2019-12-12 00:00:32,18.48,16.98,2.10,99.90,506355,56,21023,-69
2019-12-12 00:01:22,17.37,15.88,2.10,99.90,460407,60,20975,-70
2019-12-12 00:01:59,18.67,16.85,2.10,99.90,506337,56,21448,-70
2019-12-12 00:02:30,15.65,14.38,2.20,99.90,460444,60,21072,-71
2019-12-12 00:03:01,15.90,14.60,2.10,99.90,506368,56,20971,-69
2019-12-12 00:03:32,17.23,15.63,2.10,99.90,506338,56,21096,-69
2019-12-12 00:04:04,16.08,14.80,2.20,99.90,506352,56,21068,-70
2019-12-12 00:04:35,16.75,15.35,2.20,99.90,506341,56,21035,-68
2019-12-12 00:05:06,18.77,17.05,2.20,99.90,506340,56,20987,-70
2019-12-12 00:05:37,21.92,19.77,2.20,99.90,460408,60,21051,-69
2019-12-12 00:06:08,20.50,18.67,2.20,99.90,484612,56,21388,-70
2019-12-12 00:06:39,18.70,17.02,2.30,99.90,506378,56,20963,-69
2019-12-12 00:07:10,17.42,15.85,2.30,99.90,460409,60,20935,-71
2019-12-12 00:07:41,18.48,16.75,2.30,99.90,506325,56,21463,-69
2019-12-12 00:08:13,18.73,17.12,2.20,99.90,460415,60,20996,-70
2019-12-12 00:08:44,18.33,16.73,2.30,99.90,460394,60,21018,-70
2019-12-12 00:09:15,18.67,17.10,2.30,99.90,506367,56,20916,-70
2019-12-12 00:09:46,19.62,17.73,2.30,99.90,506338,56,20986,-70
2019-12-12 00:10:18,17.75,16.12,2.30,99.90,506328,56,20899,-70
2019-12-12 00:10:49,17.27,15.65,2.30,99.90,506294,56,21031,-72
2019-12-12 00:11:20,17.42,15.93,2.30,99.90,460428,60,20935,-70
2019-12-12 00:11:51,16.85,15.07,2.30,99.90,460360,60,21495,-70
2019-12-12 00:12:22,18.40,16.58,2.30,99.90,506300,55,21030,-69
2019-12-12 00:12:53,17.27,15.88,2.30,99.90,460405,60,20971,-70
2019-12-12 00:13:24,16.45,15.00,2.30,99.90,460403,60,21042,-70
2019-12-12 00:13:55,17.20,15.68,2.30,99.90,506241,56,21450,-70
2019-12-12 00:14:26,18.65,16.75,2.30,99.90,506318,56,20974,-72
2019-12-12 00:14:57,18.73,16.80,2.30,99.90,460290,60,21026,-71
2019-12-12 00:15:28,16.73,15.35,2.30,99.90,460372,60,20983,-70
2019-12-12 00:15:59,18.17,16.37,2.30,99.90,506311,56,20971,-70
2019-12-12 00:16:30,17.55,15.95,2.40,99.90,506343,56,21018,-70
2019-12-12 00:17:01,19.08,17.37,2.40,99.90,506322,56,21017,-70
2019-12-12 00:17:32,21.17,19.37,2.30,99.90,506299,56,21067,-72
2019-12-12 00:18:03,17.50,16.10,2.30,99.90,466882,56,21508,-71
2019-12-12 00:18:34,18.33,16.62,2.30,99.90,460372,60,21539,-71
2019-12-12 00:19:05,18.25,16.20,2.30,99.90,460389,60,21021,-71
2019-12-12 00:19:36,19.52,17.62,2.40,99.90,506288,56,20994,-71
2019-12-12 00:20:07,20.02,18.33,2.30,99.90,506317,56,21030,-70
2019-12-12 00:20:38,19.17,17.33,2.30,99.90,506271,56,21443,-70
2019-12-12 00:21:09,17.25,15.75,2.30,99.90,460398,60,21506,-70
2019-12-12 00:21:40,18.58,16.98,2.30,99.90,506309,56,21151,-70
2019-12-12 00:22:11,18.37,16.92,2.30,99.90,460300,60,21459,-70
2019-12-12 00:22:42,17.95,16.12,2.30,99.90,460384,60,20990,-71
2019-12-12 00:23:13,18.05,16.55,2.30,99.90,460441,60,20935,-71
2019-12-12 00:23:44,19.10,17.40,2.30,99.90,506327,56,21031,-71
2019-12-12 00:24:15,18.33,16.73,2.30,99.90,506306,56,21416,-71
2019-12-12 00:24:46,18.48,16.55,2.30,99.90,460409,60,20990,-71
2019-12-12 00:25:17,18.10,16.30,2.30,99.90,460405,60,20942,-71
2019-12-12 00:25:48,19.75,18.05,2.30,99.90,467018,56,20982,-71
2019-12-12 00:26:19,19.33,17.48,2.30,99.90,506327,56,20923,-71
2019-12-12 00:26:50,18.98,17.37,2.30,99.90,506394,56,21039,-71
2019-12-12 00:27:21,21.15,19.27,2.30,99.90,460449,60,20931,-71
2019-12-12 00:27:52,19.85,18.15,2.30,99.90,506363,56,21031,-71
2019-12-12 00:28:23,20.02,18.25,2.30,99.90,460431,60,20939,-70
2019-12-12 00:28:54,20.37,18.37,2.30,99.90,506296,56,21638,-70
2019-12-12 00:29:25,17.95,16.35,2.30,99.90,460411,60,21075,-70
2019-12-12 00:29:56,19.90,18.00,2.30,99.90,506328,56,21474,-69
2019-12-12 00:30:27,17.77,16.27,2.30,99.90,460434,60,20943,-71
2019-12-12 00:30:58,19.37,17.65,2.30,99.90,460374,60,21498,-69
2019-12-12 00:31:29,18.37,16.77,2.30,99.90,506332,56,20947,-69
2019-12-12 00:32:00,19.27,17.48,2.30,99.90,460338,60,21071,-69
2019-12-12 00:32:31,21.98,19.65,2.30,99.90,506340,56,20942,-69
2019-12-12 00:33:02,19.15,17.42,2.30,99.90,506363,56,21034,-69
2019-12-12 00:33:33,19.30,17.62,2.30,99.90,506317,56,20999,-69
2019-12-12 00:34:04,19.95,17.87,2.40,99.90,506356,56,20947,-70
2019-12-12 00:34:35,19.90,18.10,2.30,99.90,460437,60,20939,-68
2019-12-12 00:35:06,19.08,17.40,2.30,99.90,506327,56,21523,-69
2019-12-12 00:35:37,21.35,19.45,2.40,99.90,486059,56,20991,-72
2019-12-12 00:36:08,22.33,20.10,2.30,99.90,466768,56,21042,-69
2019-12-12 00:36:39,21.70,19.60,2.30,99.90,506317,56,21011,-70
2019-12-12 00:37:10,21.33,19.33,2.30,99.90,506328,56,21495,-71
2019-12-12 00:37:41,19.67,17.95,2.30,99.90,506372,56,20967,-69
2019-12-12 00:38:12,20.45,18.75,2.30,99.90,506313,56,20975,-69
2019-12-12 00:38:43,20.98,18.73,2.30,99.90,506377,56,20991,-69
2019-12-12 00:39:14,21.15,19.00,2.30,99.90,506300,56,21573,-69
2019-12-12 00:39:45,20.12,18.42,2.30,99.90,506408,56,20927,-69
2019-12-12 00:40:16,20.45,18.65,2.30,99.90,506322,56,20982,-70
2019-12-12 00:40:47,20.85,19.08,2.30,99.90,506312,56,20992,-70
2019-12-12 00:41:18,21.08,19.27,2.30,99.90,460391,60,20983,-69
2019-12-12 00:41:49,21.23,19.10,2.40,99.90,506345,56,20987,-69
2019-12-12 00:42:20,21.73,19.62,2.40,99.90,460297,60,21011,-71
2019-12-12 00:42:51,21.87,19.92,2.40,99.90,506355,56,20971,-69
2019-12-12 00:43:22,22.50,20.33,2.40,99.90,460448,60,21458,-72
2019-12-12 00:43:53,20.65,19.00,2.40,99.90,460440,60,20982,-70
2019-12-12 00:44:24,22.73,20.65,2.40,99.90,506347,56,20974,-69
2019-12-12 00:44:56,22.55,20.30,2.40,99.90,506300,56,21059,-69
2019-12-12 00:45:27,21.58,19.42,2.40,99.90,506298,56,21508,-69
2019-12-12 00:45:58,21.25,19.45,2.40,99.90,460422,60,21423,-70
2019-12-12 00:46:30,20.60,18.55,2.40,99.90,506319,56,21045,-69
2019-12-12 00:47:17,22.08,19.83,2.40,99.90,460426,60,20986,-69
2019-12-12 00:54:37,22.73,20.60,2.40,99.90,506353,56,20983,-70
2019-12-12 00:56:51,15.60,14.05,2.40,99.90,506298,56,21019,-70
2019-12-12 00:57:22,22.55,18.12,2.20,99.90,506336,56,21059,-70
2019-12-12 00:57:53,22.15,19.87,2.20,99.90,506302,56,20951,-71
2019-12-12 00:58:24,26.60,23.80,2.20,99.90,506311,56,21022,-71
2019-12-12 00:58:55,28.73,23.30,2.10,99.90,460402,60,20982,-71
2019-12-12 00:59:26,28.15,25.50,2.20,99.90,478907,56,21010,-71
2019-12-12 00:59:57,28.05,25.48,2.20,99.90,506302,56,21443,-71
2019-12-12 01:00:29,28.27,25.60,2.20,99.90,483231,56,21017,-71
2019-12-12 01:01:01,30.37,27.33,2.10,99.90,460405,60,21045,-71
2019-12-12 01:01:32,27.70,25.00,2.20,99.90,506346,56,20982,-70
2019-12-12 01:02:07,30.23,27.52,2.20,99.90,506310,55,21031,-70
2019-12-12 01:02:39,30.15,26.98,2.20,99.90,506302,56,21011,-70
2019-12-12 01:03:12,30.25,27.45,2.20,99.90,506315,56,21026,-69
2019-12-12 01:03:43,28.48,25.90,2.20,99.90,506303,56,21002,-70
2019-12-12 01:04:14,28.35,25.65,2.20,99.90,506293,56,21514,-70
2019-12-12 01:04:46,32.58,29.42,2.20,99.90,506307,56,20947,-70
2019-12-12 01:05:17,28.92,26.30,2.20,99.90,460376,60,20974,-70
2019-12-12 01:05:48,27.80,25.30,2.20,99.90,506289,56,21034,-70
2019-12-12 01:06:19,30.88,28.02,2.20,99.90,506310,56,20982,-70
2019-12-12 01:06:51,29.30,26.48,2.20,99.90,460360,60,20963,-70
2019-12-12 01:07:22,30.12,27.23,2.20,99.90,467904,56,21030,-70
2019-12-12 01:07:53,30.52,27.70,2.20,99.90,506313,56,20971,-70
2019-12-12 01:08:24,31.92,28.87,2.20,99.90,506316,56,20959,-70
2019-12-12 01:08:55,30.67,27.80,2.20,99.90,460365,60,21550,-70
2019-12-12 01:09:26,31.17,28.17,2.20,99.90,506310,56,20939,-70
2019-12-12 01:09:57,31.08,28.08,2.20,99.90,506308,56,20959,-70
2019-12-12 01:10:28,29.60,27.00,2.20,99.90,460413,60,20966,-70
2019-12-12 01:10:59,33.78,30.10,2.20,99.90,460337,60,20986,-70
2019-12-12 01:11:30,32.83,29.70,2.20,99.90,460390,60,20970,-70
2019-12-12 01:12:01,29.83,27.15,2.20,99.90,460324,60,20994,-71
2019-12-12 01:12:32,29.05,26.10,2.20,99.90,506299,56,20967,-70
2019-12-12 01:13:03,28.58,25.98,2.20,99.90,506307,56,21108,-70
2019-12-12 01:13:34,27.95,25.42,2.20,99.90,506358,56,20947,-70
2019-12-12 01:14:05,31.35,28.08,2.30,99.90,460384,60,20970,-70
2019-12-12 01:14:36,30.95,28.15,2.20,99.90,466835,56,20978,-69
2019-12-12 01:15:07,29.45,26.75,2.20,99.90,460266,60,21006,-70
2019-12-12 01:15:38,31.60,28.50,2.30,99.90,460401,60,20990,-70
2019-12-12 01:16:09,31.02,27.98,2.20,99.90,506298,56,21039,-70
2019-12-12 01:16:40,32.70,26.87,2.30,99.90,506339,56,20967,-70
2019-12-12 01:17:10,29.52,26.73,2.30,99.90,460402,60,21579,-70
2019-12-12 01:17:41,29.40,26.73,2.30,99.90,466883,56,21103,-70
2019-12-12 01:18:12,32.58,29.23,2.30,99.90,460402,60,21048,-71
2019-12-12 01:18:43,30.23,27.23,2.20,99.90,460384,60,21067,-71
2019-12-12 01:19:14,31.33,28.40,2.30,99.90,506345,56,21064,-70
2019-12-12 01:19:45,30.58,27.33,2.20,99.90,481957,56,21447,-70
2019-12-12 01:20:16,31.75,28.87,2.20,99.90,460396,60,20935,-70
2019-12-12 01:20:47,29.70,26.65,2.30,99.90,506330,56,21026,-70
2019-12-12 01:21:18,31.75,28.62,2.30,99.90,460427,60,20919,-71
2019-12-12 01:21:49,32.28,29.12,2.30,99.90,466806,56,21036,-71
2019-12-12 01:22:20,31.40,28.38,2.30,99.90,506275,55,21578,-71
2019-12-12 01:22:51,34.47,31.12,2.30,99.90,460397,60,20994,-70
2019-12-12 01:23:22,30.12,27.15,2.30,99.90,506357,56,21000,-71
2019-12-12 01:23:53,38.05,34.15,2.30,99.90,506322,56,21029,-71
2019-12-12 01:24:24,36.22,32.72,2.30,99.90,506294,56,20987,-71
2019-12-12 01:24:55,32.17,29.25,2.30,99.90,506306,56,21102,-71
2019-12-12 01:25:26,34.65,31.42,2.30,99.90,506269,56,21504,-71
2019-12-12 01:25:57,33.08,29.95,2.30,99.90,506308,56,21018,-71
2019-12-12 01:26:28,35.33,31.85,2.30,99.90,476972,56,21081,-72
2019-12-12 01:26:59,31.30,28.02,2.30,99.90,506315,56,20978,-71
2019-12-12 01:27:30,36.50,33.03,2.30,99.90,460400,60,21051,-71
2019-12-12 01:28:01,32.30,29.20,2.30,99.90,466832,56,21114,-71
2019-12-12 01:28:32,37.58,33.90,2.30,99.90,506344,56,20923,-71
2019-12-12 01:29:03,36.55,32.80,2.30,99.90,506278,56,21511,-71
2019-12-12 01:29:34,32.38,29.37,2.30,99.90,506337,56,20907,-71
2019-12-12 01:30:05,32.15,29.23,2.30,99.90,460385,60,21490,-72
2019-12-12 01:30:40,34.28,31.05,2.30,99.90,506343,56,20911,-71
2019-12-12 01:32:12,32.70,29.60,2.30,99.90,460453,60,20946,-71
2019-12-12 01:32:44,27.15,24.58,2.30,99.90,460430,60,20942,-70
2019-12-12 01:33:15,32.78,29.60,2.40,99.90,506337,56,21034,-71
2019-12-12 01:33:46,35.97,32.40,2.30,99.90,482004,56,21064,-71
2019-12-12 01:34:17,33.53,27.85,2.30,99.90,460421,60,21046,-70
2019-12-12 01:34:48,36.00,32.10,2.30,99.90,460270,60,21467,-70
2019-12-12 01:35:19,33.03,29.83,2.30,99.90,506312,56,20974,-70
2019-12-12 01:35:50,31.67,28.65,2.30,99.90,506296,56,21030,-70
2019-12-12 01:36:21,34.58,31.27,2.30,99.90,466869,56,20978,-70
2019-12-12 01:36:52,33.15,30.08,2.30,99.90,506298,56,21026,-70
2019-12-12 01:37:23,33.15,29.95,2.30,99.90,506255,56,21530,-71
2019-12-12 01:37:54,35.70,32.13,2.30,99.90,506290,56,20971,-70
2019-12-12 01:38:25,37.67,33.97,2.20,99.90,506347,56,21020,-71
2019-12-12 01:38:56,36.25,32.85,2.20,99.90,506279,56,20970,-71
2019-12-12 01:39:27,34.65,31.27,2.20,99.90,460416,60,20926,-70
2019-12-12 01:39:58,34.78,30.65,2.30,99.90,506289,56,21007,-71
2019-12-12 01:40:29,38.20,34.58,2.30,99.90,506324,56,21003,-71
2019-12-12 01:41:00,35.55,32.15,2.20,99.90,506274,56,21439,-70
2019-12-12 01:41:32,37.15,33.33,2.20,99.90,506303,56,20963,-70
2019-12-12 01:42:02,35.83,31.87,2.30,99.90,506271,55,21039,-71
2019-12-12 01:42:33,34.63,31.45,2.30,99.90,506304,56,21056,-71
2019-12-12 01:43:04,35.50,31.92,2.30,99.90,506294,56,21043,-72
2019-12-12 01:43:35,38.00,34.17,2.30,99.90,506304,56,21403,-71
2019-12-12 01:44:06,39.33,35.25,2.30,99.90,506286,56,21019,-70
2019-12-12 01:44:38,36.90,33.35,2.30,99.90,506277,56,21462,-70
2019-12-12 01:45:09,37.25,33.85,2.30,99.90,506274,56,20975,-70
2019-12-12 01:45:40,35.58,32.17,2.30,99.90,460362,60,21003,-70
2019-12-12 01:46:11,38.28,34.63,2.30,99.90,506265,56,21427,-70
2019-12-12 01:46:42,41.78,37.50,2.30,99.90,506280,56,20931,-70
2019-12-12 01:47:13,38.00,34.08,2.20,99.90,506323,56,20978,-70
2019-12-12 01:47:44,39.10,35.22,2.30,99.90,506318,56,20931,-71
2019-12-12 01:48:15,39.80,35.80,2.30,99.90,460340,60,21443,-71
2019-12-12 01:48:46,35.42,32.00,2.30,99.90,506295,56,21034,-70
2019-12-12 01:49:17,39.95,36.00,2.30,99.90,506302,56,20999,-71
2019-12-12 01:49:48,39.22,34.80,2.30,99.90,506318,56,20971,-71
2019-12-12 01:50:19,36.92,33.53,2.30,99.90,506285,56,21521,-71
2019-12-12 01:50:50,38.25,34.33,2.30,99.90,506326,56,21513,-71
2019-12-12 01:51:21,38.78,34.72,2.30,99.90,460410,60,20974,-71
2019-12-12 01:51:52,40.67,36.45,2.30,99.90,460419,60,20966,-71
2019-12-12 01:52:23,35.97,32.40,2.30,99.90,506326,56,21046,-71
2019-12-12 01:52:54,38.72,35.10,2.30,99.90,466851,56,21539,-71
2019-12-12 01:53:25,37.72,34.03,2.30,99.90,460437,60,20975,-71
2019-12-12 01:53:56,37.70,33.88,2.30,99.90,466843,56,21495,-71
2019-12-12 01:54:27,35.95,32.40,2.30,99.90,460436,60,20986,-71
2019-12-12 01:54:58,40.33,36.40,2.30,99.90,466798,56,21499,-71
2019-12-12 01:55:29,41.72,37.50,2.30,99.90,506322,56,20919,-71
2019-12-12 01:56:00,38.80,34.60,2.30,99.90,506284,56,21018,-71
2019-12-12 01:56:31,37.15,31.42,2.30,99.90,506347,56,20967,-71
2019-12-12 01:57:02,38.25,34.35,2.30,99.90,506295,56,21056,-71
2019-12-12 01:57:33,42.55,38.13,2.30,99.90,476992,56,21419,-71
2019-12-12 01:58:04,38.80,35.05,2.20,99.90,460406,60,20979,-71
2019-12-12 01:58:35,41.17,37.05,2.30,99.90,460406,60,20936,-71
2019-12-12 01:59:06,44.35,39.70,2.20,99.90,506278,56,20974,-71
2019-12-12 01:59:37,42.53,37.88,2.30,99.90,506272,56,20967,-71
2019-12-12 02:00:08,41.67,37.30,2.30,99.90,460387,60,20951,-71
2019-12-12 02:00:39,37.88,34.10,2.30,99.90,460414,60,20927,-71
2019-12-12 02:01:10,37.55,33.67,2.20,99.90,460654,56,20971,-70
2019-12-12 02:01:41,35.33,32.17,2.30,99.90,506343,56,20919,-71
2019-12-12 02:02:12,39.10,34.70,2.30,99.90,460318,60,21510,-71
2019-12-12 02:02:43,38.33,34.55,2.20,99.90,506286,56,20926,-71
2019-12-12 02:03:14,36.63,32.95,2.30,99.90,506337,56,20967,-71
2019-12-12 02:03:45,37.65,33.78,2.30,99.90,460330,60,20967,-71
2019-12-12 02:04:16,36.83,33.03,2.30,99.90,506321,56,21026,-71
2019-12-12 02:04:47,33.17,29.77,2.30,99.90,460407,60,20995,-70
2019-12-12 02:05:18,38.10,34.27,2.30,99.90,433575,56,3197653,-70
2019-12-12 02:05:49,37.00,33.30,2.30,99.90,506330,56,20966,-71
2019-12-12 02:06:20,38.92,34.75,2.30,99.90,506268,56,21427,-71
2019-12-12 02:06:51,40.85,36.50,2.20,99.90,460412,60,20931,-70
2019-12-12 02:07:21,37.65,33.63,2.30,99.90,506269,56,21439,-71
2019-12-12 02:07:52,35.38,31.80,2.20,99.90,506317,56,21044,-70
2019-12-12 02:08:23,43.55,38.47,2.30,99.90,466944,56,20982,-71
2019-12-12 02:08:54,40.25,35.95,2.20,99.90,460393,60,20983,-71
2019-12-12 02:09:25,36.13,32.42,2.20,99.90,506307,56,21014,-71
2019-12-12 02:09:57,38.15,34.45,2.20,99.90,460308,60,21085,-71
2019-12-12 02:10:28,36.17,32.58,2.20,99.90,506337,56,20966,-70
2019-12-12 02:11:00,34.70,31.10,2.30,99.90,506264,56,21427,-71
2019-12-12 02:11:37,29.98,27.20,2.30,99.90,506298,56,21014,-71
2019-12-12 02:12:09,34.30,30.85,2.30,99.90,506278,55,20950,-70
2019-12-12 02:12:40,30.98,28.05,2.30,99.90,460357,60,21103,-70
2019-12-12 02:13:11,33.42,30.05,2.30,99.90,506267,56,21439,-70
2019-12-12 02:13:42,32.28,29.23,2.30,99.90,506289,56,20974,-70
2019-12-12 02:14:13,31.10,28.08,2.30,99.90,506335,56,21060,-70
2019-12-12 02:14:44,35.92,32.03,2.30,99.90,489935,56,20983,-70
2019-12-12 02:15:15,36.55,32.92,2.30,99.90,506283,56,20967,-70
2019-12-12 02:15:50,39.60,34.45,2.30,99.90,460382,60,20998,-71
2019-12-12 02:16:29,39.80,35.80,2.30,99.90,460380,60,20987,-70
2019-12-12 02:17:01,37.65,34.00,2.30,99.90,506328,56,20907,-70
2019-12-12 02:17:32,39.65,35.65,2.20,99.90,460356,60,20978,-71
2019-12-12 02:18:03,36.72,32.95,2.20,99.90,506218,56,21538,-71
2019-12-12 02:18:34,38.47,34.60,2.20,99.90,460355,60,20999,-71
2019-12-12 02:19:32,33.45,30.25,2.20,99.90,460357,60,20993,-71
2019-12-12 02:20:31,33.17,30.08,2.30,99.90,506289,56,20955,-70
2019-12-12 02:21:16,33.63,30.23,2.30,99.90,460400,60,21004,-72
2019-12-12 02:23:17,31.98,28.77,2.20,99.90,460386,60,20942,-70
2019-12-12 02:24:10,2.20,2.20,2.20,99.90,509927,56,21042,-70
2019-12-12 02:28:12,30.48,25.27,2.20,99.90,460416,60,20070,-70
2019-12-12 02:28:43,28.58,23.80,2.20,99.90,506412,56,20982,-70
2019-12-12 02:29:14,33.03,29.42,2.10,99.90,460367,60,20994,-71
2019-12-12 02:29:45,39.10,34.97,2.00,99.90,460370,60,21039,-71
2019-12-12 02:30:16,39.33,34.63,2.00,99.90,466879,56,21036,-71
2019-12-12 02:30:47,37.97,34.15,2.00,99.90,506285,56,21026,-71
2019-12-12 02:31:18,41.77,37.43,2.00,99.90,501752,56,20959,-71
2019-12-12 02:31:49,45.08,40.38,2.00,99.90,460401,60,21103,-71
2019-12-12 02:32:20,47.47,40.75,2.00,99.90,466756,55,21147,-70
2019-12-12 02:32:51,45.90,41.10,1.90,99.90,506304,56,21027,-69
2019-12-12 02:33:22,43.13,38.58,1.90,99.90,506278,56,21031,-70
2019-12-12 02:33:53,43.95,39.42,1.90,99.90,460337,60,20979,-70
2019-12-12 02:34:24,47.13,42.22,1.90,99.90,506278,56,20962,-70
2019-12-12 02:34:55,47.65,42.28,1.90,99.90,491145,56,21525,-71
2019-12-12 02:35:26,44.40,39.70,1.90,99.90,506270,56,20958,-70
2019-12-12 02:35:57,42.75,38.17,1.90,99.90,470974,56,21119,-70
2019-12-12 02:36:28,44.08,39.38,1.90,99.90,506238,56,20950,-70
2019-12-12 02:36:59,44.33,39.60,1.90,99.90,506281,56,21030,-72
2019-12-12 02:37:30,50.80,43.13,1.90,99.90,466871,56,20983,-70
2019-12-12 02:38:01,39.55,35.53,1.90,99.90,506294,56,20967,-70
2019-12-12 02:38:32,39.92,35.80,1.90,99.90,460361,60,21034,-72
2019-12-12 02:39:04,45.63,40.28,1.90,99.90,506295,56,21053,-72
2019-12-12 02:39:35,41.03,36.78,1.90,99.90,506270,56,20974,-70
2019-12-12 02:40:06,40.83,36.80,1.90,99.90,460366,60,21031,-69
2019-12-12 02:40:37,40.80,36.72,2.00,99.90,460399,60,21059,-72
2019-12-12 02:41:08,38.55,34.90,2.00,99.90,460329,60,21543,-70
2019-12-12 02:41:39,41.05,36.72,2.00,99.90,460387,60,21059,-70
2019-12-12 02:42:10,38.30,34.42,2.00,99.90,506221,55,21539,-70
2019-12-12 02:42:41,40.35,35.47,2.00,99.90,506273,56,21031,-69
2019-12-12 02:43:12,42.20,37.70,2.00,99.90,460362,60,21512,-70
2019-12-12 02:43:43,41.35,37.17,2.00,99.90,506307,56,21051,-69
2019-12-12 02:44:14,43.35,37.85,2.00,99.90,478871,56,21107,-72
2019-12-12 02:44:45,43.33,38.13,2.00,99.90,506263,56,21387,-69
2019-12-12 02:45:16,45.67,40.95,1.90,99.90,460379,60,20986,-69
2019-12-12 02:45:47,44.35,37.92,1.90,99.90,506261,56,20975,-69
2019-12-12 02:46:18,39.63,35.83,1.90,99.90,506263,56,20963,-70
2019-12-12 02:46:49,43.40,38.90,1.90,99.90,460376,60,20927,-70
2019-12-12 02:47:20,43.00,38.38,1.90,99.90,506281,56,21034,-71
2019-12-12 02:47:51,46.35,38.45,1.90,99.90,506291,56,20935,-69
2019-12-12 02:48:22,39.53,35.47,1.90,99.90,460384,60,20971,-71
2019-12-12 02:48:53,40.33,36.13,1.90,99.90,506238,56,20979,-70
2019-12-12 02:49:24,42.50,36.75,1.90,99.90,506288,56,21027,-70
2019-12-12 02:49:55,36.85,33.05,1.90,99.90,460408,60,20994,-72
2019-12-12 02:50:26,42.85,36.63,1.90,99.90,466811,56,21091,-72
2019-12-12 02:50:57,41.53,36.45,1.90,99.90,460387,60,20938,-72
2019-12-12 02:51:28,43.95,37.22,1.90,99.90,466861,56,21577,-69
2019-12-12 02:51:59,52.95,41.08,1.90,99.90,460350,60,20935,-70
2019-12-12 02:52:30,49.40,42.45,1.80,99.90,506271,56,20974,-72
2019-12-12 02:53:01,45.75,40.88,1.80,99.90,506266,56,20974,-70
2019-12-12 02:53:32,50.03,41.35,1.80,99.90,506279,56,20979,-70
2019-12-12 02:54:03,38.78,34.50,1.80,99.90,506233,56,21368,-70
2019-12-12 02:54:34,40.85,35.85,1.80,99.90,460387,60,20970,-70
2019-12-12 02:55:05,45.17,38.63,1.80,99.90,460252,60,21442,-72
2019-12-12 02:55:36,37.78,32.08,1.90,99.90,460379,60,20966,-71
2019-12-12 02:56:07,38.72,34.53,1.90,99.90,460388,60,20983,-70
2019-12-12 02:56:38,35.60,32.05,1.90,99.90,466840,56,20974,-69
2019-12-12 02:57:08,39.08,35.10,1.90,99.90,460395,60,20938,-71
2019-12-12 02:57:39,43.30,36.47,1.90,99.90,506250,56,21431,-72
2019-12-12 02:58:10,44.42,39.72,1.90,99.90,506283,56,20915,-72
2019-12-12 02:58:41,47.95,38.75,1.80,99.90,506248,56,21466,-71
2019-12-12 02:59:12,46.15,40.60,1.80,99.90,506300,56,20900,-71
