12 12:45:01,3.25,2.40,3.60,99.90,482855,55,20935,-76
2019-12-12 12:45:32,2.60,2.40,3.60,99.90,474913,55,20950,-76
2019-12-12 12:46:03,2.37,2.17,3.60,99.90,467880,59,20911,-75
2019-12-12 12:47:55,3.78,2.22,3.60,99.90,467920,59,20979,-76
2019-12-12 12:48:26,3.50,2.47,3.60,99.90,468038,59,21561,-76
2019-12-12 12:48:57,3.55,2.37,3.60,99.90,467944,59,21694,-76
2019-12-12 12:49:28,4.87,2.20,3.70,99.90,467898,59,21017,-76
2019-12-12 12:49:59,2.90,2.60,3.70,99.90,467901,59,21016,-76
2019-12-12 12:50:30,2.70,2.50,3.70,99.90,467912,59,20958,-76
2019-12-12 12:51:01,2.97,2.58,3.60,99.90,515456,55,20991,-76
2019-12-12 12:51:32,3.55,2.55,3.60,99.90,467946,59,20998,-75
2019-12-12 12:52:03,3.10,2.80,3.60,99.90,515437,55,20967,-76
2019-12-12 12:52:34,2.72,2.53,3.60,99.90,467886,57,21615,-77
2019-12-12 12:53:05,3.05,2.75,3.60,99.90,489805,55,20946,-75
2019-12-12 12:53:36,3.33,2.83,3.60,99.90,474711,55,20999,-76
2019-12-12 12:54:06,2.87,2.67,3.60,99.90,467908,59,21013,-76
2019-12-12 12:54:37,2.90,2.45,3.60,99.90,490943,55,21026,-76
2019-12-12 12:55:08,3.62,2.58,3.60,99.90,467954,59,20958,-76
2019-12-12 12:55:39,3.05,2.75,3.60,99.90,479204,55,21079,-76
2019-12-12 12:56:10,3.10,2.65,3.60,99.90,499969,55,21019,-76
2019-12-12 12:56:41,2.80,2.60,3.60,99.90,467866,59,20971,-76
2019-12-12 12:57:12,3.58,2.97,3.60,99.90,467935,59,20934,-76
2019-12-12 12:57:43,3.20,2.90,3.60,99.90,468001,59,20942,-76
2019-12-12 12:58:14,3.40,3.10,3.60,99.90,491280,55,21007,-76
2019-12-12 12:58:45,4.18,3.03,3.60,99.90,515440,54,20962,-75
2019-12-12 12:59:16,4.95,3.30,3.50,99.90,467931,59,21023,-76
2019-12-12 12:59:47,3.17,2.87,3.50,99.90,509526,55,21023,-75
2019-12-12 13:00:20,2.90,2.62,3.50,99.90,513654,55,20998,-76
2019-12-12 13:00:50,4.35,3.17,3.50,99.90,468098,55,21080,-76
2019-12-12 13:01:21,12.50,9.25,3.40,99.90,468167,55,21611,-76
2019-12-12 13:01:52,5.57,4.87,3.40,99.90,474507,55,20942,-76
2019-12-12 13:02:23,8.52,6.95,3.30,99.90,474674,55,21613,-76
2019-12-12 13:02:54,12.93,10.15,3.30,99.90,491808,55,20986,-76
2019-12-12 13:03:25,5.22,4.72,3.30,99.90,467968,59,20994,-76
2019-12-12 13:03:56,8.90,7.07,3.30,99.90,471439,55,21478,-76
2019-12-12 13:04:27,5.47,4.62,3.30,99.90,482678,55,21509,-76
2019-12-12 13:04:58,5.20,3.90,3.30,99.90,468139,56,21414,-76
2019-12-12 13:05:29,3.30,2.90,3.30,99.90,474546,55,21399,-76
2019-12-12 13:06:00,3.28,2.97,3.30,99.90,474565,55,21438,-76
2019-12-12 13:06:31,5.28,3.78,3.30,99.90,483024,55,21572,-76
2019-12-12 13:07:02,3.83,3.45,3.30,99.90,473207,55,21442,-76
2019-12-12 13:07:33,6.15,4.62,3.30,99.90,467950,59,21538,-76
2019-12-12 13:08:04,3.80,3.40,3.30,99.90,497993,55,21486,-76
2019-12-12 13:08:34,3.70,3.40,3.30,99.90,467939,59,21336,-76
2019-12-12 13:09:06,4.30,3.62,3.30,99.90,474502,55,21470,-76
2019-12-12 13:09:37,4.37,3.55,3.30,99.90,476800,55,20934,-76
2019-12-12 13:10:08,3.12,2.83,3.40,99.90,503014,55,21703,-76
2019-12-12 13:10:39,3.25,2.95,3.40,99.90,468227,56,21687,-76
2019-12-12 13:11:10,5.80,3.05,3.30,99.90,480441,55,20990,-76
2019-12-12 13:11:41,3.47,3.17,3.40,99.90,467947,59,20994,-76
2019-12-12 13:12:12,4.00,3.60,3.40,99.90,514157,55,20946,-76
2019-12-12 13:12:43,3.65,3.35,3.40,99.90,467968,59,20955,-76
2019-12-12 13:13:15,3.80,3.15,3.40,99.90,491878,54,20939,-76
2019-12-12 13:13:46,3.95,3.40,3.40,99.90,485121,55,21036,-76
2019-12-12 13:14:16,3.55,3.20,3.40,99.90,474918,55,21663,-76
2019-12-12 13:14:47,3.50,3.20,3.40,99.90,495788,55,21024,-77
2019-12-12 13:15:18,3.87,3.58,3.40,99.90,474608,55,21083,-76
2019-12-12 13:15:49,4.15,3.35,3.40,99.90,467951,59,21056,-76
2019-12-12 13:16:20,4.15,3.20,3.40,99.90,474669,55,21639,-75
2019-12-12 13:16:51,3.90,3.40,3.40,99.90,467939,59,21013,-76
2019-12-12 13:17:22,3.45,3.15,3.40,99.90,468104,56,21080,-75
2019-12-12 13:17:53,3.67,3.37,3.40,99.90,481345,55,20987,-75
2019-12-12 13:18:24,4.10,3.28,3.40,99.90,515456,55,20979,-77
2019-12-12 13:18:55,3.53,3.22,3.40,99.90,467921,59,20971,-76
2019-12-12 13:19:26,3.58,3.12,3.40,99.90,506830,55,21070,-76
2019-12-12 13:19:57,3.70,3.40,3.40,99.90,467911,59,20955,-76
2019-12-12 13:20:28,4.43,4.03,3.40,99.90,467929,59,20986,-76
2019-12-12 13:20:59,3.97,3.47,3.40,99.90,489608,55,20995,-76
2019-12-12 13:21:30,4.28,3.70,3.40,99.90,513504,55,21035,-76
2019-12-12 13:22:01,4.40,3.50,3.40,99.90,515454,55,20982,-76
2019-12-12 13:22:31,3.80,3.20,3.40,99.90,468213,55,20986,-77
2019-12-12 13:23:02,3.60,3.17,3.40,99.90,515458,55,20931,-76
2019-12-12 13:23:33,3.70,3.40,3.40,99.90,495548,55,20971,-76
2019-12-12 13:24:04,5.03,3.72,3.40,99.90,498084,55,21337,-76
2019-12-12 13:24:35,3.67,3.37,3.40,99.90,515458,55,21553,-76
2019-12-12 13:25:06,3.85,3.30,3.40,99.90,486453,55,20996,-76
2019-12-12 13:25:37,3.80,3.42,3.40,99.90,514203,55,20939,-76
2019-12-12 13:26:08,3.90,3.50,3.40,99.90,494321,55,20995,-76
2019-12-12 13:26:39,5.50,3.30,3.40,99.90,511921,55,21043,-77
2019-12-12 13:27:10,3.83,3.40,3.40,99.90,491396,55,20935,-76
2019-12-12 13:27:41,4.53,3.80,3.40,99.90,515421,55,20935,-76
2019-12-12 13:28:12,4.22,3.60,3.40,99.90,515397,55,20972,-76
2019-12-12 13:28:43,4.28,3.60,3.40,99.90,495961,55,20975,-76
2019-12-12 13:29:14,3.95,3.62,3.40,99.90,515452,55,21022,-75
2019-12-12 13:29:45,4.32,3.80,3.40,99.90,502506,54,21032,-75
2019-12-12 13:30:16,4.28,3.87,3.40,99.90,471480,55,20990,-75
2019-12-12 13:30:46,4.07,3.67,3.40,99.90,496969,55,20907,-76
2019-12-12 13:31:17,3.65,3.30,3.40,99.90,495182,55,20935,-75
2019-12-12 13:31:48,3.85,3.35,3.40,99.90,496556,55,21102,-76
2019-12-12 13:32:19,3.97,3.58,3.50,99.90,467920,59,20959,-76
2019-12-12 13:32:50,5.18,3.40,3.50,99.90,497290,55,20947,-77
2019-12-12 13:33:22,3.83,3.47,3.50,99.90,475967,55,21628,-76
2019-12-12 13:33:53,4.43,3.70,3.50,99.90,468151,55,20991,-76
2019-12-12 13:34:23,4.00,3.60,3.50,99.90,467931,59,21703,-76
2019-12-12 13:34:54,4.53,3.30,3.50,99.90,467926,59,20992,-76
2019-12-12 13:35:25,4.07,3.35,3.50,99.90,474891,55,20947,-76
2019-12-12 13:35:56,3.47,3.17,3.60,99.90,471285,55,21382,-76
2019-12-12 13:36:27,3.45,3.15,3.50,99.90,472837,55,21006,-76
2019-12-12 13:36:58,3.83,3.42,3.60,99.90,474522,55,20947,-76
2019-12-12 13:37:29,4.10,3.70,3.60,99.90,467896,59,21099,-76
2019-12-12 13:38:00,3.40,3.10,3.60,99.90,469359,55,20947,-76
2019-12-12 13:38:31,3.42,3.12,3.50,99.90,467912,59,20955,-76
2019-12-12 13:39:05,4.47,3.30,3.60,99.90,468689,55,20915,-75
2019-12-12 13:39:36,4.32,3.20,3.60,99.90,467930,59,21506,-75
2019-12-12 13:40:07,3.60,3.28,3.60,99.90,475892,55,21691,-75
2019-12-12 13:40:38,4.65,3.25,3.50,99.90,515491,55,21507,-75
2019-12-12 13:41:09,3.62,3.10,3.50,99.90,467819,59,21648,-76
2019-12-12 13:41:40,4.00,3.53,3.50,99.90,467888,59,20950,-75
2019-12-12 13:42:11,4.25,3.72,3.60,99.90,467898,59,21548,-76
2019-12-12 13:42:42,3.70,3.35,3.60,99.90,497762,55,21426,-75
2019-12-12 13:43:13,3.80,3.40,3.60,99.90,502139,55,20926,-76
2019-12-12 13:43:44,5.85,3.28,3.60,99.90,468146,56,20970,-76
2019-12-12 13:44:15,4.75,3.42,3.70,99.90,480857,55,20992,-76
2019-12-12 13:44:46,4.87,3.33,3.70,99.90,467876,59,21076,-76
2019-12-12 13:45:17,3.53,3.20,3.70,99.90,468440,55,21655,-76
2019-12-12 13:45:48,5.68,3.42,3.70,99.90,467865,59,21119,-75
2019-12-12 13:46:19,3.72,3.40,3.70,99.90,499804,55,20938,-75
2019-12-12 13:46:50,3.30,2.97,3.70,99.90,467917,59,20974,-76
2019-12-12 13:47:21,3.60,3.30,3.70,99.90,502441,55,20986,-75
2019-12-12 13:47:52,3.85,3.35,3.80,99.90,471583,55,21058,-75
2019-12-12 13:48:22,3.97,3.42,3.80,99.90,467944,59,20975,-75
2019-12-12 13:48:53,4.07,3.40,3.70,99.90,471015,55,21056,-76
2019-12-12 13:49:24,3.53,3.05,3.70,99.90,467978,59,20958,-76
2019-12-12 13:49:55,4.07,3.28,3.80,99.90,468799,55,20919,-76
2019-12-12 13:50:26,3.70,3.30,3.80,99.90,496866,55,20935,-76
2019-12-12 13:50:57,3.47,3.17,3.80,99.90,476374,55,21391,-76
2019-12-12 13:51:28,3.28,2.85,3.80,99.90,467935,59,21415,-76
2019-12-12 13:51:59,4.45,3.20,3.80,99.90,467972,59,21521,-76
2019-12-12 13:52:30,3.00,2.72,3.90,99.90,467879,59,21612,-75
2019-12-12 13:53:01,3.37,3.08,3.90,99.90,467930,59,21049,-76
2019-12-12 13:53:32,4.07,3.00,3.90,99.90,496957,55,22022,-77
2019-12-12 13:54:03,3.87,3.12,3.90,99.90,468217,55,21019,-78
2019-12-12 13:54:34,3.47,3.10,3.90,99.90,474152,55,21043,-76
2019-12-12 13:55:05,3.50,3.20,3.90,99.90,467876,59,21623,-76
2019-12-12 13:55:36,3.58,3.28,3.90,99.90,467898,59,21006,-75
2019-12-12 13:56:07,3.50,3.10,3.90,99.90,474725,55,20994,-75
2019-12-12 13:56:38,3.75,3.08,3.90,99.90,467892,59,20988,-77
2019-12-12 13:57:09,3.35,3.05,4.00,99.90,468377,55,20990,-75
2019-12-12 13:57:40,4.82,3.00,4.00,99.90,470787,55,20938,-76
2019-12-12 13:58:11,3.87,3.25,4.00,99.90,467955,59,20920,-76
2019-12-12 13:58:42,4.65,3.17,4.00,99.90,474854,55,21030,-76
2019-12-12 13:59:13,3.67,3.25,4.00,99.90,474898,55,21098,-76
2019-12-12 13:59:44,4.07,3.10,4.00,99.90,467900,59,21091,-76
2019-12-12 14:00:15,3.65,2.80,4.00,99.90,474915,55,20983,-76
2019-12-12 14:00:46,3.10,2.80,4.00,99.90,467875,59,20970,-75
2019-12-12 14:01:17,3.50,3.10,4.10,99.90,476144,54,21058,-76
2019-12-12 14:01:48,2.95,2.67,4.00,99.90,467938,59,20915,-76
2019-12-12 14:02:18,3.10,2.80,4.00,99.90,468187,55,22059,-76
2019-12-12 14:02:49,3.20,2.87,4.10,99.90,468149,56,21425,-76
2019-12-12 14:03:20,3.30,3.00,4.10,99.90,474026,54,20991,-76
2019-12-12 14:03:51,2.78,2.58,4.10,99.90,492132,55,20971,-76
2019-12-12 14:04:22,3.42,3.12,4.10,99.90,467950,59,20955,-76
2019-12-12 14:04:53,3.20,2.90,4.10,99.90,468190,55,20994,-76
2019-12-12 14:05:24,3.28,2.90,4.10,99.90,474629,55,21024,-76
2019-12-12 14:05:55,3.10,2.80,4.10,99.90,467924,59,20923,-76
2019-12-12 14:06:27,3.62,3.20,4.20,99.90,467956,59,20963,-76
2019-12-12 14:06:58,3.15,2.85,4.20,99.90,515500,55,20931,-76
2019-12-12 14:07:29,3.30,2.80,4.20,99.90,467893,59,21659,-76
2019-12-12 14:08:00,3.20,2.80,4.20,99.90,468332,56,21004,-76
2019-12-12 14:08:31,3.00,2.70,4.20,99.90,475155,55,20966,-76
2019-12-12 14:09:04,3.05,2.75,4.20,99.90,467921,59,20996,-76
2019-12-12 14:09:36,3.28,2.97,4.20,99.90,470865,54,21464,-77
2019-12-12 14:10:07,3.62,2.47,4.20,99.90,467924,59,21755,-76
2019-12-12 14:10:38,3.03,2.72,4.20,99.90,515457,55,21647,-76
2019-12-12 14:11:09,3.28,2.78,4.20,99.90,467919,59,21730,-75
2019-12-12 14:11:40,2.95,2.65,4.20,99.90,468180,55,20959,-77
2019-12-12 14:12:11,3.97,2.90,4.20,99.90,467955,59,20967,-76
2019-12-12 14:12:42,3.42,2.78,4.20,99.90,500586,55,20970,-76
2019-12-12 14:13:13,2.95,2.65,4.20,99.90,467957,59,21026,-76
2019-12-12 14:13:44,3.25,2.95,4.20,99.90,469004,55,21002,-76
2019-12-12 14:14:15,3.47,2.80,4.20,99.90,482067,55,21038,-76
2019-12-12 14:14:46,3.42,2.97,4.20,99.90,467939,59,20983,-76
2019-12-12 14:15:17,3.25,2.83,4.20,99.90,467979,59,20959,-76
2019-12-12 14:15:49,3.87,3.37,4.30,99.90,515459,55,20971,-76
2019-12-12 14:16:21,3.00,2.70,4.30,99.90,497046,55,20938,-76
2019-12-12 14:16:52,3.62,3.10,4.30,99.90,467969,59,21018,-76
2019-12-12 14:17:22,28.77,20.92,4.40,99.90,467921,59,21778,-76
2019-12-12 14:17:54,6.03,4.72,4.40,99.90,468124,56,21043,-76
2019-12-12 14:18:25,13.48,10.18,4.40,99.90,475273,55,21058,-76
2019-12-12 14:18:56,4.37,3.42,4.40,99.90,515460,55,20959,-76
2019-12-12 14:19:27,3.62,2.95,4.30,99.90,474735,55,21035,-76
2019-12-12 14:19:58,3.85,3.12,4.30,99.90,467838,59,21019,-76
2019-12-12 14:20:29,3.78,3.37,4.30,99.90,509204,55,20967,-76
2019-12-12 14:21:00,3.55,3.00,4.30,99.90,467911,59,21023,-75
2019-12-12 14:21:31,3.00,2.70,4.40,99.90,468178,56,20958,-76
2019-12-12 14:22:02,6.57,5.12,4.30,99.90,471240,55,21113,-76
2019-12-12 14:22:33,3.70,3.03,4.30,99.90,515443,55,21657,-76
2019-12-12 14:23:04,3.35,3.05,4.30,99.90,474516,55,21657,-75
2019-12-12 14:23:35,3.67,2.90,4.40,99.90,467964,59,20931,-76
2019-12-12 14:24:06,3.00,2.70,4.40,99.90,504995,55,20970,-76
2019-12-12 14:24:37,3.37,2.90,4.40,99.90,487381,55,20915,-76
2019-12-12 14:25:08,2.60,2.40,4.30,99.90,467940,59,20979,-76
2019-12-12 14:25:39,3.55,2.72,4.30,99.90,515510,55,21020,-76
2019-12-12 14:26:10,2.67,2.33,4.20,99.90,480123,54,21660,-76
2019-12-12 14:26:41,2.75,2.55,4.20,99.90,489085,55,20927,-75
2019-12-12 14:27:12,2.75,2.47,4.20,99.90,515458,55,21014,-76
2019-12-12 14:27:43,4.43,2.60,4.20,99.90,508236,55,20984,-77
2019-12-12 14:28:14,4.15,2.45,4.20,99.90,515451,54,20931,-75
2019-12-12 14:28:45,3.62,2.40,4.20,99.90,515452,55,21042,-76
2019-12-12 14:29:16,2.67,2.47,4.20,99.90,498414,55,20959,-76
2019-12-12 14:29:47,3.00,2.60,4.20,99.90,486824,55,20998,-76
2019-12-12 14:30:18,3.08,2.72,4.20,99.90,477907,55,21023,-76
2019-12-12 14:30:49,3.55,2.85,4.20,99.90,488861,55,20891,-75
2019-12-12 14:31:20,2.90,2.60,4.10,99.90,486990,55,21698,-75
2019-12-12 14:31:51,3.95,2.60,4.10,99.90,515489,55,20911,-75
2019-12-12 14:32:24,2.97,2.60,4.10,99.90,484370,55,21058,-76
2019-12-12 14:32:58,2.70,2.50,4.10,99.90,475412,55,21657,-75
2019-12-12 14:33:42,3.05,2.75,4.10,99.90,478929,55,21629,-76
2019-12-12 14:34:37,4.57,2.70,4.10,99.90,514901,54,21666,-76
2019-12-12 14:35:27,3.40,3.10,4.10,99.90,515445,55,21709,-76
2019-12-12 14:39:30,4.12,3.45,4.10,99.90,487840,55,22105,-76
2019-12-12 14:40:01,4.05,3.00,4.00,99.90,515438,55,21517,-75
2019-12-12 14:40:32,2.75,2.42,4.00,99.90,515399,55,21665,-76
2019-12-12 14:41:03,2.83,2.58,4.00,99.90,515461,55,21705,-76
2019-12-12 14:41:34,2.62,2.35,4.00,99.90,514458,55,21482,-76
2019-12-12 14:42:05,2.90,2.30,4.00,99.90,515473,55,21601,-77
2019-12-12 14:42:36,2.67,2.45,4.00,99.90,496399,55,20903,-76
2019-12-12 14:43:07,2.75,2.42,4.00,99.90,496386,55,20947,-76
2019-12-12 14:43:38,3.42,2.90,4.00,99.90,515475,55,21403,-76
2019-12-12 14:44:09,3.30,3.00,4.00,99.90,515433,55,21439,-76
2019-12-12 14:44:40,3.75,2.60,4.00,99.90,515415,54,20975,-76
2019-12-12 14:45:11,3.15,2.80,4.00,99.90,468187,56,20978,-76
2019-12-12 14:45:42,2.60,2.40,4.00,99.90,515455,55,21030,-76
2019-12-12 14:46:16,3.00,2.70,4.00,99.90,467971,59,21017,-75
2019-12-12 14:46:47,2.60,2.40,4.00,99.90,504882,55,20989,-76
2019-12-12 14:47:18,2.87,2.58,4.00,99.90,510615,55,21673,-75
2019-12-12 14:47:49,4.85,2.62,4.00,99.90,515438,55,21010,-76
2019-12-12 14:48:21,3.05,2.75,4.00,99.90,467923,59,20986,-75
2019-12-12 14:48:52,3.42,2.80,4.00,99.90,484909,55,21490,-76
2019-12-12 14:49:23,3.03,2.50,4.00,99.90,515410,55,21659,-76
2019-12-12 14:49:54,2.58,2.33,4.00,99.90,515490,55,20915,-76
2019-12-12 14:50:25,3.97,2.80,4.00,99.90,467930,59,20931,-75
2019-12-12 14:50:55,2.87,2.40,3.90,99.90,497188,55,20932,-77
2019-12-12 14:51:26,2.40,2.20,4.00,99.90,467934,59,21345,-76
2019-12-12 14:51:57,2.10,1.83,3.90,99.90,515423,55,21523,-76
2019-12-12 14:52:28,2.72,1.85,3.90,99.90,472029,55,21538,-76
2019-12-12 14:52:59,3.45,2.58,3.90,99.90,515388,55,21403,-76
2019-12-12 14:53:30,2.20,2.00,3.90,99.90,467942,59,21085,-76
2019-12-12 14:54:01,2.40,1.95,3.90,99.90,489080,55,20923,-76
2019-12-12 14:54:32,2.00,1.77,3.80,99.90,468231,55,20938,-76
2019-12-12 14:55:03,2.60,2.33,3.80,99.90,474627,55,20998,-76
2019-12-12 14:55:34,3.62,2.97,3.80,99.90,468177,55,21454,-76
2019-12-12 14:56:05,2.72,2.50,3.80,99.90,467934,59,21639,-76
2019-12-12 14:56:36,2.17,1.98,3.80,99.90,507329,55,20939,-76
2019-12-12 14:57:07,2.55,2.10,3.80,99.90,496276,55,20923,-76
2019-12-12 14:57:38,2.53,2.10,3.80,99.90,487673,55,20997,-76
2019-12-12 14:58:09,3.67,2.12,3.80,99.90,474901,55,20943,-76
2019-12-12 14:58:40,3.58,2.15,3.80,99.90,488435,55,20899,-76
2019-12-12 14:59:11,2.70,2.37,3.80,99.90,505305,55,21010,-76
2019-12-12 14:59:42,2.30,2.08,3.70,99.90,467917,59,20967,-76
2019-12-12 15:00:13,3.20,2.58,3.80,99.90,474585,55,20991,-75
2019-12-12 15:00:45,2.47,2.28,3.80,99.90,467995,59,20994,-75
2019-12-12 15:01:16,2.70,2.33,3.80,99.90,497600,55,21052,-76
2019-12-12 15:01:46,2.47,2.17,3.70,99.90,467948,59,22060,-75
2019-12-12 15:02:17,3.05,2.25,3.70,99.90,489928,55,20934,-75
2019-12-12 15:02:48,3.15,2.40,3.70,99.90,484172,55,21069,-76
2019-12-12 15:03:19,2.37,2.03,3.70,99.90,478176,55,20978,-75
2019-12-12 15:03:50,3.42,2.40,3.70,99.90,495922,55,21006,-76
2019-12-12 15:04:21,3.45,2.30,3.70,99.90,467987,59,20955,-76
2019-12-12 15:04:52,2.62,2.30,3.70,99.90,498942,55,20912,-75
2019-12-12 15:05:23,3.10,2.50,3.70,99.90,467942,59,21057,-76
2019-12-12 15:05:54,3.53,2.20,3.70,99.90,467971,59,21440,-76
2019-12-12 15:06:25,3.30,2.28,3.80,99.90,515553,55,21423,-75
2019-12-12 15:06:56,4.40,2.30,3.80,99.90,515549,55,21062,-75
2019-12-12 15:07:27,3.42,2.28,3.70,99.90,467925,59,21003,-75
2019-12-12 15:07:58,2.65,2.33,3.70,99.90,469063,55,21229,-75
2019-12-12 15:08:29,3.87,2.30,3.70,99.90,515466,55,20943,-75
2019-12-12 15:09:00,4.10,2.30,3.70,99.90,468197,56,20907,-75
2019-12-12 15:09:31,2.83,2.20,3.70,99.90,468189,56,21023,-75
2019-12-12 15:10:01,2.30,2.08,3.70,99.90,489003,55,20922,-75
2019-12-12 15:10:32,3.55,2.10,3.70,99.90,483262,55,21027,-75
2019-12-12 15:11:03,2.08,1.80,3.70,99.90,515570,55,20947,-75
2019-12-12 15:11:34,2.12,1.80,3.70,99.90,470989,55,21031,-75
2019-12-12 15:12:05,2.15,1.80,3.70,99.90,482074,54,20950,-76
2019-12-12 15:12:36,2.60,1.90,3.70,99.90,467995,59,21696,-76
2019-12-12 15:13:07,2.80,1.92,3.70,99.90,474991,55,20978,-76
2019-12-12 15:13:38,2.67,2.08,3.70,99.90,515459,55,20954,-76
2019-12-12 15:14:09,2.70,2.10,3.70,99.90,467916,59,20970,-76
2019-12-12 15:14:40,2.78,2.10,3.70,99.90,515475,55,20998,-76
2019-12-12 15:15:11,2.28,2.00,3.70,99.90,467903,59,20974,-76
2019-12-12 15:15:42,2.90,2.15,3.70,99.90,468159,55,21136,-76
2019-12-12 15:16:13,2.90,2.12,3.70,99.90,469329,55,20970,-76
2019-12-12 15:16:44,2.65,1.87,3.60,99.90,506103,55,20960,-76
2019-12-12 15:17:15,3.72,2.25,3.60,99.90,474666,55,21010,-77
2019-12-12 15:17:46,2.10,1.90,3.60,99.90,467985,59,20971,-76
2019-12-12 15:18:17,3.17,2.10,3.60,99.90,474854,55,20979,-76
2019-12-12 15:18:50,2.50,1.87,3.60,99.90,467986,59,20951,-76
2019-12-12 15:19:21,2.42,2.00,3.60,99.90,467969,59,21542,-76
2019-12-12 15:19:52,2.42,2.17,3.60,99.90,468013,59,21578,-76
2019-12-12 15:20:23,2.72,2.15,3.60,99.90,474637,54,21014,-76
2019-12-12 15:20:54,2.05,1.75,3.60,99.90,515513,55,20903,-75
2019-12-12 15:21:25,2.37,1.80,3.60,99.90,467902,59,20966,-76
2019-12-12 15:21:56,2.78,2.33,3.50,99.90,467951,59,21020,-76
2019-12-12 15:22:27,3.35,2.72,3.50,99.90,486165,55,20967,-76
2019-12-12 15:22:57,4.20,2.50,3.60,99.90,515517,55,21847,-76
2019-12-12 15:23:28,2.87,2.15,3.50,99.90,515533,55,21399,-76
2019-12-12 15:23:59,2.37,2.10,3.50,99.90,467987,59,21435,-76
2019-12-12 15:24:30,3.35,2.55,3.50,99.90,493339,54,21452,-76
2019-12-12 15:25:02,2.42,2.22,3.60,99.90,515482,55,21375,-76
2019-12-12 15:25:33,2.72,2.10,3.50,99.90,467969,59,21455,-76
2019-12-12 15:26:04,2.45,2.22,3.50,99.90,475252,55,21597,-76
2019-12-12 15:26:35,5.35,3.08,3.50,99.90,474192,55,20970,-76
2019-12-12 15:27:06,2.70,2.42,3.50,99.90,475602,55,21666,-76
2019-12-12 15:27:37,3.58,2.53,3.60,99.90,468019,59,20971,-76
2019-12-12 15:28:08,2.28,2.08,3.60,99.90,505846,55,21379,-76
2019-12-12 15:28:39,2.17,1.98,3.60,99.90,515510,55,21411,-76
2019-12-12 15:29:10,3.85,3.17,3.60,99.90,467940,59,21443,-76
2019-12-12 15:29:41,3.45,3.08,3.60,99.90,476448,55,21435,-76
2019-12-12 15:30:14,4.43,3.72,3.50,99.90,470628,55,21427,-76
2019-12-12 15:30:45,3.62,3.15,3.50,99.90,484203,54,20955,-76
2019-12-12 15:31:16,3.97,2.45,3.50,99.90,515425,55,21992,-76
2019-12-12 15:31:47,3.47,2.87,3.50,99.90,467975,59,20924,-76
2019-12-12 15:32:18,3.12,2.25,3.50,99.90,485692,55,20950,-76
2019-12-12 15:32:49,3.90,2.67,3.50,99.90,476290,55,20951,-76
2019-12-12 15:33:20,2.58,2.20,3.50,99.90,515473,55,20987,-76
2019-12-12 15:33:51,3.30,2.62,3.50,99.90,490329,55,20955,-75
2019-12-12 15:34:22,4.12,3.25,3.50,99.90,467994,59,20986,-76