2019-12-12 02:59:43,42.42,37.05,1.80,99.90,466873,56,21443,-72
2019-12-12 03:00:14,42.45,37.58,1.80,99.90,506305,56,20927,-72
2019-12-12 03:00:46,41.08,36.63,1.80,99.90,506245,56,20967,-72
2019-12-12 03:01:17,47.90,40.55,1.80,99.90,506279,56,20980,-72
2019-12-12 03:01:48,44.45,39.75,1.80,99.90,506245,56,21025,-72
2019-12-12 03:02:19,41.25,36.95,1.70,99.90,460261,60,21470,-73
2019-12-12 03:02:50,44.47,39.75,1.80,99.90,506275,56,20955,-73
2019-12-12 03:03:21,43.55,38.92,1.80,99.90,506247,56,21395,-73
2019-12-12 03:03:52,41.05,36.80,1.80,99.90,506270,56,20959,-71
2019-12-12 03:04:23,41.53,37.10,1.80,99.90,460389,60,21063,-71
2019-12-12 03:04:54,44.38,37.95,1.80,99.90,466850,56,21439,-71
2019-12-12 03:05:29,41.67,37.15,1.80,99.90,506294,56,20903,-71
2019-12-12 03:06:00,46.13,38.75,1.80,99.90,460358,60,21115,-71
2019-12-12 03:06:32,40.38,35.95,1.70,99.90,506294,56,20912,-70
2019-12-12 03:07:03,38.75,34.67,1.70,99.90,506264,56,20951,-72
2019-12-12 03:07:34,39.25,35.03,1.80,99.90,506265,56,20954,-72
2019-12-12 03:08:05,39.28,35.08,1.70,99.90,506273,56,21511,-72
2019-12-12 03:08:36,39.78,35.08,1.80,99.90,506313,56,20948,-70
2019-12-12 03:09:07,41.20,36.90,1.70,99.90,460359,60,20954,-71
2019-12-12 03:09:39,39.85,35.58,1.80,99.90,460366,60,21012,-71
2019-12-12 03:10:10,45.90,38.88,1.70,99.90,506256,56,21014,-72
2019-12-12 03:10:41,36.65,32.72,1.70,99.90,460355,60,20991,-70
2019-12-12 03:11:12,42.03,35.78,1.70,99.90,506265,56,20970,-70
2019-12-12 03:11:43,44.47,37.58,1.70,99.90,460354,60,20943,-69
2019-12-12 03:12:14,44.55,39.53,1.70,99.90,506197,55,21114,-72
2019-12-12 03:12:45,40.58,36.17,1.70,99.90,506277,56,20931,-71
2019-12-12 03:13:16,43.78,36.40,1.70,99.90,466823,56,20994,-72
2019-12-12 03:13:47,39.80,35.03,1.70,99.90,460362,60,20981,-72
2019-12-12 03:14:18,41.00,35.88,1.70,99.90,506268,56,21018,-72
2019-12-12 03:14:49,41.85,36.60,1.70,99.90,506221,56,20966,-72
2019-12-12 03:15:20,38.67,34.63,1.70,99.90,460344,60,20994,-70
2019-12-12 03:15:51,42.13,36.60,1.70,99.90,506270,56,21050,-70
2019-12-12 03:16:22,41.70,35.17,1.70,99.90,506276,56,20962,-70
2019-12-12 03:16:53,38.40,34.35,1.80,99.90,460352,60,21504,-72
2019-12-12 03:17:24,37.65,33.22,1.70,99.90,506283,56,20950,-72
2019-12-12 03:17:55,38.10,33.95,1.70,99.90,460348,60,21050,-72
2019-12-12 03:18:26,44.35,36.88,1.70,99.90,506258,56,21041,-72
2019-12-12 03:18:57,37.35,32.28,1.80,99.90,506275,56,20990,-72
2019-12-12 03:19:28,40.03,34.58,1.70,99.90,460361,60,20962,-72
2019-12-12 03:19:59,41.75,36.67,1.70,99.90,466692,56,21046,-70
2019-12-12 03:20:30,42.35,36.67,1.70,99.90,466823,56,20982,-70
2019-12-12 03:21:01,42.85,37.60,1.70,99.90,460364,60,20986,-72
2019-12-12 03:21:32,46.78,38.53,1.70,99.90,460355,60,21439,-71
2019-12-12 03:22:03,43.85,36.85,1.70,99.90,460332,60,20987,-71
2019-12-12 03:22:33,47.15,40.05,1.60,99.90,460353,60,21479,-70
2019-12-12 03:23:04,44.83,37.60,1.60,99.90,490211,56,20970,-70
2019-12-12 03:23:35,40.45,35.88,1.60,99.90,460367,60,20983,-72
2019-12-12 03:24:06,41.47,35.80,1.60,99.90,460374,60,21035,-71
2019-12-12 03:24:37,39.50,35.30,1.60,99.90,506290,56,21030,-72
2019-12-12 03:25:08,37.75,32.03,1.60,99.90,460326,60,21435,-70
2019-12-12 03:25:39,39.20,34.50,1.60,99.90,466800,56,20975,-72
2019-12-12 03:26:10,45.38,38.25,1.60,99.90,466860,56,21435,-72
2019-12-12 03:26:41,42.00,36.53,1.60,99.90,460389,60,20966,-73
2019-12-12 03:27:12,44.78,37.42,1.60,99.90,506200,56,21415,-73
2019-12-12 03:27:43,42.08,36.65,1.60,99.90,460389,60,20993,-73
2019-12-12 03:28:14,45.25,36.42,1.60,99.90,506207,56,21523,-73
2019-12-12 03:28:45,40.20,34.50,1.60,99.90,506257,56,20958,-72
2019-12-12 03:29:16,36.80,32.90,1.60,99.90,460351,60,21419,-70
2019-12-12 03:29:47,34.95,31.27,1.60,99.90,460396,60,20958,-72
2019-12-12 03:30:18,35.65,30.95,1.70,99.90,506275,56,21496,-72
2019-12-12 03:30:49,36.00,32.22,1.70,99.90,460406,60,20966,-73
2019-12-12 03:31:20,36.55,32.47,1.70,99.90,506295,56,20986,-73
2019-12-12 03:31:51,37.38,33.30,1.70,99.90,506324,56,20970,-73
2019-12-12 03:32:22,38.13,32.97,1.70,99.90,506285,55,21124,-73
2019-12-12 03:32:53,39.20,34.38,1.60,99.90,460411,60,21003,-73
2019-12-12 03:33:24,42.22,36.33,1.60,99.90,460403,60,21050,-71
2019-12-12 03:33:55,36.33,32.45,1.60,99.90,460426,60,20994,-72
2019-12-12 03:34:26,35.85,29.73,1.70,99.90,460383,60,21022,-72
2019-12-12 03:34:57,37.38,33.15,1.70,99.90,506307,56,20923,-72
2019-12-12 03:35:28,34.70,31.35,1.70,99.90,506289,56,21470,-73
2019-12-12 03:35:59,33.47,30.00,1.70,99.90,460419,60,20935,-73
2019-12-12 03:36:30,33.72,30.08,1.70,99.90,506311,56,20971,-72
2019-12-12 03:37:01,33.85,30.20,1.70,99.90,460430,60,20926,-71
2019-12-12 03:37:32,36.58,31.40,1.70,99.90,506322,56,21051,-72
2019-12-12 03:38:03,38.88,32.50,1.70,99.90,460407,60,21395,-72
2019-12-12 03:38:34,37.95,33.75,1.80,99.90,506325,56,21022,-72
2019-12-12 03:39:05,42.22,35.42,1.70,99.90,506346,56,20951,-73
2019-12-12 03:39:36,40.47,33.15,1.70,99.90,506340,56,20983,-73
2019-12-12 03:40:07,41.25,36.30,1.60,99.90,506316,56,20982,-73
2019-12-12 03:40:38,41.78,35.92,1.70,99.90,506320,56,20985,-73
2019-12-12 03:41:09,40.95,36.53,1.60,99.90,460390,60,20935,-73
2019-12-12 03:41:39,47.15,37.85,1.60,99.90,506305,56,20990,-73
2019-12-12 03:42:10,49.22,39.00,1.60,99.90,460328,60,20944,-70
2019-12-12 03:42:43,42.72,35.38,1.60,99.90,506309,56,21045,-72
2019-12-12 03:43:14,40.95,36.50,1.60,99.90,460410,60,21441,-71
2019-12-12 03:43:45,46.35,38.47,1.60,99.90,506313,56,20974,-72
2019-12-12 03:44:16,46.25,36.78,1.60,99.90,506303,56,21047,-72
2019-12-12 03:44:47,41.92,37.58,1.60,99.90,466826,56,21059,-72
2019-12-12 03:45:18,45.85,39.10,1.60,99.90,506305,56,20911,-72
2019-12-12 03:45:51,41.30,34.92,1.60,99.90,506314,56,20990,-71
2019-12-12 03:46:23,41.72,36.75,1.60,99.90,506296,56,21402,-70
2019-12-12 03:46:54,46.40,38.92,1.60,99.90,460377,60,21483,-70
2019-12-12 03:47:25,39.47,35.30,1.60,99.90,460412,60,21074,-72
2019-12-12 03:47:56,46.95,37.15,1.60,99.90,460369,60,21006,-72
2019-12-12 03:48:27,47.30,37.28,1.50,99.90,506341,56,20919,-72
2019-12-12 03:48:58,45.30,38.42,1.60,99.90,506283,56,20979,-71
2019-12-12 03:49:29,48.15,38.85,1.60,99.90,506338,56,20943,-70
2019-12-12 03:50:00,47.28,37.55,1.50,99.90,506314,56,21127,-70
2019-12-12 03:50:31,42.10,36.03,1.60,99.90,506314,56,21376,-70
2019-12-12 03:51:02,47.25,38.50,1.60,99.90,506318,56,20955,-70
2019-12-12 03:51:33,54.13,41.08,1.50,99.90,506342,56,21015,-72
2019-12-12 03:52:04,41.33,36.45,1.60,99.90,506252,55,21510,-70
2019-12-12 03:52:35,42.58,35.75,1.60,99.90,460394,60,21056,-70
2019-12-12 03:53:06,43.00,38.30,1.60,99.90,506297,56,21018,-70
2019-12-12 03:53:37,42.85,36.67,1.60,99.90,506259,56,20967,-70
2019-12-12 03:54:08,51.03,39.50,1.60,99.90,460387,60,21034,-69
2019-12-12 03:54:39,49.33,39.65,1.60,99.90,506295,56,21043,-72
2019-12-12 03:55:10,55.97,43.45,1.60,99.90,460314,60,21103,-70
2019-12-12 03:55:41,51.10,43.80,1.60,99.90,460415,60,20959,-70
2019-12-12 03:56:12,52.13,42.15,1.50,99.90,506315,56,21450,-70
2019-12-12 03:56:43,39.38,35.13,1.50,99.90,460420,60,20939,-70
2019-12-12 03:57:14,49.30,40.30,1.50,99.90,506280,56,21039,-70
2019-12-12 03:57:45,50.90,40.72,1.60,99.90,506339,56,20983,-70
2019-12-12 03:58:16,48.60,39.90,1.50,99.90,506275,56,21431,-70
2019-12-12 03:58:47,46.03,38.38,1.50,99.90,506344,56,20928,-70
2019-12-12 03:59:18,41.60,36.47,1.50,99.90,466924,56,20963,-70
2019-12-12 03:59:49,46.25,40.10,1.50,99.90,506309,56,20959,-72
2019-12-12 04:00:20,41.95,36.97,1.50,99.90,506326,56,21026,-70
2019-12-12 04:00:51,39.83,35.60,1.50,99.90,506317,56,20966,-70
2019-12-12 04:01:22,43.65,36.03,1.60,99.90,466788,56,20982,-70
2019-12-12 04:01:53,43.05,36.90,1.60,99.90,506296,56,21427,-70
2019-12-12 04:02:24,36.38,32.53,1.60,99.90,460410,60,20981,-70
2019-12-12 04:02:55,41.58,34.15,1.60,99.90,506278,56,21423,-70
2019-12-12 04:03:26,41.28,34.50,1.60,99.90,506306,56,21538,-72
2019-12-12 04:03:57,40.38,33.58,1.60,99.90,460381,60,20994,-72
2019-12-12 04:04:28,35.65,31.83,1.70,99.90,506303,56,20978,-71
2019-12-12 04:04:59,43.20,36.30,1.70,99.90,460410,60,20994,-71
2019-12-12 04:05:30,37.67,33.67,1.60,99.90,466855,56,21466,-71
2019-12-12 04:06:01,40.17,33.15,1.60,99.90,506318,56,20931,-71
2019-12-12 04:06:50,42.35,34.28,1.60,99.90,466860,56,21470,-72
2019-12-12 04:07:40,37.72,33.67,1.70,99.90,467915,56,21062,-71
2019-12-12 04:08:11,40.70,35.38,1.70,99.90,506625,56,21139,-72
2019-12-12 04:08:42,61.00,42.08,1.60,99.90,506342,56,20931,-71
2019-12-12 04:09:31,61.60,44.38,1.60,99.90,506328,56,20978,-71
2019-12-12 04:10:21,54.20,42.08,1.60,99.90,506465,56,21085,-71
2019-12-12 04:11:13,46.53,37.00,1.60,99.90,506470,56,21066,-71
2019-12-12 04:12:02,42.20,35.10,1.60,99.90,468003,56,20991,-72
2019-12-12 04:14:04,44.15,35.67,1.50,99.90,506442,56,21091,-72
2019-12-12 04:14:35,41.60,33.90,1.50,99.90,467900,56,21002,-72
2019-12-12 04:15:06,43.70,36.58,1.60,99.90,460311,60,21407,-72
2019-12-12 04:15:37,46.75,38.67,1.50,99.90,506310,56,20958,-71
2019-12-12 04:16:08,51.58,41.10,1.50,99.90,506287,56,20974,-73
2019-12-12 04:16:39,50.15,41.70,1.50,99.90,506342,56,21023,-72
2019-12-12 04:17:10,55.53,43.15,1.50,99.90,506311,56,20971,-71
2019-12-12 04:17:41,48.35,39.90,1.50,99.90,506302,56,21475,-71
2019-12-12 04:18:12,48.10,40.63,1.50,99.90,460428,60,21065,-71
2019-12-12 04:18:42,45.50,39.80,1.50,99.90,460370,60,21435,-72
2019-12-12 04:19:13,50.47,39.33,1.50,99.90,460401,60,21051,-72
2019-12-12 04:19:44,53.25,42.42,1.60,99.90,506284,56,21510,-72
2019-12-12 04:20:15,50.10,39.63,1.60,99.90,506321,56,21036,-70
2019-12-12 04:20:46,48.22,40.72,1.60,99.90,506295,56,21049,-70
2019-12-12 04:21:17,54.55,43.85,1.50,99.90,506297,56,20990,-70
2019-12-12 04:21:48,52.15,41.40,1.60,99.90,460401,60,21034,-72
2019-12-12 04:22:19,44.88,38.97,1.60,99.90,506281,55,21015,-72
2019-12-12 04:22:50,53.95,41.58,1.50,99.90,506314,56,20986,-70
2019-12-12 04:23:21,55.17,41.17,1.50,99.90,460377,60,21462,-72
2019-12-12 04:23:52,51.42,41.80,1.60,99.90,506332,56,20978,-70
2019-12-12 04:24:23,47.38,38.28,1.60,99.90,466910,56,20978,-70
2019-12-12 04:24:54,48.63,42.40,1.60,99.90,506350,56,20975,-71
2019-12-12 04:25:25,46.45,40.03,1.60,99.90,506332,56,20971,-70
2019-12-12 04:25:56,53.85,41.45,1.60,99.90,506346,56,21375,-70
2019-12-12 04:26:27,50.90,42.47,1.60,99.90,506325,56,21038,-70
2019-12-12 04:26:58,50.78,41.80,1.60,99.90,506315,56,20911,-71
2019-12-12 04:27:29,50.77,39.30,1.60,99.90,504864,56,20978,-70
2019-12-12 04:28:00,45.20,38.47,1.60,99.90,506346,56,20943,-72
2019-12-12 04:28:31,49.50,40.65,1.60,99.90,506356,56,20959,-71
2019-12-12 04:29:02,46.13,39.65,1.60,99.90,460419,60,21055,-71
2019-12-12 04:29:33,51.47,41.97,1.60,99.90,460399,60,20974,-71
2019-12-12 04:30:04,46.42,39.80,1.60,99.90,466851,56,21530,-70
2019-12-12 04:30:35,61.83,46.25,1.60,99.90,506311,56,20983,-71
2019-12-12 04:31:06,55.97,44.05,1.60,99.90,506309,56,21043,-71
2019-12-12 04:31:37,44.65,39.85,1.60,99.90,486559,56,21095,-70
2019-12-12 04:32:08,56.65,41.65,1.60,99.90,506289,55,20982,-70
2019-12-12 04:32:39,55.20,44.88,1.70,99.90,466894,56,21454,-70
2019-12-12 04:33:10,47.33,40.72,1.60,99.90,506343,56,21034,-70
2019-12-12 04:33:41,48.45,41.13,1.60,99.90,506309,56,20982,-71
2019-12-12 04:34:12,47.75,40.67,1.60,99.90,506345,56,20983,-71
2019-12-12 04:34:43,51.97,42.53,1.70,99.90,460393,60,21034,-71
2019-12-12 04:35:14,46.15,39.97,1.60,99.90,506293,56,21019,-71
2019-12-12 04:35:45,53.17,40.30,1.60,99.90,506321,56,21038,-69
2019-12-12 04:36:15,44.03,38.47,1.60,99.90,506334,56,21367,-70
2019-12-12 04:36:46,48.10,39.92,1.60,99.90,506345,56,21051,-70
2019-12-12 04:37:17,47.38,39.10,1.60,99.90,506329,56,21475,-72
2019-12-12 04:37:48,53.78,43.40,1.60,99.90,466856,56,21092,-71
2019-12-12 04:38:19,52.50,41.30,1.60,99.90,506308,56,20992,-72
2019-12-12 04:38:50,51.00,42.28,1.60,99.90,460416,60,20986,-71
2019-12-12 04:39:21,56.95,44.83,1.60,99.90,460406,60,20935,-71
2019-12-12 04:39:52,56.80,43.87,1.60,99.90,506321,56,21029,-71
2019-12-12 04:40:23,53.03,43.65,1.60,99.90,506352,56,20946,-71
2019-12-12 04:40:54,60.58,45.08,1.60,99.90,506273,56,21443,-72
2019-12-12 04:41:25,55.60,45.05,1.60,99.90,506349,56,20974,-71
2019-12-12 04:41:56,46.90,40.53,1.60,99.90,506233,55,21018,-71
2019-12-12 04:42:27,53.87,44.47,1.60,99.90,506365,56,20908,-71
2019-12-12 04:42:58,58.13,44.60,1.60,99.90,506316,56,21014,-71
2019-12-12 04:43:29,51.95,44.65,1.60,99.90,504843,56,21391,-71
2019-12-12 04:44:00,60.08,47.20,1.60,99.90,481725,56,21055,-71
2019-12-12 04:44:31,60.33,46.55,1.60,99.90,506334,56,20940,-71
2019-12-12 04:45:02,53.58,45.63,1.60,99.90,506337,56,20974,-71
2019-12-12 04:45:33,60.40,46.63,1.60,99.90,461903,56,20995,-71
2019-12-12 04:46:04,57.85,46.90,1.60,99.90,506308,56,21570,-72
2019-12-12 04:46:35,58.67,46.47,1.60,99.90,506363,56,20935,-72
2019-12-12 04:47:07,57.20,46.67,1.60,99.90,506282,56,21028,-71
2019-12-12 04:47:37,71.82,47.42,1.60,99.90,506337,56,21391,-71
2019-12-12 04:48:08,57.30,47.83,1.60,99.90,506305,56,20950,-71
2019-12-12 04:48:39,59.95,47.35,1.60,99.90,460444,60,21000,-72
2019-12-12 04:49:10,51.80,42.28,1.60,99.90,506349,56,20974,-72
2019-12-12 04:49:41,53.90,43.97,1.60,99.90,506331,56,20923,-70
2019-12-12 04:50:13,48.53,41.97,1.60,99.90,506339,56,21019,-70
2019-12-12 04:50:44,55.95,43.50,1.60,99.90,460360,60,20934,-70
2019-12-12 04:51:15,46.03,40.67,1.60,99.90,460410,60,21455,-72
2019-12-12 04:51:46,46.88,40.47,1.70,99.90,506374,56,20938,-70
2019-12-12 04:52:17,59.30,45.63,1.70,99.90,506238,55,21506,-70
2019-12-12 04:52:48,58.80,43.92,1.60,99.90,506362,56,20935,-71
2019-12-12 04:53:19,59.55,45.08,1.60,99.90,460378,60,20990,-70
2019-12-12 04:53:50,53.33,44.15,1.60,99.90,506376,56,20971,-70
2019-12-12 04:54:21,60.83,46.45,1.60,99.90,506317,56,21471,-70
2019-12-12 04:54:52,57.10,46.10,1.60,99.90,506348,56,20911,-70
2019-12-12 04:55:23,58.13,46.25,1.60,99.90,506300,56,21044,-70
2019-12-12 04:55:54,51.37,42.85,1.60,99.90,506373,56,20938,-72
2019-12-12 04:56:25,52.78,44.90,1.60,99.90,506296,56,20982,-71
2019-12-12 04:56:56,59.90,45.70,1.70,99.90,506281,56,21407,-70
2019-12-12 04:57:27,53.30,44.95,1.60,99.90,460379,60,21165,-70
2019-12-12 04:57:58,52.25,43.10,1.60,99.90,506286,56,21383,-70
2019-12-12 04:58:29,53.70,44.60,1.70,99.90,466852,56,20974,-70
2019-12-12 04:59:00,53.60,43.75,1.60,99.90,506327,56,20931,-70
2019-12-12 04:59:30,55.42,45.00,1.70,99.90,506292,56,21482,-70
2019-12-12 05:00:02,46.42,41.35,1.70,99.90,460418,60,20934,-70
2019-12-12 05:00:33,46.40,41.37,1.70,99.90,466467,56,21461,-70
2019-12-12 05:01:04,54.03,43.42,1.70,99.90,506328,56,20931,-72
2019-12-12 05:01:35,46.37,40.95,1.70,99.90,460341,60,20982,-71
2019-12-12 05:02:06,52.42,43.35,1.70,99.90,506296,55,20935,-72
2019-12-12 05:02:37,49.45,41.08,1.70,99.90,502295,56,21480,-70
2019-12-12 05:03:08,59.88,44.70,1.70,99.90,506328,56,20919,-71
2019-12-12 05:03:39,49.97,42.85,1.60,99.90,460354,60,21060,-70
2019-12-12 05:04:10,50.28,44.40,1.70,99.90,506285,56,20975,-70
2019-12-12 05:04:41,49.22,43.20,1.70,99.90,460400,60,20983,-70
2019-12-12 05:05:12,52.40,42.70,1.70,99.90,460469,60,21067,-72
2019-12-12 05:05:43,54.55,44.92,1.70,99.90,506274,56,21482,-72
2019-12-12 05:06:14,51.60,43.55,1.70,99.90,506344,56,20927,-71
2019-12-12 05:06:45,48.40,41.37,1.70,99.90,506291,56,21159,-70
2019-12-12 05:07:16,47.75,42.60,1.70,99.90,506323,56,20920,-70
2019-12-12 05:07:47,57.25,45.12,1.70,99.90,506305,56,21030,-70
2019-12-12 05:08:18,62.33,46.45,1.70,99.90,460389,60,20938,-70
2019-12-12 05:08:49,56.25,47.05,1.70,99.90,506314,56,21088,-71
2019-12-12 05:09:20,56.70,45.22,1.70,99.90,506349,56,20975,-72
2019-12-12 05:09:51,53.25,43.47,1.70,99.90,460392,60,21049,-70
2019-12-12 05:10:22,52.60,44.22,1.70,99.90,506306,56,21407,-70
2019-12-12 05:10:53,49.75,44.30,1.70,99.90,506309,56,21014,-70
2019-12-12 05:11:23,60.63,45.63,1.60,99.90,506302,56,21058,-70
2019-12-12 05:11:54,53.15,43.15,1.60,99.90,466806,56,21047,-70
2019-12-12 05:12:25,59.95,46.97,1.60,99.90,460405,60,20939,-70
2019-12-12 05:12:56,50.05,43.00,1.60,99.90,466845,56,21500,-70
2019-12-12 05:13:27,51.25,44.33,1.60,99.90,506340,56,20988,-69
2019-12-12 05:13:58,53.10,44.13,1.60,99.90,506267,56,21523,-70
2019-12-12 05:14:29,54.25,44.58,1.60,99.90,460411,60,20939,-70
2019-12-12 05:15:00,58.80,45.47,1.60,99.90,506244,56,21395,-70
2019-12-12 05:15:31,47.97,41.45,1.60,99.90,506342,56,21022,-71
2019-12-12 05:16:02,52.28,43.97,1.70,99.90,506291,56,21038,-70
2019-12-12 05:16:33,52.03,43.80,1.70,99.90,506335,56,21004,-70
2019-12-12 05:17:04,59.97,46.50,1.70,99.90,460343,60,21451,-71
2019-12-12 05:17:36,57.55,46.30,1.70,99.90,506324,56,21007,-71
2019-12-12 05:18:07,51.15,40.75,1.70,99.90,466218,56,21442,-70
2019-12-12 05:18:38,45.20,40.35,1.70,99.90,506336,56,20922,-71
2019-12-12 05:19:09,52.45,43.20,1.60,99.90,506319,56,21019,-71
2019-12-12 05:19:39,55.00,41.85,1.60,99.90,460406,60,20978,-71
2019-12-12 05:20:10,59.15,45.75,1.70,99.90,466876,56,21051,-73
2019-12-12 05:20:41,57.05,43.92,1.70,99.90,506311,56,21084,-72
2019-12-12 05:21:12,60.08,44.10,1.70,99.90,506303,56,21423,-72
2019-12-12 05:21:43,55.50,43.50,1.70,99.90,506336,56,20966,-72
2019-12-12 05:23:18,47.15,42.15,1.70,99.90,506267,55,21086,-72
2019-12-12 05:25:11,41.37,34.80,1.70,99.90,460380,60,21002,-72
2019-12-12 05:25:49,47.72,36.30,1.70,99.90,460368,60,21055,-70
2019-12-12 05:26:21,51.90,41.58,1.70,99.90,506316,56,21079,-70
2019-12-12 05:26:52,44.75,38.28,1.70,99.90,506345,56,20947,-70
2019-12-12 05:27:23,48.60,40.60,1.70,99.90,460288,60,21055,-70
2019-12-12 05:27:54,49.70,41.75,1.70,99.90,506261,56,21091,-70
2019-12-12 05:28:25,61.83,47.90,1.60,99.90,506279,56,21437,-70
2019-12-12 05:28:56,49.85,43.72,1.60,99.90,506331,56,20927,-70
2019-12-12 05:29:27,51.33,42.13,1.70,99.90,506280,56,20979,-71
2019-12-12 05:29:58,59.95,44.10,1.70,99.90,506326,56,20974,-73
2019-12-12 05:30:29,55.90,44.85,1.70,99.90,506295,56,21043,-73
2019-12-12 05:31:00,58.35,46.88,1.70,99.90,506270,56,21364,-70
2019-12-12 05:31:31,55.15,43.90,1.70,99.90,506297,56,20982,-71
2019-12-12 05:32:02,55.03,42.78,1.70,99.90,460316,60,21395,-71
2019-12-12 05:32:33,50.85,44.60,1.70,99.90,506308,56,21099,-71
2019-12-12 05:33:04,55.92,45.78,1.70,99.90,506364,56,20975,-71
2019-12-12 05:33:35,51.37,41.90,1.70,99.90,506302,56,21007,-70
2019-12-12 05:34:06,51.85,42.65,1.70,99.90,460431,60,20939,-71
2019-12-12 05:34:37,53.10,44.72,1.70,99.90,460335,60,21560,-70
2019-12-12 05:35:08,48.42,42.17,1.70,99.90,460342,60,20990,-70
2019-12-12 05:35:39,52.92,42.85,1.70,99.90,506289,56,20979,-70
2019-12-12 05:36:10,55.90,44.72,1.70,99.90,506343,56,20991,-70
2019-12-12 05:36:41,59.80,46.37,1.70,99.90,506293,56,21506,-70
2019-12-12 05:37:12,62.28,47.95,1.70,99.90,506333,56,20923,-70
2019-12-12 05:37:43,54.28,44.33,1.70,99.90,460372,60,20959,-70
2019-12-12 05:38:14,46.05,38.78,1.70,99.90,460403,60,20984,-72
2019-12-12 05:38:45,53.58,43.60,1.70,99.90,460410,60,20979,-70
2019-12-12 05:39:16,57.75,44.17,1.80,99.90,506304,56,20983,-71
2019-12-12 05:39:47,59.83,46.10,1.70,99.90,506315,56,21040,-71
2019-12-12 05:40:18,59.22,44.15,1.70,99.90,500075,56,21375,-71
2019-12-12 05:40:49,56.33,45.67,1.80,99.90,506299,56,20987,-71
2019-12-12 05:41:20,62.22,47.60,1.80,99.90,506293,56,20975,-71
2019-12-12 05:41:51,51.80,42.62,1.80,99.90,460400,60,20979,-71
2019-12-12 05:42:22,44.92,39.45,1.70,99.90,460279,60,21127,-71
2019-12-12 05:42:53,65.15,46.83,1.70,99.90,506273,56,21035,-71
2019-12-12 05:43:24,54.20,43.65,1.70,99.90,506298,56,21008,-71
2019-12-12 05:43:55,63.13,46.17,1.70,99.90,466841,56,21506,-71
2019-12-12 05:44:26,61.17,48.65,1.70,99.90,506327,56,20935,-70
2019-12-12 05:44:57,51.03,42.28,1.80,99.90,506316,56,21022,-70
2019-12-12 05:45:28,59.22,46.70,1.80,99.90,506311,56,20986,-69
2019-12-12 05:45:59,65.60,48.72,1.70,99.90,506284,56,21072,-70
2019-12-12 05:46:30,54.90,45.25,1.70,99.90,460376,60,21510,-69
2019-12-12 05:47:01,63.65,49.33,1.70,99.90,460397,60,20987,-70
2019-12-12 05:47:32,56.08,44.28,1.70,99.90,460379,60,21127,-70
2019-12-12 05:48:03,53.47,43.03,1.70,99.90,466829,56,20970,-70
2019-12-12 05:48:34,53.87,44.42,1.70,99.90,460395,60,21399,-70
2019-12-12 05:49:05,58.75,45.12,1.70,99.90,506301,56,21026,-70
2019-12-12 05:49:36,42.22,37.70,1.70,99.90,460373,60,20926,-72
2019-12-12 05:50:07,47.80,40.63,1.70,99.90,466853,56,20979,-71
2019-12-12 05:50:38,42.60,37.92,1.70,99.90,506344,56,20942,-71
2019-12-12 05:51:09,43.65,38.90,1.70,99.90,460374,60,21463,-71
2019-12-12 05:51:39,46.25,41.28,1.70,99.90,460418,60,20935,-71
2019-12-12 05:52:10,54.28,43.15,1.70,99.90,506251,55,21038,-71
2019-12-12 05:52:41,48.13,38.17,1.70,99.90,506324,56,20943,-71
2019-12-12 05:53:12,59.33,45.65,1.70,99.90,466768,56,21064,-71
2019-12-12 05:53:43,68.62,49.65,1.70,99.90,460393,60,21002,-72
2019-12-12 05:54:14,60.08,46.47,1.70,99.90,460376,60,21042,-70
2019-12-12 05:54:45,52.25,43.95,1.70,99.90,506282,56,21391,-70
2019-12-12 05:55:16,62.85,49.25,1.70,99.90,506250,56,21075,-70
2019-12-12 05:55:47,69.93,50.92,1.70,99.90,486140,56,20943,-70
2019-12-12 05:56:18,55.42,46.58,1.70,99.90,460359,60,21022,-70
2019-12-12 05:56:49,57.60,46.85,1.70,99.90,506310,56,21059,-70
2019-12-12 05:57:20,64.15,49.58,1.70,99.90,506250,56,21458,-70
2019-12-12 05:57:51,64.03,46.50,1.70,99.90,460420,60,20943,-70
2019-12-12 05:58:22,55.25,46.08,1.60,99.90,466844,56,21495,-69
2019-12-12 05:58:53,68.50,48.83,1.60,99.90,506304,56,21016,-70
2019-12-12 05:59:24,68.10,48.53,1.60,99.90,506250,56,20974,-70
2019-12-12 05:59:55,57.72,45.22,1.60,99.90,506314,56,20927,-69
2019-12-12 06:00:26,58.60,44.85,1.60,99.90,460373,60,20962,-70
2019-12-12 06:00:57,49.80,44.45,1.70,99.90,506284,56,20943,-70
2019-12-12 06:01:28,57.22,45.83,1.60,99.90,466785,56,20987,-71
2019-12-12 06:01:59,54.65,44.67,1.70,99.90,460321,60,20919,-70
2019-12-12 06:02:30,53.58,43.87,1.70,99.90,506294,56,20970,-72
2019-12-12 06:03:01,52.30,45.05,1.60,99.90,460408,60,20939,-70
2019-12-12 06:03:32,51.58,44.67,1.60,99.90,466838,56,21052,-70
2019-12-12 06:04:03,55.22,43.58,1.60,99.90,506335,56,20927,-70
2019-12-12 06:04:34,72.85,50.83,1.70,99.90,460641,56,21014,-70
2019-12-12 06:05:05,54.08,44.85,1.70,99.90,506357,56,20935,-70
2019-12-12 06:05:36,52.70,42.15,1.60,99.90,506248,56,21490,-70
2019-12-12 06:06:07,61.97,48.78,1.70,99.90,460424,60,20942,-71
2019-12-12 06:06:38,61.25,47.17,1.70,99.90,466896,56,21030,-69
2019-12-12 06:07:09,49.92,41.17,1.70,99.90,506316,56,21012,-69
2019-12-12 06:07:40,56.85,45.08,1.70,99.90,506252,56,20962,-69
2019-12-12 06:08:11,94.25,56.10,1.70,99.90,506335,56,21008,-71
2019-12-12 06:08:41,75.72,50.80,1.70,99.90,506308,56,20959,-71
2019-12-12 06:09:12,59.38,46.03,1.60,99.90,506293,56,20908,-72
2019-12-12 06:09:43,65.15,48.72,1.70,99.90,506334,56,21006,-71
2019-12-12 06:10:14,58.25,46.13,1.70,99.90,460384,60,21427,-72
2019-12-12 06:10:45,55.72,45.00,1.70,99.90,506301,56,20967,-72
2019-12-12 06:11:16,51.47,44.40,1.70,99.90,460428,60,20931,-71
2019-12-12 06:11:48,47.47,41.65,1.70,99.90,506248,56,21427,-71
2019-12-12 06:12:19,56.20,46.10,1.70,99.90,460273,60,21042,-72
2019-12-12 06:12:50,53.97,46.45,1.70,99.90,460387,60,21080,-72
2019-12-12 06:13:21,71.50,51.55,1.70,99.90,506297,56,20978,-72
2019-12-12 06:13:52,77.43,56.47,1.70,99.90,506293,56,20987,-71
2019-12-12 06:14:35,73.80,53.72,1.70,99.90,506320,56,20996,-71
2019-12-12 06:15:06,71.70,51.10,1.70,99.90,460318,60,20994,-71
2019-12-12 06:15:38,64.25,47.62,1.70,99.90,506298,56,20971,-71
2019-12-12 06:16:09,76.90,55.60,1.70,99.90,506309,56,20983,-71
2019-12-12 06:16:40,81.05,56.85,1.60,99.90,506301,56,20971,-71
2019-12-12 06:17:15,75.55,51.30,1.60,99.90,506306,56,20975,-72
2019-12-12 06:17:49,71.15,51.35,1.60,99.90,506299,56,20938,-71
2019-12-12 06:21:51,63.97,46.63,1.60,99.90,506323,56,21048,-71
2019-12-12 06:22:23,54.20,36.67,1.60,99.90,506379,55,21142,-71
2019-12-12 06:22:54,55.90,40.58,1.70,99.90,506340,56,20932,-71
2019-12-12 06:23:25,51.22,42.30,1.70,99.90,460363,60,21059,-71
2019-12-12 06:23:56,54.78,45.28,1.70,99.90,506308,56,20946,-71
2019-12-12 06:24:27,68.55,49.35,1.60,99.90,506217,56,21481,-72
2019-12-12 06:24:58,61.33,49.22,1.60,99.90,506315,56,21012,-72
2019-12-12 06:25:28,69.80,51.13,1.60,99.90,506275,56,21018,-72
2019-12-12 06:25:59,66.72,50.80,1.60,99.90,460397,60,20939,-72
2019-12-12 06:26:30,67.90,50.10,1.60,99.90,506269,56,21054,-70
2019-12-12 06:27:01,60.25,44.80,1.60,99.90,506288,56,21447,-71
2019-12-12 06:27:32,59.65,46.55,1.60,99.90,506295,56,20979,-71
2019-12-12 06:28:03,71.10,50.95,1.60,99.90,506319,56,20931,-71
2019-12-12 06:28:34,65.22,49.05,1.60,99.90,506287,56,21131,-71
2019-12-12 06:29:05,60.28,47.47,1.60,99.90,460361,60,20935,-72
2019-12-12 06:29:36,61.72,47.72,1.60,99.90,460365,60,21058,-71
2019-12-12 06:30:07,54.83,47.08,1.60,99.90,506273,56,21047,-71
2019-12-12 06:30:38,55.40,46.63,1.60,99.90,506255,56,21467,-71
2019-12-12 06:31:09,57.92,45.90,1.60,99.90,506317,56,21019,-71
2019-12-12 06:31:40,53.50,43.10,1.60,99.90,506280,56,21427,-71
2019-12-12 06:32:11,54.97,44.13,1.60,99.90,506227,55,20977,-71
2019-12-12 06:32:42,59.90,44.92,1.70,99.90,506256,56,21435,-70
2019-12-12 06:33:13,59.53,44.35,1.70,99.90,506290,56,20974,-70
2019-12-12 06:33:44,54.85,43.10,1.70,99.90,506284,56,20965,-70
2019-12-12 06:34:15,59.22,47.25,1.70,99.90,506288,56,20927,-70
2019-12-12 06:34:46,50.58,41.25,1.70,99.90,506270,56,20987,-72
2019-12-12 06:35:17,60.72,45.47,1.70,99.90,460512,56,21457,-70
2019-12-12 06:35:48,58.83,45.50,1.70,99.90,460364,60,20971,-70
2019-12-12 06:36:19,56.90,45.00,1.70,99.90,506310,56,20930,-70
2019-12-12 06:36:50,56.50,44.45,1.60,99.90,506245,56,21053,-70
2019-12-12 06:37:21,52.05,41.28,1.70,99.90,506298,56,20923,-70
2019-12-12 06:37:52,53.78,44.30,1.70,99.90,506258,56,21432,-70
2019-12-12 06:38:23,55.70,44.17,1.70,99.90,506298,56,20920,-70
2019-12-12 06:38:54,52.65,43.10,1.60,99.90,460380,60,20990,-70
2019-12-12 06:39:25,52.62,42.08,1.70,99.90,506289,56,20927,-72
2019-12-12 06:39:56,56.65,46.97,1.70,99.90,506235,56,21467,-70
2019-12-12 06:40:27,52.80,44.45,1.60,99.90,460380,60,20939,-70
2019-12-12 06:40:58,58.75,45.78,1.70,99.90,460364,60,21030,-70
2019-12-12 06:41:29,60.10,46.90,1.70,99.90,506278,56,20939,-70
2019-12-12 06:42:00,61.08,45.67,1.70,99.90,506248,55,20982,-71
2019-12-12 06:42:31,56.47,43.65,1.60,99.90,481931,56,21419,-70
2019-12-12 06:43:02,56.40,45.75,1.60,99.90,506294,56,21038,-70
2019-12-12 06:43:33,61.25,47.00,1.60,99.90,506289,56,21023,-70
2019-12-12 06:44:04,58.40,43.35,1.60,99.90,506286,56,21018,-70
2019-12-12 06:44:35,51.85,41.58,1.60,99.90,506302,56,20927,-70
2019-12-12 06:45:06,48.70,41.25,1.60,99.90,506265,56,20959,-70
2019-12-12 06:45:37,56.35,41.75,1.60,99.90,506291,56,21024,-70
2019-12-12 06:46:08,50.10,41.17,1.60,99.90,501015,56,21027,-71
2019-12-12 06:46:39,50.50,39.50,1.60,99.90,506308,56,20970,-71
2019-12-12 06:47:10,47.40,39.17,1.60,99.90,466864,56,21058,-70
2019-12-12 06:47:41,54.53,42.42,1.70,99.90,506305,56,20915,-70
2019-12-12 06:48:12,54.33,41.92,1.60,99.90,506287,56,21014,-70
2019-12-12 06:48:42,52.08,41.25,1.60,99.90,506228,56,21383,-70
2019-12-12 06:49:13,62.08,44.20,1.60,99.90,460368,60,21042,-70
2019-12-12 06:49:44,58.08,42.47,1.60,99.90,506308,56,21044,-72
2019-12-12 06:50:15,43.92,38.40,1.60,99.90,506263,56,20966,-70
2019-12-12 06:50:46,48.87,39.45,1.60,99.90,460394,60,20982,-70
2019-12-12 06:51:17,51.75,41.80,1.60,99.90,506250,56,21534,-70
2019-12-12 06:51:48,47.78,40.28,1.60,99.90,506263,56,20907,-70
2019-12-12 06:52:19,52.40,39.53,1.60,99.90,460240,60,21014,-70
2019-12-12 06:52:50,50.05,38.75,1.60,99.90,506291,56,20967,-70
2019-12-12 06:53:21,55.90,43.47,1.60,99.90,506294,56,20982,-70
2019-12-12 06:53:52,53.22,44.10,1.60,99.90,506227,56,21427,-70
2019-12-12 06:54:23,57.95,44.15,1.60,99.90,506284,56,20968,-70
2019-12-12 06:54:54,61.42,45.20,1.50,99.90,460344,60,21018,-70
2019-12-12 06:55:25,51.65,41.03,1.50,99.90,506203,56,21063,-70
2019-12-12 06:55:56,50.03,41.97,1.60,99.90,506270,56,20974,-70
2019-12-12 06:56:27,50.90,40.28,1.60,99.90,506233,56,21507,-70
2019-12-12 06:56:58,52.70,40.67,1.60,99.90,506251,56,20959,-70
2019-12-12 06:57:29,50.95,40.00,1.60,99.90,460377,60,20978,-70
2019-12-12 06:58:00,52.05,41.30,1.60,99.90,460350,60,21076,-70
2019-12-12 06:58:31,59.10,45.38,1.60,99.90,506287,56,20981,-70
2019-12-12 06:59:02,54.58,43.10,1.60,99.90,466846,56,21451,-70
2019-12-12 06:59:33,54.35,44.05,1.50,99.90,460391,60,20963,-71
2019-12-12 07:00:04,60.75,46.58,1.50,99.90,506226,56,21022,-70
2019-12-12 07:00:35,58.80,45.90,1.50,99.90,506267,56,20943,-70
2019-12-12 07:01:06,54.05,42.42,1.50,99.90,460332,60,21434,-72
2019-12-12 07:01:37,70.82,46.55,1.50,99.90,506297,56,20931,-76
2019-12-12 07:02:08,65.90,47.72,1.50,99.90,467021,56,21453,-74
2019-12-12 07:02:39,49.78,40.75,1.50,99.90,499523,56,20931,-73
2019-12-12 07:03:10,56.13,44.20,1.50,99.90,506236,56,20983,-71
2019-12-12 07:03:41,61.75,45.83,1.50,99.90,506294,56,20915,-71
2019-12-12 07:04:12,60.05,45.45,1.50,99.90,506280,56,20975,-75
2019-12-12 07:04:43,57.55,44.55,1.50,99.90,506260,56,21068,-74
2019-12-12 07:05:14,54.25,43.72,1.50,99.90,506246,56,21038,-75
2019-12-12 07:05:45,58.60,46.05,1.50,99.90,506273,56,21367,-75
2019-12-12 07:06:16,60.75,42.33,1.50,99.90,460327,60,20982,-75
2019-12-12 07:06:47,56.03,45.00,1.50,99.90,460333,57,21043,-75
2019-12-12 07:07:18,62.33,47.38,1.50,99.90,506258,56,20971,-75
2019-12-12 07:07:49,62.15,44.75,1.50,99.90,460390,60,20943,-75
2019-12-12 07:08:20,50.28,43.13,1.50,99.90,506260,56,21462,-75
2019-12-12 07:08:50,63.05,51.70,1.50,99.90,460404,60,20938,-75
2019-12-12 07:09:21,71.35,54.78,1.50,99.90,460376,60,21434,-75
2019-12-12 07:09:52,76.70,56.58,1.50,99.90,506298,56,21024,-77
2019-12-12 07:10:23,66.80,52.80,1.50,99.90,460355,60,21015,-74
2019-12-12 07:10:54,65.97,51.65,1.50,99.90,460381,60,20975,-74
2019-12-12 07:11:25,91.25,64.60,1.40,99.90,506268,56,20974,-74
2019-12-12 07:11:56,75.57,55.00,1.40,99.90,466795,56,21423,-74
2019-12-12 07:12:27,65.60,49.15,1.40,99.90,506251,56,20975,-77
2019-12-12 07:12:58,69.95,51.63,1.40,99.90,466860,56,20977,-74
2019-12-12 07:13:29,77.70,55.10,1.40,99.90,460363,60,20982,-74
2019-12-12 07:14:00,70.45,51.37,1.40,99.90,506253,56,20966,-74
2019-12-12 07:14:31,72.03,54.38,1.40,99.90,480628,56,21427,-74
2019-12-12 07:15:03,66.95,52.40,1.40,99.90,506246,56,20963,-73
2019-12-12 07:15:34,81.60,55.80,1.40,99.90,460347,60,21002,-77
2019-12-12 07:18:33,67.25,52.55,1.40,99.90,506261,56,21030,-74
2019-12-12 07:19:05,52.72,37.15,1.40,99.90,467870,56,21030,-72
2019-12-12 07:19:52,52.83,41.37,1.40,99.90,506281,56,20979,-72
2019-12-12 07:20:42,52.20,39.67,1.40,99.90,460407,60,20986,-74
2019-12-12 07:21:28,68.43,46.63,1.40,99.90,506231,56,20999,-72
2019-12-12 07:21:59,74.47,48.83,1.40,99.90,506228,55,20926,-73
2019-12-12 07:22:30,108.43,58.20,1.40,99.90,506244,56,20967,-73
2019-12-12 07:23:01,66.95,48.60,1.30,99.90,460384,60,20938,-73
2019-12-12 07:23:35,82.00,53.72,1.30,99.90,506233,56,21504,-76
2019-12-12 07:24:06,76.65,52.05,1.30,99.90,506298,56,20991,-75
2019-12-12 07:24:37,63.53,48.03,1.30,99.90,460350,60,21041,-77
2019-12-12 07:25:08,63.42,48.70,1.30,99.90,506311,56,20919,-79
2019-12-12 07:25:39,78.57,54.35,1.30,99.90,506251,56,20978,-75
2019-12-12 07:26:10,72.97,51.37,1.30,99.90,506296,56,20970,-76
2019-12-12 07:26:41,58.17,46.63,1.30,99.90,460604,56,21051,-76
2019-12-12 07:27:12,71.20,50.92,1.40,99.90,506275,56,20935,-76
2019-12-12 07:27:43,60.88,50.12,1.40,99.90,506285,56,21090,-76
2019-12-12 07:28:14,64.30,50.08,1.40,99.90,506240,56,21356,-75
2019-12-12 07:28:45,68.60,52.10,1.30,99.90,506205,56,20959,-77
2019-12-12 07:29:16,56.55,47.67,1.40,99.90,506247,56,20927,-76
2019-12-12 07:29:46,60.17,46.35,1.40,99.90,506270,56,20959,-78
2019-12-12 07:30:18,76.10,51.88,1.40,99.90,506281,56,20935,-75
2019-12-12 07:30:49,78.95,52.90,1.40,99.90,466013,56,20970,-77
2019-12-12 07:31:20,68.82,52.97,1.40,99.90,497802,56,20923,-76
2019-12-12 07:31:51,61.80,49.10,1.40,99.90,506233,56,21575,-75
2019-12-12 07:32:22,60.08,47.80,1.40,99.90,506261,55,20974,-75
2019-12-12 07:32:53,69.12,50.17,1.40,99.90,506344,56,20963,-79
2019-12-12 07:33:24,66.65,50.40,1.40,99.90,506236,56,20991,-75
2019-12-12 07:33:55,69.70,51.70,1.40,99.90,460372,60,21107,-75
2019-12-12 07:34:26,55.67,43.05,1.40,99.90,460351,60,21387,-76
2019-12-12 07:34:57,82.40,53.95,1.40,99.90,506262,56,20975,-76
2019-12-12 07:35:28,77.82,52.22,1.40,99.90,466685,56,21489,-76
2019-12-12 07:35:59,80.20,50.05,1.40,99.90,460379,60,20975,-75
2019-12-12 07:36:30,60.75,49.28,1.40,99.90,460381,60,21051,-74
2019-12-12 07:37:01,54.10,44.63,1.40,99.90,506269,56,20970,-76
2019-12-12 07:37:32,65.85,49.08,1.40,99.90,460368,60,21050,-75
2019-12-12 07:38:03,60.83,46.88,1.40,99.90,506247,56,21518,-74
2019-12-12 07:38:34,67.10,49.17,1.50,99.90,491114,56,21018,-75
2019-12-12 07:39:05,64.78,49.45,1.50,99.90,506220,56,21519,-75
2019-12-12 07:39:36,62.60,49.13,1.50,99.90,506257,56,21042,-77
2019-12-12 07:40:07,63.70,48.17,1.50,99.90,506252,56,21014,-77
2019-12-12 07:40:38,70.82,49.30,1.50,99.90,466821,56,20982,-75
2019-12-12 07:41:09,62.25,48.13,1.50,99.90,460372,60,21038,-74
2019-12-12 07:41:40,64.00,47.70,1.50,99.90,506213,56,21459,-75
2019-12-12 07:42:11,70.43,52.03,1.50,99.90,466719,56,21063,-76
2019-12-12 07:42:42,73.07,49.53,1.50,99.90,506255,56,20966,-74
2019-12-12 07:43:13,69.47,51.40,1.50,99.90,460351,60,21018,-74
2019-12-12 07:43:44,68.20,46.03,1.50,99.90,460376,60,21038,-74
2019-12-12 07:44:15,60.90,47.97,1.50,99.90,467065,56,20978,-74
2019-12-12 07:44:46,68.30,45.80,1.50,99.90,466755,56,20990,-75
2019-12-12 07:45:17,57.72,42.90,1.50,99.90,487170,56,21408,-75
2019-12-12 07:45:48,59.58,44.92,1.50,99.90,506252,56,21091,-75
2019-12-12 07:46:19,58.95,46.37,1.50,99.90,466767,56,21011,-75
2019-12-12 07:46:50,62.83,47.33,1.50,99.90,460345,60,21570,-75
2019-12-12 07:47:21,55.33,44.08,1.50,99.90,466826,56,21051,-74
2019-12-12 07:47:52,53.20,41.92,1.50,99.90,506303,56,20974,-74
2019-12-12 07:48:23,61.53,47.10,1.60,99.90,506255,56,20955,-74
2019-12-12 07:48:54,69.68,49.78,1.50,99.90,506266,56,20978,-74
2019-12-12 07:49:25,65.62,49.72,1.60,99.90,506259,56,21379,-75
2019-12-12 07:49:56,69.80,47.05,1.50,99.90,460364,60,21022,-74
2019-12-12 07:50:27,74.60,50.55,1.60,99.90,460397,60,20946,-74
2019-12-12 07:50:58,82.20,54.05,1.50,99.90,506263,56,21055,-75
2019-12-12 07:51:29,68.30,51.37,1.50,99.90,506307,56,20930,-77
2019-12-12 07:52:00,64.93,48.65,1.50,99.90,466780,56,21467,-74
2019-12-12 07:52:31,59.30,49.45,1.50,99.90,460387,60,20979,-74
2019-12-12 07:53:02,61.03,47.83,1.50,99.90,506300,56,21126,-74
2019-12-12 07:53:33,65.03,47.60,1.50,99.90,506300,56,20986,-73
2019-12-12 07:54:04,59.85,47.97,1.50,99.90,466854,56,21531,-73
2019-12-12 07:54:35,59.33,46.58,1.50,99.90,506292,56,21100,-73
2019-12-12 07:55:06,62.33,47.58,1.50,99.90,460306,60,21037,-75
2019-12-12 07:55:37,62.62,48.38,1.50,99.90,506263,56,20971,-74
2019-12-12 07:56:08,69.53,49.67,1.60,99.90,506267,56,20965,-75
2019-12-12 07:56:39,70.70,50.30,1.60,99.90,460370,60,20968,-75
2019-12-12 07:57:10,51.25,41.17,1.60,99.90,506242,56,20962,-74
2019-12-12 07:57:41,50.33,44.83,1.60,99.90,460378,60,21051,-76
2019-12-12 07:58:12,52.80,43.10,1.60,99.90,506256,56,20967,-73
2019-12-12 07:58:43,59.53,45.17,1.60,99.90,506239,56,21423,-74
2019-12-12 07:59:14,53.58,41.88,1.70,99.90,506007,56,20982,-73
2019-12-12 07:59:45,53.22,43.50,1.70,99.90,506260,56,21371,-76
2019-12-12 08:00:16,57.80,45.15,1.70,99.90,506280,56,21044,-76
2019-12-12 08:00:47,58.47,43.95,1.70,99.90,506248,56,20979,-76
2019-12-12 08:01:18,56.53,43.90,1.70,99.90,506200,56,21556,-76
2019-12-12 08:01:49,51.70,42.47,1.70,99.90,506272,56,20931,-76
2019-12-12 08:02:20,50.90,44.60,1.70,99.90,506228,55,21093,-77
2019-12-12 08:02:51,57.22,45.08,1.70,99.90,506292,56,20947,-75
2019-12-12 08:03:22,51.83,43.87,1.70,99.90,506254,56,21491,-76
2019-12-12 08:03:53,66.80,46.03,1.80,99.90,500310,56,20983,-75
2019-12-12 08:04:42,60.83,43.15,1.80,99.90,460347,60,21063,-76
2019-12-12 08:05:13,48.85,40.65,1.80,99.90,506405,56,21010,-77
2019-12-12 08:05:44,53.42,42.53,1.80,99.90,506283,56,20954,-75
2019-12-12 08:06:15,52.70,40.55,1.80,99.90,466848,56,20994,-75
2019-12-12 08:06:46,62.15,44.13,1.80,99.90,506280,56,20919,-76
2019-12-12 08:07:17,55.90,44.80,1.80,99.90,460338,60,21062,-76
2019-12-12 08:07:49,63.03,45.42,1.80,99.90,506477,56,20939,-78
2019-12-12 08:08:19,50.40,40.65,1.80,99.90,506201,56,21038,-76
2019-12-12 08:08:51,54.55,42.22,1.90,99.90,496991,56,20939,-76
2019-12-12 08:09:22,51.60,39.10,1.90,99.90,460354,60,21116,-76
2019-12-12 08:09:53,42.58,37.80,1.90,99.90,506307,56,20978,-78
2019-12-12 08:10:24,46.08,38.60,1.90,99.90,460352,60,21071,-76
2019-12-12 08:10:55,52.88,42.22,1.90,99.90,506371,56,21031,-76
2019-12-12 08:11:26,54.78,41.65,1.90,99.90,460383,60,21044,-74
2019-12-12 08:11:57,43.87,38.03,1.90,99.90,506329,55,20945,-76
2019-12-12 08:12:28,49.97,40.05,2.00,99.90,506455,56,21043,-77
2019-12-12 08:12:59,50.65,40.15,2.00,99.90,506406,56,21412,-75
2019-12-12 08:13:30,46.13,37.85,2.00,99.90,467041,56,21040,-75
2019-12-12 08:14:01,48.87,39.85,2.00,99.90,506441,56,20975,-75
2019-12-12 08:14:32,51.42,41.72,2.10,99.90,467139,56,21538,-75
2019-12-12 08:15:03,52.30,40.97,2.10,99.90,506466,56,20966,-76
2019-12-12 08:15:34,45.63,38.22,2.10,99.90,460266,60,21010,-75
2019-12-12 08:16:05,50.25,40.38,2.10,99.90,506302,56,21032,-75
2019-12-12 08:16:36,58.42,43.63,2.10,99.90,460362,60,21474,-76
2019-12-12 08:17:07,57.60,45.72,2.10,99.90,506297,56,20962,-74
2019-12-12 08:17:38,53.10,44.13,2.10,99.90,506331,56,21044,-73
2019-12-12 08:18:09,60.22,45.03,2.10,99.90,506318,56,20967,-74
2019-12-12 08:18:40,53.67,42.53,2.10,99.90,460422,60,21003,-76
2019-12-12 08:19:11,42.28,37.75,2.10,99.90,506296,56,21459,-75
2019-12-12 08:19:42,49.20,39.78,2.10,99.90,460428,60,21067,-75
2019-12-12 08:20:13,49.05,40.60,2.10,99.90,460391,60,21467,-76
2019-12-12 08:20:44,46.42,40.58,2.10,99.90,506333,56,20923,-74
2019-12-12 08:21:15,50.30,41.53,2.10,99.90,460376,60,21517,-74
2019-12-12 08:21:46,51.80,41.03,2.10,99.90,488845,56,20931,-74
2019-12-12 08:22:17,50.95,42.38,2.10,99.90,460477,56,21590,-73
2019-12-12 08:22:48,50.00,38.95,2.10,99.90,506306,56,21000,-73
2019-12-12 08:23:19,46.37,37.53,2.10,99.90,506312,56,21069,-73
2019-12-12 08:23:50,51.97,40.20,2.10,99.90,460410,60,21063,-75
2019-12-12 08:24:21,47.67,37.17,2.20,99.90,506324,56,21027,-72
2019-12-12 08:24:52,44.15,37.58,2.20,99.90,506348,56,20983,-72
2019-12-12 08:25:23,49.35,42.30,2.20,99.90,506305,56,20966,-72
2019-12-12 08:25:54,44.45,39.72,2.20,99.90,460436,60,20939,-73
2019-12-12 08:26:25,48.00,39.97,2.20,99.90,490028,56,21509,-73
2019-12-12 08:26:56,45.50,39.75,2.20,99.90,506334,56,20983,-72
2019-12-12 08:27:27,51.65,41.28,2.20,99.90,506303,56,21431,-73
2019-12-12 08:27:58,42.47,37.90,2.20,99.90,506340,56,20938,-72
2019-12-12 08:28:29,48.28,38.40,2.20,99.90,506227,56,21059,-72
2019-12-12 08:29:01,47.28,39.25,2.30,99.90,460360,60,21016,-72
2019-12-12 08:29:32,49.42,42.58,2.30,99.90,506339,56,20999,-72
2019-12-12 08:30:04,52.60,42.58,2.30,99.90,460375,60,21523,-73
2019-12-12 08:30:35,56.60,42.05,2.30,99.90,506311,56,21038,-75
2019-12-12 08:31:06,49.63,40.15,2.30,99.90,506298,56,21014,-74
2019-12-12 08:31:38,43.97,38.83,2.30,99.90,506321,56,21446,-74
2019-12-12 08:32:11,48.55,40.12,2.30,99.90,460311,60,21053,-74
2019-12-12 08:32:42,43.78,37.17,2.30,99.90,462625,56,20962,-74
2019-12-12 08:33:13,51.63,38.22,2.30,99.90,466868,56,20986,-74
2019-12-12 08:33:44,45.28,37.80,2.30,99.90,466916,56,20974,-73
2019-12-12 08:34:15,42.25,35.70,2.30,99.90,506337,56,20918,-73
2019-12-12 08:34:46,56.37,42.13,2.40,99.90,506284,56,21054,-74
2019-12-12 08:35:17,45.30,38.97,2.30,99.90,506270,56,20939,-73
2019-12-12 08:35:48,48.40,39.67,2.30,99.90,506323,56,21066,-72
2019-12-12 08:36:20,47.03,37.22,2.30,99.90,506299,56,20979,-73
2019-12-12 08:37:29,42.50,35.85,2.30,99.90,466326,56,21036,-72