2019-12-12 15:34:53,3.20,2.58,3.50,99.90,508605,55,20994,-76
2019-12-12 15:35:24,2.70,2.30,3.50,99.90,486599,55,20927,-76
2019-12-12 15:35:55,2.75,2.30,3.50,99.90,487856,55,21407,-76
2019-12-12 15:36:26,2.92,2.50,3.50,99.90,467949,59,20998,-76
2019-12-12 15:36:57,2.70,2.40,3.50,99.90,476123,55,21030,-76
2019-12-12 15:37:27,2.92,2.62,3.50,99.90,491622,55,20987,-76
2019-12-12 15:37:58,3.87,2.58,3.40,99.90,467924,59,21022,-75
2019-12-12 15:38:29,2.53,2.20,3.40,99.90,474907,55,20963,-76
2019-12-12 15:39:00,2.83,2.20,3.40,99.90,468225,56,21246,-75
2019-12-12 15:39:31,4.55,2.78,3.40,99.90,474631,55,20997,-75
2019-12-12 15:40:02,2.92,2.35,3.40,99.90,467984,59,20979,-75
2019-12-12 15:40:33,2.50,2.20,3.40,99.90,474074,55,20998,-75
2019-12-12 15:41:04,2.75,1.85,3.40,99.90,477266,55,21712,-75
2019-12-12 15:41:35,1.80,1.70,3.40,99.90,478964,55,21022,-75
2019-12-12 15:42:06,2.00,1.73,3.40,99.90,474949,55,20954,-76
2019-12-12 15:42:37,2.42,1.95,3.40,99.90,481050,55,20982,-75
2019-12-12 15:43:08,2.72,1.58,3.50,99.90,474665,55,21002,-76
2019-12-12 15:43:39,2.50,1.73,3.40,99.90,467878,59,21071,-76
2019-12-12 15:44:10,2.40,1.98,3.40,99.90,481363,55,20986,-76
2019-12-12 15:44:42,3.33,2.00,3.40,99.90,515474,55,20999,-76
2019-12-12 15:45:12,2.00,1.80,3.40,99.90,467914,59,21102,-76
2019-12-12 15:45:43,2.20,1.90,3.40,99.90,467916,59,21697,-76
2019-12-12 15:46:14,2.08,1.58,3.40,99.90,515506,55,20941,-76
2019-12-12 15:46:45,2.20,1.75,3.40,99.90,468189,55,20968,-76
2019-12-12 15:47:16,1.98,1.65,3.40,99.90,498714,54,21012,-76
2019-12-12 15:47:47,2.45,1.73,3.40,99.90,467934,59,21018,-76
2019-12-12 15:48:18,3.28,1.83,3.30,99.90,500066,55,21014,-76
2019-12-12 15:48:49,2.87,1.87,3.30,99.90,474439,55,21438,-76
2019-12-12 15:49:20,2.83,2.03,3.30,99.90,467937,59,21653,-76
2019-12-12 15:49:51,2.80,1.58,3.40,99.90,474844,55,20958,-76
2019-12-12 15:50:22,3.08,1.67,3.40,99.90,468010,59,21389,-76
2019-12-12 15:50:53,2.15,1.75,3.40,99.90,470179,55,21426,-76
2019-12-12 15:51:24,3.53,1.90,3.30,99.90,501709,55,21594,-76
2019-12-12 15:51:55,3.22,1.70,3.30,99.90,500693,55,20963,-76
2019-12-12 15:52:26,1.80,1.62,3.30,99.90,467940,59,21026,-76
2019-12-12 15:52:57,2.00,1.80,3.30,99.90,509849,55,20980,-76
2019-12-12 15:53:28,2.10,1.90,3.30,99.90,467957,59,20939,-76
2019-12-12 15:53:58,2.10,1.90,3.30,99.90,502532,55,20903,-76
2019-12-12 15:54:29,2.30,2.10,3.30,99.90,515526,55,21411,-76
2019-12-12 15:55:00,3.03,2.08,3.20,99.90,467997,59,21468,-76
2019-12-12 15:55:31,2.92,2.33,3.20,99.90,480730,55,21495,-75
2019-12-12 15:56:02,2.70,2.20,3.20,99.90,468013,59,21403,-76
2019-12-12 15:56:33,2.40,1.80,3.10,99.90,467899,59,21500,-76
2019-12-12 15:57:07,3.42,2.20,3.20,99.90,515541,55,20930,-76
2019-12-12 15:57:40,2.75,2.30,3.20,99.90,468202,55,20935,-75
2019-12-12 15:58:19,3.50,2.53,3.20,99.90,471576,55,21653,-76
2019-12-12 16:00:20,3.95,2.70,3.20,99.90,510963,55,21720,-76
2019-12-12 16:01:13,4.05,2.60,3.20,99.90,515465,55,21627,-76
2019-12-12 16:01:48,3.45,2.10,3.20,99.90,515435,55,21661,-76
2019-12-12 16:02:31,3.62,2.30,3.20,99.90,501733,55,21726,-76
2019-12-12 16:03:02,3.28,2.40,3.20,99.90,467993,59,21638,-77
2019-12-12 16:03:33,3.20,2.17,3.10,99.90,515531,55,21606,-77
2019-12-12 16:04:04,2.67,2.12,3.10,99.90,488596,54,20907,-76
2019-12-12 16:04:35,3.62,2.20,3.10,99.90,474692,55,21723,-76
2019-12-12 16:05:06,2.75,2.10,3.10,99.90,515399,55,20967,-76
2019-12-12 16:05:37,2.47,2.00,3.10,99.90,515410,55,20943,-76
2019-12-12 16:06:08,2.53,2.00,3.10,99.90,467964,59,21001,-76
2019-12-12 16:06:39,2.60,1.83,3.10,99.90,467934,59,21474,-75
2019-12-12 16:07:10,3.00,2.28,3.10,99.90,515486,55,21462,-76
2019-12-12 16:07:41,3.65,2.65,3.10,99.90,515454,55,21543,-76
2019-12-12 16:08:12,5.15,3.45,3.10,99.90,467899,59,21506,-75
2019-12-12 16:08:43,3.83,2.60,3.20,99.90,515479,55,21427,-77
2019-12-12 16:09:14,3.58,2.67,3.10,99.90,471338,55,21618,-76
2019-12-12 16:09:45,3.55,2.17,3.10,99.90,467891,59,21521,-75
2019-12-12 16:10:15,3.95,2.83,3.10,99.90,467930,59,21021,-75
2019-12-12 16:10:46,2.95,2.33,3.10,99.90,497354,55,21006,-76
2019-12-12 16:11:17,3.75,2.85,3.10,99.90,467925,59,20963,-76
2019-12-12 16:11:48,3.53,1.95,3.10,99.90,485712,55,20915,-76
2019-12-12 16:12:19,3.28,2.37,3.10,99.90,467913,59,20983,-76
2019-12-12 16:12:50,4.57,2.42,3.10,99.90,515461,55,20959,-76
2019-12-12 16:13:21,2.72,2.15,3.10,99.90,467971,59,20974,-75
2019-12-12 16:13:52,2.62,1.95,3.10,99.90,467979,59,20975,-76
2019-12-12 16:14:23,2.72,2.15,3.10,99.90,479563,55,20990,-76
2019-12-12 16:14:54,4.03,2.75,3.00,99.90,467941,59,21020,-76
2019-12-12 16:15:25,3.97,2.83,3.00,99.90,489120,55,21018,-76
2019-12-12 16:15:56,3.40,2.50,3.00,99.90,515543,55,20963,-76
2019-12-12 16:16:27,3.95,2.65,3.00,99.90,515467,55,21532,-76
2019-12-12 16:16:58,4.60,2.62,2.90,99.90,483342,55,21517,-76
2019-12-12 16:17:29,11.98,7.85,2.90,99.90,474611,55,21390,-76
2019-12-12 16:17:59,5.20,4.30,2.90,99.90,515528,55,21415,-76
2019-12-12 16:18:30,5.80,4.40,2.90,99.90,491781,55,20943,-75
2019-12-12 16:19:01,3.97,3.22,2.90,99.90,515472,55,20996,-75
2019-12-12 16:19:32,3.83,3.10,2.90,99.90,515509,55,21418,-75
2019-12-12 16:20:03,5.30,3.10,2.90,99.90,485479,55,21595,-75
2019-12-12 16:20:34,4.68,2.75,2.90,99.90,515515,55,20963,-75
2019-12-12 16:21:05,3.80,2.60,2.90,99.90,468245,56,20998,-76
2019-12-12 16:21:36,3.20,2.58,2.80,99.90,468054,59,21083,-76
2019-12-12 16:22:07,4.07,2.42,2.80,99.90,468025,59,20919,-76
2019-12-12 16:22:38,3.87,2.83,2.80,99.90,468004,59,21029,-76
2019-12-12 16:23:09,4.15,3.12,2.80,99.90,468027,59,20911,-77
2019-12-12 16:23:40,3.35,2.50,2.80,99.90,482804,55,21096,-76
2019-12-12 16:24:11,4.18,2.80,2.80,99.90,468073,59,21027,-77
2019-12-12 16:24:42,3.45,2.80,2.70,99.90,467969,59,21023,-76
2019-12-12 16:25:13,2.92,2.50,2.70,99.90,477091,55,21020,-76
2019-12-12 16:25:44,5.60,2.78,2.80,99.90,468099,59,21118,-76
2019-12-12 16:26:15,3.92,2.92,2.80,99.90,493185,55,20976,-76
2019-12-12 16:26:45,3.55,2.87,2.80,99.90,515486,55,20991,-77
2019-12-12 16:27:16,4.72,3.20,2.80,99.90,485286,55,20955,-76
2019-12-12 16:27:47,4.25,2.92,2.80,99.90,474909,55,20987,-78
2019-12-12 16:28:18,5.05,2.83,2.80,99.90,515571,55,21060,-76
2019-12-12 16:28:49,3.80,3.07,2.80,99.90,496103,55,21010,-77
2019-12-12 16:29:20,5.05,3.25,2.80,99.90,492261,55,20992,-76
2019-12-12 16:29:51,4.37,2.80,2.80,99.90,490788,55,21056,-76
2019-12-12 16:30:22,3.97,3.30,2.90,99.90,515575,55,21047,-76
2019-12-12 16:30:53,4.50,3.47,2.80,99.90,467996,59,20998,-76
2019-12-12 16:31:24,4.57,3.60,2.80,99.90,467954,59,21002,-76
2019-12-12 16:31:55,5.68,3.67,2.80,99.90,515512,55,20951,-76
2019-12-12 16:32:26,4.53,3.40,2.80,99.90,467923,59,20987,-76
2019-12-12 16:32:57,5.68,3.28,2.80,99.90,467967,59,20927,-76
2019-12-12 16:33:27,4.35,3.33,2.80,99.90,467944,59,20967,-75
2019-12-12 16:33:58,4.93,3.58,2.80,99.90,467964,59,20948,-76
2019-12-12 16:34:29,4.07,3.30,2.80,99.90,467974,59,20951,-76
2019-12-12 16:35:00,4.93,3.58,2.90,99.90,468179,55,21008,-75
2019-12-12 16:35:31,5.00,3.90,2.80,99.90,515492,55,21435,-76
2019-12-12 16:36:02,6.35,3.80,2.80,99.90,515505,55,21403,-75
2019-12-12 16:36:33,4.93,3.58,2.80,99.90,501697,55,21583,-75
2019-12-12 16:37:04,6.50,4.12,2.80,99.90,467950,59,21359,-75
2019-12-12 16:37:35,6.15,4.43,2.80,99.90,515450,55,21004,-76
2019-12-12 16:38:06,6.97,4.32,2.80,99.90,514686,55,20931,-76
2019-12-12 16:38:37,5.72,4.57,2.80,99.90,467939,59,21032,-75
2019-12-12 16:39:08,6.55,4.62,2.70,99.90,467934,59,20970,-76
2019-12-12 16:39:39,8.10,4.68,2.70,99.90,515397,55,20987,-76
2019-12-12 16:40:10,6.65,4.62,2.70,99.90,475601,55,20971,-76
2019-12-12 16:40:40,5.35,4.12,2.70,99.90,489946,55,20963,-76
2019-12-12 16:41:11,5.50,4.18,2.80,99.90,491645,55,20927,-76
2019-12-12 16:41:42,6.12,4.50,2.70,99.90,467859,59,20974,-76
2019-12-12 16:42:13,7.03,4.47,2.70,99.90,467943,59,21075,-76
2019-12-12 16:42:44,6.70,4.70,2.60,99.90,471486,55,20946,-77
2019-12-12 16:43:15,6.20,4.80,2.60,99.90,515395,55,21090,-75
2019-12-12 16:43:46,6.97,4.60,2.50,99.90,467911,59,20986,-76
2019-12-12 16:44:17,7.78,4.68,2.50,99.90,515398,55,20988,-76
2019-12-12 16:44:48,6.00,4.22,2.50,99.90,515414,55,20962,-76
2019-12-12 16:45:19,7.25,4.28,2.50,99.90,467916,59,20931,-76
2019-12-12 16:45:50,6.53,4.47,2.50,99.90,467968,59,21034,-75
2019-12-12 16:46:21,5.72,4.10,2.40,99.90,467927,59,21007,-77
2019-12-12 16:46:52,6.87,4.35,2.40,99.90,467953,59,21026,-75
2019-12-12 16:47:23,6.05,4.00,2.40,99.90,515510,55,21532,-76
2019-12-12 16:47:54,5.78,4.40,2.40,99.90,467906,59,21458,-75
2019-12-12 16:48:24,5.87,4.20,2.40,99.90,467934,59,21499,-76
2019-12-12 16:48:55,6.32,4.28,2.40,99.90,467951,59,21528,-76
2019-12-12 16:49:26,5.57,3.53,2.40,99.90,514162,55,20963,-76
2019-12-12 16:49:57,4.82,3.67,2.40,99.90,515470,55,21083,-76
2019-12-12 16:50:28,5.30,3.85,2.30,99.90,515504,55,20994,-76
2019-12-12 16:50:59,6.50,4.37,2.30,99.90,467956,59,21035,-76
2019-12-12 16:51:30,5.32,3.42,2.30,99.90,515440,55,20943,-75
2019-12-12 16:52:01,5.37,3.45,2.30,99.90,509483,54,20939,-76
2019-12-12 16:52:32,6.07,3.60,2.30,99.90,467939,59,21427,-76
2019-12-12 16:53:03,4.45,3.33,2.30,99.90,468181,55,21451,-76
2019-12-12 16:53:34,5.22,3.37,2.40,99.90,467948,59,21415,-76
2019-12-12 16:54:05,5.57,3.15,2.40,99.90,476909,54,21430,-76
2019-12-12 16:54:36,5.47,3.30,2.40,99.90,482401,55,21502,-75
2019-12-12 16:55:07,5.05,3.60,2.40,99.90,467974,59,21442,-75
2019-12-12 16:55:37,5.97,3.28,2.40,99.90,480740,55,21418,-76
2019-12-12 16:56:08,5.87,3.10,2.40,99.90,506509,54,21403,-77
2019-12-12 16:56:39,4.97,3.58,2.30,99.90,468128,59,21469,-76
2019-12-12 16:57:10,3.55,2.80,2.30,99.90,468211,59,21467,-75
2019-12-12 16:57:41,4.62,3.10,2.30,99.90,468098,59,20983,-76
2019-12-12 16:58:12,3.90,3.00,2.30,99.90,468327,55,21018,-76
2019-12-12 16:58:43,4.60,3.53,2.20,99.90,468134,59,20978,-77
2019-12-12 16:59:14,3.50,2.87,2.20,99.90,468097,59,21182,-76
2019-12-12 16:59:45,4.93,2.92,2.20,99.90,489268,55,21003,-77
2019-12-12 17:00:16,4.87,3.33,2.20,99.90,468349,56,20958,-77
2019-12-12 17:00:47,3.42,2.70,2.20,99.90,488466,55,22080,-77
2019-12-12 17:01:19,4.37,3.17,2.20,99.90,481549,55,21027,-76
2019-12-12 17:01:50,4.50,3.37,2.20,99.90,473107,55,21034,-78
2019-12-12 17:02:21,5.15,3.47,2.20,99.90,475108,55,21643,-76
2019-12-12 17:02:52,6.22,3.37,2.10,99.90,468005,59,20998,-76
2019-12-12 17:03:23,4.75,3.67,2.10,99.90,474675,55,20962,-75
2019-12-12 17:03:55,4.53,3.70,2.10,99.90,468169,55,20934,-76
2019-12-12 17:04:26,5.65,3.30,2.10,99.90,468162,55,20931,-75
2019-12-12 17:05:00,7.32,3.87,2.00,99.90,467940,59,21467,-76
2019-12-12 17:07:02,4.72,3.20,2.00,99.90,478672,55,20975,-76
2019-12-12 17:07:51,6.00,3.53,2.00,99.90,467986,59,21496,-76
2019-12-12 17:09:44,5.68,3.72,2.00,99.90,481073,55,21379,-76
2019-12-12 17:10:25,6.40,3.78,1.90,99.90,467936,59,21514,-75
2019-12-12 17:11:01,6.60,3.72,2.00,99.90,467939,59,21371,-76
2019-12-12 17:11:35,5.62,3.80,1.90,99.90,467905,59,21367,-76
2019-12-12 17:12:06,5.97,4.12,1.90,99.90,467938,59,21456,-77
2019-12-12 17:12:37,5.45,3.97,1.90,99.90,467853,57,21463,-75
2019-12-12 17:13:08,5.65,3.80,1.90,99.90,467927,59,21228,-75
2019-12-12 17:13:39,7.15,3.95,1.90,99.90,508740,55,20999,-76
2019-12-12 17:14:10,5.03,3.80,1.90,99.90,474720,55,20955,-76
2019-12-12 17:14:41,4.75,3.65,1.90,99.90,491101,55,20963,-76
2019-12-12 17:15:12,6.18,4.00,1.90,99.90,473513,55,20987,-75
2019-12-12 17:15:43,6.03,3.92,1.90,99.90,474662,55,20974,-76
2019-12-12 17:16:16,4.95,3.40,1.90,99.90,506769,55,20911,-76
2019-12-12 17:16:47,5.70,3.80,1.90,99.90,468196,55,21006,-76
2019-12-12 17:17:18,6.20,4.10,1.90,99.90,468220,55,21829,-76
2019-12-12 17:17:49,6.07,3.90,1.90,99.90,467942,59,20990,-76
2019-12-12 17:18:20,5.30,3.60,1.90,99.90,469568,55,21120,-76
2019-12-12 17:18:51,4.93,3.50,1.90,99.90,467883,59,21039,-76
2019-12-12 17:19:21,6.20,3.80,1.90,99.90,515466,55,20923,-76
2019-12-12 17:19:52,5.62,3.58,1.90,99.90,495485,55,20955,-75
2019-12-12 17:20:23,4.78,3.47,2.00,99.90,489833,55,20989,-75
2019-12-12 17:20:54,6.35,3.70,1.90,99.90,510864,54,22122,-76
2019-12-12 17:21:25,6.15,3.90,1.90,99.90,467950,59,21031,-75
2019-12-12 17:21:56,5.60,3.83,2.00,99.90,474543,55,21068,-75
2019-12-12 17:22:27,5.60,3.97,2.00,99.90,509959,55,20978,-75
2019-12-12 17:22:58,8.32,4.20,2.00,99.90,474498,55,20990,-76
2019-12-12 17:23:29,7.30,4.25,2.00,99.90,515484,55,20903,-76
2019-12-12 17:24:00,5.62,3.92,2.00,99.90,467971,59,20970,-76
2019-12-12 17:24:31,6.28,4.20,2.00,99.90,515513,55,20950,-76
2019-12-12 17:25:02,6.20,4.05,2.00,99.90,505227,55,21064,-76
2019-12-12 17:25:33,7.90,4.20,2.00,99.90,470526,55,20959,-76
2019-12-12 17:26:04,6.03,4.28,2.00,99.90,467906,59,20979,-76
2019-12-12 17:26:35,6.75,4.37,1.90,99.90,499103,55,20971,-76
2019-12-12 17:27:06,7.00,4.70,2.00,99.90,487994,55,20986,-76
2019-12-12 17:27:37,7.37,4.45,2.00,99.90,501943,55,21064,-75
2019-12-12 17:28:08,7.25,4.57,2.00,99.90,473361,55,21443,-76
2019-12-12 17:28:39,9.23,5.07,2.00,99.90,515437,55,21076,-76
2019-12-12 17:29:10,6.82,4.53,2.00,99.90,474679,55,21038,-76
2019-12-12 17:29:40,6.40,4.85,2.00,99.90,467894,59,21030,-76
2019-12-12 17:30:11,8.43,5.10,2.00,99.90,468181,55,21033,-76
2019-12-12 17:30:43,7.57,4.68,2.00,99.90,515533,55,20927,-75
2019-12-12 17:31:14,7.45,5.75,2.00,99.90,467968,59,21071,-76
2019-12-12 17:31:45,9.07,5.28,2.00,99.90,467967,59,21853,-75
2019-12-12 17:32:15,8.40,5.90,2.00,99.90,474702,55,20966,-76
2019-12-12 17:32:46,8.95,5.87,2.00,99.90,479298,55,20995,-76
2019-12-12 17:33:17,9.18,6.05,1.90,99.90,467877,59,20991,-76
2019-12-12 17:33:48,8.65,5.70,1.90,99.90,515462,55,20959,-76
2019-12-12 17:34:19,9.95,6.40,1.80,99.90,491544,55,21034,-75
2019-12-12 17:34:50,10.43,6.85,1.80,99.90,515451,55,20927,-75
2019-12-12 17:35:21,8.68,6.35,1.80,99.90,515416,55,20975,-76
2019-12-12 17:35:52,10.85,6.82,1.70,99.90,472965,55,21011,-76
2019-12-12 17:36:23,10.38,6.65,1.80,99.90,467906,59,21055,-76
2019-12-12 17:36:54,9.73,6.40,1.70,99.90,487546,55,21001,-75
2019-12-12 17:37:25,10.73,6.60,1.70,99.90,500810,55,20975,-76
2019-12-12 17:37:56,9.88,6.37,1.70,99.90,484357,55,20919,-74
2019-12-12 17:38:27,10.80,6.70,1.80,99.90,467883,59,20950,-75
2019-12-12 17:38:58,10.30,7.10,1.80,99.90,480170,55,20903,-75
2019-12-12 17:39:28,10.73,6.37,1.80,99.90,481735,55,20943,-75
2019-12-12 17:39:59,11.73,6.43,1.80,99.90,496123,54,20931,-75
2019-12-12 17:40:30,9.60,6.37,1.80,99.90,474222,55,21053,-77
2019-12-12 17:41:01,8.07,5.78,1.80,99.90,515471,55,21006,-77
2019-12-12 17:41:32,9.27,6.65,1.80,99.90,474548,55,20963,-76
2019-12-12 17:42:03,8.77,6.35,1.80,99.90,467875,59,21488,-76
2019-12-12 17:42:34,9.27,6.37,1.80,99.90,467952,59,21430,-76
2019-12-12 17:43:05,8.95,6.90,1.80,99.90,468027,59,21403,-76
2019-12-12 17:43:36,10.27,7.10,1.80,99.90,469918,55,21398,-76
2019-12-12 17:44:07,12.00,6.55,1.80,99.90,515475,54,21395,-76
2019-12-12 17:44:38,9.07,6.47,1.80,99.90,467913,59,21458,-76
2019-12-12 17:45:09,10.03,6.60,1.80,99.90,477272,55,20975,-76
2019-12-12 17:45:40,9.25,6.72,1.80,99.90,468162,55,21014,-76
2019-12-12 17:46:11,12.27,7.07,1.80,99.90,467925,59,20996,-76
2019-12-12 17:46:42,11.32,7.87,1.70,99.90,474917,55,20970,-76
2019-12-12 17:47:12,10.07,7.47,1.70,99.90,481965,55,20983,-76
2019-12-12 17:47:43,11.05,7.62,1.60,99.90,515436,55,21111,-76
2019-12-12 17:48:14,10.45,8.10,1.50,99.90,481286,55,20990,-76
2019-12-12 17:48:46,9.77,7.40,1.50,99.90,481937,55,20979,-76
2019-12-12 17:49:17,11.93,8.50,1.50,99.90,515456,55,20962,-76
2019-12-12 17:49:48,12.15,8.73,1.50,99.90,493333,55,21475,-75
2019-12-12 17:50:19,10.57,7.93,1.50,99.90,474847,55,20974,-75
2019-12-12 17:50:50,11.93,8.23,1.50,99.90,492719,55,21027,-76
2019-12-12 17:51:21,11.93,8.88,1.40,99.90,503334,55,21490,-76
2019-12-12 17:51:52,12.23,8.00,1.30,99.90,475391,55,21443,-76
2019-12-12 17:52:23,10.75,7.95,1.30,99.90,467881,59,20966,-76
2019-12-12 17:52:54,9.60,8.07,1.30,99.90,474522,55,20950,-76
2019-12-12 17:53:25,9.48,7.45,1.30,99.90,475069,55,20919,-76
2019-12-12 17:53:55,10.52,7.50,1.30,99.90,474571,55,21316,-76
2019-12-12 17:54:26,10.15,7.68,1.30,99.90,476669,55,21435,-76
2019-12-12 17:54:57,10.05,7.90,1.30,99.90,474707,55,20967,-76
2019-12-12 17:55:28,8.77,7.85,1.30,99.90,482066,55,20974,-76
2019-12-12 17:55:59,9.93,7.35,1.30,99.90,474670,55,21015,-76
2019-12-12 17:56:30,10.27,8.02,1.30,99.90,470224,55,21055,-76
2019-12-12 17:57:01,9.98,7.95,1.30,99.90,515378,55,21018,-76
2019-12-12 17:57:32,10.85,8.13,1.30,99.90,489605,55,20958,-76
2019-12-12 17:58:03,9.90,8.68,1.30,99.90,515445,55,20982,-76
2019-12-12 17:58:34,11.15,8.40,1.30,99.90,467926,59,20903,-76
2019-12-12 17:59:05,10.98,8.48,1.40,99.90,467908,59,20959,-76
2019-12-12 17:59:36,9.55,8.50,1.40,99.90,515426,55,20970,-76
2019-12-12 18:00:07,11.45,8.18,1.40,99.90,467901,59,21491,-76
2019-12-12 18:00:38,12.07,8.73,1.40,99.90,481851,55,21001,-75
2019-12-12 18:01:10,12.10,9.07,1.40,99.90,467911,59,20959,-76
2019-12-12 18:01:42,12.65,8.85,1.40,99.90,515440,55,20958,-75
2019-12-12 18:02:13,12.90,9.45,1.40,99.90,515455,55,21286,-76
2019-12-12 18:02:44,11.55,9.13,1.30,99.90,471756,54,21345,-77
2019-12-12 18:03:15,12.70,9.15,1.30,99.90,467936,59,21166,-76
2019-12-12 18:03:46,10.98,8.85,1.30,99.90,515443,55,20951,-76
2019-12-12 18:04:17,10.45,8.15,1.30,99.90,506047,55,20918,-76
2019-12-12 18:04:48,12.70,9.25,1.30,99.90,493082,55,20982,-76
2019-12-12 18:05:19,12.82,8.82,1.20,99.90,467933,59,21381,-76
2019-12-12 18:05:50,13.77,9.57,1.20,99.90,498598,55,21359,-76
2019-12-12 18:06:21,10.93,8.50,1.20,99.90,474938,55,21062,-76
2019-12-12 18:06:52,11.05,8.70,1.20,99.90,515440,54,20963,-75
2019-12-12 18:07:23,11.70,9.50,1.20,99.90,467944,59,21107,-75
2019-12-12 18:07:54,12.80,9.85,1.20,99.90,467927,59,20992,-75
2019-12-12 18:08:25,12.18,8.93,1.10,99.90,504145,55,21261,-75
2019-12-12 18:08:56,12.85,9.23,1.10,99.90,482867,55,20935,-76
2019-12-12 18:09:27,11.20,9.10,1.10,99.90,467889,59,21356,-76
2019-12-12 18:09:58,12.00,8.82,1.10,99.90,467919,59,20915,-76
2019-12-12 18:10:28,12.18,9.93,1.20,99.90,515416,55,20971,-76
2019-12-12 18:10:59,14.13,9.60,1.10,99.90,515425,55,21036,-76
2019-12-12 18:11:30,13.77,9.82,1.00,99.90,467883,59,20987,-76
2019-12-12 18:12:03,12.75,9.75,1.00,99.90,506098,55,20990,-76
2019-12-12 18:12:34,11.93,9.13,1.10,99.90,467958,59,21371,-76
2019-12-12 18:13:05,11.05,9.00,1.10,99.90,491418,55,21403,-75
2019-12-12 18:13:36,14.48,9.73,1.10,99.90,467987,59,21314,-75
2019-12-12 18:14:07,13.62,9.13,1.20,99.90,497428,55,21036,-75
2019-12-12 18:14:38,12.70,8.60,1.20,99.90,515423,55,21356,-76
2019-12-12 18:15:09,13.77,8.63,1.20,99.90,493503,54,20976,-76
2019-12-12 18:15:40,13.18,9.57,1.20,99.90,467893,59,20998,-75
2019-12-12 18:16:11,11.45,9.00,1.20,99.90,467965,59,20991,-76
2019-12-12 18:16:42,11.43,9.20,1.20,99.90,515467,55,21120,-76
2019-12-12 18:17:13,12.73,9.23,1.20,99.90,480945,55,20923,-75
2019-12-12 18:17:44,14.02,9.52,1.20,99.90,467939,59,21454,-76
2019-12-12 18:18:15,12.55,9.32,1.20,99.90,501054,55,21487,-76
2019-12-12 18:18:46,11.07,8.95,1.30,99.90,486305,55,20979,-76
2019-12-12 18:19:17,11.88,8.80,1.30,99.90,507034,55,20963,-76
2019-12-12 18:19:48,13.70,9.63,1.30,99.90,496415,55,21488,-76
2019-12-12 18:20:18,11.90,9.07,1.30,99.90,474915,55,21027,-76
2019-12-12 18:20:50,12.73,9.63,1.30,99.90,467935,59,21036,-76
2019-12-12 18:21:21,13.02,9.27,1.30,99.90,515468,55,21062,-76
2019-12-12 18:21:52,12.45,9.52,1.30,99.90,476750,55,21440,-76
2019-12-12 18:22:23,13.25,10.50,1.30,99.90,513580,55,21570,-76
2019-12-12 18:22:54,13.62,9.85,1.30,99.90,515443,55,21406,-76