2019-12-12 08:38:00,34.53,30.75,2.30,99.90,504807,56,20943,-74
2019-12-12 08:38:43,44.30,34.20,2.30,99.90,506342,56,20950,-74
2019-12-12 08:39:14,41.30,34.53,2.30,99.90,460393,60,21554,-75
2019-12-12 08:39:45,43.63,37.10,2.30,99.90,506341,56,20987,-73
2019-12-12 08:40:16,41.72,35.42,2.30,99.90,506283,56,21419,-75
2019-12-12 08:40:47,40.58,33.55,2.30,99.90,460430,60,20935,-73
2019-12-12 08:41:18,41.28,34.50,2.40,99.90,506327,56,20982,-74
2019-12-12 08:41:49,35.60,31.60,2.40,99.90,460404,60,21375,-76
2019-12-12 08:42:20,41.88,31.95,2.50,99.90,506315,55,20998,-75
2019-12-12 08:42:51,37.72,32.13,2.50,99.90,460418,60,20991,-74
2019-12-12 08:43:24,42.35,33.15,2.40,99.90,506317,56,20959,-75
2019-12-12 08:43:55,35.47,31.12,2.50,99.90,505449,56,20923,-75
2019-12-12 08:44:26,38.72,33.13,2.50,99.90,506317,56,20958,-75
2019-12-12 08:44:57,37.92,32.75,2.50,99.90,506332,56,20912,-75
2019-12-12 08:45:28,33.58,30.15,2.50,99.90,506298,56,20974,-74
2019-12-12 08:45:59,31.08,28.00,2.60,99.90,460421,60,20999,-74
2019-12-12 08:46:30,34.55,28.45,2.60,99.90,460403,60,21036,-74
2019-12-12 08:47:01,31.95,26.37,2.60,99.90,506341,56,21000,-74
2019-12-12 08:47:32,31.17,27.83,2.60,99.90,460333,60,21042,-74
2019-12-12 08:48:03,34.00,28.35,2.60,99.90,460419,60,21375,-76
2019-12-12 08:48:34,29.90,26.33,2.50,99.90,506340,56,21014,-75
2019-12-12 08:49:05,29.67,26.58,2.60,99.90,505995,56,21376,-76
2019-12-12 08:49:36,34.38,27.23,2.50,99.90,506315,56,20970,-76
2019-12-12 08:50:07,32.53,28.80,2.60,99.90,506339,56,21367,-76
2019-12-12 08:50:38,30.85,27.50,2.50,99.90,460392,60,21050,-76
2019-12-12 08:51:09,30.35,27.08,2.50,99.90,506305,56,20983,-76
2019-12-12 08:51:40,31.35,25.85,2.60,99.90,460393,60,20989,-75
2019-12-12 08:52:10,29.02,24.63,2.60,99.90,506261,55,21395,-76
2019-12-12 08:52:41,27.75,24.80,2.70,99.90,495365,56,21035,-75
2019-12-12 08:53:12,30.30,27.20,2.70,99.90,506330,56,21436,-73
2019-12-12 08:53:43,30.25,26.87,2.70,99.90,506335,56,20979,-73
2019-12-12 08:54:14,32.25,26.95,2.70,99.90,506302,56,20927,-73
2019-12-12 08:54:45,34.13,26.85,2.70,99.90,506322,56,21094,-73
2019-12-12 08:55:16,37.92,26.15,2.70,99.90,506254,56,21014,-73
2019-12-12 08:55:47,30.10,25.15,2.70,99.90,460386,60,21052,-73
2019-12-12 08:56:18,34.45,26.67,2.70,99.90,506294,56,21071,-74
2019-12-12 08:56:49,29.90,24.73,2.80,99.90,506269,56,20950,-74
2019-12-12 08:57:20,36.35,27.23,2.80,99.90,460400,60,20983,-73
2019-12-12 08:57:51,28.20,25.02,2.70,99.90,460386,60,20987,-73
2019-12-12 08:58:22,30.12,24.40,2.80,99.90,506334,56,20971,-74
2019-12-12 08:58:53,29.23,23.25,2.80,99.90,506257,56,21451,-75
2019-12-12 08:59:24,28.00,25.08,2.90,99.90,506348,56,20930,-73
2019-12-12 08:59:55,27.95,24.15,2.90,99.90,506276,56,21044,-74
2019-12-12 09:00:26,27.30,23.67,2.90,99.90,506332,56,20959,-74
2019-12-12 09:00:57,27.02,24.12,2.90,99.90,502336,56,21026,-74
2019-12-12 09:01:28,27.27,23.73,2.90,99.90,485386,56,20963,-75
2019-12-12 09:01:59,26.00,23.23,3.00,99.90,506283,55,20963,-75
2019-12-12 09:02:30,25.92,23.15,3.00,99.90,506280,56,21557,-75
2019-12-12 09:03:01,24.15,21.02,3.10,99.90,460401,60,20958,-76
2019-12-12 09:03:32,25.95,20.90,3.10,99.90,466807,56,20962,-76
2019-12-12 09:04:03,23.58,20.50,3.20,99.90,506324,56,21035,-77
2019-12-12 09:04:34,24.00,21.45,3.20,99.90,460409,60,21010,-74
2019-12-12 09:05:05,22.92,20.25,3.20,99.90,506306,56,20963,-76
2019-12-12 09:05:36,28.67,22.35,3.10,99.90,506304,56,20967,-76
2019-12-12 09:06:07,24.05,21.65,3.10,99.90,466874,56,21088,-76
2019-12-12 09:06:38,25.20,21.73,3.10,99.90,466807,56,21035,-76
2019-12-12 09:07:09,23.90,21.02,3.10,99.90,460431,60,20978,-77
2019-12-12 09:07:40,27.17,22.10,3.10,99.90,506334,56,21030,-75
2019-12-12 09:08:11,22.58,20.25,3.10,99.90,466892,56,21047,-74
2019-12-12 09:08:42,23.45,20.33,3.20,99.90,466802,56,20979,-77
2019-12-12 09:09:13,22.13,18.80,3.20,99.90,506305,56,21578,-74
2019-12-12 09:09:44,28.08,20.02,3.10,99.90,506360,56,20931,-74
2019-12-12 09:10:15,23.33,19.73,3.10,99.90,460421,60,21039,-73
2019-12-12 09:10:46,19.17,17.17,3.10,99.90,460638,56,20934,-75
2019-12-12 09:11:17,20.75,17.23,3.10,99.90,506308,56,20982,-73
2019-12-12 09:11:48,24.08,19.27,3.20,99.90,506324,56,21379,-74
2019-12-12 09:12:19,20.17,17.73,3.20,99.90,466728,56,21070,-72
2019-12-12 09:12:50,18.90,16.98,3.20,99.90,460398,60,20994,-73
2019-12-12 09:13:23,20.15,17.37,3.30,99.90,506329,56,20978,-73
2019-12-12 09:13:56,20.80,18.50,3.30,99.90,506303,56,21109,-76
2019-12-12 09:14:27,24.50,17.35,3.30,99.90,460391,60,20927,-73
2019-12-12 09:14:58,24.55,16.70,3.20,99.90,506339,56,20975,-75
2019-12-12 09:15:29,22.73,17.00,3.20,99.90,460293,60,20959,-77
2019-12-12 09:16:00,26.65,14.95,3.20,99.90,460387,60,20979,-75
2019-12-12 09:17:25,17.87,14.27,3.20,99.90,467144,56,20966,-73
2019-12-12 09:18:14,20.20,12.75,3.20,99.90,460374,60,21207,-72
2019-12-12 09:18:53,14.13,11.80,3.40,99.90,489577,56,21059,-75
2019-12-12 09:19:24,15.27,12.65,3.30,99.90,506321,56,20982,-76
2019-12-12 09:19:55,13.27,11.18,3.30,99.90,460385,60,20974,-74
2019-12-12 09:20:26,13.02,11.65,3.40,99.90,467940,56,21459,-74
2019-12-12 09:20:57,18.85,11.95,3.40,99.90,506294,56,20975,-73
2019-12-12 09:21:28,16.80,13.70,3.40,99.90,460385,60,21115,-71
2019-12-12 09:21:59,13.80,11.95,3.50,99.90,506226,55,21030,-71
2019-12-12 09:22:30,19.12,12.18,3.50,99.90,506293,56,21432,-71
2019-12-12 09:23:01,17.87,11.63,3.50,99.90,506290,56,21007,-71
2019-12-12 09:23:32,13.93,12.35,3.50,99.90,506310,56,21074,-72
2019-12-12 09:24:03,21.30,13.07,3.60,99.90,506326,56,20971,-73
2019-12-12 09:24:34,19.35,12.50,3.50,99.90,460356,60,21578,-72
2019-12-12 09:25:05,14.48,12.88,3.50,99.90,466792,56,20979,-73
2019-12-12 09:25:36,16.67,12.98,3.40,99.90,460378,60,21475,-73
2019-12-12 09:26:07,12.82,11.63,3.40,99.90,506309,56,21022,-71
2019-12-12 09:26:38,19.25,12.85,3.40,99.90,506274,56,20978,-73
2019-12-12 09:27:09,13.65,11.23,3.40,99.90,506314,56,20963,-72
2019-12-12 09:27:40,16.02,12.00,3.40,99.90,460327,60,21035,-76
2019-12-12 09:28:11,17.55,13.25,3.40,99.90,496267,56,20963,-74
2019-12-12 09:28:42,13.07,11.68,3.40,99.90,506284,56,21498,-75
2019-12-12 09:29:13,14.82,13.07,3.30,99.90,467050,56,21030,-75
2019-12-12 09:29:44,20.52,13.40,3.30,99.90,460327,60,21536,-75
2019-12-12 09:30:15,14.87,12.20,3.30,99.90,460396,60,21030,-76
2019-12-12 09:30:46,16.58,12.55,3.30,99.90,460399,60,21102,-76
2019-12-12 09:31:17,13.85,11.85,3.30,99.90,506298,56,20978,-76
2019-12-12 09:31:48,15.30,11.23,3.20,99.90,506292,56,20947,-76
2019-12-12 09:32:19,14.43,11.48,3.20,99.90,506246,55,21493,-75
2019-12-12 09:32:50,14.48,12.30,3.20,99.90,460393,60,20982,-76
2019-12-12 09:33:21,16.00,11.18,3.20,99.90,466901,56,20986,-76
2019-12-12 09:33:52,13.35,10.23,3.30,99.90,460384,60,20967,-76
2019-12-12 09:34:23,13.43,10.80,3.40,99.90,506297,56,21038,-76
2019-12-12 09:34:54,14.43,11.00,3.40,99.90,460363,60,21443,-75
2019-12-12 09:35:25,14.35,10.85,3.50,99.90,506231,56,21034,-76
2019-12-12 09:35:56,16.10,12.10,3.40,99.90,506248,56,21495,-75
2019-12-12 09:36:26,13.88,10.85,3.50,99.90,460369,60,21080,-75
2019-12-12 09:36:57,10.13,8.82,3.40,99.90,460393,60,21107,-75
2019-12-12 09:37:28,11.57,8.25,3.40,99.90,506260,56,21111,-75
2019-12-12 09:37:59,14.27,9.48,3.50,99.90,460348,60,21107,-75
2019-12-12 09:38:30,9.77,8.65,3.50,99.90,506293,56,20970,-76
2019-12-12 09:39:02,10.90,8.32,3.60,99.90,460381,60,20983,-75
2019-12-12 09:39:33,8.43,7.37,3.60,99.90,506214,56,21435,-73
2019-12-12 09:40:04,9.55,7.65,3.50,99.90,460379,60,21090,-74
2019-12-12 09:40:35,9.45,8.07,3.60,99.90,460378,60,21127,-75
2019-12-12 09:41:06,8.57,7.60,3.60,99.90,506292,56,21043,-77
2019-12-12 09:41:37,11.93,8.48,3.60,99.90,506264,56,21436,-75
2019-12-12 09:42:08,10.23,8.23,3.70,99.90,460302,60,21034,-75
2019-12-12 09:42:39,18.48,7.97,3.70,99.90,506318,56,20935,-75
2019-12-12 09:43:10,13.60,7.55,3.80,99.90,460368,60,21439,-75
2019-12-12 09:43:41,12.40,8.35,3.80,99.90,506306,56,21043,-73
2019-12-12 09:44:12,9.30,7.93,3.80,99.90,506276,56,20970,-74
2019-12-12 09:44:43,11.15,7.78,3.90,99.90,506281,56,20942,-75
2019-12-12 09:45:14,8.10,6.95,3.90,99.90,506306,56,21014,-76
2019-12-12 09:45:45,9.98,7.68,3.80,99.90,460383,60,21387,-75
2019-12-12 09:46:16,10.85,7.20,3.80,99.90,506313,56,20963,-76
2019-12-12 09:46:48,7.43,6.50,3.80,99.90,506318,56,20943,-76
2019-12-12 09:47:19,14.80,6.93,3.90,99.90,506295,56,21033,-76
2019-12-12 09:47:50,11.48,6.70,3.90,99.90,506322,56,20927,-76
2019-12-12 09:48:21,7.18,6.40,4.00,99.90,506299,56,21134,-76
2019-12-12 09:48:52,10.75,6.22,4.00,99.90,460398,60,21386,-77
2019-12-12 09:49:23,15.13,7.30,4.00,99.90,506405,56,20971,-78
2019-12-12 09:49:54,11.70,6.93,4.00,99.90,506349,56,21042,-77
2019-12-12 09:50:25,10.95,6.78,3.90,99.90,460434,60,20982,-77
2019-12-12 09:50:56,8.35,6.62,3.90,99.90,506343,56,20975,-77
2019-12-12 09:51:27,7.55,5.87,4.00,99.90,506339,56,21495,-77
2019-12-12 09:51:58,6.53,5.00,4.00,99.90,460369,60,21035,-77
2019-12-12 09:52:29,6.82,6.07,4.00,99.90,460405,60,21048,-75
2019-12-12 09:53:00,5.32,4.60,4.10,99.90,506278,56,20966,-75
2019-12-12 09:53:31,7.32,5.37,4.10,99.90,506277,56,21014,-74
2019-12-12 09:54:02,7.45,5.68,4.00,99.90,506274,56,20975,-75
2019-12-12 09:54:32,6.18,5.07,4.00,99.90,460377,60,20979,-76
2019-12-12 09:55:03,8.80,4.45,4.10,99.90,506273,56,21450,-75
2019-12-12 09:55:34,5.18,4.72,4.10,99.90,506255,56,21030,-75
2019-12-12 09:56:06,10.88,5.18,4.10,99.90,506207,56,20970,-75
2019-12-12 09:56:37,5.25,4.70,4.10,99.90,506272,56,21427,-75
2019-12-12 09:57:08,5.43,4.82,4.20,99.90,506252,56,20982,-76
2019-12-12 09:57:39,7.07,5.05,4.20,99.90,460612,56,21099,-75
2019-12-12 09:58:10,5.10,4.62,4.20,99.90,506299,56,21095,-76
2019-12-12 09:58:41,6.90,4.60,4.20,99.90,506269,56,21511,-76
2019-12-12 09:59:12,6.80,5.18,4.20,99.90,506298,56,20974,-76
2019-12-12 09:59:43,7.72,4.70,4.10,99.90,506310,56,20987,-76
2019-12-12 10:00:14,5.80,4.32,4.10,99.90,506247,56,20978,-75
2019-12-12 10:00:45,5.57,4.97,4.10,99.90,505734,56,21383,-76
2019-12-12 10:01:16,6.62,5.20,4.10,99.90,466930,56,20987,-76
2019-12-12 10:01:47,6.35,4.47,4.10,99.90,460658,56,20992,-76
2019-12-12 10:02:18,6.22,4.85,4.10,99.90,466931,56,21149,-75
2019-12-12 10:02:49,6.18,4.22,4.20,99.90,460377,60,20927,-74
2019-12-12 10:03:21,5.65,4.40,4.10,99.90,460340,60,21046,-76
2019-12-12 10:04:02,5.68,3.65,4.10,99.90,460374,60,21018,-76
2019-12-12 10:04:33,4.07,3.42,4.10,99.90,506298,56,20995,-76
2019-12-12 10:05:05,4.82,3.87,4.10,99.90,506260,56,21034,-76
2019-12-12 10:05:36,5.25,4.47,4.10,99.90,460375,60,21042,-77
2019-12-12 10:06:07,5.93,4.35,4.20,99.90,506272,56,21119,-75
2019-12-12 10:06:42,10.35,4.90,4.20,99.90,506263,56,21031,-74
2019-12-12 10:07:14,10.60,4.37,4.10,99.90,460364,60,21019,-74
2019-12-12 10:07:45,5.00,4.47,4.10,99.90,460342,60,20974,-75
2019-12-12 10:08:17,5.90,3.78,4.10,99.90,506287,56,21104,-73
2019-12-12 10:08:50,8.38,4.53,4.10,99.90,460365,60,21022,-73
2019-12-12 10:09:21,8.07,4.32,4.00,99.90,460371,60,21519,-74
2019-12-12 10:09:53,4.97,3.50,3.90,99.90,460405,60,21019,-73
2019-12-12 10:10:24,3.97,3.55,3.90,99.90,465738,56,21106,-73
2019-12-12 10:10:56,5.75,4.72,3.90,99.90,506265,56,21470,-74
2019-12-12 10:11:27,5.90,4.43,3.90,99.90,460368,60,21053,-74
2019-12-12 10:11:58,9.40,3.97,4.00,99.90,460355,60,20994,-74
2019-12-12 10:12:30,5.10,4.50,4.00,99.90,460379,58,21034,-75
2019-12-12 10:13:01,4.78,4.32,4.00,99.90,506282,56,21007,-76
2019-12-12 10:13:32,4.95,4.53,4.00,99.90,506255,56,21037,-75
2019-12-12 10:14:03,5.97,4.60,4.00,99.90,460393,60,21000,-73
2019-12-12 10:14:34,5.93,4.43,4.00,99.90,506221,56,21502,-76
2019-12-12 10:15:12,5.78,4.30,4.10,99.90,465563,56,21042,-77
2019-12-12 10:15:50,4.43,4.03,4.20,99.90,506279,56,21051,-75
2019-12-12 10:16:23,7.22,4.40,4.20,99.90,506328,56,21087,-75
2019-12-12 10:17:12,8.48,4.32,4.30,99.90,506424,56,21082,-72
2019-12-12 10:17:52,4.00,3.70,4.10,99.90,506270,56,20966,-73
2019-12-12 10:18:24,6.60,4.95,4.10,99.90,460576,60,21014,-73
2019-12-12 10:18:56,5.00,4.18,4.00,99.90,506276,56,21026,-72
2019-12-12 10:19:27,6.75,4.82,4.00,99.90,460339,60,21034,-72
2019-12-12 10:19:59,7.32,4.53,4.10,99.90,460398,57,21000,-72
2019-12-12 10:20:48,4.75,4.25,4.10,99.90,460370,60,21019,-75
2019-12-12 10:21:46,6.15,4.55,4.10,99.90,506570,56,21007,-76
2019-12-12 10:22:55,9.27,4.87,4.00,99.90,470628,55,20998,-74
2019-12-12 10:24:57,4.45,3.60,4.00,99.90,506269,56,21023,-74
2019-12-12 10:25:46,4.00,4.00,4.00,99.90,463700,60,21041,-75
2019-12-12 10:26:35,3.78,3.47,3.90,99.90,506269,56,20063,-75
2019-12-12 10:27:32,5.80,4.07,3.90,99.90,506390,56,21062,-75
2019-12-12 10:28:21,12.27,4.45,3.80,99.90,506260,56,21103,-75
2019-12-12 10:29:05,3.80,3.22,3.80,99.90,506614,56,21527,-75
2019-12-12 10:29:36,5.75,3.50,3.80,99.90,506282,56,20954,-76
2019-12-12 10:30:07,3.62,3.30,3.80,99.90,460395,60,20998,-76
2019-12-12 10:30:38,4.82,4.28,3.90,99.90,506267,56,20975,-74
2019-12-12 10:31:13,8.73,4.15,3.90,99.90,506303,56,20970,-73
2019-12-12 10:31:44,5.87,4.18,4.00,99.90,461883,56,20971,-73
2019-12-12 10:32:15,6.32,4.20,4.00,99.90,506265,55,20995,-73
2019-12-12 10:32:46,4.68,3.62,4.00,99.90,506257,56,21495,-73
2019-12-12 10:33:17,5.68,3.97,4.00,99.90,506315,56,20931,-73
2019-12-12 10:33:48,4.05,3.65,4.00,99.90,466879,56,21043,-73
2019-12-12 10:34:19,5.55,3.67,4.00,99.90,506307,56,20975,-75
2019-12-12 10:34:50,4.07,3.20,4.00,99.90,506244,56,20975,-74
2019-12-12 10:35:21,5.97,3.17,4.10,99.90,506306,56,20989,-75
2019-12-12 10:35:52,5.43,3.47,4.10,99.90,506280,56,20978,-77
2019-12-12 10:36:23,3.65,3.40,4.10,99.90,460400,60,20935,-74
2019-12-12 10:36:54,6.87,3.45,4.10,99.90,506249,56,21427,-76
2019-12-12 10:37:25,3.80,3.50,4.10,99.90,460427,60,20979,-76
2019-12-12 10:37:56,6.85,3.70,4.20,99.90,460336,60,21515,-74
2019-12-12 10:38:27,4.55,3.62,4.20,99.90,506290,56,21002,-75
2019-12-12 10:38:58,3.62,3.33,4.20,99.90,460609,56,21034,-73
2019-12-12 10:39:29,5.12,3.53,4.30,99.90,506249,56,21399,-76
2019-12-12 10:40:00,4.10,3.70,4.20,99.90,466752,56,20979,-76
2019-12-12 10:40:31,5.55,3.03,4.20,99.90,460362,60,21415,-75
2019-12-12 10:41:02,4.47,3.40,4.20,99.90,460635,56,21011,-74
2019-12-12 10:41:33,4.12,3.20,4.10,99.90,506256,56,20963,-76
2019-12-12 10:42:04,3.75,3.30,4.10,99.90,506224,55,20954,-75
2019-12-12 10:42:35,3.60,3.30,4.10,99.90,460344,60,20974,-75
2019-12-12 10:43:06,3.53,3.05,4.10,99.90,506275,56,21022,-75
2019-12-12 10:43:37,2.78,2.58,4.20,99.90,506242,56,21516,-76
2019-12-12 10:44:08,3.60,3.22,4.20,99.90,460380,60,20973,-76
2019-12-12 10:44:38,4.18,3.08,4.20,99.90,506318,56,20994,-75
2019-12-12 10:45:09,2.85,2.65,4.20,99.90,466851,56,20990,-77
2019-12-12 10:45:40,3.17,2.83,4.20,99.90,460655,56,21017,-76
2019-12-12 10:46:11,3.50,2.78,4.20,99.90,495816,56,21483,-76
2019-12-12 10:46:42,3.33,2.92,4.30,99.90,478771,56,20967,-75
2019-12-12 10:47:13,4.60,2.67,4.20,99.90,460373,60,21023,-76
2019-12-12 10:47:44,2.55,2.35,4.20,99.90,506301,56,21333,-76
2019-12-12 10:48:15,2.97,2.78,4.20,99.90,506267,56,21435,-77
2019-12-12 10:48:46,6.35,3.35,4.10,99.90,506328,56,20933,-77
2019-12-12 10:49:17,3.22,2.92,4.00,99.90,506259,56,21524,-77
2019-12-12 10:49:48,5.53,2.70,4.00,99.90,506300,56,20966,-76
2019-12-12 10:50:19,2.80,2.58,3.90,99.90,460388,60,21026,-77
2019-12-12 10:50:50,4.25,3.30,3.90,99.90,506332,56,20923,-77
2019-12-12 10:51:21,2.90,2.70,3.80,99.90,496193,56,20977,-77
2019-12-12 10:51:52,3.08,2.65,3.80,99.90,460449,60,20943,-77
2019-12-12 10:52:23,5.07,3.10,3.90,99.90,506220,55,21022,-77
2019-12-12 10:52:54,2.60,2.40,3.90,99.90,460411,60,20938,-76
2019-12-12 10:53:25,2.83,2.62,4.00,99.90,506247,56,21055,-77
2019-12-12 10:53:56,2.50,2.30,4.00,99.90,506351,56,20983,-77
2019-12-12 10:54:27,3.47,2.97,4.10,99.90,487028,56,21467,-76
2019-12-12 10:54:58,4.18,3.28,4.10,99.90,506304,56,20970,-76
2019-12-12 10:55:29,3.12,2.92,4.10,99.90,460346,60,20978,-77
2019-12-12 10:56:00,3.95,2.90,4.20,99.90,506296,56,21518,-78
2019-12-12 10:56:31,3.15,2.78,4.20,99.90,506272,56,20970,-75
2019-12-12 10:57:02,3.67,3.13,4.30,99.90,501819,56,20966,-75
2019-12-12 10:57:33,3.45,3.15,4.30,99.90,506277,56,21063,-78
2019-12-12 10:58:04,5.35,3.12,4.30,99.90,506259,56,21022,-75
2019-12-12 10:58:35,3.08,2.87,4.30,99.90,490505,56,20970,-77
2019-12-12 10:59:06,2.47,2.28,4.30,99.90,466828,56,20974,-76
2019-12-12 10:59:37,4.10,2.95,4.30,99.90,506264,56,21031,-75
2019-12-12 11:00:08,3.22,2.55,4.40,99.90,460366,60,21034,-75
2019-12-12 11:00:39,3.25,2.97,4.40,99.90,506289,56,20983,-75
2019-12-12 11:01:10,3.22,2.78,4.40,99.90,506242,56,21023,-76
2019-12-12 11:01:41,3.05,2.85,4.40,99.90,506308,56,21450,-76
2019-12-12 11:02:12,3.30,3.10,4.40,99.90,506182,55,20971,-75
2019-12-12 11:02:43,3.12,2.70,4.40,99.90,460402,60,21024,-75
2019-12-12 11:03:14,3.30,3.00,4.50,99.90,506290,56,20946,-75
2019-12-12 11:03:45,3.20,3.00,4.50,99.90,460398,60,21006,-75
2019-12-12 11:04:16,7.28,2.80,4.40,99.90,506263,56,20974,-75
2019-12-12 11:04:47,2.87,2.67,4.40,99.90,506268,56,21364,-75
2019-12-12 11:05:18,3.58,3.28,4.50,99.90,467065,56,20974,-76
2019-12-12 11:05:49,3.22,2.97,4.50,99.90,506269,56,20967,-75
2019-12-12 11:06:20,3.60,3.00,4.50,99.90,460347,60,21042,-77
2019-12-12 11:06:50,3.00,2.80,4.40,99.90,460407,60,20923,-76
2019-12-12 11:07:21,2.90,2.70,4.30,99.90,506254,56,21585,-76
2019-12-12 11:07:52,3.87,2.70,4.20,99.90,506282,56,21039,-76
2019-12-12 11:08:23,2.90,2.70,4.20,99.90,506262,56,21034,-76
2019-12-12 11:08:54,3.33,2.60,4.20,99.90,506311,56,21277,-77
2019-12-12 11:09:25,3.58,2.58,4.30,99.90,506267,56,21018,-75
2019-12-12 11:09:56,2.40,2.22,4.40,99.90,460357,60,21462,-74
2019-12-12 11:10:27,2.80,2.60,4.40,99.90,506284,56,20962,-75
2019-12-12 11:10:58,3.87,2.70,4.40,99.90,506263,56,21439,-76
2019-12-12 11:11:29,3.15,1.87,4.40,99.90,506277,56,21014,-75
2019-12-12 11:12:00,2.47,2.30,4.40,99.90,460310,60,21030,-75
2019-12-12 11:12:31,4.68,2.80,4.40,99.90,506304,56,20907,-76
2019-12-12 11:13:02,3.15,2.85,4.20,99.90,506274,56,21022,-76
2019-12-12 11:13:33,2.70,2.42,4.10,99.90,506238,56,21419,-76
2019-12-12 11:14:04,2.28,2.10,4.10,99.90,460634,56,21041,-75
2019-12-12 11:14:35,2.87,2.67,4.10,99.90,506230,56,21483,-75
2019-12-12 11:15:06,2.42,2.22,4.20,99.90,506303,56,20911,-75
2019-12-12 11:15:37,2.05,1.85,4.20,99.90,466868,56,21050,-75
2019-12-12 11:16:08,2.97,2.12,4.20,99.90,506292,56,20931,-75
2019-12-12 11:16:39,2.35,2.17,4.20,99.90,466752,56,20974,-75
2019-12-12 11:17:10,2.28,2.08,4.10,99.90,460393,60,20986,-75
2019-12-12 11:17:41,2.00,1.90,4.20,99.90,466767,56,20990,-74
2019-12-12 11:18:12,1.90,1.75,4.20,99.90,506245,56,21462,-75
2019-12-12 11:18:43,1.87,1.77,4.20,99.90,506296,56,21025,-75
2019-12-12 11:19:14,2.40,2.20,4.20,99.90,506267,56,20968,-75
2019-12-12 11:19:45,2.55,2.35,4.20,99.90,506273,56,21032,-74
2019-12-12 11:20:16,2.60,2.40,4.20,99.90,506286,56,21000,-76
2019-12-12 11:20:49,2.55,2.35,4.10,99.90,506301,56,20986,-77
2019-12-12 11:21:20,2.70,2.50,4.00,99.90,460487,60,20994,-78
2019-12-12 11:21:52,3.47,3.10,3.90,99.90,506329,56,21007,-77
2019-12-12 11:22:27,3.40,3.10,3.90,99.90,492776,55,20966,-78
2019-12-12 11:22:58,2.70,2.53,3.90,99.90,506370,56,20955,-78
2019-12-12 11:23:29,3.17,2.95,4.00,99.90,484482,56,21018,-78
2019-12-12 11:24:00,3.12,2.87,4.00,99.90,498048,56,20983,-78
2019-12-12 11:24:34,3.55,3.25,4.00,99.90,460431,60,21473,-78
2019-12-12 11:26:13,4.30,3.90,3.90,99.90,460376,60,21036,-78
2019-12-12 11:27:49,4.57,2.60,3.80,99.90,460439,60,21073,-78
2019-12-12 11:29:26,3.58,2.65,4.00,99.90,460429,60,20950,-76
2019-12-12 11:29:57,2.90,2.70,4.00,99.90,460350,60,21094,-76
2019-12-12 11:30:28,2.78,2.53,4.00,99.90,506192,56,21018,-76
2019-12-12 11:30:59,2.55,2.22,4.00,99.90,506282,56,20971,-76
2019-12-12 11:31:30,3.47,2.80,4.00,99.90,506252,56,21532,-76
2019-12-12 11:32:01,2.28,2.15,3.90,99.90,516632,53,21044,-76
2019-12-12 11:32:32,2.45,2.33,3.90,99.90,526660,54,21117,-78
2019-12-12 11:33:03,2.00,1.90,4.00,99.90,526687,54,21063,-76
2019-12-12 11:33:34,3.12,2.08,3.90,99.90,484135,54,21401,-75