2019-12-12 18:23:25,15.88,10.00,1.20,99.90,467917,59,20891,-76
2019-12-12 18:23:56,12.90,9.73,1.30,99.90,467930,58,20995,-76
2019-12-12 18:24:27,12.48,8.95,1.30,99.90,483346,55,21331,-76
2019-12-12 18:24:58,12.85,9.20,1.20,99.90,495081,55,21340,-76
2019-12-12 18:25:29,11.05,9.38,1.20,99.90,470971,55,20951,-75
2019-12-12 18:26:00,11.60,8.65,1.20,99.90,470035,55,21439,-76
2019-12-12 18:26:31,12.05,8.88,1.20,99.90,486343,55,21366,-76
2019-12-12 18:27:02,11.63,9.25,1.20,99.90,473415,55,21091,-76
2019-12-12 18:27:33,14.05,9.75,1.20,99.90,467878,59,20939,-76
2019-12-12 18:28:04,13.62,9.82,1.20,99.90,489531,55,20967,-76
2019-12-12 18:28:34,14.27,10.32,1.20,99.90,485785,55,20991,-76
2019-12-12 18:29:05,12.52,9.07,1.10,99.90,474658,55,20990,-76
2019-12-12 18:29:36,12.50,9.23,1.10,99.90,467912,59,20998,-76
2019-12-12 18:30:07,14.68,8.90,1.10,99.90,467881,59,21114,-76
2019-12-12 18:30:38,13.60,9.50,1.10,99.90,467961,59,21027,-76
2019-12-12 18:31:09,13.30,9.15,1.10,99.90,486926,55,20935,-76
2019-12-12 18:31:40,11.75,8.55,1.20,99.90,508454,55,20943,-77
2019-12-12 18:32:11,12.88,9.70,1.10,99.90,474659,55,20943,-76
2019-12-12 18:32:42,11.35,8.93,1.10,99.90,483527,55,21058,-77
2019-12-12 18:33:13,12.50,8.57,1.10,99.90,515484,55,20978,-77
2019-12-12 18:33:44,11.88,8.40,1.20,99.90,511502,54,20952,-76
2019-12-12 18:34:15,11.00,8.80,1.20,99.90,467942,59,21018,-76
2019-12-12 18:34:46,11.52,8.43,1.20,99.90,515508,55,20911,-76
2019-12-12 18:35:17,12.85,8.63,1.10,99.90,513185,55,20947,-76
2019-12-12 18:35:48,12.20,8.50,1.10,99.90,491925,55,20892,-76
2019-12-12 18:36:19,13.70,9.25,1.10,99.90,478256,55,21022,-76
2019-12-12 18:36:49,10.50,8.70,1.10,99.90,480642,55,20939,-75
2019-12-12 18:37:20,10.25,8.43,1.10,99.90,515521,55,20995,-76
2019-12-12 18:37:51,11.25,8.57,1.00,99.90,506631,55,20967,-76
2019-12-12 18:38:22,12.07,8.63,1.00,99.90,515504,55,20942,-76
2019-12-12 18:38:53,9.35,7.85,1.00,99.90,468283,55,21428,-76
2019-12-12 18:39:24,10.05,7.97,1.10,99.90,475747,55,21472,-76
2019-12-12 18:39:55,10.07,8.07,1.10,99.90,467985,59,21484,-76
2019-12-12 18:40:26,10.27,8.65,1.10,99.90,483569,55,21555,-76
2019-12-12 18:40:57,11.02,8.30,1.10,99.90,497778,55,21417,-76
2019-12-12 18:41:28,10.07,8.18,1.10,99.90,467947,59,21459,-76
2019-12-12 18:41:59,11.18,8.30,1.10,99.90,508585,55,20919,-77
2019-12-12 18:42:30,11.55,8.30,1.10,99.90,502656,55,20970,-76
2019-12-12 18:43:01,10.23,8.32,1.10,99.90,515509,55,20915,-76
2019-12-12 18:43:32,12.27,9.48,1.10,99.90,490587,55,20970,-76
2019-12-12 18:44:02,12.55,9.02,1.10,99.90,467955,59,20923,-76
2019-12-12 18:44:33,10.77,8.57,1.10,99.90,515470,55,20987,-76
2019-12-12 18:45:04,11.38,9.50,1.00,99.90,467957,59,20973,-76
2019-12-12 18:45:35,13.45,9.82,1.00,99.90,483685,55,21025,-76
2019-12-12 18:46:06,12.70,9.55,0.90,99.90,467977,59,21450,-76
2019-12-12 18:46:37,12.65,9.45,0.90,99.90,467947,59,21418,-76
2019-12-12 18:47:08,12.10,9.23,0.90,99.90,476568,55,20911,-76
2019-12-12 18:47:39,12.45,9.05,0.90,99.90,487407,55,21030,-76
2019-12-12 18:48:10,13.00,9.90,1.00,99.90,467985,59,21104,-76
2019-12-12 18:48:41,12.85,9.60,1.00,99.90,468414,55,21071,-76
2019-12-12 18:49:12,13.00,9.77,1.00,99.90,489950,55,21088,-76
2019-12-12 18:49:43,14.32,10.15,1.00,99.90,507217,55,21020,-75
2019-12-12 18:50:14,12.25,9.10,1.00,99.90,515509,55,20981,-76
2019-12-12 18:50:45,14.15,10.00,1.00,99.90,471774,55,21031,-76
2019-12-12 18:51:16,12.43,9.48,1.00,99.90,468000,59,20900,-75
2019-12-12 18:51:46,13.38,10.10,1.00,99.90,483885,55,21026,-76
2019-12-12 18:52:17,14.40,9.80,1.00,99.90,512759,55,20931,-76
2019-12-12 18:52:48,14.38,10.50,1.10,99.90,468838,55,21018,-76
2019-12-12 18:53:19,11.48,9.50,1.10,99.90,468008,59,20919,-76
2019-12-12 18:53:50,12.43,9.95,1.10,99.90,467920,59,21011,-76
2019-12-12 18:54:21,11.90,9.52,1.10,99.90,467969,59,20919,-76
2019-12-12 18:54:52,12.63,9.98,1.10,99.90,513890,54,20931,-75
2019-12-12 18:55:23,14.80,10.90,1.10,99.90,515503,55,20895,-77
2019-12-12 18:55:54,12.95,10.10,1.10,99.90,480456,55,21018,-76
2019-12-12 18:56:25,13.85,9.88,1.10,99.90,467972,59,21024,-75
2019-12-12 18:56:56,14.60,10.52,1.10,99.90,508057,55,20995,-76
2019-12-12 18:57:27,13.32,10.15,1.10,99.90,498236,55,20964,-75
2019-12-12 18:57:58,14.05,10.25,1.10,99.90,496970,55,21094,-76
2019-12-12 18:58:29,13.57,10.02,1.10,99.90,467977,59,21348,-75
2019-12-12 18:59:00,14.63,10.88,1.20,99.90,488457,55,21399,-76
2019-12-12 18:59:31,13.25,10.20,1.10,99.90,515530,55,21386,-76
2019-12-12 19:00:04,18.00,12.30,1.10,99.90,476901,55,21030,-76
2019-12-12 19:00:35,15.15,11.60,1.00,99.90,515585,54,20983,-76
2019-12-12 19:01:06,13.93,10.55,1.00,99.90,479840,55,21400,-76
2019-12-12 19:01:37,14.27,10.52,1.00,99.90,499223,55,20919,-76
2019-12-12 19:02:07,15.02,11.23,1.00,99.90,515469,55,20955,-76
2019-12-12 19:02:38,14.27,10.70,1.00,99.90,467929,59,20946,-76
2019-12-12 19:03:09,13.57,10.13,1.00,99.90,481523,55,20991,-76
2019-12-12 19:03:40,14.07,10.45,1.00,99.90,467915,59,21038,-76
2019-12-12 19:04:11,14.18,10.88,1.00,99.90,467978,58,21031,-76
2019-12-12 19:04:42,14.18,10.77,1.00,99.90,501439,55,20927,-76
2019-12-12 19:05:14,15.43,10.98,1.10,99.90,474599,55,20975,-76
2019-12-12 19:06:13,13.55,10.93,1.00,99.90,468021,58,20939,-76
2019-12-12 19:07:11,17.20,12.15,1.00,99.90,504730,55,21308,-76
2019-12-12 19:08:43,14.65,10.50,1.00,99.90,468018,58,20999,-76
2019-12-12 19:09:21,13.77,10.60,1.00,99.90,476101,54,21293,-75
2019-12-12 19:10:30,15.10,10.57,1.00,99.90,489983,54,21312,-75
2019-12-12 19:11:04,16.17,11.05,1.00,99.90,491900,55,21286,-75
2019-12-12 19:11:35,15.93,10.77,1.00,99.90,467987,58,21414,-76
2019-12-12 19:12:06,14.80,10.23,1.00,99.90,472350,54,21295,-76
2019-12-12 19:12:37,15.13,10.93,1.00,99.90,474954,55,21272,-76
2019-12-12 19:13:08,15.70,11.15,1.00,99.90,471050,55,21047,-76
2019-12-12 19:13:39,12.93,10.38,1.00,99.90,474885,55,21046,-76
2019-12-12 19:14:10,14.75,10.85,1.00,99.90,469801,55,20979,-76
2019-12-12 19:14:41,15.30,10.52,1.00,99.90,474639,55,20955,-76
2019-12-12 19:15:12,14.45,10.77,1.00,99.90,467919,59,21031,-76
2019-12-12 19:15:43,13.13,10.40,1.00,99.90,474604,55,21083,-76
2019-12-12 19:16:16,15.98,10.80,1.00,99.90,473140,55,21083,-76
2019-12-12 19:16:47,13.50,10.05,1.00,99.90,468043,58,21009,-76
2019-12-12 19:17:18,15.18,11.15,1.00,99.90,515556,54,21287,-76
2019-12-12 19:17:49,13.02,10.13,1.00,99.90,474469,55,21363,-76
2019-12-12 19:18:20,14.50,10.77,1.00,99.90,493585,55,20951,-76
2019-12-12 19:18:51,15.52,10.23,1.00,99.90,467964,59,21022,-76
2019-12-12 19:19:22,15.43,11.50,1.00,99.90,468048,55,20907,-76
2019-12-12 19:19:53,16.02,11.63,1.00,99.90,474835,55,20926,-76
2019-12-12 19:20:24,13.43,10.13,0.90,99.90,467985,59,21055,-76
2019-12-12 19:20:54,13.05,10.40,0.90,99.90,474586,55,20978,-76
2019-12-12 19:21:25,13.48,10.13,0.90,99.90,486332,55,21394,-75
2019-12-12 19:21:56,12.70,9.77,0.90,99.90,467896,59,21401,-75
2019-12-12 19:22:27,12.93,9.73,0.90,99.90,467885,59,21351,-75
2019-12-12 19:22:58,11.57,9.20,0.90,99.90,515537,55,21406,-76
2019-12-12 19:23:29,14.77,10.13,0.90,99.90,490888,55,21350,-75
2019-12-12 19:24:00,13.15,9.90,0.90,99.90,467903,59,21406,-75
2019-12-12 19:24:31,14.30,9.57,0.90,99.90,509205,55,20955,-76
2019-12-12 19:25:02,14.57,10.07,0.90,99.90,467944,59,20991,-75
2019-12-12 19:25:33,11.48,9.30,0.90,99.90,488175,55,20951,-75
2019-12-12 19:26:04,11.70,9.18,0.90,99.90,478877,55,21374,-75
2019-12-12 19:26:35,14.23,9.38,0.90,99.90,467957,59,20911,-75
2019-12-12 19:27:06,10.80,9.10,0.90,99.90,467952,59,20959,-75
2019-12-12 19:27:37,12.60,8.43,0.90,99.90,467963,59,20919,-75
2019-12-12 19:28:08,11.35,9.27,0.90,99.90,515428,55,20974,-75
2019-12-12 19:28:39,13.15,9.73,0.90,99.90,467941,59,20959,-75
2019-12-12 19:29:10,12.48,9.75,0.90,99.90,474619,55,20982,-75
2019-12-12 19:29:40,11.82,9.07,0.90,99.90,515507,55,20910,-76
2019-12-12 19:30:11,11.57,8.88,0.80,99.90,490962,55,20954,-75
2019-12-12 19:30:42,12.43,9.20,0.90,99.90,489603,55,20895,-75
2019-12-12 19:31:13,12.13,8.52,0.90,99.90,480381,55,21010,-75
2019-12-12 19:31:44,11.98,9.27,0.90,99.90,502169,55,20907,-75
2019-12-12 19:32:15,13.10,9.85,0.90,99.90,467897,59,21506,-76
2019-12-12 19:32:46,14.48,9.88,0.90,99.90,515534,55,21407,-76
2019-12-12 19:33:17,12.45,9.27,0.90,99.90,468164,56,21478,-76
2019-12-12 19:33:48,10.40,8.65,0.90,99.90,493994,55,20915,-76
2019-12-12 19:34:19,12.50,9.40,0.90,99.90,467931,59,21014,-76
2019-12-12 19:34:50,11.48,8.23,0.90,99.90,509105,55,20975,-76
2019-12-12 19:35:21,14.95,10.55,0.90,99.90,467910,59,21002,-76
2019-12-12 19:35:52,12.57,9.52,0.80,99.90,468257,55,21093,-76
2019-12-12 19:36:23,13.50,9.25,0.80,99.90,474492,55,21410,-76
2019-12-12 19:36:54,12.37,9.73,0.80,99.90,467901,59,20955,-75
2019-12-12 19:37:25,12.88,9.23,0.90,99.90,467940,59,21030,-75
2019-12-12 19:37:56,15.05,10.13,0.90,99.90,489282,55,20959,-76
2019-12-12 19:38:27,13.32,10.00,0.90,99.90,480909,54,21018,-76
2019-12-12 19:38:58,13.70,9.60,0.80,99.90,488458,55,21431,-76
2019-12-12 19:39:29,13.30,9.85,0.80,99.90,474618,55,21578,-76
2019-12-12 19:40:00,12.65,8.98,0.80,99.90,474533,55,21466,-76
2019-12-12 19:40:30,12.98,9.38,0.80,99.90,503008,54,21111,-75
2019-12-12 19:41:01,11.65,9.45,0.80,99.90,467928,59,20955,-76
2019-12-12 19:41:32,11.98,8.70,0.80,99.90,515473,55,20947,-76
2019-12-12 19:42:03,12.27,9.32,0.80,99.90,496824,55,20987,-75
2019-12-12 19:42:34,13.48,9.63,0.80,99.90,478474,55,20990,-75
2019-12-12 19:43:05,11.45,9.05,0.80,99.90,515495,55,21355,-75
2019-12-12 19:43:36,11.52,8.63,0.80,99.90,515536,55,21079,-76
2019-12-12 19:44:07,14.10,9.73,0.90,99.90,515489,55,21036,-76
2019-12-12 19:44:38,10.60,8.20,0.80,99.90,467957,59,21063,-76
2019-12-12 19:45:09,13.23,9.65,0.90,99.90,467957,59,21002,-76
2019-12-12 19:45:40,13.75,9.93,0.80,99.90,493600,55,20955,-76