2019-12-12 11:34:05,2.17,1.98,4.00,99.90,526642,54,20936,-75
2019-12-12 11:34:36,1.80,1.70,4.00,99.90,526623,54,21424,-76
2019-12-12 11:35:07,2.62,2.42,3.90,99.90,526679,54,20896,-75
2019-12-12 11:35:38,2.87,2.65,4.00,99.90,526625,54,20932,-75
2019-12-12 11:36:09,2.65,2.45,4.00,99.90,526633,54,21012,-75
2019-12-12 11:36:40,2.40,2.20,4.00,99.90,526652,54,20932,-76
2019-12-12 11:37:11,2.05,1.95,3.80,99.90,477128,58,21363,-76
2019-12-12 11:37:42,3.17,1.98,3.80,99.90,477167,58,21019,-72
2019-12-12 11:38:13,2.67,2.53,3.70,99.90,526681,54,20951,-72
2019-12-12 11:38:44,2.33,2.05,3.80,99.90,526675,54,20916,-71
2019-12-12 11:39:15,2.10,1.90,3.90,99.90,526674,54,20899,-72
2019-12-12 11:39:47,1.90,1.80,3.90,99.90,477095,58,21043,-72
2019-12-12 11:40:18,2.28,2.10,3.90,99.90,477137,58,21367,-72
2019-12-12 11:40:49,2.87,2.22,3.90,99.90,526665,54,21008,-72
2019-12-12 11:41:20,2.20,2.05,3.90,99.90,526643,54,20915,-71
2019-12-12 11:41:51,2.10,2.00,3.90,99.90,526634,54,20948,-74
2019-12-12 11:42:22,2.25,2.15,4.00,99.90,477032,58,20948,-73
2019-12-12 11:42:53,2.60,2.40,4.00,99.90,526609,54,21485,-74
2019-12-12 11:43:24,2.85,2.35,4.00,99.90,526697,54,20948,-74
2019-12-12 11:43:55,2.50,2.30,4.00,99.90,526615,54,20943,-73
2019-12-12 11:44:26,1.98,1.80,4.10,99.90,526644,54,20896,-73
2019-12-12 11:44:56,4.07,2.75,4.10,99.90,477136,58,20999,-74
2019-12-12 11:45:27,2.92,2.53,4.10,99.90,526611,54,21388,-73
2019-12-12 11:45:58,7.37,2.85,4.10,99.90,526635,54,20928,-73
2019-12-12 11:46:29,3.42,2.87,4.10,99.90,526668,54,20896,-73
2019-12-12 11:47:00,2.60,2.40,4.10,99.90,477100,58,20999,-75
2019-12-12 11:47:31,3.00,2.80,4.10,99.90,526674,54,20944,-74
2019-12-12 11:48:03,2.50,1.77,4.10,99.90,526628,54,21499,-73
2019-12-12 11:48:34,1.87,1.77,4.10,99.90,526661,54,20936,-73
2019-12-12 11:49:04,1.80,1.70,4.10,99.90,477157,58,20903,-76
2019-12-12 11:49:35,1.80,1.70,4.10,99.90,526660,54,20979,-76
2019-12-12 11:50:06,2.00,1.90,4.10,99.90,526638,54,20904,-76
2019-12-12 11:50:37,2.22,2.03,4.10,99.90,477105,58,21004,-76
2019-12-12 11:51:08,1.85,1.70,4.10,99.90,526694,54,20969,-76
2019-12-12 11:51:39,1.75,1.65,4.10,99.90,526713,54,21080,-76
2019-12-12 11:52:10,2.70,2.00,4.10,99.90,526671,53,21525,-76
2019-12-12 11:52:41,6.03,2.50,4.10,99.90,477182,58,20954,-75
2019-12-12 11:53:12,2.12,2.03,4.10,99.90,526704,54,21408,-76
2019-12-12 11:53:43,2.70,2.50,4.10,99.90,477195,58,20996,-75
2019-12-12 11:54:14,2.45,2.22,4.00,99.90,526736,54,20965,-75
2019-12-12 11:54:45,2.70,2.40,4.00,99.90,526694,54,20944,-74
2019-12-12 11:55:16,4.22,2.42,4.00,99.90,526737,54,20884,-75
2019-12-12 11:55:47,3.05,2.47,4.00,99.90,526621,54,21018,-75
2019-12-12 11:56:18,2.30,2.20,4.00,99.90,526753,54,20904,-73
2019-12-12 11:56:49,2.10,2.00,4.00,99.90,526714,54,20995,-73
2019-12-12 11:57:20,4.77,2.10,4.00,99.90,521888,54,20953,-75
2019-12-12 11:57:51,2.25,1.90,4.00,99.90,526717,54,21003,-74
2019-12-12 11:58:22,2.67,2.47,4.00,99.90,477169,58,21368,-74
2019-12-12 11:58:53,2.87,2.47,4.00,99.90,526751,54,20999,-74
2019-12-12 11:59:24,3.67,2.62,4.00,99.90,477213,58,20899,-75
2019-12-12 11:59:55,3.80,2.60,4.00,99.90,477195,58,20956,-75
2019-12-12 12:00:26,2.37,2.17,4.00,99.90,484097,54,21070,-75
2019-12-12 12:00:59,2.28,2.08,4.10,99.90,483736,54,21011,-75
2019-12-12 12:01:30,2.45,2.25,4.10,99.90,477159,58,20935,-74
2019-12-12 12:02:01,2.22,2.10,4.10,99.90,514462,53,20991,-76
2019-12-12 12:02:32,2.12,1.70,4.10,99.90,526650,54,21484,-76
2019-12-12 12:03:03,5.75,2.50,4.10,99.90,484144,54,21011,-76
2019-12-12 12:03:34,2.33,2.12,4.10,99.90,477193,58,20956,-76
2019-12-12 12:04:05,2.75,2.55,4.10,99.90,526699,54,21088,-75
2019-12-12 12:04:36,1.90,1.80,4.00,99.90,526700,54,20940,-76
2019-12-12 12:05:07,3.83,2.00,4.00,99.90,526712,54,21336,-78
2019-12-12 12:05:38,1.83,1.73,4.00,99.90,526702,54,20940,-76
2019-12-12 12:06:09,1.90,1.75,4.00,99.90,477203,58,20959,-76
2019-12-12 12:06:40,2.22,1.95,4.00,99.90,526653,54,21396,-77
2019-12-12 12:07:11,2.08,1.85,4.00,99.90,526745,54,20908,-76
2019-12-12 12:07:42,2.70,1.87,4.00,99.90,477205,58,21023,-74
2019-12-12 12:08:13,1.62,1.52,4.00,99.90,477213,58,20955,-76
2019-12-12 12:08:45,2.22,1.87,4.10,99.90,526671,54,21472,-75
2019-12-12 12:09:16,2.05,1.95,4.10,99.90,526717,54,21064,-77
2019-12-12 12:09:47,2.15,2.05,4.10,99.90,526689,54,20905,-75
2019-12-12 12:10:18,2.58,2.37,4.00,99.90,477190,58,20975,-75
2019-12-12 12:10:49,3.22,2.20,4.00,99.90,477173,58,20912,-76
2019-12-12 12:11:20,2.58,2.37,4.00,99.90,526684,54,21005,-76
2019-12-12 12:11:51,2.12,1.90,3.90,99.90,477178,58,21356,-75
2019-12-12 12:12:22,2.40,2.20,3.90,99.90,477311,54,21027,-75
2019-12-12 12:12:53,2.83,2.55,3.90,99.90,526712,54,20888,-76
2019-12-12 12:13:24,2.47,2.35,3.90,99.90,526710,54,20924,-76
2019-12-12 12:13:55,2.22,2.10,3.90,99.90,526714,54,20903,-76
2019-12-12 12:14:26,3.33,2.25,3.90,99.90,484156,54,21420,-77
2019-12-12 12:14:56,2.08,1.95,3.90,99.90,526733,54,20970,-76
2019-12-12 12:15:27,2.13,2.03,3.90,99.90,518549,54,21017,-76
2019-12-12 12:15:58,2.37,2.22,3.90,99.90,526691,54,21009,-76
2019-12-12 12:16:30,3.60,2.78,3.90,99.90,526701,54,20999,-76
2019-12-12 12:17:01,3.00,2.80,3.90,99.90,526690,54,21011,-75
2019-12-12 12:17:32,1.95,1.85,3.90,99.90,526722,54,20964,-76
2019-12-12 12:18:04,2.65,2.45,3.90,99.90,484109,54,20948,-76
2019-12-12 12:18:35,2.90,2.60,3.90,99.90,526711,54,21055,-76
2019-12-12 12:19:06,4.57,2.17,3.90,99.90,526707,54,20932,-75
2019-12-12 12:19:37,2.37,2.20,3.90,99.90,477190,58,20961,-76
2019-12-12 12:20:08,2.35,2.15,3.90,99.90,526670,54,20964,-76
2019-12-12 12:20:39,2.70,2.50,3.90,99.90,526695,54,21011,-76
2019-12-12 12:21:10,2.55,2.35,3.90,99.90,477198,58,20896,-76
2019-12-12 12:21:41,4.00,1.80,3.90,99.90,526695,54,20928,-76
2019-12-12 12:22:12,2.45,2.17,3.90,99.90,477083,58,20896,-76
2019-12-12 12:22:43,2.42,2.22,3.90,99.90,477184,58,20979,-76
2019-12-12 12:23:14,2.95,2.70,3.90,99.90,526668,54,21361,-75
2019-12-12 12:23:45,2.15,1.83,3.90,99.90,526711,54,20952,-75
2019-12-12 12:24:16,2.60,2.40,3.90,99.90,526676,54,21405,-75
2019-12-12 12:24:47,2.50,2.30,3.90,99.90,526685,54,21001,-74
2019-12-12 12:25:18,1.75,1.65,3.90,99.90,526721,54,21396,-74
2019-12-12 12:25:49,2.40,2.30,3.90,99.90,526692,54,20999,-74
2019-12-12 12:26:20,2.83,2.45,4.00,99.90,526672,54,21408,-72
2019-12-12 12:26:51,2.60,2.40,3.90,99.90,477192,58,20995,-72
2019-12-12 12:27:22,2.03,1.92,3.90,99.90,526726,54,20959,-72
2019-12-12 12:27:53,2.67,2.45,3.90,99.90,526669,54,20940,-73
2019-12-12 12:28:24,2.28,2.05,3.90,99.90,526734,54,20987,-73
2019-12-12 12:28:55,2.80,2.60,3.90,99.90,526663,54,21489,-73
2019-12-12 12:29:26,2.75,2.55,3.90,99.90,526745,54,20977,-72
2019-12-12 12:29:57,2.03,1.92,3.90,99.90,526696,54,20947,-73
2019-12-12 12:30:28,3.22,2.72,3.90,99.90,526742,54,20899,-72
2019-12-12 12:30:59,2.72,2.50,3.90,99.90,526707,54,20935,-72
2019-12-12 12:31:30,3.17,2.67,3.90,99.90,526717,54,20932,-73
2019-12-12 12:32:01,3.22,2.92,3.90,99.90,477110,58,21025,-73
2019-12-12 12:32:32,3.87,3.60,3.80,99.90,489979,54,21182,-72
2019-12-12 12:33:03,3.90,3.60,3.80,99.90,477191,58,20900,-72
2019-12-12 12:33:34,3.47,3.17,3.80,99.90,526684,54,21388,-73
2019-12-12 12:34:05,3.42,2.95,3.80,99.90,526698,54,21010,-73
2019-12-12 12:34:36,3.30,3.00,3.80,99.90,526670,54,20924,-73
2019-12-12 12:35:07,3.95,3.55,3.80,99.90,477178,58,20908,-73
2019-12-12 12:35:38,3.97,3.30,3.80,99.90,526671,54,20986,-72
2019-12-12 12:36:09,5.10,3.10,3.80,99.90,526689,54,20936,-72
2019-12-12 12:36:40,3.55,3.25,3.80,99.90,477148,58,21432,-72
2019-12-12 12:37:11,4.12,3.28,3.80,99.90,526681,54,21006,-72
2019-12-12 12:37:42,3.42,3.12,3.80,99.90,526682,54,21469,-72
2019-12-12 12:38:13,3.17,2.97,3.80,99.90,526712,54,20995,-72
2019-12-12 12:38:44,3.95,3.50,3.90,99.90,526648,54,21408,-72
2019-12-12 12:39:15,3.72,3.42,3.80,99.90,477192,58,20947,-72
2019-12-12 12:39:46,3.62,3.33,3.80,99.90,477155,58,21007,-73
2019-12-12 12:40:17,4.05,3.75,3.80,99.90,526708,54,20876,-72
2019-12-12 12:40:48,4.12,3.72,3.80,99.90,526682,54,20935,-73
2019-12-12 12:41:19,4.30,3.97,3.80,99.90,477150,58,21361,-73
2019-12-12 12:41:50,3.60,3.40,3.80,99.90,526695,54,21017,-72
2019-12-12 12:42:21,4.10,3.70,3.80,99.90,526665,53,21025,-72
2019-12-12 12:42:52,3.58,3.28,3.90,99.90,526716,54,20995,-73
2019-12-12 12:43:23,3.25,3.05,3.80,99.90,477179,58,20992,-72
2019-12-12 12:43:54,2.97,2.78,3.80,99.90,526711,54,21009,-72
2019-12-12 12:44:25,3.50,3.20,3.80,99.90,526722,54,21028,-72
2019-12-12 12:44:56,4.95,3.97,3.80,99.90,526678,54,21473,-72
2019-12-12 12:45:27,3.67,3.17,3.80,99.90,526721,54,20876,-72
2019-12-12 12:45:58,3.70,3.40,3.80,99.90,477158,58,21015,-73
2019-12-12 12:47:13,3.22,3.03,3.90,99.90,526716,54,20892,-72
2019-12-12 12:48:44,2.85,2.40,3.90,99.90,477203,58,20939,-72
2019-12-12 12:49:15,3.33,3.03,3.90,99.90,526691,54,20959,-72
2019-12-12 12:49:46,3.08,2.87,3.90,99.90,526687,54,20908,-72
2019-12-12 12:50:17,3.83,3.62,3.80,99.90,477184,58,20987,-72
2019-12-12 12:50:49,4.07,3.78,3.70,99.90,477174,58,21464,-72
2019-12-12 12:51:20,4.45,4.10,3.70,99.90,477135,58,21009,-72
2019-12-12 12:51:51,3.80,3.60,3.60,99.90,526709,54,20888,-72
2019-12-12 12:52:22,3.67,3.42,3.60,99.90,483933,53,21044,-73
2019-12-12 12:52:52,3.15,2.97,3.60,99.90,526689,54,21452,-72
2019-12-12 12:53:23,3.50,3.30,3.60,99.90,526712,54,20947,-72
2019-12-12 12:53:54,3.87,3.17,3.60,99.90,526687,54,20932,-72
2019-12-12 12:54:25,3.10,2.90,3.50,99.90,477172,58,21012,-72
2019-12-12 12:54:56,2.65,2.55,3.60,99.90,526717,54,20892,-72
2019-12-12 12:55:27,3.20,3.00,3.60,99.90,477095,58,21511,-71
2019-12-12 12:55:58,3.33,3.08,3.60,99.90,526694,54,21033,-73
2019-12-12 12:56:30,3.03,2.83,3.60,99.90,477157,58,20992,-72
2019-12-12 12:57:01,3.08,2.87,3.60,99.90,526716,54,20951,-74
2019-12-12 12:57:32,2.80,2.70,3.60,99.90,526679,54,21468,-74
2019-12-12 12:58:03,3.50,2.90,3.60,99.90,526715,54,20904,-74
2019-12-12 12:58:34,3.62,3.40,3.60,99.90,526659,54,20928,-73
2019-12-12 12:59:05,3.10,2.90,3.60,99.90,526732,54,20959,-73
2019-12-12 12:59:36,3.30,3.00,3.70,99.90,526683,54,21400,-73
2019-12-12 13:00:07,3.62,3.42,3.60,99.90,526713,54,20884,-74
2019-12-12 13:00:39,3.30,3.00,3.60,99.90,526660,54,21081,-73
2019-12-12 13:01:10,3.65,3.45,3.60,99.90,526707,54,20948,-74
2019-12-12 13:01:41,3.33,3.12,3.60,99.90,477128,58,20979,-73
2019-12-12 13:02:12,4.10,3.28,3.70,99.90,477050,55,20931,-73
2019-12-12 13:02:44,3.47,3.17,3.60,99.90,526624,54,20959,-74
2019-12-12 13:03:15,3.20,3.00,3.70,99.90,526647,54,21041,-73
2019-12-12 13:03:46,3.95,3.65,3.60,99.90,526664,54,20971,-74
2019-12-12 13:04:17,3.50,3.30,3.60,99.90,526731,54,21001,-76
2019-12-12 13:04:48,3.50,3.30,3.60,99.90,526645,54,21541,-74
2019-12-12 13:05:19,3.45,3.25,3.60,99.90,477474,54,20985,-75
2019-12-12 13:05:50,3.17,3.00,3.60,99.90,526651,54,20928,-75
2019-12-12 13:06:21,4.07,3.78,3.60,99.90,526725,54,20982,-74
2019-12-12 13:06:52,3.58,3.28,3.60,99.90,526713,54,21000,-75
2019-12-12 13:07:23,3.80,3.50,3.60,99.90,526694,54,21088,-75
2019-12-12 13:07:54,3.65,3.30,3.60,99.90,526738,54,20948,-75
2019-12-12 13:08:25,3.58,3.37,3.60,99.90,477165,58,21345,-74
2019-12-12 13:08:56,4.40,4.00,3.60,99.90,526686,54,20987,-74
2019-12-12 13:09:27,3.75,3.45,3.60,99.90,525420,54,20904,-74
2019-12-12 13:09:58,3.67,3.37,3.60,99.90,477136,58,21408,-75
2019-12-12 13:10:29,4.15,3.85,3.50,99.90,477176,58,20955,-75
2019-12-12 13:11:00,5.62,4.50,3.50,99.90,526628,54,21496,-76
2019-12-12 13:11:31,3.45,3.15,3.50,99.90,526623,54,20999,-75
2019-12-12 13:12:02,6.28,5.28,3.50,99.90,526688,53,20971,-75
2019-12-12 13:12:33,4.65,4.35,3.50,99.90,526658,54,20971,-74
2019-12-12 13:13:04,4.80,4.40,3.50,99.90,526698,54,20991,-74
2019-12-12 13:13:35,8.45,4.50,3.50,99.90,526703,54,20924,-74
2019-12-12 13:14:06,5.28,4.57,3.50,99.90,484154,54,20960,-75
2019-12-12 13:14:37,5.22,4.82,3.60,99.90,484080,54,20995,-74
2019-12-12 13:15:08,6.75,5.68,3.60,99.90,526646,54,21487,-74
2019-12-12 13:15:39,8.02,5.15,3.60,99.90,477086,58,21066,-74
2019-12-12 13:16:10,4.75,4.35,3.60,99.90,477153,58,20947,-74
2019-12-12 13:16:41,4.30,3.90,3.60,99.90,526706,54,20924,-74
2019-12-12 13:17:12,9.80,4.85,3.60,99.90,526658,54,21404,-75
2019-12-12 13:17:43,4.73,4.30,3.60,99.90,520203,54,20944,-74
2019-12-12 13:18:14,5.22,4.72,3.60,99.90,526668,54,21472,-75
2019-12-12 13:18:45,4.75,4.45,3.60,99.90,526703,54,20991,-75
2019-12-12 13:19:15,5.85,4.40,3.60,99.90,477179,58,21000,-75
2019-12-12 13:19:46,4.35,4.05,3.60,99.90,526657,54,20956,-73
2019-12-12 13:20:17,4.47,4.18,3.60,99.90,526686,54,20950,-74
2019-12-12 13:20:48,4.15,3.75,3.70,99.90,477188,58,20932,-76
2019-12-12 13:21:19,4.30,4.00,3.60,99.90,526707,54,20951,-76
2019-12-12 13:21:50,5.03,4.62,3.70,99.90,526687,54,20951,-76
2019-12-12 13:22:21,4.78,4.47,3.70,99.90,477344,54,20951,-74
2019-12-12 13:22:52,5.32,4.62,3.70,99.90,477146,58,21432,-74
2019-12-12 13:23:23,4.50,3.92,3.70,99.90,526706,54,20986,-75
2019-12-12 13:23:54,4.55,4.12,3.70,99.90,526710,54,20987,-74
2019-12-12 13:24:25,4.93,4.50,3.70,99.90,526662,54,20932,-73
2019-12-12 13:24:56,5.18,4.72,3.70,99.90,477433,54,20939,-73
2019-12-12 13:25:28,5.60,5.20,3.70,99.90,477107,58,20943,-75
2019-12-12 13:25:58,5.43,4.93,3.70,99.90,526672,54,20932,-74
2019-12-12 13:26:29,5.25,4.95,3.70,99.90,526691,54,20936,-74
2019-12-12 13:27:00,4.87,4.47,3.70,99.90,526655,54,21397,-75
2019-12-12 13:27:31,4.45,4.07,3.70,99.90,526693,54,20985,-75
2019-12-12 13:28:03,4.37,4.00,3.70,99.90,484209,54,21014,-75
2019-12-12 13:28:34,4.18,3.92,3.70,99.90,526655,54,20931,-75
2019-12-12 13:29:05,4.55,4.25,3.70,99.90,526704,54,20968,-75
2019-12-12 13:29:36,3.85,3.58,3.70,99.90,484086,54,21007,-75
2019-12-12 13:30:07,3.92,3.72,3.70,99.90,477178,58,21434,-76
2019-12-12 13:30:38,4.47,4.18,3.80,99.90,526691,54,21073,-75
2019-12-12 13:31:09,4.37,4.07,3.70,99.90,526685,54,21336,-75
2019-12-12 13:31:41,3.78,3.45,3.70,99.90,477185,58,20932,-76
2019-12-12 13:32:12,4.70,4.30,3.70,99.90,526659,53,20896,-75
2019-12-12 13:32:42,4.30,4.00,3.70,99.90,477433,54,20956,-76
2019-12-12 13:33:14,3.95,3.65,3.70,99.90,526710,54,21437,-76
2019-12-12 13:33:44,4.78,4.47,3.80,99.90,526682,54,20943,-76
2019-12-12 13:34:15,4.80,4.40,3.80,99.90,526721,54,20892,-76
2019-12-12 13:34:46,5.35,4.50,3.70,99.90,484182,54,21011,-74
2019-12-12 13:35:17,4.57,4.20,3.70,99.90,526756,54,20932,-75
2019-12-12 13:35:48,4.82,4.45,3.70,99.90,526648,54,21085,-76
2019-12-12 13:36:19,5.30,4.97,3.70,99.90,526686,54,20908,-76
2019-12-12 13:36:50,5.12,4.80,3.70,99.90,484287,54,21062,-76
2019-12-12 13:37:21,5.45,5.05,3.60,99.90,526682,54,20912,-73
2019-12-12 13:37:52,4.65,4.30,3.60,99.90,526719,54,20932,-74
2019-12-12 13:38:23,5.82,5.32,3.60,99.90,477176,58,21419,-75
2019-12-12 13:38:54,4.68,4.28,3.60,99.90,526711,54,20951,-75
2019-12-12 13:39:25,4.82,4.53,3.60,99.90,526712,54,20924,-76
2019-12-12 13:39:56,5.93,4.97,3.60,99.90,477168,58,21519,-74
2019-12-12 13:40:28,5.10,4.80,3.60,99.90,526706,54,21022,-74
2019-12-12 13:40:59,5.07,4.30,3.60,99.90,477146,58,20955,-74
2019-12-12 13:41:30,4.72,4.30,3.60,99.90,526704,54,20903,-72
2019-12-12 13:42:00,5.68,4.87,3.60,99.90,526660,53,20952,-74
2019-12-12 13:42:31,5.15,4.85,3.60,99.90,526660,54,21372,-75
2019-12-12 13:43:02,4.43,4.12,3.60,99.90,526705,54,21049,-74
2019-12-12 13:43:33,5.20,4.15,3.60,99.90,477176,58,20980,-75
2019-12-12 13:44:04,5.12,3.97,3.60,99.90,526682,54,20927,-75
2019-12-12 13:44:35,5.05,4.55,3.50,99.90,477206,58,20981,-73
2019-12-12 13:45:06,5.12,4.72,3.50,99.90,477175,58,21087,-72
2019-12-12 13:45:37,5.07,4.65,3.50,99.90,526659,54,20943,-73
2019-12-12 13:46:08,6.78,4.55,3.50,99.90,526692,54,20956,-74
2019-12-12 13:46:39,7.10,4.55,3.50,99.90,526618,54,21392,-74
2019-12-12 13:47:11,4.80,4.50,3.50,99.90,526703,54,20932,-73
2019-12-12 13:47:42,4.60,4.28,3.50,99.90,526695,54,21000,-73
2019-12-12 13:48:13,4.70,4.40,3.50,99.90,477188,58,21021,-74
2019-12-12 13:48:44,4.62,4.32,3.50,99.90,484144,54,21476,-74
2019-12-12 13:49:15,4.45,4.05,3.50,99.90,526704,54,20987,-74
2019-12-12 13:49:46,5.20,4.80,3.50,99.90,477158,58,21499,-74
2019-12-12 13:50:16,5.22,4.90,3.50,99.90,525814,54,20908,-73
2019-12-12 13:50:47,4.55,4.25,3.50,99.90,477134,58,21017,-73
2019-12-12 13:51:18,4.70,4.40,3.50,99.90,526730,54,20899,-75
2019-12-12 13:51:49,5.07,4.70,3.50,99.90,504284,54,20928,-75
2019-12-12 13:52:20,5.30,4.90,3.50,99.90,526622,53,21058,-75
2019-12-12 13:52:51,5.40,5.00,3.40,99.90,526684,54,20963,-75
2019-12-12 13:53:22,5.43,4.93,3.40,99.90,526685,54,20907,-74
2019-12-12 13:53:53,5.22,4.72,3.40,99.90,477169,58,20955,-75
2019-12-12 13:54:24,5.12,4.80,3.40,99.90,526644,54,21376,-73
2019-12-12 13:54:55,5.03,4.68,3.50,99.90,526692,54,21012,-75
2019-12-12 13:55:26,5.70,4.68,3.40,99.90,477191,58,20942,-75
2019-12-12 13:55:57,4.62,4.22,3.50,99.90,526617,54,21008,-76
2019-12-12 13:56:28,5.55,4.28,3.50,99.90,477176,58,20910,-76
2019-12-12 13:56:59,4.62,4.30,3.50,99.90,526676,54,21029,-74
2019-12-12 13:57:30,5.43,4.60,3.50,99.90,526682,54,20985,-76
2019-12-12 13:58:01,4.57,4.28,3.50,99.90,526666,54,21472,-75
2019-12-12 13:58:32,6.00,4.30,3.60,99.90,477188,58,20919,-75
2019-12-12 13:59:03,4.18,3.87,3.60,99.90,526672,54,20940,-74
2019-12-12 13:59:35,4.60,4.20,3.60,99.90,526685,54,20973,-74
2019-12-12 14:00:06,4.80,4.32,3.60,99.90,477174,58,20952,-75
2019-12-12 14:00:37,4.68,4.37,3.60,99.90,524597,54,20894,-72
2019-12-12 14:01:08,4.90,4.53,3.60,99.90,482040,54,21427,-72
2019-12-12 14:01:39,4.80,4.40,3.60,99.90,505189,54,20963,-72
2019-12-12 14:02:10,6.40,4.25,3.60,99.90,526609,53,21072,-72
2019-12-12 14:02:41,4.00,3.70,3.60,99.90,526674,54,21013,-72
2019-12-12 14:03:12,5.00,4.60,3.60,99.90,477148,58,21428,-72
2019-12-12 14:03:43,5.70,5.20,3.70,99.90,526724,54,20960,-72
2019-12-12 14:04:14,4.70,4.40,3.60,99.90,526698,54,20983,-72
2019-12-12 14:04:45,4.47,4.18,3.60,99.90,526721,54,20901,-72
2019-12-12 14:05:16,5.00,4.60,3.60,99.90,477193,58,21005,-76
2019-12-12 14:05:47,5.18,4.55,3.60,99.90,477187,58,20912,-76
2019-12-12 14:06:18,4.70,4.35,3.60,99.90,526647,54,20999,-73
2019-12-12 14:06:49,5.18,4.57,3.70,99.90,504746,54,20936,-75
2019-12-12 14:07:20,4.95,4.55,3.70,99.90,477147,58,21467,-74
2019-12-12 14:07:51,5.53,4.80,3.70,99.90,526716,54,20900,-75
2019-12-12 14:08:23,5.97,5.37,3.70,99.90,526647,54,21430,-73
2019-12-12 14:08:54,5.22,4.93,3.70,99.90,477179,58,21364,-73
2019-12-12 14:09:25,4.80,4.50,3.70,99.90,477159,58,20939,-74
2019-12-12 14:09:56,5.28,4.82,3.80,99.90,494061,54,20908,-73
2019-12-12 14:10:27,4.97,4.50,3.80,99.90,526672,54,20948,-75
2019-12-12 14:10:58,4.80,4.40,3.80,99.90,526689,54,20959,-75
2019-12-12 14:11:29,5.30,4.85,3.70,99.90,526646,54,21475,-74
2019-12-12 14:12:00,5.20,4.80,3.70,99.90,526643,53,20939,-76
2019-12-12 14:12:31,5.15,4.75,3.60,99.90,526652,54,20924,-76
2019-12-12 14:13:02,5.35,4.97,3.60,99.90,517164,54,20924,-77
2019-12-12 14:13:33,6.45,4.90,3.60,99.90,477213,58,21442,-78
2019-12-12 14:14:04,5.15,4.75,3.60,99.90,477535,54,21008,-78
2019-12-12 14:14:35,5.03,4.70,3.60,99.90,526850,54,20989,-78
2019-12-12 14:15:06,5.32,4.95,3.60,99.90,477209,58,21028,-76
2019-12-12 14:15:37,4.53,4.22,3.50,99.90,526625,54,21434,-76
2019-12-12 14:16:09,4.97,4.57,3.50,99.90,510308,54,21068,-75
2019-12-12 14:16:41,5.18,4.87,3.50,99.90,526715,54,20997,-76
2019-12-12 14:17:12,5.37,4.87,3.50,99.90,477181,58,20952,-76
2019-12-12 14:17:43,5.55,5.05,3.50,99.90,526677,54,20981,-78
2019-12-12 14:18:14,5.20,4.80,3.50,99.90,526689,54,21021,-76
2019-12-12 14:18:45,4.60,4.30,3.50,99.90,477174,58,20900,-73
2019-12-12 14:19:16,5.50,5.00,3.50,99.90,477173,58,20959,-75
2019-12-12 14:19:48,4.57,4.28,3.50,99.90,477170,58,21027,-74
2019-12-12 14:20:19,5.22,4.82,3.50,99.90,477157,58,21061,-73
2019-12-12 14:20:50,5.95,5.18,3.40,99.90,526666,54,20904,-76
2019-12-12 14:21:21,8.70,5.70,3.30,99.90,526673,54,20947,-74
2019-12-12 14:21:52,6.75,4.80,3.30,99.90,526688,54,20920,-76
2019-12-12 14:22:23,4.75,4.37,3.30,99.90,484178,53,20980,-76
2019-12-12 14:22:54,5.60,5.20,3.30,99.90,477188,58,20989,-77
2019-12-12 14:23:25,6.40,5.80,3.30,99.90,477170,55,21032,-77
2019-12-12 14:23:56,5.20,4.85,3.30,99.90,526720,54,20960,-76
2019-12-12 14:24:27,6.20,5.18,3.30,99.90,477164,58,20955,-75
2019-12-12 14:24:58,5.07,4.68,3.40,99.90,526723,54,21031,-77
2019-12-12 14:25:29,5.15,4.75,3.40,99.90,505496,54,21563,-75
2019-12-12 14:26:00,5.45,5.05,3.30,99.90,477164,58,21024,-77
2019-12-12 14:26:31,5.03,4.55,3.30,99.90,526900,54,20987,-79
2019-12-12 14:27:02,5.32,4.47,3.30,99.90,526801,54,20995,-76
2019-12-12 14:27:33,5.20,4.85,3.30,99.90,526675,54,20947,-73
2019-12-12 14:28:04,4.90,4.60,3.30,99.90,526717,54,20936,-71
2019-12-12 14:28:35,5.28,4.87,3.30,99.90,477126,58,21003,-71
2019-12-12 14:29:06,5.65,5.15,3.40,99.90,526695,54,21001,-72
2019-12-12 14:29:37,5.62,5.12,3.40,99.90,477157,58,20945,-72
2019-12-12 14:30:08,6.32,5.78,3.40,99.90,484370,54,20947,-74
2019-12-12 14:30:39,4.65,4.25,3.30,99.90,477152,58,20916,-74
2019-12-12 14:31:10,5.68,4.80,3.40,99.90,483378,54,20954,-74
2019-12-12 14:31:41,5.05,4.65,3.40,99.90,526653,54,21369,-73
2019-12-12 14:32:13,4.82,4.40,3.40,99.90,483909,54,21032,-73
2019-12-12 14:32:45,5.62,4.85,3.40,99.90,477123,58,21551,-73
2019-12-12 14:33:24,6.00,4.62,3.40,99.90,477095,58,21007,-75
2019-12-12 14:34:09,8.88,4.72,3.30,99.90,477380,58,20996,-78
2019-12-12 14:34:46,4.80,4.32,3.30,99.90,526815,54,20904,-78
2019-12-12 14:35:35,4.55,4.25,3.30,99.90,525173,54,20983,-78
2019-12-12 14:36:20,5.87,4.82,3.30,99.90,526852,54,20988,-78
2019-12-12 14:38:24,4.50,4.15,3.30,99.90,526719,54,21033,-75
2019-12-12 14:38:55,4.07,3.70,3.30,99.90,526654,54,21572,-73
2019-12-12 14:39:26,4.62,4.20,3.30,99.90,484193,54,20935,-74
2019-12-12 14:39:57,4.53,4.12,3.30,99.90,477171,58,20963,-76
2019-12-12 14:40:28,5.30,4.90,3.20,99.90,526703,54,20904,-74
2019-12-12 14:40:59,4.87,4.53,3.20,99.90,477117,58,21570,-74
2019-12-12 14:41:30,3.70,3.50,3.20,99.90,526704,54,20912,-74
2019-12-12 14:42:01,5.22,4.47,3.20,99.90,526644,53,21417,-73
2019-12-12 14:42:32,8.18,5.95,3.20,99.90,526700,54,20924,-74
2019-12-12 14:43:03,6.65,5.95,3.20,99.90,477163,58,20947,-74
2019-12-12 14:43:34,6.32,5.72,3.20,99.90,526703,54,20951,-74
2019-12-12 14:44:05,5.55,5.15,3.20,99.90,526680,54,21504,-73
2019-12-12 14:44:36,6.25,5.50,3.20,99.90,526721,54,20896,-74
2019-12-12 14:45:08,6.00,5.35,3.20,99.90,477189,58,20936,-74
2019-12-12 14:45:38,5.60,5.10,3.20,99.90,526684,54,20912,-74
2019-12-12 14:46:09,5.12,4.65,3.20,99.90,526656,54,20943,-74
2019-12-12 14:46:40,5.50,4.87,3.20,99.90,526789,54,20927,-74
2019-12-12 14:47:11,3.55,3.25,3.20,99.90,526741,54,21416,-74
2019-12-12 14:47:42,3.45,3.15,3.20,99.90,526742,54,20896,-74
2019-12-12 14:48:13,4.12,3.37,3.20,99.90,526647,54,21427,-72
2019-12-12 14:48:44,3.62,3.33,3.20,99.90,526728,54,20939,-74
2019-12-12 14:49:15,3.65,3.42,3.20,99.90,526702,54,20948,-73
2019-12-12 14:49:46,5.93,3.72,3.20,99.90,526739,54,20892,-75
2019-12-12 14:50:17,3.30,3.08,3.30,99.90,526719,54,20928,-74
2019-12-12 14:50:48,3.75,3.45,3.20,99.90,477248,58,20967,-79
2019-12-12 14:51:19,3.85,3.53,3.20,99.90,526669,54,21019,-76
2019-12-12 14:51:51,3.75,3.45,3.30,99.90,477185,58,20993,-74
2019-12-12 14:52:22,4.37,3.87,3.30,99.90,483161,53,21111,-74
2019-12-12 14:52:53,3.50,3.20,3.20,99.90,526711,54,21372,-76
2019-12-12 14:53:24,3.78,3.47,3.30,99.90,526714,54,21055,-75
2019-12-12 14:53:55,3.37,3.05,3.20,99.90,477173,58,21364,-75
2019-12-12 14:54:26,3.70,3.10,3.20,99.90,477199,58,20956,-76
2019-12-12 14:54:57,3.25,2.90,3.20,99.90,526754,54,21016,-75
2019-12-12 14:55:28,4.30,3.03,3.30,99.90,477480,54,21003,-74
2019-12-12 14:55:59,3.25,3.05,3.30,99.90,526684,54,20892,-73
2019-12-12 14:56:30,3.58,3.28,3.30,99.90,526649,54,21428,-74
2019-12-12 14:57:00,3.45,3.15,3.30,99.90,477212,58,21024,-74
2019-12-12 14:57:31,3.35,3.10,3.30,99.90,477152,58,21469,-73
2019-12-12 14:58:03,3.97,3.58,3.20,99.90,526709,54,20884,-76
2019-12-12 14:58:34,2.87,2.60,3.30,99.90,513413,54,20943,-75
2019-12-12 14:59:05,3.28,2.97,3.30,99.90,511134,54,20966,-75
2019-12-12 14:59:36,4.37,3.55,3.30,99.90,477152,58,20959,-74
2019-12-12 15:00:07,3.42,3.12,3.20,99.90,477203,58,20900,-73
2019-12-12 15:00:39,3.70,3.45,3.30,99.90,526672,54,21464,-74
2019-12-12 15:01:11,3.45,3.00,3.20,99.90,477201,58,21427,-76
2019-12-12 15:01:43,3.65,3.35,3.20,99.90,477151,58,21021,-75
2019-12-12 15:02:14,3.12,2.92,3.20,99.90,526665,53,21054,-74
2019-12-12 15:02:45,3.42,3.12,3.20,99.90,477165,58,21043,-74
2019-12-12 15:03:16,5.00,3.78,3.20,99.90,477205,58,21088,-74
2019-12-12 15:03:47,3.78,3.58,3.20,99.90,477138,58,21499,-74
2019-12-12 15:04:18,4.80,4.40,3.20,99.90,477184,58,20900,-73
2019-12-12 15:04:49,6.90,4.40,3.20,99.90,477138,58,21029,-73
2019-12-12 15:05:21,4.22,3.83,3.20,99.90,526680,54,21436,-74
2019-12-12 15:05:52,3.50,3.30,3.20,99.90,477122,58,21025,-76
2019-12-12 15:06:23,3.83,3.42,3.20,99.90,526671,54,20956,-74
2019-12-12 15:06:54,3.80,3.50,3.20,99.90,484087,54,20952,-73
2019-12-12 15:07:26,3.42,3.12,3.20,99.90,526659,54,21368,-74
2019-12-12 15:07:57,4.07,3.37,3.20,99.90,526627,54,20988,-74
2019-12-12 15:08:28,3.22,3.03,3.20,99.90,526685,54,20915,-73
2019-12-12 15:08:59,5.72,2.95,3.20,99.90,477134,58,20956,-75
2019-12-12 15:09:30,4.20,3.25,3.20,99.90,526669,54,20899,-73
2019-12-12 15:10:01,2.85,2.65,3.20,99.90,526633,54,20944,-75
2019-12-12 15:10:32,3.37,3.08,3.10,99.90,477176,58,20908,-74
2019-12-12 15:11:03,4.40,3.30,3.20,99.90,526676,54,20952,-75
2019-12-12 15:11:34,3.80,3.50,3.20,99.90,526662,54,20896,-74
2019-12-12 15:12:05,3.33,3.10,3.20,99.90,508344,53,21068,-76
2019-12-12 15:12:36,3.05,2.85,3.10,99.90,526720,54,20916,-77
2019-12-12 15:13:07,3.60,2.87,3.20,99.90,477153,58,21155,-73
2019-12-12 15:13:38,5.55,3.20,3.10,99.90,506915,54,20885,-74
2019-12-12 15:14:09,3.10,2.90,3.20,99.90,526657,54,20948,-76
2019-12-12 15:14:40,2.90,2.70,3.20,99.90,526658,54,21333,-75
2019-12-12 15:15:11,3.22,3.03,3.10,99.90,526652,54,20951,-75
2019-12-12 15:15:42,3.03,2.70,3.10,99.90,526634,54,21431,-76
2019-12-12 15:16:13,2.80,2.60,3.10,99.90,483521,54,20940,-76
2019-12-12 15:16:44,3.58,3.25,3.10,99.90,512917,54,20944,-73
2019-12-12 15:17:15,3.35,3.15,3.10,99.90,526642,54,21080,-75
2019-12-12 15:17:46,3.12,2.92,3.10,99.90,526706,54,20887,-75
2019-12-12 15:18:17,3.37,3.05,3.00,99.90,526605,54,21011,-75
2019-12-12 15:18:48,3.08,2.87,3.10,99.90,522968,54,20880,-75
2019-12-12 15:19:20,3.47,3.17,3.00,99.90,484068,54,20955,-75
2019-12-12 15:19:51,3.30,3.05,3.00,99.90,477142,58,20900,-75
2019-12-12 15:20:22,2.87,2.67,3.00,99.90,477168,58,20944,-76
2019-12-12 15:20:52,2.55,2.35,3.00,99.90,526686,54,20902,-75
2019-12-12 15:21:23,2.80,2.60,3.00,99.90,484099,54,21478,-75
2019-12-12 15:21:55,2.83,2.62,3.00,99.90,477121,58,20895,-76
2019-12-12 15:22:26,3.65,3.30,3.00,99.90,477131,58,21014,-75
2019-12-12 15:22:57,2.60,2.40,3.00,99.90,477194,58,20952,-75
2019-12-12 15:23:27,3.33,3.12,3.00,99.90,524221,54,21016,-75
2019-12-12 15:23:58,3.33,2.97,2.90,99.90,526637,54,21479,-75
2019-12-12 15:24:29,3.30,3.00,2.90,99.90,484119,54,20931,-76
2019-12-12 15:25:00,3.62,3.40,2.90,99.90,526650,54,20985,-75
2019-12-12 15:25:32,2.90,2.70,2.90,99.90,526626,54,21011,-76
2019-12-12 15:26:03,3.30,2.97,2.90,99.90,526612,54,20951,-75
2019-12-12 15:26:34,3.17,2.97,2.90,99.90,526663,54,21024,-76
2019-12-12 15:27:05,3.40,3.10,2.80,99.90,526722,54,20904,-76
2019-12-12 15:27:36,3.17,2.75,2.80,99.90,477126,58,21446,-76
2019-12-12 15:28:07,4.00,3.55,2.80,99.90,526683,54,20880,-76
2019-12-12 15:28:38,3.20,3.00,2.80,99.90,526678,54,21003,-76
2019-12-12 15:29:09,4.37,3.45,2.80,99.90,477124,58,21433,-76
2019-12-12 15:29:40,3.35,3.05,2.80,99.90,507007,54,21009,-74
2019-12-12 15:30:11,2.83,2.62,2.80,99.90,477152,58,21028,-75
2019-12-12 15:30:42,3.90,2.85,2.80,99.90,477165,58,20943,-76
2019-12-12 15:31:13,2.87,2.62,2.80,99.90,515126,54,20876,-75
2019-12-12 15:31:45,3.28,3.08,2.70,99.90,477395,54,20979,-73
2019-12-12 15:32:16,2.78,2.45,2.70,99.90,526590,53,21495,-75
2019-12-12 15:32:47,3.67,3.47,2.70,99.90,477195,58,20964,-75
2019-12-12 15:33:18,3.15,2.78,2.70,99.90,477156,58,21485,-75
2019-12-12 15:33:49,3.25,3.00,2.70,99.90,526577,54,20972,-74
2019-12-12 15:34:20,3.15,2.95,2.70,99.90,526695,54,20960,-74
2019-12-12 15:34:51,2.85,2.65,2.70,99.90,526649,54,20999,-74
2019-12-12 15:35:22,3.35,3.05,2.70,99.90,477196,58,20976,-74
2019-12-12 15:35:53,3.80,3.50,2.70,99.90,526631,54,20944,-74
2019-12-12 15:36:24,4.20,3.28,2.70,99.90,526671,54,20920,-75
2019-12-12 15:36:55,3.08,2.87,2.60,99.90,477170,58,21029,-74
2019-12-12 15:37:26,3.08,2.75,2.70,99.90,526684,54,21013,-74
2019-12-12 15:37:57,7.78,2.78,2.70,99.90,484128,54,20932,-75
2019-12-12 15:38:28,3.92,3.58,2.70,99.90,526687,54,20900,-75
2019-12-12 15:38:58,3.15,2.65,2.70,99.90,526653,54,21003,-75
2019-12-12 15:39:29,2.67,2.47,2.60,99.90,477186,58,20904,-75
2019-12-12 15:40:01,3.37,2.72,2.60,99.90,526607,54,21428,-75
2019-12-12 15:40:32,3.83,2.70,2.60,99.90,526719,54,20896,-76
2019-12-12 15:41:03,3.25,3.05,2.60,99.90,526666,54,21045,-74
2019-12-12 15:41:34,3.05,2.80,2.60,99.90,526699,54,20904,-77
2019-12-12 15:42:05,3.58,3.22,2.60,99.90,484053,54,21039,-75
2019-12-12 15:42:36,2.92,2.72,2.60,99.90,526702,54,20959,-76
2019-12-12 15:43:07,3.58,3.28,2.60,99.90,477122,58,21615,-75
2019-12-12 15:43:38,4.18,3.17,2.60,99.90,526715,54,20936,-75
2019-12-12 15:44:09,7.07,3.37,2.60,99.90,477123,58,21455,-75
2019-12-12 15:44:40,3.62,3.33,2.60,99.90,526663,54,20960,-75
2019-12-12 15:45:11,4.20,3.83,2.50,99.90,477176,58,21012,-76
2019-12-12 15:45:42,5.50,3.78,2.50,99.90,526676,54,21008,-76
2019-12-12 15:46:13,4.30,3.90,2.50,99.90,526681,54,20928,-75
2019-12-12 15:46:44,4.95,4.45,2.50,99.90,526654,54,20951,-74
2019-12-12 15:47:15,6.00,4.68,2.50,99.90,519727,54,20991,-76
2019-12-12 15:47:46,5.70,5.10,2.50,99.90,526616,54,21500,-74
2019-12-12 15:48:17,5.30,4.67,2.50,99.90,485653,54,20996,-76
2019-12-12 15:48:48,5.68,5.18,2.50,99.90,477146,58,21002,-74
2019-12-12 15:49:19,6.62,5.85,2.50,99.90,526635,54,20948,-75
2019-12-12 15:49:50,5.12,4.62,2.50,99.90,526643,54,21055,-74
2019-12-12 15:50:21,8.10,5.22,2.40,99.90,526646,54,21475,-74
2019-12-12 15:50:52,5.95,5.20,2.50,99.90,526705,54,20876,-74
2019-12-12 15:51:23,6.30,5.47,2.50,99.90,477169,58,20943,-75
2019-12-12 15:51:54,5.22,4.82,2.40,99.90,526656,54,20956,-76
2019-12-12 15:52:25,6.32,5.72,2.40,99.90,484072,54,21025,-75
2019-12-12 15:52:56,7.53,6.82,2.40,99.90,526638,54,21416,-75
2019-12-12 15:53:27,8.73,6.65,2.40,99.90,526631,54,20948,-75
2019-12-12 15:53:58,8.32,6.72,2.40,99.90,526688,54,20888,-75
2019-12-12 15:54:29,7.32,5.87,2.30,99.90,526637,54,21569,-74
2019-12-12 15:55:00,6.97,6.05,2.30,99.90,526707,54,20916,-76
2019-12-12 15:55:31,9.18,6.60,2.30,99.90,484129,54,21403,-74
2019-12-12 15:56:03,7.87,6.43,2.30,99.90,499759,54,21371,-73
2019-12-12 15:56:34,6.28,5.50,2.30,99.90,477173,58,21005,-74
2019-12-12 15:57:08,7.70,6.97,2.30,99.90,477190,58,20915,-74
2019-12-12 15:57:42,9.57,6.05,2.30,99.90,526583,54,21047,-74
2019-12-12 15:58:21,6.22,5.62,2.30,99.90,526678,54,20981,-74
2019-12-12 15:59:45,6.00,5.22,2.30,99.90,526676,54,20973,-73
2019-12-12 16:00:31,5.68,5.20,2.20,99.90,526678,54,21338,-74
2019-12-12 16:02:02,5.47,4.97,2.20,99.90,477169,58,20924,-76
2019-12-12 16:02:36,6.30,5.70,2.20,99.90,477432,54,21043,-74
2019-12-12 16:03:07,7.15,5.55,2.10,99.90,477229,58,20977,-76
2019-12-12 16:03:38,6.97,6.18,2.10,99.90,526623,54,20952,-75
2019-12-12 16:04:09,6.25,5.65,2.10,99.90,526648,54,20948,-75
2019-12-12 16:04:40,5.60,5.20,2.10,99.90,526667,54,21024,-75
2019-12-12 16:05:11,5.57,5.05,2.10,99.90,477184,58,20981,-75
2019-12-12 16:05:42,9.32,4.68,2.10,99.90,526668,54,20981,-76
2019-12-12 16:06:13,5.93,4.97,2.10,99.90,498757,54,20951,-75
2019-12-12 16:06:44,6.10,4.60,2.10,99.90,477151,58,21029,-75
2019-12-12 16:07:15,4.95,4.55,2.10,99.90,526657,54,20969,-74
2019-12-12 16:07:46,6.18,5.57,2.10,99.90,526624,54,20932,-74
2019-12-12 16:08:17,5.78,5.28,2.10,99.90,526682,54,21096,-74
2019-12-12 16:08:48,4.80,4.40,2.00,99.90,526614,54,21419,-74
2019-12-12 16:09:20,5.30,4.80,2.00,99.90,526699,54,20936,-75
2019-12-12 16:09:51,5.53,5.12,2.00,99.90,477130,58,21002,-74
2019-12-12 16:10:22,6.82,5.03,2.00,99.90,526673,54,20948,-75
2019-12-12 16:10:53,7.45,5.35,2.00,99.90,526669,54,20993,-75
2019-12-12 16:11:24,4.45,4.15,2.00,99.90,526649,54,21364,-74
2019-12-12 16:11:55,8.63,4.35,2.10,99.90,477113,58,21005,-75
2019-12-12 16:12:26,6.22,4.35,2.10,99.90,505343,54,21442,-74
2019-12-12 16:12:56,5.20,4.70,2.00,99.90,526641,54,20931,-76
2019-12-12 16:13:28,10.27,4.70,2.00,99.90,526676,54,20923,-75
2019-12-12 16:13:59,4.95,4.53,2.00,99.90,526581,54,20940,-74
2019-12-12 16:14:30,5.15,4.65,2.00,99.90,526635,54,20939,-75
2019-12-12 16:15:01,8.63,4.95,2.10,99.90,526660,54,21004,-75
2019-12-12 16:15:32,4.45,4.03,2.00,99.90,526682,54,21418,-75
2019-12-12 16:16:03,5.37,4.87,2.00,99.90,484202,54,20968,-75
2019-12-12 16:16:34,4.55,4.20,2.10,99.90,526658,54,21294,-77
2019-12-12 16:17:05,7.25,4.57,2.00,99.90,526782,54,21015,-78
2019-12-12 16:17:37,4.45,4.07,2.00,99.90,526681,54,21033,-76
2019-12-12 16:18:08,5.37,4.57,2.00,99.90,526679,54,20975,-77
2019-12-12 16:18:38,4.82,4.43,2.00,99.90,526673,54,21020,-73
2019-12-12 16:19:09,5.53,5.03,2.00,99.90,526691,54,20955,-73
2019-12-12 16:19:40,5.22,4.78,2.00,99.90,526690,54,20928,-71
2019-12-12 16:20:11,5.55,5.05,2.00,99.90,477145,58,20943,-75
2019-12-12 16:20:42,5.07,4.68,1.90,99.90,477133,58,20977,-73
2019-12-12 16:21:13,6.87,5.82,1.90,99.90,484136,54,20951,-75
2019-12-12 16:21:44,7.57,5.62,1.90,99.90,477170,58,20977,-74
2019-12-12 16:22:15,9.20,6.43,1.90,99.90,526632,53,20972,-75
2019-12-12 16:22:46,8.77,6.62,1.90,99.90,477154,58,21449,-74
2019-12-12 16:23:17,6.93,6.22,1.90,99.90,477146,58,21008,-75
2019-12-12 16:23:49,8.43,7.20,1.90,99.90,477157,58,21028,-75
2019-12-12 16:24:20,8.02,7.22,1.80,99.90,526661,54,21022,-74
2019-12-12 16:24:51,9.68,7.78,1.80,99.90,526641,54,20985,-75
2019-12-12 16:25:22,10.60,7.43,1.80,99.90,477158,58,20956,-77
2019-12-12 16:25:53,8.50,7.70,1.80,99.90,526634,54,21003,-76
2019-12-12 16:26:24,10.93,9.07,1.70,99.90,514094,54,21001,-74
2019-12-12 16:26:55,9.45,7.78,1.70,99.90,477169,58,20959,-74
2019-12-12 16:27:26,12.93,8.85,1.70,99.90,526617,54,21480,-75
2019-12-12 16:27:56,11.10,9.50,1.70,99.90,526100,54,21085,-77
2019-12-12 16:28:27,13.40,9.07,1.70,99.90,477101,58,20943,-75
2019-12-12 16:28:58,10.48,9.38,1.70,99.90,526605,54,20951,-77
2019-12-12 16:29:29,11.38,10.15,1.70,99.90,526651,54,20983,-77
2019-12-12 16:30:00,10.70,9.23,1.60,99.90,526586,54,20964,-76
2019-12-12 16:30:31,13.55,9.93,1.60,99.90,526654,54,21064,-75
2019-12-12 16:31:02,13.27,11.23,1.60,99.90,484040,54,20990,-75
2019-12-12 16:31:33,10.63,9.63,1.60,99.90,526628,54,21392,-75
2019-12-12 16:32:05,10.15,9.07,1.60,99.90,526617,53,21067,-74
2019-12-12 16:32:36,10.30,8.70,1.50,99.90,526663,54,20931,-76
2019-12-12 16:33:07,9.90,8.90,1.50,99.90,484106,54,21432,-76
2019-12-12 16:33:38,8.35,7.43,1.50,99.90,484068,54,20978,-77
2019-12-12 16:34:09,8.65,7.53,1.40,99.90,526557,54,21015,-77
2019-12-12 16:34:40,9.80,8.80,1.40,99.90,526643,54,20976,-77
2019-12-12 16:35:11,8.00,7.30,1.40,99.90,484045,54,21079,-77
2019-12-12 16:35:42,12.35,8.60,1.40,99.90,477067,58,21424,-76
2019-12-12 16:36:13,10.68,8.98,1.30,99.90,526686,54,20920,-76
2019-12-12 16:36:44,11.65,8.93,1.30,99.90,526682,54,20884,-76
2019-12-12 16:37:14,9.95,9.00,1.20,99.90,477146,58,20971,-73
2019-12-12 16:37:45,13.90,11.63,1.20,99.90,526670,54,20912,-72
2019-12-12 16:38:16,13.32,11.93,1.20,99.90,526665,54,20940,-72
2019-12-12 16:38:47,14.77,11.73,1.20,99.90,526748,54,20984,-73
2019-12-12 16:39:18,13.73,12.00,1.10,99.90,526673,54,21427,-73
2019-12-12 16:39:49,12.77,11.57,1.10,99.90,526752,54,20904,-73
2019-12-12 16:40:20,18.45,11.70,1.10,99.90,477185,58,21040,-74
2019-12-12 16:40:52,11.85,10.73,1.00,99.90,526718,54,20952,-75
2019-12-12 16:41:23,13.15,10.60,1.00,99.90,526672,54,20932,-74
2019-12-12 16:41:54,12.23,10.93,1.00,99.90,526739,54,20900,-71
2019-12-12 16:42:25,12.55,11.32,1.00,99.90,526696,54,21493,-75
2019-12-12 16:42:56,14.82,13.20,1.00,99.90,526728,54,20960,-74
2019-12-12 16:43:27,13.98,10.82,0.90,99.90,477205,58,20951,-75
2019-12-12 16:43:58,17.05,11.25,0.90,99.90,526742,54,20888,-75
2019-12-12 16:44:28,13.52,12.15,0.80,99.90,477210,58,21091,-75
2019-12-12 16:44:59,11.65,10.00,0.80,99.90,526724,54,21363,-75
2019-12-12 16:45:30,11.18,9.98,0.80,99.90,497191,54,20952,-75
2019-12-12 16:46:01,10.45,9.18,0.70,99.90,526696,54,21412,-74
2019-12-12 16:46:33,11.48,10.25,0.70,99.90,526747,54,20931,-75
2019-12-12 16:47:04,10.07,9.07,0.70,99.90,477192,58,20962,-74
2019-12-12 16:47:35,10.90,9.50,0.70,99.90,526717,54,21007,-75
2019-12-12 16:48:06,11.27,10.20,0.70,99.90,477208,58,20903,-75
2019-12-12 16:48:37,11.57,9.68,0.60,99.90,477151,58,21047,-75
2019-12-12 16:49:08,14.48,10.95,0.60,99.90,526712,54,21364,-76
2019-12-12 16:49:39,22.90,13.07,0.60,99.90,477186,58,20951,-73
2019-12-12 16:50:10,13.13,11.85,0.60,99.90,526775,54,20897,-77
2019-12-12 16:50:41,16.87,11.32,0.60,99.90,477187,58,20928,-75
2019-12-12 16:51:12,12.68,11.43,0.60,99.90,526756,54,21009,-73
2019-12-12 16:51:43,13.35,11.57,0.50,99.90,526654,54,21508,-75
2019-12-12 16:52:14,17.62,12.40,0.50,99.90,477088,58,21017,-75
2019-12-12 16:52:45,19.33,13.05,0.50,99.90,477167,58,21474,-74
2019-12-12 16:53:16,12.45,11.10,0.50,99.90,526756,54,20960,-74
2019-12-12 16:53:46,16.17,11.35,0.40,99.90,526629,54,21471,-74
2019-12-12 16:54:17,17.35,15.60,0.40,99.90,477182,58,20948,-73
2019-12-12 16:54:48,14.55,13.05,0.40,99.90,477208,58,21008,-74
2019-12-12 16:55:19,14.63,12.70,0.40,99.90,526680,54,20899,-74
2019-12-12 16:55:50,17.23,14.40,0.40,99.90,484021,54,21054,-73
2019-12-12 16:56:21,15.35,13.52,0.40,99.90,526666,54,21359,-74
2019-12-12 16:56:52,13.00,11.63,0.40,99.90,484112,54,21013,-74
2019-12-12 16:57:23,18.85,13.52,0.30,99.90,526688,54,21409,-73
2019-12-12 16:57:54,16.52,12.70,0.30,99.90,526706,54,20996,-73
2019-12-12 16:58:25,15.52,12.60,0.30,99.90,526716,54,20904,-74
2019-12-12 16:58:56,13.62,12.30,0.30,99.90,477128,58,21567,-74
2019-12-12 16:59:27,11.07,10.02,0.30,99.90,477203,58,20912,-76
2019-12-12 16:59:58,12.32,9.95,0.30,99.90,477160,58,21428,-75
2019-12-12 17:00:29,11.07,9.93,0.30,99.90,526716,54,20901,-74
2019-12-12 17:01:00,10.77,9.75,0.30,99.90,477175,58,20979,-75
2019-12-12 17:01:32,10.75,9.85,0.30,99.90,526646,54,21532,-75
2019-12-12 17:02:02,12.13,10.05,0.30,99.90,526687,53,20983,-74
2019-12-12 17:02:33,17.83,10.20,0.20,99.90,477178,58,21502,-75
2019-12-12 17:03:04,10.52,9.48,0.20,99.90,477170,58,21029,-74
2019-12-12 17:03:35,12.37,11.30,0.20,99.90,484161,54,21023,-74
2019-12-12 17:04:07,12.37,10.93,0.20,99.90,526690,54,20936,-74
2019-12-12 17:04:39,16.92,12.10,0.20,99.90,526726,54,20948,-75
2019-12-12 17:05:24,12.88,11.65,0.20,99.90,526726,54,21009,-78
2019-12-12 17:08:53,11.35,10.25,0.20,99.90,477173,58,20964,-77
2019-12-12 17:09:51,7.85,7.05,0.20,99.90,526743,54,21636,-76
2019-12-12 17:10:33,10.27,8.27,0.10,99.90,477196,58,20951,-76
2019-12-12 17:11:06,12.57,9.07,0.10,99.90,477213,58,20960,-77
2019-12-12 17:11:42,12.68,9.68,0.10,99.90,477148,58,20967,-77
2019-12-12 17:12:13,10.88,9.35,0.00,99.90,526695,53,20969,-76
2019-12-12 17:12:44,10.90,9.85,0.00,99.90,477416,54,20968,-76
2019-12-12 17:13:15,15.73,12.37,0.00,99.90,477193,58,20944,-76
2019-12-12 17:13:46,18.55,13.85,-0.10,99.90,526672,54,21477,-75
2019-12-12 17:14:17,15.98,14.10,-0.10,99.90,477162,58,21029,-75
2019-12-12 17:14:48,23.85,16.52,-0.10,99.90,526676,54,20935,-76
2019-12-12 17:15:19,21.83,15.70,-0.10,99.90,484110,54,21006,-76
2019-12-12 17:15:51,21.98,17.55,-0.10,99.90,526657,54,21336,-75
2019-12-12 17:16:22,22.02,17.77,-0.10,99.90,477148,58,20963,-76
2019-12-12 17:16:53,22.25,17.00,-0.10,99.90,526708,54,21352,-76
2019-12-12 17:17:24,24.33,15.32,-0.10,99.90,477198,58,21064,-76
2019-12-12 17:17:55,17.90,15.30,-0.10,99.90,526639,54,20920,-76