2019-12-12 19:46:11,12.40,9.02,0.80,99.90,467992,59,21019,-76
2019-12-12 19:46:42,12.40,9.30,0.80,99.90,515511,55,21000,-75
2019-12-12 19:47:13,13.05,9.68,0.80,99.90,467956,59,20998,-76
2019-12-12 19:47:44,12.63,9.70,0.80,99.90,515494,55,21031,-76
2019-12-12 19:48:15,12.07,9.52,0.80,99.90,515454,55,21034,-76
2019-12-12 19:48:45,14.10,10.18,0.80,99.90,468139,55,20935,-76
2019-12-12 19:49:16,12.68,9.30,0.70,99.90,467935,59,20951,-76
2019-12-12 19:49:47,12.37,8.73,0.70,99.90,467930,59,20915,-76
2019-12-12 19:50:18,13.70,10.25,0.70,99.90,515497,55,20947,-76
2019-12-12 19:50:49,13.05,9.85,0.70,99.90,510196,55,20883,-76
2019-12-12 19:51:20,12.85,9.70,0.70,99.90,479336,55,21034,-76
2019-12-12 19:51:51,11.38,8.75,0.70,99.90,473847,55,21034,-76
2019-12-12 19:52:22,12.25,9.52,0.70,99.90,506096,55,21003,-76
2019-12-12 19:52:53,12.57,9.95,0.70,99.90,504965,55,21006,-76
2019-12-12 19:53:24,12.05,9.13,0.70,99.90,515507,55,20934,-77
2019-12-12 19:53:55,11.85,9.13,0.70,99.90,515559,55,21387,-75
2019-12-12 19:54:26,10.90,9.23,0.70,99.90,515518,55,21406,-76
2019-12-12 19:54:57,11.82,9.35,0.70,99.90,512546,55,21422,-76
2019-12-12 19:55:28,11.75,9.20,0.70,99.90,515465,55,21057,-76
2019-12-12 19:55:59,11.20,9.00,0.70,99.90,513123,55,20935,-77
2019-12-12 19:56:29,10.93,8.60,0.60,99.90,507084,55,20939,-75
2019-12-12 19:57:00,11.55,9.27,0.70,99.90,475175,55,20959,-76
2019-12-12 19:57:31,11.18,9.00,0.70,99.90,502277,55,20945,-75
2019-12-12 19:58:02,11.52,8.98,0.60,99.90,467972,59,20954,-76
2019-12-12 19:58:33,8.98,7.90,0.60,99.90,467985,59,20975,-76
2019-12-12 19:59:04,9.63,8.13,0.60,99.90,467938,59,20982,-76
2019-12-12 19:59:39,9.82,7.68,0.60,99.90,472475,55,21042,-76
2019-12-12 20:03:08,11.77,8.70,0.70,99.90,467979,59,20939,-76
2019-12-12 20:03:45,10.90,6.95,0.70,99.90,467896,59,21400,-76
2019-12-12 20:04:20,9.38,7.10,0.60,99.90,467973,59,21246,-76
2019-12-12 20:05:01,10.43,7.93,0.60,99.90,467982,59,21216,-76
2019-12-12 20:05:36,9.63,7.47,0.60,99.90,467924,59,21203,-75
2019-12-12 20:06:07,9.98,7.32,0.60,99.90,514083,55,21304,-76
2019-12-12 20:06:38,9.38,7.70,0.60,99.90,467967,59,21147,-75
2019-12-12 20:07:09,10.80,8.05,0.60,99.90,467930,59,20967,-76
2019-12-12 20:07:40,9.73,7.60,0.60,99.90,489065,55,21104,-76
2019-12-12 20:08:10,9.23,7.30,0.60,99.90,492391,55,21158,-75
2019-12-12 20:08:41,10.48,7.28,0.60,99.90,467921,59,21052,-76
2019-12-12 20:09:12,8.23,7.07,0.60,99.90,469015,55,20958,-75
2019-12-12 20:09:43,10.38,7.37,0.60,99.90,467931,59,20947,-76
2019-12-12 20:10:14,10.93,7.97,0.60,99.90,467949,59,20939,-75
2019-12-12 20:10:45,9.70,7.50,0.60,99.90,470768,55,21450,-77
2019-12-12 20:11:16,9.98,7.68,0.50,99.90,467937,59,21513,-76
2019-12-12 20:11:47,9.75,8.25,0.50,99.90,467941,59,21481,-76
2019-12-12 20:12:18,10.30,7.75,0.50,99.90,468160,56,21059,-76
2019-12-12 20:12:49,10.63,8.20,0.60,99.90,505115,55,20975,-76
2019-12-12 20:13:20,9.57,7.85,0.50,99.90,482641,55,21038,-76
2019-12-12 20:13:51,10.32,8.45,0.60,99.90,467905,59,20962,-76
2019-12-12 20:14:22,9.57,7.80,0.50,99.90,474698,55,20974,-75
2019-12-12 20:14:53,9.93,8.18,0.50,99.90,485561,55,20914,-75
2019-12-12 20:15:24,10.45,7.85,0.60,99.90,467941,59,21036,-76
2019-12-12 20:15:54,10.15,8.05,0.60,99.90,493383,55,20959,-76
2019-12-12 20:16:25,11.52,8.00,0.60,99.90,467962,59,21034,-76
2019-12-12 20:16:56,10.30,8.02,0.60,99.90,467957,59,20994,-76
2019-12-12 20:17:27,10.88,8.10,0.60,99.90,467975,59,21458,-76
2019-12-12 20:17:58,12.20,9.20,0.60,99.90,495040,55,21359,-76
2019-12-12 20:18:29,13.80,10.60,0.60,99.90,467933,59,21475,-76
2019-12-12 20:19:00,12.93,8.90,0.50,99.90,482589,55,21467,-76
2019-12-12 20:19:31,10.57,8.50,0.50,99.90,474950,55,21589,-76
2019-12-12 20:20:02,10.68,8.88,0.50,99.90,467877,59,21003,-76
2019-12-12 20:20:33,12.05,8.77,0.50,99.90,474750,55,21399,-76
2019-12-12 20:21:04,9.73,7.97,0.50,99.90,468216,56,21198,-76
2019-12-12 20:21:35,10.68,8.63,0.50,99.90,467952,59,21060,-76
2019-12-12 20:22:06,10.50,8.30,0.50,99.90,468168,55,21440,-77
2019-12-12 20:22:37,11.00,7.97,0.50,99.90,493546,55,21467,-76
2019-12-12 20:23:08,10.15,7.60,0.50,99.90,484882,55,21403,-75
2019-12-12 20:23:39,9.70,7.87,0.50,99.90,511697,55,21418,-75
2019-12-12 20:24:09,9.43,7.93,0.50,99.90,467953,59,21386,-77
2019-12-12 20:24:40,9.35,7.87,0.50,99.90,504261,55,21472,-75
2019-12-12 20:25:11,10.55,7.75,0.50,99.90,468223,55,21442,-75
2019-12-12 20:25:42,9.63,7.77,0.50,99.90,470955,55,21430,-75
2019-12-12 20:26:13,9.70,7.87,0.50,99.90,486813,55,20919,-76
2019-12-12 20:26:44,10.10,7.80,0.50,99.90,475502,55,20982,-75
2019-12-12 20:27:15,9.45,7.57,0.50,99.90,467939,59,20978,-76
2019-12-12 20:27:46,10.52,7.30,0.50,99.90,491772,55,20975,-76
2019-12-12 20:28:17,9.82,7.70,0.50,99.90,495143,55,20899,-77
2019-12-12 20:28:48,9.52,7.40,0.50,99.90,467927,59,20967,-76
2019-12-12 20:29:19,8.57,7.22,0.50,99.90,467983,57,21485,-76
2019-12-12 20:29:50,8.98,7.10,0.50,99.90,467971,59,21415,-76
2019-12-12 20:30:21,9.82,7.10,0.50,99.90,483961,55,21842,-76
2019-12-12 20:30:52,9.30,7.60,0.50,99.90,467922,56,21034,-76
2019-12-12 20:31:23,10.73,7.62,0.50,99.90,515518,55,21080,-76
2019-12-12 20:31:54,9.52,7.00,0.50,99.90,467920,59,20994,-76
2019-12-12 20:32:24,8.80,6.87,0.50,99.90,472466,55,20926,-76
2019-12-12 20:32:55,10.38,6.93,0.50,99.90,481782,55,21106,-76
2019-12-12 20:33:26,8.32,7.35,0.50,99.90,467893,59,20923,-75
2019-12-12 20:33:57,9.40,7.12,0.50,99.90,515501,55,20979,-75
2019-12-12 20:34:28,9.80,7.15,0.50,99.90,467895,59,20955,-75
2019-12-12 20:34:59,8.07,6.70,0.50,99.90,507310,55,20999,-76
2019-12-12 20:35:30,10.38,7.25,0.50,99.90,491131,55,21011,-76
2019-12-12 20:36:01,10.50,7.55,0.40,99.90,468196,56,21184,-76
2019-12-12 20:36:32,11.25,7.45,0.40,99.90,515476,55,20988,-76
2019-12-12 20:37:03,9.30,7.37,0.40,99.90,467818,59,21485,-75
2019-12-12 20:37:34,9.18,7.53,0.40,99.90,473522,55,20903,-77
2019-12-12 20:38:05,9.98,7.85,0.40,99.90,467931,59,21011,-76
2019-12-12 20:38:36,8.32,7.32,0.40,99.90,476033,55,20986,-78
2019-12-12 20:39:07,8.35,6.90,0.40,99.90,490414,55,20970,-76
2019-12-12 20:39:38,8.98,6.75,0.40,99.90,468013,59,21061,-77
2019-12-12 20:40:09,8.95,6.50,0.40,99.90,467951,59,21319,-77
2019-12-12 20:40:40,8.68,6.40,0.40,99.90,515447,55,20946,-76
2019-12-12 20:41:11,8.80,7.12,0.40,99.90,467942,59,20955,-76
2019-12-12 20:41:42,7.95,6.70,0.40,99.90,467941,59,20951,-74
2019-12-12 20:42:13,9.60,6.72,0.40,99.90,470984,55,21421,-75
2019-12-12 20:42:44,7.87,6.60,0.40,99.90,468119,56,21447,-75
2019-12-12 20:43:15,9.88,6.72,0.40,99.90,505251,55,21480,-76
2019-12-12 20:43:46,10.23,7.32,0.40,99.90,467887,59,21363,-73
2019-12-12 20:44:16,8.77,6.97,0.40,99.90,468541,55,21414,-74
2019-12-12 20:44:47,9.93,7.00,0.40,99.90,467982,59,21344,-75
2019-12-12 20:45:18,7.68,6.53,0.40,99.90,474677,55,21459,-76
2019-12-12 20:45:52,8.85,6.28,0.40,99.90,467966,59,20959,-76
2019-12-12 20:46:23,8.43,6.72,0.40,99.90,497005,55,20967,-74
2019-12-12 20:46:54,7.37,6.25,0.40,99.90,487674,55,21268,-74
2019-12-12 20:47:25,8.02,6.35,0.40,99.90,495452,54,20971,-74
2019-12-12 20:47:56,7.50,6.75,0.40,99.90,467939,59,21037,-75
2019-12-12 20:48:27,10.35,7.20,0.30,99.90,474966,55,20967,-75
2019-12-12 20:48:57,8.25,6.55,0.30,99.90,467984,59,20930,-76
2019-12-12 20:49:29,10.45,7.47,0.30,99.90,506936,55,21076,-75
2019-12-12 20:49:59,9.25,6.82,0.20,99.90,489188,55,20979,-74
2019-12-12 20:50:30,8.63,6.75,0.20,99.90,467942,59,21877,-74
2019-12-12 20:51:01,7.62,6.37,0.30,99.90,468145,55,21006,-75
2019-12-12 20:51:32,8.65,7.15,0.30,99.90,515390,55,21030,-74
2019-12-12 20:52:03,9.55,6.75,0.30,99.90,489808,55,21014,-74
2019-12-12 20:52:34,7.97,6.53,0.30,99.90,491318,55,20895,-74
2019-12-12 20:53:05,8.98,7.37,0.40,99.90,468184,56,21348,-75
2019-12-12 20:53:36,8.52,7.00,0.40,99.90,511391,54,20955,-73
2019-12-12 20:54:07,9.05,6.72,0.40,99.90,515436,55,20975,-75
2019-12-12 20:54:38,9.40,6.78,0.40,99.90,494954,55,20974,-75
2019-12-12 20:55:09,9.90,7.30,0.40,99.90,501909,55,21072,-76
2019-12-12 20:55:40,8.43,6.68,0.40,99.90,482457,54,20983,-76
2019-12-12 20:56:11,9.00,6.78,0.40,99.90,467833,59,20998,-75
2019-12-12 20:56:42,9.50,7.20,0.40,99.90,467920,59,20927,-75
2019-12-12 20:57:13,8.52,6.97,0.40,99.90,478921,55,20982,-75
2019-12-12 20:57:43,10.10,7.07,0.40,99.90,515450,55,20951,-75
2019-12-12 20:58:14,10.05,7.22,0.40,99.90,474595,55,20947,-74
2019-12-12 20:58:45,7.70,6.53,0.40,99.90,479827,55,20974,-75
2019-12-12 20:59:16,8.13,6.20,0.40,99.90,474402,55,21005,-75
2019-12-12 20:59:47,8.25,6.32,0.40,99.90,478179,55,21320,-75
2019-12-12 21:00:18,8.80,6.55,0.40,99.90,467911,59,20934,-74
2019-12-12 21:00:49,8.00,6.28,0.30,99.90,467944,59,20974,-76
2019-12-12 21:01:20,7.70,6.15,0.40,99.90,467926,59,21071,-75
2019-12-12 21:01:51,7.72,6.70,0.40,99.90,467880,59,21038,-76
2019-12-12 21:02:22,7.47,6.30,0.40,99.90,472309,55,21263,-76
2019-12-12 21:02:53,9.05,6.50,0.40,99.90,473578,55,21114,-76
2019-12-12 21:03:24,8.75,6.15,0.40,99.90,474694,55,20955,-75
2019-12-12 21:03:55,8.05,6.40,0.50,99.90,489480,55,20978,-75
2019-12-12 21:04:26,7.95,6.43,0.40,99.90,474541,55,21054,-75
2019-12-12 21:04:57,8.13,6.22,0.40,99.90,477844,55,21107,-75
2019-12-12 21:05:28,8.90,6.78,0.40,99.90,512666,55,20967,-75
2019-12-12 21:05:59,9.18,6.40,0.30,99.90,490240,55,20963,-76
2019-12-12 21:06:30,9.93,6.68,0.30,99.90,467798,59,20943,-75
2019-12-12 21:07:01,8.15,5.80,0.30,99.90,467925,59,20974,-75
2019-12-12 21:07:32,9.77,7.18,0.30,99.90,491248,55,21245,-75
2019-12-12 21:08:03,8.95,6.20,0.30,99.90,467830,59,20935,-75
2019-12-12 21:08:34,10.73,6.28,0.40,99.90,506864,55,21010,-75
2019-12-12 21:09:06,9.50,6.60,0.40,99.90,515454,55,21415,-76
2019-12-12 21:09:36,7.22,6.00,0.40,99.90,515418,55,21402,-76
2019-12-12 21:10:07,7.53,5.90,0.40,99.90,467897,59,21315,-75
2019-12-12 21:10:38,7.68,6.15,0.40,99.90,498151,55,20911,-75