2019-12-12 17:18:26,19.92,15.82,-0.10,99.90,477191,58,21028,-76
2019-12-12 17:18:57,18.37,14.75,-0.20,99.90,526680,54,20900,-77
2019-12-12 17:19:28,21.42,14.57,-0.10,99.90,526711,54,21399,-76
2019-12-12 17:20:00,19.33,14.00,-0.10,99.90,526735,54,20969,-76
2019-12-12 17:20:30,18.95,13.50,-0.10,99.90,477169,58,21014,-76
2019-12-12 17:21:01,24.30,13.73,-0.20,99.90,526738,54,20928,-76
2019-12-12 17:21:32,18.67,14.93,-0.10,99.90,526685,54,21494,-76
2019-12-12 17:22:03,20.48,14.43,-0.10,99.90,526686,53,20952,-76
2019-12-12 17:22:34,16.35,14.48,-0.20,99.90,484189,54,21549,-77
2019-12-12 17:23:05,16.05,13.23,-0.20,99.90,526722,54,20884,-77
2019-12-12 17:23:36,21.65,12.98,-0.20,99.90,526696,54,20960,-77
2019-12-12 17:24:07,17.40,13.10,-0.10,99.90,526725,54,20890,-77
2019-12-12 17:24:39,15.63,12.93,-0.20,99.90,484069,54,20963,-77
2019-12-12 17:25:10,14.52,12.23,-0.20,99.90,526693,54,21356,-76
2019-12-12 17:25:41,15.32,11.40,-0.20,99.90,526695,54,20924,-76
2019-12-12 17:26:12,16.02,12.52,-0.20,99.90,526682,54,21416,-75
2019-12-12 17:26:43,20.62,13.23,-0.20,99.90,526700,54,20996,-75
2019-12-12 17:27:14,17.00,11.80,-0.20,99.90,477195,58,21004,-75
2019-12-12 17:27:45,18.85,12.93,-0.20,99.90,526698,54,20937,-74
2019-12-12 17:28:16,14.07,11.82,-0.20,99.90,526721,54,20904,-76
2019-12-12 17:28:47,20.48,12.10,-0.20,99.90,526674,54,21400,-76
2019-12-12 17:29:18,16.05,11.82,-0.20,99.90,477182,58,20912,-75
2019-12-12 17:29:49,13.02,11.30,-0.30,99.90,526695,54,20916,-76
2019-12-12 17:30:20,14.40,11.88,-0.20,99.90,526720,54,20904,-77
2019-12-12 17:30:51,16.12,12.32,-0.30,99.90,477173,58,20955,-76
2019-12-12 17:31:23,16.37,12.10,-0.30,99.90,526724,54,20944,-76
2019-12-12 17:31:54,19.80,13.15,-0.30,99.90,526699,54,21008,-76
2019-12-12 17:32:25,18.23,11.35,-0.30,99.90,477156,58,21428,-77
2019-12-12 17:32:56,23.15,11.18,-0.30,99.90,526656,54,21420,-76
2019-12-12 17:33:27,14.18,11.30,-0.30,99.90,526693,54,21356,-76
2019-12-12 17:33:58,22.65,12.90,-0.40,99.90,502885,54,20979,-76
2019-12-12 17:34:29,15.68,12.27,-0.30,99.90,526596,54,20980,-76
2019-12-12 17:35:00,16.50,12.60,-0.30,99.90,526706,54,20985,-76
2019-12-12 17:35:31,13.10,10.75,-0.30,99.90,526661,54,20959,-76
2019-12-12 17:36:02,12.70,11.48,-0.40,99.90,503397,54,21042,-76
2019-12-12 17:36:33,13.20,10.68,-0.40,99.90,526660,54,21416,-76
2019-12-12 17:37:04,18.00,11.20,-0.40,99.90,497743,54,20904,-76
2019-12-12 17:37:35,22.48,11.12,-0.40,99.90,477190,58,20947,-77
2019-12-12 17:38:07,15.20,10.38,-0.40,99.90,526667,54,20884,-78
2019-12-12 17:38:38,15.68,11.60,-0.40,99.90,526665,54,20927,-76
2019-12-12 17:39:10,13.35,10.77,-0.50,99.90,526706,54,20989,-77
2019-12-12 17:39:41,16.73,10.82,-0.50,99.90,526681,54,20988,-76
2019-12-12 17:40:12,16.50,12.13,-0.40,99.90,526685,54,20952,-78
2019-12-12 17:40:43,17.52,11.63,-0.50,99.90,526699,54,21007,-77
2019-12-12 17:41:14,15.18,12.00,-0.50,99.90,526676,54,21412,-75
2019-12-12 17:41:45,18.58,14.48,-0.50,99.90,477160,58,21011,-76
2019-12-12 17:42:16,15.70,13.80,-0.40,99.90,477077,58,21122,-75
2019-12-12 17:42:47,19.67,12.35,-0.50,99.90,526662,54,20968,-76
2019-12-12 17:43:18,13.20,11.77,-0.50,99.90,526664,54,20971,-76
2019-12-12 17:43:50,16.12,12.35,-0.50,99.90,526668,54,21408,-76
2019-12-12 17:44:21,14.55,12.02,-0.50,99.90,526630,54,20932,-76
2019-12-12 17:44:52,15.95,13.02,-0.50,99.90,517955,54,20947,-77
2019-12-12 17:45:22,18.25,11.75,-0.50,99.90,526665,54,21424,-76
2019-12-12 17:45:56,15.88,11.88,-0.50,99.90,477184,58,20985,-76
2019-12-12 17:46:27,12.02,10.38,-0.50,99.90,526656,54,21084,-76
2019-12-12 17:46:58,12.70,9.82,-0.50,99.90,526720,54,20944,-76
2019-12-12 17:47:29,12.93,10.75,-0.50,99.90,526697,54,21074,-76
2019-12-12 17:48:00,11.80,10.60,-0.50,99.90,477175,58,20953,-80
2019-12-12 17:48:31,12.40,10.50,-0.50,99.90,477160,58,21007,-76
2019-12-12 17:49:02,11.45,10.35,-0.50,99.90,477116,58,21452,-76
2019-12-12 17:49:33,18.98,12.10,-0.60,99.90,526649,54,21005,-76
2019-12-12 17:50:04,13.10,11.77,-0.50,99.90,526713,54,20888,-77
2019-12-12 17:50:35,12.75,11.38,-0.60,99.90,477126,58,21014,-76
2019-12-12 17:51:06,13.40,11.25,-0.60,99.90,526693,54,20888,-76
2019-12-12 17:51:37,14.23,10.95,-0.60,99.90,508810,54,20939,-76
2019-12-12 17:52:08,15.15,12.75,-0.60,99.90,477100,58,20963,-76
2019-12-12 17:52:39,15.07,12.25,-0.60,99.90,526694,54,21072,-76
2019-12-12 17:53:10,17.02,15.30,-0.70,99.90,526664,54,21400,-76
2019-12-12 17:53:41,16.20,13.18,-0.60,99.90,477162,58,20972,-75
2019-12-12 17:54:12,15.55,12.27,-0.60,99.90,526684,54,20961,-76
2019-12-12 17:54:43,17.13,13.67,-0.70,99.90,526719,54,20951,-76
2019-12-12 17:55:14,21.58,14.45,-0.70,99.90,526687,54,20984,-77
2019-12-12 17:55:45,18.30,14.40,-0.70,99.90,526638,54,21064,-76
2019-12-12 17:56:16,25.70,15.95,-0.70,99.90,526677,54,20892,-76
2019-12-12 17:56:47,21.23,15.30,-0.70,99.90,526764,54,20948,-76
2019-12-12 17:57:18,29.15,18.40,-0.70,99.90,526773,54,20928,-76
2019-12-12 17:57:50,23.20,16.35,-0.70,99.90,526784,54,20935,-76
2019-12-12 17:58:21,30.15,20.42,-0.70,99.90,477255,58,20929,-75
2019-12-12 17:58:52,32.65,22.48,-0.70,99.90,526746,54,20964,-77
2019-12-12 17:59:23,38.53,23.08,-0.70,99.90,526839,54,20932,-76
2019-12-12 17:59:54,46.00,30.52,-0.70,99.90,514837,54,21467,-76
2019-12-12 18:00:25,46.03,29.00,-0.70,99.90,477254,58,20956,-76
2019-12-12 18:00:56,48.55,27.67,-0.70,99.90,526722,54,21036,-75
2019-12-12 18:01:27,47.65,27.48,-0.70,99.90,477129,58,21463,-76
2019-12-12 18:01:58,45.03,28.58,-0.80,99.90,526575,53,20960,-76
2019-12-12 18:02:29,47.00,31.33,-0.70,99.90,477433,54,20944,-76
2019-12-12 18:03:00,53.33,29.30,-0.80,99.90,526708,54,21007,-76
2019-12-12 18:03:31,49.97,32.70,-0.80,99.90,526688,54,21042,-77
2019-12-12 18:04:02,49.65,34.47,-0.80,99.90,526671,54,21003,-78
2019-12-12 18:04:33,43.47,31.12,-0.80,99.90,477179,58,20940,-77
2019-12-12 18:05:04,53.03,34.78,-0.80,99.90,477168,58,20959,-77
2019-12-12 18:05:35,53.65,33.35,-0.80,99.90,477172,58,21017,-76
2019-12-12 18:06:06,51.20,33.70,-0.90,99.90,526698,54,20915,-77
2019-12-12 18:06:37,53.30,33.45,-0.90,99.90,477191,58,21000,-76
2019-12-12 18:07:08,63.35,35.85,-0.90,99.90,477136,58,21371,-76
2019-12-12 18:07:39,61.15,37.00,-0.90,99.90,526618,54,20920,-77
2019-12-12 18:08:10,64.70,39.10,-0.80,99.90,526714,54,20979,-77
2019-12-12 18:08:44,75.82,38.65,-0.90,99.90,526632,54,20935,-77
2019-12-12 18:09:24,63.38,37.72,-0.90,99.90,526710,54,20948,-77
2019-12-12 18:09:55,65.57,38.33,-0.90,99.90,526871,54,20903,-77
2019-12-12 18:10:29,55.58,33.63,-0.90,99.90,526666,54,21468,-77
2019-12-12 18:11:01,62.33,33.45,-0.90,99.90,477181,58,20904,-77
2019-12-12 18:11:35,70.97,36.33,-0.90,99.90,497108,54,20943,-77
2019-12-12 18:12:06,60.12,31.80,-0.90,99.90,477130,58,21472,-77
2019-12-12 18:12:38,54.83,28.90,-0.90,99.90,508006,54,21444,-76
2019-12-12 18:13:09,46.97,26.50,-0.90,99.90,526707,54,21017,-77
2019-12-12 18:13:41,30.33,21.58,-0.90,99.90,477143,58,20896,-77
2019-12-12 18:14:12,26.92,19.00,-0.90,99.90,526690,54,21548,-77
2019-12-12 18:14:43,30.73,21.87,-0.90,99.90,526711,54,21018,-76
2019-12-12 18:15:14,34.75,21.92,-0.90,99.90,477415,54,21427,-74
2019-12-12 18:15:45,31.87,20.12,-0.90,99.90,477142,58,20912,-75
2019-12-12 18:16:16,37.78,19.35,-0.90,99.90,526683,54,21024,-76
2019-12-12 18:16:47,29.48,20.65,-1.00,99.90,503482,54,20952,-75
2019-12-12 18:17:19,27.62,19.37,-1.00,99.90,477156,58,20951,-75
2019-12-12 18:17:50,31.08,19.23,-1.00,99.90,526728,54,20972,-75
2019-12-12 18:18:21,23.62,18.15,-1.00,99.90,526677,54,20944,-75
2019-12-12 18:18:52,26.83,20.35,-1.00,99.90,526690,54,20888,-75
2019-12-12 18:19:23,28.73,18.02,-1.00,99.90,477130,58,20959,-76
2019-12-12 18:19:54,24.67,16.95,-1.10,99.90,526741,54,20951,-74
2019-12-12 18:20:25,26.83,18.87,-1.10,99.90,526661,54,21005,-74
2019-12-12 18:20:56,25.60,21.92,-1.10,99.90,526730,54,20999,-75
2019-12-12 18:21:27,26.75,20.62,-1.10,99.90,526683,54,20948,-74
2019-12-12 18:21:58,30.12,19.37,-1.10,99.90,526639,53,20900,-74
2019-12-12 18:22:29,24.73,18.70,-1.20,99.90,526651,54,21384,-74
2019-12-12 18:23:01,27.80,18.70,-1.10,99.90,526701,54,20895,-74
2019-12-12 18:23:32,27.85,18.90,-1.20,99.90,526666,54,21389,-74
2019-12-12 18:24:03,23.50,17.42,-1.20,99.90,526755,54,20901,-74
2019-12-12 18:24:34,26.48,18.62,-1.20,99.90,484117,54,21027,-74
2019-12-12 18:25:05,22.70,18.42,-1.20,99.90,526697,54,21469,-74
2019-12-12 18:25:36,26.67,18.48,-1.20,99.90,483960,54,20954,-74
2019-12-12 18:26:07,23.00,18.52,-1.20,99.90,477138,58,20959,-74
2019-12-12 18:26:38,24.00,18.48,-1.20,99.90,526690,54,20975,-74
2019-12-12 18:27:09,22.13,17.40,-1.20,99.90,477163,58,20915,-74
2019-12-12 18:27:40,23.60,18.48,-1.30,99.90,521061,54,20940,-73
2019-12-12 18:28:11,20.35,15.52,-1.20,99.90,526684,54,21494,-74
2019-12-12 18:28:42,19.17,17.23,-1.30,99.90,526657,54,20952,-74
2019-12-12 18:29:13,21.70,17.67,-1.20,99.90,477193,58,20960,-73
2019-12-12 18:29:44,23.00,18.08,-1.30,99.90,526712,54,21029,-74
2019-12-12 18:30:15,18.42,16.52,-1.30,99.90,526676,54,21424,-74
2019-12-12 18:30:46,19.12,15.55,-1.30,99.90,526729,54,20932,-74
2019-12-12 18:31:17,19.83,16.45,-1.30,99.90,477202,58,20920,-73
2019-12-12 18:31:48,18.77,15.32,-1.30,99.90,526738,54,20940,-74
2019-12-12 18:32:19,20.60,15.07,-1.30,99.90,526710,53,20943,-74
2019-12-12 18:32:50,18.17,16.40,-1.30,99.90,526716,54,20931,-74
2019-12-12 18:33:21,17.37,15.25,-1.20,99.90,477222,58,20990,-75
2019-12-12 18:33:52,18.25,16.25,-1.20,99.90,526696,54,21556,-75
2019-12-12 18:34:23,18.30,16.25,-1.20,99.90,477252,58,21021,-75
2019-12-12 18:34:54,20.80,15.63,-1.20,99.90,477159,58,20967,-74
2019-12-12 18:35:26,18.55,15.75,-1.20,99.90,526717,54,20896,-74
2019-12-12 18:35:57,18.90,16.90,-1.20,99.90,477156,58,21020,-75
2019-12-12 18:36:28,16.30,14.57,-1.20,99.90,524518,54,21363,-75
2019-12-12 18:36:59,20.42,15.75,-1.20,99.90,477195,58,20939,-75
2019-12-12 18:37:30,19.35,16.25,-1.20,99.90,526763,54,20902,-75
2019-12-12 18:38:01,17.20,15.63,-1.20,99.90,526731,54,21440,-73
2019-12-12 18:38:32,18.40,15.20,-1.20,99.90,477207,58,20947,-74
2019-12-12 18:39:05,17.27,15.63,-1.20,99.90,526657,54,20924,-75
2019-12-12 18:39:36,17.77,15.93,-1.20,99.90,510028,54,21519,-74
2019-12-12 18:40:07,18.77,16.77,-1.20,99.90,477141,58,21111,-75
2019-12-12 18:40:38,21.17,18.95,-1.20,99.90,477202,58,20920,-75
2019-12-12 18:41:09,23.67,17.67,-1.20,99.90,526648,54,20926,-74
2019-12-12 18:41:41,20.10,17.98,-1.20,99.90,526615,54,21508,-74
2019-12-12 18:42:12,24.30,19.52,-1.10,99.90,526587,53,21013,-74
2019-12-12 18:42:43,18.52,16.67,-1.10,99.90,526695,54,20908,-74
2019-12-12 18:43:14,22.00,17.70,-1.20,99.90,526648,54,21590,-75
2019-12-12 18:43:45,21.17,18.20,-1.10,99.90,526695,54,20900,-74
2019-12-12 18:44:16,23.67,17.20,-1.10,99.90,526667,54,20937,-75
2019-12-12 18:44:47,22.35,16.92,-1.20,99.90,526688,54,20967,-75
2019-12-12 18:45:18,18.80,16.85,-1.20,99.90,526659,54,20942,-76
2019-12-12 18:45:49,17.87,15.88,-1.30,99.90,477155,58,21027,-76
2019-12-12 18:46:20,16.70,15.20,-1.30,99.90,526610,54,21530,-76
2019-12-12 18:46:51,20.45,16.48,-1.30,99.90,526696,54,20968,-75
2019-12-12 18:47:22,17.58,15.95,-1.30,99.90,526667,54,20936,-75
2019-12-12 18:47:53,17.73,14.90,-1.30,99.90,477191,58,20952,-75
2019-12-12 18:48:24,18.52,16.40,-1.30,99.90,477186,58,21007,-75
2019-12-12 18:48:55,21.33,16.92,-1.30,99.90,526639,54,20912,-75
2019-12-12 18:49:26,19.10,17.10,-1.30,99.90,484394,54,20953,-75
2019-12-12 18:49:57,20.30,17.20,-1.30,99.90,477174,58,21352,-75
2019-12-12 18:50:28,20.20,18.10,-1.30,99.90,526670,54,20932,-76
2019-12-12 18:50:59,19.50,17.52,-1.40,99.90,477205,58,20912,-76
2019-12-12 18:51:30,28.15,19.60,-1.30,99.90,526638,54,21064,-76
2019-12-12 18:52:01,19.65,17.90,-1.30,99.90,477128,58,20904,-75
2019-12-12 18:52:32,20.35,18.17,-1.30,99.90,526642,54,21412,-76
2019-12-12 18:53:03,21.42,17.90,-1.30,99.90,526682,54,20891,-75
2019-12-12 18:53:34,22.05,17.80,-1.30,99.90,526602,54,21444,-76
2019-12-12 18:54:05,20.88,17.90,-1.40,99.90,526696,54,20888,-76
2019-12-12 18:54:36,21.08,18.98,-1.30,99.90,510815,54,20955,-76
2019-12-12 18:55:07,19.70,17.60,-1.30,99.90,526694,54,20973,-77
2019-12-12 18:55:38,21.80,19.40,-1.30,99.90,526624,54,21012,-76
2019-12-12 18:56:09,25.88,23.12,-1.30,99.90,477094,58,21057,-76
2019-12-12 18:56:40,28.35,23.23,-1.30,99.90,526681,54,20936,-76
2019-12-12 18:57:11,29.95,24.30,-1.30,99.90,477186,54,20981,-76
2019-12-12 18:57:42,27.35,24.08,-1.30,99.90,517327,54,20975,-76
2019-12-12 18:58:13,29.42,23.95,-1.30,99.90,526677,54,20888,-76
2019-12-12 18:58:44,27.30,24.40,-1.30,99.90,477143,58,21411,-75
2019-12-12 18:59:15,28.48,24.95,-1.30,99.90,526686,54,20911,-73
2019-12-12 18:59:46,29.73,23.98,-1.30,99.90,526633,54,20999,-70
2019-12-12 19:00:17,34.70,24.10,-1.40,99.90,477141,58,20900,-71
2019-12-12 19:00:48,25.98,23.33,-1.40,99.90,526618,54,20952,-73
2019-12-12 19:01:20,26.08,22.90,-1.40,99.90,521841,54,20927,-73
2019-12-12 19:01:51,26.48,23.70,-1.40,99.90,477143,58,20956,-76
2019-12-12 19:02:22,25.52,23.02,-1.40,99.90,526585,53,21436,-75
2019-12-12 19:02:53,24.55,21.92,-1.40,99.90,526669,54,21033,-75
2019-12-12 19:03:24,22.40,20.00,-1.40,99.90,526662,54,20947,-74
2019-12-12 19:03:55,22.35,19.95,-1.40,99.90,477115,58,21519,-74
2019-12-12 19:04:27,23.25,20.88,-1.40,99.90,477177,58,20940,-75
2019-12-12 19:04:58,25.27,21.33,-1.40,99.90,483379,54,20963,-76
2019-12-12 19:05:41,24.08,19.65,-1.50,99.90,477124,58,21015,-75
2019-12-12 19:13:00,19.55,17.45,-1.40,99.90,526699,54,20901,-76
2019-12-12 19:13:31,16.15,12.65,-1.40,99.90,485569,54,21446,-72
2019-12-12 19:14:03,16.70,13.80,-1.60,99.90,526623,54,20951,-72
2019-12-12 19:14:34,20.60,16.92,-1.70,99.90,526663,54,21475,-75
2019-12-12 19:15:06,20.08,16.25,-1.70,99.90,477148,58,21007,-73
2019-12-12 19:15:37,21.52,19.23,-1.70,99.90,526664,54,21419,-72
2019-12-12 19:16:12,21.98,18.62,-1.70,99.90,526639,54,20912,-73
2019-12-12 19:16:43,21.85,19.25,-1.70,99.90,477377,54,21007,-74
2019-12-12 19:17:14,23.00,19.75,-1.70,99.90,477195,58,20979,-73
2019-12-12 19:17:45,27.00,21.08,-1.70,99.90,526643,54,21428,-73
2019-12-12 19:18:16,29.52,22.25,-1.70,99.90,526680,54,21003,-69
2019-12-12 19:18:47,26.42,22.20,-1.70,99.90,526620,54,21431,-69
2019-12-12 19:19:18,28.98,22.02,-1.70,99.90,526672,54,20969,-70
2019-12-12 19:19:49,21.60,19.45,-1.70,99.90,484106,54,21041,-71
2019-12-12 19:20:20,25.90,21.00,-1.70,99.90,526688,54,20880,-70
2019-12-12 19:20:52,21.70,19.42,-1.70,99.90,477122,58,21472,-70
2019-12-12 19:21:23,22.05,18.70,-1.70,99.90,526684,54,21363,-72
2019-12-12 19:21:54,30.05,19.70,-1.60,99.90,526629,54,20959,-72
2019-12-12 19:22:25,23.45,19.73,-1.60,99.90,526680,54,20952,-71
2019-12-12 19:22:56,24.55,19.92,-1.70,99.90,477164,58,21014,-70
2019-12-12 19:23:27,24.80,19.20,-1.60,99.90,526654,54,21356,-70
2019-12-12 19:23:58,22.05,18.10,-1.70,99.90,526675,54,20950,-70
2019-12-12 19:24:29,19.77,17.05,-1.60,99.90,477410,54,21040,-70
2019-12-12 19:25:00,18.67,16.73,-1.60,99.90,526667,54,21020,-72
2019-12-12 19:25:31,22.08,19.52,-1.60,99.90,526650,54,21372,-70
2019-12-12 19:26:02,18.65,16.62,-1.70,99.90,484096,54,20983,-70
2019-12-12 19:26:33,20.27,16.98,-1.70,99.90,477151,58,21479,-70
2019-12-12 19:27:04,22.50,17.67,-1.60,99.90,526648,54,20944,-70
2019-12-12 19:27:35,20.23,17.25,-1.60,99.90,526672,54,20995,-70
2019-12-12 19:28:06,21.33,15.95,-1.60,99.90,526650,54,20999,-70
2019-12-12 19:28:38,18.75,16.70,-1.70,99.90,526626,54,21479,-70
2019-12-12 19:29:09,21.48,17.25,-1.60,99.90,477379,55,20964,-70
2019-12-12 19:29:40,21.52,17.92,-1.70,99.90,477132,58,21499,-70
2019-12-12 19:30:12,20.15,16.15,-1.70,99.90,526648,54,20947,-70
2019-12-12 19:30:43,18.90,16.90,-1.70,99.90,526657,54,20943,-70
2019-12-12 19:31:14,20.73,16.98,-1.70,99.90,477184,58,21000,-72
2019-12-12 19:31:45,17.85,15.95,-1.70,99.90,485596,54,20935,-69
2019-12-12 19:32:16,20.37,16.58,-1.70,99.90,477035,58,21506,-70
2019-12-12 19:32:47,18.83,16.52,-1.70,99.90,477146,58,21015,-70
2019-12-12 19:33:18,17.23,15.43,-1.70,99.90,526635,54,21475,-70
2019-12-12 19:33:49,18.90,16.83,-1.70,99.90,526690,54,20891,-70
2019-12-12 19:34:20,21.80,18.10,-1.70,99.90,477129,58,21035,-70
2019-12-12 19:34:51,19.67,17.33,-1.70,99.90,484815,54,21423,-70
2019-12-12 19:35:22,20.73,17.67,-1.70,99.90,526587,54,21124,-71
2019-12-12 19:35:53,21.75,19.42,-1.60,99.90,477116,58,20924,-69
2019-12-12 19:36:24,18.12,16.23,-1.60,99.90,526663,54,20975,-70
2019-12-12 19:36:55,18.90,16.17,-1.70,99.90,477142,58,20967,-71
2019-12-12 19:37:26,19.80,16.48,-1.70,99.90,526680,54,20944,-70
2019-12-12 19:37:57,17.20,15.60,-1.70,99.90,477146,58,20962,-70
2019-12-12 19:38:28,18.08,16.17,-1.70,99.90,477149,57,20995,-70
2019-12-12 19:38:59,25.33,17.23,-1.70,99.90,526678,54,21023,-71
2019-12-12 19:39:31,21.50,19.12,-1.70,99.90,526624,54,21459,-72
2019-12-12 19:40:02,22.60,19.42,-1.70,99.90,526636,54,21455,-71
2019-12-12 19:40:33,23.02,20.30,-1.70,99.90,526629,54,20936,-72
2019-12-12 19:41:04,24.98,19.98,-1.70,99.90,477147,58,21037,-71
2019-12-12 19:41:36,22.80,20.02,-1.80,99.90,477160,58,20960,-71
2019-12-12 19:42:07,22.85,19.52,-1.70,99.90,526579,53,20988,-71
2019-12-12 19:42:38,26.92,19.85,-1.70,99.90,523842,54,21348,-70
2019-12-12 19:43:09,23.67,19.80,-1.70,99.90,483263,54,21493,-70
2019-12-12 19:43:41,31.87,17.20,-1.70,99.90,477194,58,20985,-71
2019-12-12 19:44:12,20.27,18.20,-1.70,99.90,477099,58,21011,-71
2019-12-12 19:44:43,23.48,18.08,-1.70,99.90,477160,58,20908,-72
2019-12-12 19:45:14,18.40,16.33,-1.70,99.90,526683,54,20983,-71
2019-12-12 19:45:45,23.27,17.83,-1.70,99.90,526686,54,21413,-71
2019-12-12 19:46:16,20.98,16.85,-1.70,99.90,484045,54,21011,-72
2019-12-12 19:46:47,19.58,17.12,-1.70,99.90,525160,54,21014,-69
2019-12-12 19:47:18,18.95,16.83,-1.70,99.90,477126,58,20991,-70
2019-12-12 19:47:49,19.05,16.40,-1.70,99.90,522156,54,20979,-70
2019-12-12 19:48:20,18.10,15.75,-1.70,99.90,520304,54,20991,-71
2019-12-12 19:48:52,21.10,16.92,-1.70,99.90,484119,54,20997,-70
2019-12-12 19:49:23,17.37,15.57,-1.70,99.90,516121,54,20994,-71
2019-12-12 19:49:54,18.95,16.05,-1.70,99.90,484095,54,21459,-70
2019-12-12 19:50:25,18.92,15.93,-1.70,99.90,484081,54,21033,-71
2019-12-12 19:50:56,18.60,16.60,-1.70,99.90,526638,54,21478,-70
2019-12-12 19:51:27,16.12,14.05,-1.70,99.90,477165,58,20936,-72
2019-12-12 19:51:58,16.95,15.27,-1.70,99.90,526625,53,20947,-71
2019-12-12 19:52:29,18.02,15.23,-1.70,99.90,477416,54,20951,-71
2019-12-12 19:52:59,16.83,15.25,-1.70,99.90,526634,54,20948,-70
2019-12-12 19:53:30,17.08,15.27,-1.70,99.90,484095,54,21012,-70
2019-12-12 19:54:02,15.63,13.98,-1.70,99.90,526664,54,20952,-71
2019-12-12 19:54:33,17.87,16.12,-1.70,99.90,477108,58,21008,-71
2019-12-12 19:55:04,17.87,16.02,-1.70,99.90,477164,58,20964,-71
2019-12-12 19:55:35,15.07,13.65,-1.70,99.90,484060,54,21017,-71
2019-12-12 19:56:06,17.33,15.52,-1.70,99.90,526618,54,21448,-71
2019-12-12 19:56:37,16.45,14.10,-1.80,99.90,477123,58,21020,-72
2019-12-12 19:57:08,17.02,15.13,-1.70,99.90,526672,54,21020,-71
2019-12-12 19:57:39,21.37,14.60,-1.70,99.90,526629,54,21452,-71
2019-12-12 19:58:10,21.12,17.00,-1.70,99.90,477144,58,20987,-71
2019-12-12 19:58:41,25.48,20.67,-1.80,99.90,526613,54,21407,-70
2019-12-12 19:59:12,74.78,48.42,-1.80,99.90,526644,54,20928,-71
2019-12-12 19:59:51,40.17,30.15,-1.80,99.90,477134,58,21055,-71
2019-12-12 20:00:59,25.60,20.88,-1.80,99.90,477501,58,21443,-70
2019-12-12 20:03:04,17.30,15.07,-1.80,99.90,526625,54,21084,-71
2019-12-12 20:04:56,14.63,10.88,-1.80,99.90,526683,54,20963,-71
2019-12-12 20:05:31,17.25,11.95,-1.80,99.90,526669,54,20976,-70
2019-12-12 20:06:02,16.85,13.35,-1.90,99.90,526680,54,20892,-69
2019-12-12 20:06:34,16.70,14.85,-1.90,99.90,477137,58,20931,-70
2019-12-12 20:07:05,38.55,15.10,-1.90,99.90,526596,54,21078,-68
2019-12-12 20:07:36,17.62,15.85,-1.90,99.90,526646,54,20999,-68
2019-12-12 20:08:07,16.35,14.60,-1.90,99.90,477130,58,21032,-71
2019-12-12 20:08:39,16.45,14.70,-1.90,99.90,477106,58,21072,-68