2019-12-12 21:11:09,7.90,6.05,0.40,99.90,486477,55,20992,-76
2019-12-12 21:11:40,6.97,5.65,0.40,99.90,515449,55,20887,-76
2019-12-12 21:12:11,7.18,5.55,0.40,99.90,490298,55,20958,-76
2019-12-12 21:12:42,7.80,5.82,0.40,99.90,467909,59,20998,-75
2019-12-12 21:13:13,7.68,6.18,0.40,99.90,467768,59,20983,-75
2019-12-12 21:13:44,7.90,6.43,0.40,99.90,468132,55,20955,-75
2019-12-12 21:14:15,7.75,6.35,0.30,99.90,515368,54,20939,-75
2019-12-12 21:14:46,8.77,6.75,0.30,99.90,487266,55,21013,-75
2019-12-12 21:15:17,8.38,6.68,0.30,99.90,474562,55,21002,-76
2019-12-12 21:15:48,8.55,6.50,0.20,99.90,474642,55,21198,-76
2019-12-12 21:16:19,9.65,7.30,0.30,99.90,498871,54,20962,-76
2019-12-12 21:16:50,9.10,6.68,0.20,99.90,470678,55,21001,-75
2019-12-12 21:17:21,8.50,6.32,0.30,99.90,515459,55,21267,-75
2019-12-12 21:17:52,10.43,7.12,0.30,99.90,515410,55,21030,-75
2019-12-12 21:18:22,8.60,6.90,0.30,99.90,467963,59,20930,-75
2019-12-12 21:18:53,9.85,6.18,0.30,99.90,487189,55,21023,-75
2019-12-12 21:19:24,8.93,6.72,0.20,99.90,515417,55,20899,-75
2019-12-12 21:19:55,8.63,6.40,0.30,99.90,515394,55,21034,-75
2019-12-12 21:20:26,8.10,6.57,0.30,99.90,503954,54,20994,-75
2019-12-12 21:20:57,8.07,6.53,0.30,99.90,510265,55,20946,-76
2019-12-12 21:21:28,7.22,6.35,0.30,99.90,515466,55,20960,-76
2019-12-12 21:21:59,8.98,6.50,0.20,99.90,467887,59,21252,-75
2019-12-12 21:22:30,9.32,6.87,0.20,99.90,515491,55,20888,-76
2019-12-12 21:23:01,7.82,6.00,0.20,99.90,487296,55,20939,-76
2019-12-12 21:23:32,8.90,6.80,0.10,99.90,506803,55,20939,-76
2019-12-12 21:24:03,8.45,6.57,0.20,99.90,490764,55,21032,-76
2019-12-12 21:24:34,8.25,6.20,0.10,99.90,467902,59,20947,-76
2019-12-12 21:25:05,8.07,6.30,0.20,99.90,482917,55,20954,-76
2019-12-12 21:25:35,8.13,6.28,0.20,99.90,513666,55,21051,-75
2019-12-12 21:26:06,8.85,6.60,0.20,99.90,497598,55,20931,-76
2019-12-12 21:26:37,8.73,6.45,0.20,99.90,515435,55,21006,-76
2019-12-12 21:27:08,7.93,6.20,0.20,99.90,469478,54,21672,-76
2019-12-12 21:27:39,8.88,6.32,0.20,99.90,467890,59,21039,-76
2019-12-12 21:28:10,10.10,6.40,0.10,99.90,482588,55,21085,-76
2019-12-12 21:28:41,9.93,6.65,0.20,99.90,505212,55,20922,-76
2019-12-12 21:29:12,9.07,6.65,0.20,99.90,503554,55,21088,-76
2019-12-12 21:29:43,8.40,6.30,0.20,99.90,467920,59,20951,-76
2019-12-12 21:30:14,9.15,6.82,0.20,99.90,467876,59,21046,-76
2019-12-12 21:30:45,8.68,6.12,0.20,99.90,467906,59,20972,-77
2019-12-12 21:31:16,9.23,5.85,0.20,99.90,500726,55,20970,-77
2019-12-12 21:31:47,8.20,6.30,0.30,99.90,490553,55,21043,-77
2019-12-12 21:32:18,7.62,6.05,0.30,99.90,467827,59,21039,-74
2019-12-12 21:32:48,8.18,6.07,0.30,99.90,515412,55,21018,-77
2019-12-12 21:33:19,8.52,6.18,0.30,99.90,467871,57,20982,-76
2019-12-12 21:33:50,8.80,6.35,0.20,99.90,482336,55,20974,-77
2019-12-12 21:34:21,9.95,6.75,0.20,99.90,515416,55,20958,-75
2019-12-12 21:34:52,10.30,6.70,0.20,99.90,467833,59,21026,-75
2019-12-12 21:35:23,9.73,6.53,0.20,99.90,515429,55,21071,-75
2019-12-12 21:35:54,8.80,6.57,0.20,99.90,467837,59,20995,-75
2019-12-12 21:36:25,8.00,6.47,0.20,99.90,508588,55,20967,-75
2019-12-12 21:36:56,9.90,6.50,0.20,99.90,505117,55,21014,-75
2019-12-12 21:37:27,8.20,6.17,0.30,99.90,487076,55,20959,-75
2019-12-12 21:37:58,8.70,6.85,0.30,99.90,493392,55,20939,-76
2019-12-12 21:38:29,8.23,6.25,0.30,99.90,485563,55,20955,-76
2019-12-12 21:39:00,8.50,6.60,0.30,99.90,515437,55,20964,-75
2019-12-12 21:39:31,9.13,6.37,0.30,99.90,467880,59,21058,-75
2019-12-12 21:40:02,8.10,6.57,0.30,99.90,515378,55,21487,-75
2019-12-12 21:40:32,8.43,6.70,0.30,99.90,467880,59,21470,-75
2019-12-12 21:41:03,9.15,7.45,0.30,99.90,467890,59,21027,-75
2019-12-12 21:41:34,8.32,6.82,0.30,99.90,467861,59,21030,-75
2019-12-12 21:42:05,9.65,7.15,0.20,99.90,515408,55,20987,-76
2019-12-12 21:42:36,10.23,7.53,0.20,99.90,467899,59,21043,-76
2019-12-12 21:43:07,8.85,7.15,0.10,99.90,467731,59,21054,-76
2019-12-12 21:43:38,14.27,7.80,0.10,99.90,515389,55,21022,-76
2019-12-12 21:44:09,9.80,7.50,0.00,99.90,515393,55,20931,-75
2019-12-12 21:44:40,9.68,7.30,0.00,99.90,467947,59,20935,-75
2019-12-12 21:45:11,9.68,7.47,0.00,99.90,473080,55,21064,-75
2019-12-12 21:45:42,9.60,8.02,0.00,99.90,479075,54,20988,-75
2019-12-12 21:46:13,10.35,7.72,0.00,99.90,478888,55,20935,-75
2019-12-12 21:46:44,11.40,8.55,0.00,99.90,467922,59,20943,-76
2019-12-12 21:47:14,10.20,8.20,-0.10,99.90,487138,55,20971,-76
2019-12-12 21:47:45,12.15,9.00,-0.10,99.90,515474,55,20955,-76
2019-12-12 21:48:17,10.70,8.57,-0.10,99.90,515464,55,20935,-76
2019-12-12 21:48:47,10.80,8.48,-0.20,99.90,498001,55,21283,-76
2019-12-12 21:49:18,11.55,8.60,-0.20,99.90,467874,59,21308,-77
2019-12-12 21:49:49,11.32,8.30,-0.20,99.90,467906,59,20958,-75
2019-12-12 21:50:20,10.65,8.13,-0.20,99.90,515488,55,21022,-76
2019-12-12 21:50:51,11.75,8.68,-0.20,99.90,515474,55,20935,-74
2019-12-12 21:51:22,11.00,8.77,-0.20,99.90,467938,59,21034,-75
2019-12-12 21:51:53,11.18,9.00,-0.20,99.90,479495,55,20931,-75
2019-12-12 21:52:24,11.35,8.82,-0.20,99.90,515462,55,20934,-76
2019-12-12 21:52:55,10.98,8.80,-0.30,99.90,486435,55,20970,-76
2019-12-12 21:53:26,9.43,8.10,-0.30,99.90,515460,55,21013,-77
2019-12-12 21:53:57,10.57,8.55,-0.20,99.90,467979,59,21118,-76
2019-12-12 21:54:28,10.55,8.20,-0.30,99.90,467914,59,20947,-76
2019-12-12 21:54:59,10.98,8.20,-0.30,99.90,488290,55,21287,-77
2019-12-12 21:55:30,11.63,8.80,-0.30,99.90,515523,55,20982,-77
2019-12-12 21:56:01,10.93,8.70,-0.30,99.90,515451,55,20972,-76
2019-12-12 21:56:31,10.98,8.65,-0.30,99.90,483395,55,21030,-78
2019-12-12 21:57:02,9.63,7.93,-0.30,99.90,467956,59,20923,-75
2019-12-12 21:57:33,11.18,8.73,-0.20,99.90,515398,55,21042,-75
2019-12-12 21:58:04,11.60,9.07,-0.20,99.90,515477,55,21454,-76
2019-12-12 21:58:35,11.95,8.23,-0.20,99.90,477439,55,21443,-76
2019-12-12 21:59:06,11.18,8.32,-0.20,99.90,467961,59,21610,-76
2019-12-12 21:59:37,10.68,8.18,-0.20,99.90,467961,59,21435,-76
2019-12-12 22:00:08,10.45,8.80,-0.20,99.90,469739,55,21026,-75
2019-12-12 22:02:31,10.88,8.55,-0.20,99.90,490749,55,20939,-74
2019-12-12 22:04:36,10.63,7.45,-0.20,99.90,475828,55,21566,-76
2019-12-12 22:05:22,11.02,7.28,-0.10,99.90,473933,55,21797,-76
2019-12-12 22:06:11,11.85,8.85,0.00,99.90,467894,59,21275,-75
2019-12-12 22:06:46,12.68,8.82,-0.10,99.90,468373,55,21618,-76
2019-12-12 22:07:25,11.27,8.00,-0.10,99.90,467979,59,20943,-75
2019-12-12 22:07:57,10.80,8.35,-0.10,99.90,467891,59,21283,-76
2019-12-12 22:08:28,9.63,7.30,-0.10,99.90,482773,55,21314,-76
2019-12-12 22:08:59,10.70,7.87,-0.10,99.90,467939,59,21187,-75
2019-12-12 22:09:29,9.45,7.47,-0.10,99.90,467925,59,21131,-76
2019-12-12 22:10:00,9.48,7.60,-0.10,99.90,467950,59,21079,-76
2019-12-12 22:10:31,9.68,7.85,-0.10,99.90,515483,54,20954,-77
2019-12-12 22:11:02,10.15,8.18,-0.10,99.90,515487,55,21020,-77
2019-12-12 22:11:33,9.60,7.78,-0.10,99.90,467993,59,20958,-76
2019-12-12 22:12:04,9.70,8.23,-0.10,99.90,488648,55,21439,-76
2019-12-12 22:12:35,11.75,8.55,0.00,99.90,477428,55,21464,-75
2019-12-12 22:13:06,9.70,7.82,-0.10,99.90,473235,55,21517,-77
2019-12-12 22:13:37,9.75,7.78,-0.10,99.90,514453,55,21379,-78
2019-12-12 22:14:08,9.90,7.22,-0.20,99.90,467911,59,21033,-75
2019-12-12 22:14:39,10.68,8.57,-0.10,99.90,467928,59,20985,-76
2019-12-12 22:15:10,10.52,8.45,-0.20,99.90,510393,55,20963,-76
2019-12-12 22:15:41,12.20,8.82,-0.20,99.90,487449,55,20992,-77
2019-12-12 22:16:12,11.50,8.57,-0.10,99.90,467971,59,21013,-76
2019-12-12 22:16:43,10.38,8.15,-0.20,99.90,467926,59,20962,-76
2019-12-12 22:17:13,10.63,8.15,-0.20,99.90,467956,59,21054,-77
2019-12-12 22:17:44,10.40,8.27,-0.20,99.90,481935,55,21092,-76
2019-12-12 22:18:15,11.95,8.50,-0.20,99.90,501478,55,20991,-76
2019-12-12 22:18:46,10.65,8.43,-0.20,99.90,495606,55,20959,-76
2019-12-12 22:19:17,10.13,8.55,-0.20,99.90,468219,55,20958,-75
2019-12-12 22:19:48,9.95,8.70,-0.20,99.90,515504,55,20971,-77
2019-12-12 22:20:19,10.85,8.80,-0.20,99.90,468002,59,20975,-76
2019-12-12 22:20:50,11.73,9.00,-0.30,99.90,467856,59,21038,-76
2019-12-12 22:21:21,11.75,9.00,-0.30,99.90,493797,55,20919,-75
2019-12-12 22:21:52,12.73,9.48,-0.30,99.90,468152,56,20962,-77
2019-12-12 22:22:23,12.73,10.05,-0.30,99.90,467987,59,20982,-76
2019-12-12 22:22:54,13.60,9.80,-0.30,99.90,467853,59,21021,-76
2019-12-12 22:23:25,14.43,9.88,-0.40,99.90,488168,55,21015,-76
2019-12-12 22:23:56,12.82,10.07,-0.40,99.90,468231,55,21051,-77
2019-12-12 22:24:27,14.05,9.95,-0.40,99.90,467985,59,21607,-75
2019-12-12 22:24:58,11.80,10.00,-0.30,99.90,474289,55,21590,-76
2019-12-12 22:25:28,13.50,10.25,-0.40,99.90,467750,58,21508,-76
2019-12-12 22:25:59,13.60,10.00,-0.40,99.90,472706,55,20962,-76
2019-12-12 22:26:30,12.18,9.70,-0.40,99.90,490448,55,20934,-77
2019-12-12 22:27:01,13.93,10.88,-0.40,99.90,467782,59,20958,-76
2019-12-12 22:27:32,12.90,10.55,-0.40,99.90,468214,55,20978,-76
2019-12-12 22:28:03,11.55,9.00,-0.40,99.90,474597,55,20979,-76
2019-12-12 22:28:34,11.63,8.60,-0.40,99.90,478576,55,21018,-76
2019-12-12 22:29:05,12.15,9.23,-0.40,99.90,467910,59,21451,-77
2019-12-12 22:29:36,12.37,8.88,-0.40,99.90,515374,55,21462,-76
2019-12-12 22:30:07,12.50,9.85,-0.40,99.90,468133,56,21047,-76
2019-12-12 22:30:38,12.18,9.80,-0.50,99.90,467888,59,21100,-76
2019-12-12 22:31:09,12.20,10.25,-0.50,99.90,467902,59,21028,-76
2019-12-12 22:31:40,12.20,9.77,-0.40,99.90,480414,55,21112,-75
2019-12-12 22:32:11,13.40,10.43,-0.40,99.90,493046,55,21100,-76
2019-12-12 22:32:42,11.75,9.63,-0.50,99.90,480118,55,20943,-76
2019-12-12 22:33:12,13.02,9.75,-0.50,99.90,477822,55,20994,-75
2019-12-12 22:33:43,13.88,10.50,-0.50,99.90,488881,54,21020,-76
2019-12-12 22:34:14,14.63,11.15,-0.40,99.90,468217,55,21483,-76
2019-12-12 22:34:45,14.73,10.80,-0.40,99.90,478174,55,21379,-76
2019-12-12 22:35:16,15.98,10.73,-0.40,99.90,484822,55,21438,-76
2019-12-12 22:35:47,16.30,12.13,-0.40,99.90,467922,59,21434,-75
2019-12-12 22:36:18,14.48,10.75,-0.40,99.90,467916,59,21022,-75
2019-12-12 22:36:49,14.63,11.02,-0.40,99.90,490126,55,20974,-76
2019-12-12 22:37:20,13.50,10.38,-0.40,99.90,467941,59,20978,-76
2019-12-12 22:37:51,12.27,10.10,-0.40,99.90,471613,55,20959,-76
2019-12-12 22:38:22,14.18,9.82,-0.40,99.90,486184,55,20998,-76
2019-12-12 22:38:53,13.95,10.02,-0.40,99.90,487845,55,20927,-76
2019-12-12 22:39:24,11.88,9.52,-0.40,99.90,476850,55,20995,-77
2019-12-12 22:39:55,12.48,9.25,-0.40,99.90,467909,59,21016,-77
2019-12-12 22:40:25,12.13,9.65,-0.40,99.90,474870,55,21036,-76
2019-12-12 22:40:56,13.23,10.10,-0.40,99.90,478331,55,20971,-76
2019-12-12 22:41:27,11.60,8.90,-0.50,99.90,483296,55,21087,-76
2019-12-12 22:41:58,10.77,8.75,-0.50,99.90,467965,59,20963,-76
2019-12-12 22:42:29,11.45,8.70,-0.50,99.90,467969,59,21372,-76
2019-12-12 22:43:09,12.43,8.85,-0.50,99.90,467875,59,20971,-76
2019-12-12 22:43:40,11.85,8.73,-0.40,99.90,468196,59,21017,-76
2019-12-12 22:44:14,11.32,8.63,-0.40,99.90,468645,55,21056,-76
2019-12-12 22:44:45,11.60,8.85,-0.50,99.90,467972,59,20986,-77
2019-12-12 22:45:16,10.90,8.75,-0.50,99.90,501154,55,21703,-76
2019-12-12 22:45:47,10.30,8.18,-0.40,99.90,467922,59,20979,-76
2019-12-12 22:46:18,10.32,8.27,-0.40,99.90,467944,59,21406,-76
2019-12-12 22:46:49,10.90,8.40,-0.40,99.90,471115,55,20935,-76
2019-12-12 22:47:20,10.95,8.65,-0.50,99.90,467982,59,20907,-77
2019-12-12 22:47:52,12.18,8.73,-0.40,99.90,470850,55,21383,-77
2019-12-12 22:48:23,11.20,8.52,-0.50,99.90,467951,59,21453,-76
2019-12-12 22:48:55,12.65,8.27,-0.40,99.90,467970,59,21262,-77
2019-12-12 22:50:12,10.40,9.07,-0.50,99.90,473799,55,20999,-76
2019-12-12 22:52:13,15.13,9.40,-0.50,99.90,491091,55,21313,-77
2019-12-12 22:52:50,11.82,8.07,-0.60,99.90,467943,59,21262,-77
2019-12-12 22:53:23,10.80,8.00,-0.60,99.90,509011,55,21286,-77
2019-12-12 22:53:54,10.63,8.13,-0.60,99.90,512697,55,21133,-77
2019-12-12 22:54:25,15.50,9.20,-0.70,99.90,468016,59,21306,-76
2019-12-12 22:54:56,10.35,8.27,-0.70,99.90,467974,59,21126,-76
2019-12-12 22:55:27,10.98,8.40,-0.60,99.90,475157,55,21011,-77
2019-12-12 22:55:58,10.75,8.90,-0.60,99.90,468039,59,20951,-76
2019-12-12 22:56:29,9.30,7.97,-0.60,99.90,468004,59,21002,-76
2019-12-12 22:57:00,11.52,8.88,-0.60,99.90,474650,55,21390,-76
2019-12-12 22:57:31,10.40,8.80,-0.60,99.90,468135,59,20990,-77
2019-12-12 22:58:02,11.12,8.63,-0.60,99.90,468141,59,21011,-77
2019-12-12 22:58:33,10.60,7.75,-0.60,99.90,468097,59,21115,-77
2019-12-12 22:59:04,11.98,8.80,-0.60,99.90,515669,55,20982,-76
2019-12-12 22:59:35,10.63,8.68,-0.60,99.90,468025,59,20955,-76
2019-12-12 23:00:11,12.20,8.48,-0.60,99.90,468344,55,20907,-77
2019-12-12 23:00:49,10.82,8.40,-0.60,99.90,468011,59,20983,-76
2019-12-12 23:01:21,12.65,8.95,-0.60,99.90,468022,59,21036,-76
2019-12-12 23:01:52,13.82,8.95,-0.60,99.90,482708,55,21267,-76
2019-12-12 23:02:24,10.50,8.18,-0.70,99.90,468006,59,21153,-75
2019-12-12 23:02:55,13.02,9.25,-0.60,99.90,467902,59,21083,-76
2019-12-12 23:03:25,12.20,8.52,-0.70,99.90,490713,55,21162,-76
2019-12-12 23:03:56,10.55,7.95,-0.60,99.90,468053,59,20963,-76
2019-12-12 23:04:27,11.00,8.45,-0.60,99.90,468543,55,20971,-77
2019-12-12 23:04:58,10.70,8.02,-0.60,99.90,487075,55,21003,-76
2019-12-12 23:05:29,12.88,9.07,-0.60,99.90,470823,55,21032,-77
2019-12-12 23:06:00,10.93,8.68,-0.60,99.90,482505,55,20971,-77
2019-12-12 23:06:31,11.73,8.98,-0.60,99.90,471409,55,21016,-77
2019-12-12 23:07:02,10.70,8.70,-0.60,99.90,472862,55,21088,-77
2019-12-12 23:07:33,11.60,9.20,-0.60,99.90,472496,55,21035,-76
2019-12-12 23:08:04,12.77,9.40,-0.60,99.90,467944,59,21199,-76
2019-12-12 23:08:35,13.35,9.35,-0.60,99.90,477903,55,20950,-77
2019-12-12 23:09:07,12.48,9.48,-0.60,99.90,468322,55,20955,-77
2019-12-12 23:09:38,11.57,8.73,-0.60,99.90,481747,55,21034,-77
2019-12-12 23:10:09,11.90,8.18,-0.70,99.90,468000,59,21192,-77
2019-12-12 23:10:40,10.25,8.27,-0.60,99.90,467934,59,21030,-76
2019-12-12 23:11:11,10.70,7.70,-0.60,99.90,477218,55,20963,-76
2019-12-12 23:11:42,10.15,8.20,-0.50,99.90,482129,55,21526,-76
2019-12-12 23:12:13,11.40,8.48,-0.60,99.90,468236,55,21441,-76
2019-12-12 23:12:44,10.65,8.10,-0.60,99.90,475054,55,21394,-76
2019-12-12 23:13:15,10.02,7.72,-0.60,99.90,478368,55,21220,-76
2019-12-12 23:13:46,10.82,8.63,-0.60,99.90,474569,55,21423,-76
2019-12-12 23:14:17,12.32,8.68,-0.60,99.90,468671,55,20927,-76
2019-12-12 23:14:48,12.63,9.20,-0.60,99.90,468141,55,21118,-76
2019-12-12 23:15:19,12.27,9.45,-0.60,99.90,467988,59,21040,-77
2019-12-12 23:15:49,12.70,9.80,-0.70,99.90,474621,55,21012,-76
2019-12-12 23:16:22,12.37,9.10,-0.70,99.90,488458,55,20904,-76
2019-12-12 23:16:53,10.15,8.13,-0.70,99.90,469758,55,21022,-78
2019-12-12 23:17:24,9.98,7.70,-0.60,99.90,477157,54,21123,-77
2019-12-12 23:17:55,11.68,8.98,-0.60,99.90,477966,55,20951,-76
2019-12-12 23:18:26,10.80,8.43,-0.60,99.90,492954,55,21377,-75
2019-12-12 23:18:57,11.57,8.93,-0.60,99.90,469104,55,20995,-77
2019-12-12 23:19:27,12.25,8.98,-0.60,99.90,467969,59,21015,-77
2019-12-12 23:19:58,12.23,8.50,-0.70,99.90,467966,59,21010,-76
2019-12-12 23:20:29,11.80,8.60,-0.70,99.90,467958,59,22107,-76
2019-12-12 23:21:00,11.63,8.63,-0.70,99.90,474760,55,21414,-76
2019-12-12 23:21:31,10.70,8.35,-0.60,99.90,467946,59,21394,-76
2019-12-12 23:22:03,11.60,8.90,-0.70,99.90,481620,55,21247,-76
2019-12-12 23:22:34,10.63,8.20,-0.70,99.90,474475,55,21006,-76
2019-12-12 23:23:04,10.38,8.00,-0.70,99.90,467853,59,21345,-76
2019-12-12 23:23:35,10.10,7.80,-0.70,99.90,501830,54,20983,-76
2019-12-12 23:24:06,10.57,8.20,-0.70,99.90,467966,59,20958,-76
2019-12-12 23:24:37,10.13,8.18,-0.70,99.90,497613,55,21019,-76
2019-12-12 23:25:08,9.85,8.48,-0.60,99.90,467971,57,21459,-76
2019-12-12 23:25:39,10.38,8.00,-0.70,99.90,511480,55,21450,-76
2019-12-12 23:26:10,11.02,7.78,-0.70,99.90,494525,55,21445,-76
2019-12-12 23:26:42,11.75,8.70,-0.70,99.90,481069,55,21006,-75
2019-12-12 23:27:13,10.10,7.90,-0.70,99.90,494455,55,21007,-76
2019-12-12 23:27:43,9.73,7.93,-0.70,99.90,489829,55,21629,-76
2019-12-12 23:28:14,9.98,8.23,-0.70,99.90,485399,55,21518,-76
2019-12-12 23:28:45,9.80,7.90,-0.70,99.90,474318,55,20911,-76
2019-12-12 23:29:16,11.35,7.93,-0.70,99.90,474915,55,21105,-76
2019-12-12 23:29:47,9.23,7.68,-0.70,99.90,481156,55,20959,-76
2019-12-12 23:30:18,11.12,7.90,-0.60,99.90,467988,59,20994,-76
2019-12-12 23:30:49,10.27,7.25,-0.60,99.90,467950,59,20962,-76
2019-12-12 23:31:20,9.05,6.95,-0.60,99.90,515518,55,21406,-76
2019-12-12 23:31:51,9.45,7.12,-0.60,99.90,467838,59,20957,-76
2019-12-12 23:32:22,9.15,7.32,-0.60,99.90,467935,59,20930,-76
2019-12-12 23:32:53,10.23,7.93,-0.60,99.90,515468,55,20959,-76
2019-12-12 23:33:24,10.90,8.02,-0.60,99.90,467928,59,20983,-76
2019-12-12 23:33:55,8.30,6.80,-0.60,99.90,508685,54,20963,-76
2019-12-12 23:34:26,10.07,7.53,-0.60,99.90,468196,55,21044,-76
2019-12-12 23:34:57,11.10,7.28,-0.60,99.90,467964,59,20943,-76
2019-12-12 23:35:28,10.65,7.75,-0.60,99.90,467963,59,21039,-75
2019-12-12 23:35:58,12.02,7.80,-0.50,99.90,494766,55,21007,-76
2019-12-12 23:36:29,9.45,7.55,-0.50,99.90,486783,55,21402,-76
2019-12-12 23:37:00,8.68,7.07,-0.60,99.90,467953,59,21562,-76
2019-12-12 23:37:31,9.45,7.12,-0.50,99.90,504892,55,20959,-75
2019-12-12 23:38:02,9.15,7.22,-0.50,99.90,467893,59,20987,-76
2019-12-12 23:38:33,9.82,7.28,-0.50,99.90,474804,55,21803,-76
2019-12-12 23:39:09,8.98,7.03,-0.50,99.90,515485,55,21024,-76
2019-12-12 23:39:40,9.25,7.30,-0.50,99.90,501738,55,21363,-76
2019-12-12 23:40:15,10.43,7.45,-0.50,99.90,498470,55,21187,-76
2019-12-12 23:40:49,8.93,6.65,-0.50,99.90,486574,55,21001,-75
2019-12-12 23:41:23,9.32,6.97,-0.40,99.90,494490,55,21239,-76
2019-12-12 23:41:54,8.70,7.03,-0.50,99.90,493607,55,21293,-76
2019-12-12 23:42:28,9.27,7.18,-0.50,99.90,474690,55,21206,-76
2019-12-12 23:43:19,8.90,6.95,-0.50,99.90,514063,55,20963,-76
2019-12-12 23:44:03,10.23,7.93,-0.50,99.90,467984,59,21298,-75
2019-12-12 23:44:39,9.15,6.80,-0.50,99.90,468022,59,21624,-76
2019-12-12 23:45:28,9.18,7.20,-0.50,99.90,468181,56,21179,-76
2019-12-12 23:47:02,11.57,8.35,-0.60,99.90,491925,55,21271,-76
2019-12-12 23:47:51,11.15,7.90,-0.60,99.90,467966,59,21032,-76
2019-12-12 23:48:25,11.02,8.57,-0.70,99.90,477732,54,21814,-76
2019-12-12 23:48:56,10.98,8.10,-0.80,99.90,469949,55,21042,-75
2019-12-12 23:49:27,13.70,8.35,-0.80,99.90,467920,59,21170,-76
2019-12-12 23:49:59,11.75,8.90,-0.80,99.90,473432,55,21039,-76
2019-12-12 23:50:30,12.85,9.27,-0.90,99.90,498893,55,21006,-76
2019-12-12 23:51:01,10.63,8.20,-1.00,99.90,474967,55,21090,-75
2019-12-12 23:51:32,12.13,9.25,-1.00,99.90,467902,59,20998,-76
2019-12-12 23:52:03,11.65,8.70,-1.00,99.90,474954,55,20994,-76
2019-12-12 23:52:34,10.80,8.57,-1.00,99.90,467907,59,21035,-77
2019-12-12 23:53:05,11.25,8.65,-1.10,99.90,506939,55,21211,-76
2019-12-12 23:53:36,13.30,8.90,-1.10,99.90,515459,55,20955,-76
2019-12-12 23:54:06,11.95,9.30,-1.10,99.90,474010,55,20988,-75
2019-12-12 23:54:37,12.25,9.68,-1.10,99.90,474617,55,20999,-75
2019-12-12 23:55:08,11.65,8.73,-1.10,99.90,471314,55,20911,-76
2019-12-12 23:55:39,11.05,8.05,-1.10,99.90,515499,55,21031,-77
2019-12-12 23:56:10,10.32,7.85,-1.10,99.90,467993,59,21082,-76
2019-12-12 23:56:41,10.05,7.70,-1.10,99.90,467865,59,21515,-76
2019-12-12 23:57:12,11.15,7.57,-1.10,99.90,468007,59,21430,-76
2019-12-12 23:57:43,9.90,7.65,-1.10,99.90,467916,59,20959,-76
2019-12-12 23:58:14,11.10,8.45,-1.10,99.90,467976,59,21002,-76
2019-12-12 23:58:45,10.32,8.20,-1.10,99.90,467895,59,21083,-76
2019-12-12 23:59:16,10.80,8.20,-1.10,99.90,467948,59,20986,-76
2019-12-12 23:59:47,9.65,7.80,-1.10,99.90,515450,55,20980,-76