2019-12-12 20:09:11,16.50,14.77,-1.90,99.90,521209,54,20948,-67
2019-12-12 20:09:42,17.62,14.48,-1.90,99.90,477105,58,21526,-68
2019-12-12 20:10:13,18.33,16.37,-1.90,99.90,526615,54,21015,-69
2019-12-12 20:10:44,17.02,15.23,-1.90,99.90,477127,58,20939,-69
2019-12-12 20:11:15,16.65,14.87,-1.90,99.90,526682,54,20978,-69
2019-12-12 20:11:46,21.12,14.18,-1.90,99.90,526627,54,20948,-68
2019-12-12 20:12:17,13.98,12.52,-1.90,99.90,526661,53,21004,-70
2019-12-12 20:12:48,15.65,13.15,-1.90,99.90,526659,54,21495,-69
2019-12-12 20:13:20,14.73,13.30,-1.90,99.90,526765,54,20884,-69
2019-12-12 20:13:51,15.55,13.50,-1.90,99.90,477142,58,20963,-68
2019-12-12 20:14:22,19.33,13.75,-1.90,99.90,477133,58,21368,-68
2019-12-12 20:14:53,15.07,13.70,-1.90,99.90,477213,58,20983,-70
2019-12-12 20:15:24,12.98,11.60,-1.90,99.90,526697,54,20956,-69
2019-12-12 20:15:55,17.75,13.00,-1.90,99.90,526634,54,20932,-69
2019-12-12 20:16:26,14.57,13.07,-1.90,99.90,526728,54,20889,-69
2019-12-12 20:16:58,14.07,12.63,-1.90,99.90,484223,54,21002,-70
2019-12-12 20:17:29,13.38,12.05,-1.90,99.90,526638,54,21008,-69
2019-12-12 20:18:00,15.88,14.48,-1.90,99.90,505080,54,20952,-69
2019-12-12 20:18:31,14.25,12.98,-1.90,99.90,484193,54,20955,-69
2019-12-12 20:19:01,16.12,12.93,-1.90,99.90,477142,58,20948,-70
2019-12-12 20:19:32,17.20,14.10,-1.90,99.90,516882,54,20952,-70
2019-12-12 20:20:04,15.20,13.65,-1.90,99.90,484135,54,20939,-70
2019-12-12 20:20:35,15.32,13.73,-1.90,99.90,477183,58,21019,-70
2019-12-12 20:21:06,15.32,13.80,-1.90,99.90,477157,58,21054,-70
2019-12-12 20:21:37,14.63,13.30,-1.90,99.90,477180,58,21471,-72
2019-12-12 20:22:17,15.07,13.52,-1.90,99.90,477075,58,21006,-72
2019-12-12 20:22:49,14.95,13.23,-1.90,99.90,477352,58,20932,-71
2019-12-12 20:23:20,13.38,11.98,-1.90,99.90,505172,54,20972,-71
2019-12-12 20:23:51,14.55,13.07,-1.90,99.90,526659,54,20959,-71
2019-12-12 20:24:22,15.00,13.60,-1.90,99.90,501840,54,21033,-71
2019-12-12 20:24:54,13.82,12.50,-1.90,99.90,483260,54,20932,-69
2019-12-12 20:25:25,20.58,13.25,-1.90,99.90,477168,58,20972,-69
2019-12-12 20:25:57,17.77,15.70,-1.90,99.90,526734,54,21492,-71
2019-12-12 20:26:28,16.48,13.88,-1.90,99.90,526721,54,20960,-71
2019-12-12 20:26:59,19.62,16.12,-1.90,99.90,484108,54,20948,-71
2019-12-12 20:27:31,18.50,16.35,-1.90,99.90,526722,54,20900,-71
2019-12-12 20:28:02,23.67,18.60,-1.90,99.90,477201,58,21031,-70
2019-12-12 20:28:33,25.60,18.33,-1.90,99.90,526735,54,21451,-71
2019-12-12 20:29:04,25.88,19.33,-1.90,99.90,477192,58,20951,-71
2019-12-12 20:29:36,24.12,19.52,-1.90,99.90,477200,58,20968,-68
2019-12-12 20:30:07,20.00,15.82,-1.90,99.90,483276,54,21431,-69
2019-12-12 20:30:38,23.95,16.40,-1.90,99.90,526725,54,20915,-70
2019-12-12 20:31:09,17.92,15.75,-1.80,99.90,526621,54,20944,-70
2019-12-12 20:31:41,16.73,14.82,-1.80,99.90,477145,58,21018,-70
2019-12-12 20:32:12,19.37,15.18,-1.80,99.90,477059,58,20947,-71
2019-12-12 20:32:43,17.50,15.80,-1.80,99.90,477141,58,21539,-70
2019-12-12 20:33:14,17.12,15.32,-1.80,99.90,526728,54,20997,-70
2019-12-12 20:33:45,18.58,15.45,-1.80,99.90,484353,54,21432,-69
2019-12-12 20:34:16,17.02,15.20,-1.80,99.90,477178,58,20951,-69
2019-12-12 20:34:47,18.17,16.33,-1.80,99.90,510016,54,20944,-71
2019-12-12 20:35:18,23.80,17.73,-1.80,99.90,526662,54,20955,-71
2019-12-12 20:35:49,21.10,18.80,-1.80,99.90,477425,54,20963,-70
2019-12-12 20:36:19,21.02,18.83,-1.80,99.90,477062,58,21392,-71
2019-12-12 20:36:50,28.60,20.02,-1.80,99.90,477200,58,21003,-71
2019-12-12 20:37:21,25.70,21.23,-1.70,99.90,526683,54,21416,-71
2019-12-12 20:37:52,23.05,20.33,-1.80,99.90,484102,54,20968,-71
2019-12-12 20:38:23,22.52,20.08,-1.70,99.90,526707,54,21395,-71
2019-12-12 20:38:54,26.67,20.73,-1.70,99.90,477191,58,20952,-71
2019-12-12 20:39:25,24.35,20.02,-1.80,99.90,526664,54,21436,-70
2019-12-12 20:39:56,31.80,21.17,-1.80,99.90,477177,58,21082,-71
2019-12-12 20:40:27,28.92,22.02,-1.80,99.90,477454,54,20976,-70
2019-12-12 20:40:58,28.95,21.60,-1.80,99.90,497174,54,20959,-71
2019-12-12 20:41:29,25.58,19.83,-1.80,99.90,526710,54,20976,-70
2019-12-12 20:42:00,21.27,19.15,-1.80,99.90,477164,58,21011,-70
2019-12-12 20:42:31,20.15,18.00,-1.90,99.90,477154,58,21348,-70
2019-12-12 20:43:02,21.92,17.05,-1.80,99.90,526707,54,20948,-70
2019-12-12 20:43:34,24.12,16.25,-1.90,99.90,526745,54,20944,-71
2019-12-12 20:44:05,18.75,16.85,-1.90,99.90,477189,58,21012,-71
2019-12-12 20:44:37,17.70,15.73,-1.90,99.90,526712,54,21437,-71
2019-12-12 20:45:08,18.67,16.75,-1.90,99.90,483056,54,20952,-71
2019-12-12 20:45:39,19.25,16.23,-1.90,99.90,505891,54,21364,-70
2019-12-12 20:46:12,18.87,16.73,-1.90,99.90,477499,54,20995,-71
2019-12-12 20:46:43,18.55,16.60,-1.90,99.90,526755,54,20936,-71
2019-12-12 20:47:14,24.33,16.75,-1.90,99.90,526723,54,20956,-71
2019-12-12 20:47:47,17.65,15.10,-1.90,99.90,526726,54,20924,-71
2019-12-12 20:48:18,17.20,15.57,-1.90,99.90,477199,58,21416,-70
2019-12-12 20:48:50,19.02,17.17,-1.90,99.90,526712,54,20992,-70
2019-12-12 20:49:21,20.12,16.37,-1.90,99.90,477126,58,21007,-70
2019-12-12 20:49:52,18.15,15.60,-1.90,99.90,526732,54,20971,-70
2019-12-12 20:50:23,19.23,15.85,-1.90,99.90,477154,58,20951,-70
2019-12-12 20:50:54,20.62,16.08,-2.00,99.90,513934,54,20936,-70
2019-12-12 20:51:25,18.02,15.90,-1.90,99.90,477190,58,21341,-70
2019-12-12 20:51:56,19.67,16.77,-1.90,99.90,477098,58,20956,-70
2019-12-12 20:52:27,18.75,16.85,-1.90,99.90,525409,54,21360,-70
2019-12-12 20:52:58,22.25,15.90,-1.90,99.90,526721,54,20983,-70
2019-12-12 20:53:29,20.10,18.10,-1.90,99.90,526691,54,21001,-70
2019-12-12 20:54:01,18.30,16.40,-2.00,99.90,526717,54,21011,-71
2019-12-12 20:54:32,20.90,18.48,-1.90,99.90,526732,54,20964,-72
2019-12-12 20:55:03,20.92,18.45,-1.90,99.90,526753,54,20951,-72
2019-12-12 20:55:34,19.55,17.25,-1.90,99.90,477202,58,20904,-72
2019-12-12 20:56:05,18.80,16.80,-1.90,99.90,484129,54,21487,-71
2019-12-12 20:56:37,19.37,17.17,-1.90,99.90,510486,54,20915,-71
2019-12-12 20:57:08,18.08,16.27,-2.00,99.90,477202,58,20953,-71
2019-12-12 20:57:39,17.95,16.05,-1.90,99.90,477173,58,20904,-71
2019-12-12 20:58:10,18.15,16.40,-2.00,99.90,526725,54,20980,-71
2019-12-12 20:58:41,17.48,15.63,-2.00,99.90,526738,54,20912,-70
2019-12-12 20:59:12,18.25,16.52,-2.00,99.90,477177,58,21066,-71
2019-12-12 20:59:43,18.35,16.45,-2.00,99.90,526742,54,20904,-70
2019-12-12 21:00:14,23.05,15.63,-2.00,99.90,526758,54,20997,-70
2019-12-12 21:00:45,22.10,17.95,-2.00,99.90,477162,58,20963,-70
2019-12-12 21:01:16,20.52,17.77,-2.00,99.90,526626,54,20944,-70
2019-12-12 21:01:47,19.23,16.62,-2.00,99.90,477190,58,20944,-70
2019-12-12 21:02:18,24.45,16.62,-2.00,99.90,526601,53,21037,-71
2019-12-12 21:02:49,22.27,17.98,-2.00,99.90,526708,54,21016,-69
2019-12-12 21:03:20,20.83,17.05,-2.00,99.90,526674,54,20948,-69
2019-12-12 21:03:51,18.58,16.08,-2.00,99.90,484142,54,21062,-69
2019-12-12 21:04:22,18.40,16.58,-2.00,99.90,484077,54,21024,-70
2019-12-12 21:04:53,22.90,17.60,-2.00,99.90,526665,54,21400,-71
2019-12-12 21:05:24,19.65,17.65,-2.00,99.90,477184,58,20943,-71
2019-12-12 21:05:55,18.87,17.08,-2.00,99.90,477161,58,21389,-70
2019-12-12 21:06:26,18.70,16.77,-2.00,99.90,477197,58,20908,-71
2019-12-12 21:06:58,26.42,17.42,-2.00,99.90,526658,54,21399,-70
2019-12-12 21:07:29,19.37,17.40,-2.00,99.90,526698,54,20900,-70
2019-12-12 21:08:00,19.17,16.67,-2.00,99.90,477128,58,21431,-70
2019-12-12 21:08:31,24.23,17.27,-2.00,99.90,526687,54,20940,-70
2019-12-12 21:09:04,17.95,16.08,-2.00,99.90,526672,54,21484,-70
2019-12-12 21:09:35,19.95,15.48,-2.00,99.90,526727,54,21400,-70
2019-12-12 21:10:06,18.90,17.00,-2.00,99.90,511617,54,21080,-70
2019-12-12 21:10:37,20.30,17.58,-2.00,99.90,477285,58,20912,-70
2019-12-12 21:11:08,18.20,15.98,-2.00,99.90,477230,58,20948,-70
2019-12-12 21:11:39,20.37,18.17,-2.10,99.90,526774,54,20961,-71
2019-12-12 21:12:10,20.00,17.45,-2.10,99.90,477151,58,21036,-71
2019-12-12 21:12:42,21.33,17.67,-2.10,99.90,477248,58,20896,-70
2019-12-12 21:13:13,19.37,17.48,-2.10,99.90,483332,54,21475,-71
2019-12-12 21:13:44,19.27,16.52,-2.10,99.90,526800,54,20903,-71
2019-12-12 21:14:15,22.90,17.02,-2.10,99.90,526870,54,21025,-71
2019-12-12 21:14:46,19.17,17.35,-2.10,99.90,477233,58,20911,-72
2019-12-12 21:15:16,20.27,16.58,-2.10,99.90,526654,54,21007,-70
2019-12-12 21:15:47,20.30,16.60,-2.10,99.90,526745,54,20904,-70
2019-12-12 21:16:19,18.55,16.60,-2.20,99.90,526617,54,21486,-69
2019-12-12 21:16:50,17.52,15.65,-2.20,99.90,477438,54,21012,-69
2019-12-12 21:17:21,17.75,15.98,-2.20,99.90,526675,54,20939,-70
2019-12-12 21:17:52,16.27,14.75,-2.20,99.90,484140,54,21420,-69
2019-12-12 21:18:23,18.50,16.02,-2.20,99.90,477174,58,21011,-69
2019-12-12 21:18:54,17.33,15.43,-2.20,99.90,477157,58,21006,-69
2019-12-12 21:19:25,16.33,14.60,-2.20,99.90,526718,54,20948,-69
2019-12-12 21:19:56,15.77,14.20,-2.20,99.90,526691,54,20935,-69
2019-12-12 21:20:27,17.23,15.40,-2.20,99.90,526687,54,20964,-70
2019-12-12 21:20:58,17.00,15.40,-2.10,99.90,526698,54,20935,-71
2019-12-12 21:21:29,16.80,14.87,-2.10,99.90,477469,54,20920,-70
2019-12-12 21:22:00,20.85,14.98,-2.10,99.90,526654,53,20940,-71
2019-12-12 21:22:31,18.77,14.52,-2.10,99.90,477475,54,21427,-72
2019-12-12 21:23:02,16.73,14.52,-2.10,99.90,526699,54,20991,-72
2019-12-12 21:23:33,14.85,13.25,-2.10,99.90,526715,54,20951,-72
2019-12-12 21:24:04,15.18,13.62,-2.00,99.90,526649,54,20992,-72
2019-12-12 21:24:35,15.70,14.10,-2.00,99.90,477176,58,20951,-72
2019-12-12 21:25:06,17.08,13.82,-2.00,99.90,477151,58,21435,-72
2019-12-12 21:25:37,15.77,14.30,-2.00,99.90,484097,54,21011,-72
2019-12-12 21:26:08,16.62,14.93,-2.00,99.90,477174,58,21349,-72
2019-12-12 21:26:39,18.00,15.23,-2.00,99.90,477175,58,20987,-73
2019-12-12 21:27:10,15.50,13.95,-2.00,99.90,526686,54,21352,-73
2019-12-12 21:27:41,17.27,14.93,-2.00,99.90,477182,58,20951,-72
2019-12-12 21:28:12,16.80,14.68,-2.00,99.90,517550,54,21372,-71
2019-12-12 21:28:43,17.27,15.48,-2.00,99.90,484143,54,20951,-73
2019-12-12 21:29:14,16.77,15.07,-1.90,99.90,526691,54,21448,-72
2019-12-12 21:29:45,18.33,16.20,-2.00,99.90,477185,58,20995,-72
2019-12-12 21:30:16,17.30,15.63,-2.00,99.90,494752,54,20904,-72
2019-12-12 21:30:47,22.20,16.75,-2.00,99.90,484153,54,20939,-73
2019-12-12 21:31:18,16.90,15.23,-2.00,99.90,526737,54,20924,-71
2019-12-12 21:31:49,19.30,16.12,-2.00,99.90,526632,54,21496,-71
2019-12-12 21:32:20,17.83,15.00,-2.00,99.90,477065,58,21006,-71
2019-12-12 21:32:51,18.23,16.35,-2.00,99.90,526649,54,20964,-70
2019-12-12 21:33:22,19.92,16.62,-2.00,99.90,477200,58,20916,-71
2019-12-12 21:33:53,20.52,16.42,-2.00,99.90,526674,54,21020,-69
2019-12-12 21:34:24,19.33,16.75,-2.00,99.90,526717,54,20967,-70
2019-12-12 21:34:55,18.27,16.40,-2.00,99.90,477189,58,20939,-70
2019-12-12 21:35:26,23.08,17.50,-2.00,99.90,526690,54,21401,-70
2019-12-12 21:35:57,19.30,17.23,-2.00,99.90,477093,58,21033,-71
2019-12-12 21:36:28,23.17,17.20,-2.00,99.90,526658,54,20932,-71
2019-12-12 21:36:59,19.62,17.15,-2.00,99.90,526722,54,21132,-71
2019-12-12 21:37:30,22.67,17.30,-2.00,99.90,477149,58,20968,-71
2019-12-12 21:38:01,18.15,16.30,-2.00,99.90,526668,54,20987,-71
2019-12-12 21:38:32,20.67,16.83,-2.00,99.90,526657,54,21495,-71
2019-12-12 21:39:08,18.98,16.98,-2.00,99.90,526709,54,20955,-71
2019-12-12 21:39:39,20.70,18.58,-2.00,99.90,526668,54,20896,-71
2019-12-12 21:40:10,25.52,19.52,-2.00,99.90,504534,54,20991,-71
2019-12-12 21:40:41,21.45,19.00,-2.00,99.90,526669,54,21016,-72
2019-12-12 21:41:12,27.62,19.62,-2.00,99.90,526687,54,20988,-71
2019-12-12 21:41:43,21.50,19.20,-2.00,99.90,477171,58,20991,-71
2019-12-12 21:42:14,22.83,20.52,-2.00,99.90,526647,53,20932,-72
2019-12-12 21:42:45,22.27,19.87,-2.00,99.90,484022,54,21101,-72
2019-12-12 21:43:16,26.50,20.70,-2.00,99.90,484137,54,21471,-71
2019-12-12 21:43:47,22.55,20.20,-2.10,99.90,526658,54,20983,-71
2019-12-12 21:44:18,22.48,19.85,-2.10,99.90,477140,58,21482,-71
2019-12-12 21:44:49,24.12,21.25,-2.10,99.90,526649,54,20944,-72
2019-12-12 21:45:20,25.35,20.55,-2.10,99.90,526685,54,20986,-71
2019-12-12 21:45:51,23.02,20.65,-2.10,99.90,526674,54,21031,-71
2019-12-12 21:46:22,22.87,20.48,-2.20,99.90,526679,54,20995,-71
2019-12-12 21:46:53,23.77,21.37,-2.20,99.90,526689,54,21029,-71
2019-12-12 21:47:24,25.42,19.98,-2.20,99.90,526651,54,21412,-71
2019-12-12 21:47:55,20.65,18.50,-2.20,99.90,477171,58,20959,-71
2019-12-12 21:48:26,20.77,18.65,-2.10,99.90,526677,54,20952,-71
2019-12-12 21:48:57,20.73,18.40,-2.10,99.90,526704,54,20935,-72
2019-12-12 21:49:28,23.15,19.58,-2.10,99.90,526659,54,20931,-72
2019-12-12 21:49:59,21.90,19.67,-2.10,99.90,526659,54,20951,-71
2019-12-12 21:50:30,19.95,17.85,-2.10,99.90,526654,54,20975,-71
2019-12-12 21:51:01,19.75,17.67,-2.10,99.90,484364,54,20951,-71
2019-12-12 21:51:32,22.33,18.42,-2.20,99.90,477196,58,20916,-71
2019-12-12 21:52:03,20.62,18.37,-2.20,99.90,526622,53,21072,-71
2019-12-12 21:52:34,21.17,18.98,-2.20,99.90,477199,58,20920,-71
2019-12-12 21:53:05,21.23,18.35,-2.10,99.90,526690,54,20947,-71
2019-12-12 21:53:36,21.12,18.27,-2.10,99.90,477455,54,21028,-71
2019-12-12 21:54:07,22.02,19.10,-2.10,99.90,526657,54,21491,-71
2019-12-12 21:54:38,20.25,18.12,-2.10,99.90,500485,54,20960,-71
2019-12-12 21:55:09,20.83,18.52,-2.10,99.90,477132,58,20952,-72
2019-12-12 21:55:40,21.12,18.70,-2.20,99.90,526715,54,20953,-72
2019-12-12 21:56:10,20.25,18.35,-2.10,99.90,484096,54,21415,-72
2019-12-12 21:56:41,20.33,17.42,-2.10,99.90,477190,58,20961,-72
2019-12-12 21:57:12,21.23,19.02,-2.10,99.90,526703,54,21007,-72
2019-12-12 21:57:43,21.33,18.80,-2.20,99.90,526716,54,20916,-72
2019-12-12 21:58:14,20.30,17.40,-2.10,99.90,526665,54,21477,-73
2019-12-12 21:58:45,20.60,17.62,-2.20,99.90,526714,54,20896,-72
2019-12-12 21:59:16,20.33,17.83,-2.10,99.90,484192,54,21431,-72
2019-12-12 21:59:47,26.48,18.27,-2.10,99.90,526730,54,20884,-72
2019-12-12 22:00:20,20.15,17.98,-2.10,99.90,526640,54,20979,-70
2019-12-12 22:01:19,20.77,18.37,-2.10,99.90,526694,54,20978,-71
2019-12-12 22:02:09,18.00,16.17,-2.10,99.90,527102,54,20892,-72
2019-12-12 22:03:41,17.45,14.80,-2.10,99.90,477507,58,20963,-71
2019-12-12 22:04:30,17.00,14.40,-2.20,99.90,477225,58,20912,-71
2019-12-12 22:07:38,19.90,16.02,-2.20,99.90,527090,54,21100,-71
2019-12-12 22:08:09,24.25,12.73,-2.30,99.90,526709,54,21027,-70
2019-12-12 22:08:40,15.82,14.23,-2.30,99.90,526744,54,21044,-71
2019-12-12 22:09:12,18.33,15.48,-2.40,99.90,526697,54,21456,-71
2019-12-12 22:09:43,19.87,15.85,-2.40,99.90,526721,54,20919,-73
2019-12-12 22:10:14,20.65,17.62,-2.40,99.90,526672,54,20986,-71
2019-12-12 22:10:45,19.37,17.40,-2.40,99.90,477207,58,20964,-71
2019-12-12 22:11:16,18.58,16.67,-2.30,99.90,484223,54,21004,-70
2019-12-12 22:11:47,20.77,18.70,-2.40,99.90,477215,58,20885,-70
2019-12-12 22:12:18,19.60,17.67,-2.40,99.90,526625,53,21028,-72
2019-12-12 22:12:49,22.27,17.17,-2.40,99.90,526710,54,20952,-71
2019-12-12 22:13:20,23.05,18.20,-2.40,99.90,520913,54,21030,-69
2019-12-12 22:13:51,19.23,17.30,-2.40,99.90,526660,54,21529,-71
2019-12-12 22:14:22,19.52,15.80,-2.40,99.90,526684,54,20943,-71
2019-12-12 22:14:53,19.87,17.87,-2.40,99.90,477146,58,20947,-71
2019-12-12 22:15:24,23.00,17.85,-2.40,99.90,526677,54,21036,-73
2019-12-12 22:15:55,20.77,18.52,-2.40,99.90,477169,58,20955,-71
2019-12-12 22:16:26,19.73,17.70,-2.40,99.90,526638,54,20988,-71
2019-12-12 22:16:57,18.37,16.58,-2.40,99.90,526249,54,21025,-71
2019-12-12 22:17:28,19.00,16.87,-2.40,99.90,484161,54,21416,-71
2019-12-12 22:17:59,21.60,18.33,-2.40,99.90,477193,58,20908,-70
2019-12-12 22:18:30,17.90,15.95,-2.40,99.90,526650,54,21410,-72
2019-12-12 22:19:01,18.95,16.75,-2.40,99.90,477185,58,20900,-71
2019-12-12 22:19:32,17.65,15.60,-2.40,99.90,477129,58,21415,-70
2019-12-12 22:20:04,20.90,15.45,-2.30,99.90,477193,58,20963,-72
2019-12-12 22:20:34,17.10,15.40,-2.30,99.90,526707,54,20951,-71
2019-12-12 22:21:05,16.00,14.38,-2.30,99.90,526666,54,21352,-70
2019-12-12 22:21:37,17.58,14.55,-2.30,99.90,526689,54,20960,-71
2019-12-12 22:22:08,16.15,14.45,-2.30,99.90,477051,58,20927,-71
2019-12-12 22:22:38,15.40,13.90,-2.30,99.90,484338,54,20960,-71
2019-12-12 22:23:09,18.73,15.70,-2.30,99.90,477135,58,21424,-71
2019-12-12 22:23:41,16.98,15.20,-2.30,99.90,526678,54,21072,-71
2019-12-12 22:24:12,19.10,14.63,-2.30,99.90,526689,54,21344,-71
2019-12-12 22:24:43,16.52,14.77,-2.30,99.90,477187,58,20987,-71
2019-12-12 22:25:14,17.12,13.93,-2.30,99.90,526712,54,20900,-70
2019-12-12 22:25:45,17.50,14.57,-2.30,99.90,526709,54,20998,-72
2019-12-12 22:26:16,15.82,13.85,-2.30,99.90,526677,54,21421,-71
2019-12-12 22:26:47,16.48,13.68,-2.30,99.90,526695,54,20999,-71
2019-12-12 22:27:18,18.33,14.75,-2.30,99.90,477198,58,21384,-71
2019-12-12 22:27:49,16.60,14.18,-2.30,99.90,484063,54,20960,-70
2019-12-12 22:28:20,15.63,14.00,-2.30,99.90,526643,54,20952,-70
2019-12-12 22:28:51,17.65,14.70,-2.30,99.90,526689,54,20956,-70
2019-12-12 22:29:22,17.05,13.80,-2.20,99.90,477201,58,20904,-70
2019-12-12 22:29:53,17.12,13.82,-2.30,99.90,526648,54,20931,-70
2019-12-12 22:30:24,15.45,13.70,-2.30,99.90,477182,58,20904,-70
2019-12-12 22:30:55,15.15,12.90,-2.30,99.90,526672,54,21079,-72
2019-12-12 22:31:26,16.77,14.27,-2.40,99.90,526702,54,20940,-71
2019-12-12 22:31:57,19.62,15.18,-2.30,99.90,526595,53,21452,-70
2019-12-12 22:32:28,18.92,14.87,-2.30,99.90,477207,58,20908,-70
2019-12-12 22:32:59,19.92,14.65,-2.30,99.90,477119,58,20944,-70
2019-12-12 22:33:30,18.00,14.82,-2.30,99.90,526672,54,20892,-72
2019-12-12 22:34:01,17.23,14.98,-2.30,99.90,526695,54,20936,-70
2019-12-12 22:34:32,17.00,14.05,-2.40,99.90,526695,54,20960,-70
2019-12-12 22:35:03,16.40,14.55,-2.40,99.90,526694,54,20935,-71
2019-12-12 22:35:34,20.10,15.55,-2.40,99.90,526720,54,21348,-70
2019-12-12 22:36:05,20.08,15.45,-2.40,99.90,526639,54,21009,-72
2019-12-12 22:36:36,17.20,14.15,-2.40,99.90,477169,58,20964,-70
2019-12-12 22:37:07,15.77,13.98,-2.40,99.90,484073,54,21079,-70
2019-12-12 22:37:38,13.93,12.40,-2.40,99.90,526697,54,20904,-70
2019-12-12 22:38:09,16.00,14.32,-2.40,99.90,526695,54,20951,-70
2019-12-12 22:38:40,17.23,13.80,-2.40,99.90,526653,54,21432,-72
2019-12-12 22:39:11,16.73,12.73,-2.40,99.90,526664,54,20943,-70
2019-12-12 22:39:43,14.77,13.38,-2.40,99.90,526689,54,20967,-70
2019-12-12 22:40:14,16.62,13.77,-2.40,99.90,477133,58,20991,-70
2019-12-12 22:40:45,15.05,13.05,-2.30,99.90,526707,54,20900,-70
2019-12-12 22:41:16,15.55,13.95,-2.30,99.90,477182,58,20940,-71
2019-12-12 22:41:47,14.57,12.88,-2.30,99.90,526726,54,20927,-70
2019-12-12 22:42:18,15.25,13.60,-2.30,99.90,477060,58,21060,-71
2019-12-12 22:42:49,15.20,13.62,-2.30,99.90,523575,54,20967,-71
2019-12-12 22:43:20,21.00,13.93,-2.20,99.90,483213,54,20948,-71
2019-12-12 22:43:51,14.87,13.38,-2.20,99.90,477153,58,21436,-70
2019-12-12 22:44:22,18.00,15.02,-2.20,99.90,526675,54,20943,-74
2019-12-12 22:44:53,14.73,13.10,-2.20,99.90,526663,54,21085,-71
2019-12-12 22:45:24,16.42,13.02,-2.20,99.90,484142,54,20952,-70
2019-12-12 22:45:55,14.48,13.10,-2.20,99.90,526681,54,21025,-70
2019-12-12 22:46:26,15.15,13.57,-2.20,99.90,526658,54,21455,-71
2019-12-12 22:47:00,14.60,13.02,-2.20,99.90,526716,54,20900,-73
2019-12-12 22:47:32,15.48,13.38,-2.20,99.90,526639,54,21004,-71
2019-12-12 22:48:03,15.25,13.13,-2.30,99.90,526682,54,20972,-71
2019-12-12 22:48:35,14.85,12.77,-2.20,99.90,526681,54,20939,-71
2019-12-12 22:49:13,17.00,14.48,-2.20,99.90,526680,54,20885,-71
2019-12-12 22:50:29,14.65,13.10,-2.30,99.90,526669,54,20899,-71
2019-12-12 22:51:56,17.20,12.68,-2.20,99.90,526704,54,20944,-71
2019-12-12 22:52:37,12.93,11.63,-2.30,99.90,526674,54,21016,-70
2019-12-12 22:53:15,14.43,12.32,-2.20,99.90,485235,54,20951,-70
2019-12-12 22:53:46,13.77,12.37,-2.20,99.90,526663,54,20904,-70
2019-12-12 22:54:17,14.05,12.63,-2.30,99.90,526669,54,21039,-70
2019-12-12 22:54:48,14.02,12.55,-2.30,99.90,526713,54,20884,-71
2019-12-12 22:55:19,18.02,14.57,-2.30,99.90,484123,54,21411,-69
2019-12-12 22:55:50,15.65,14.05,-2.30,99.90,477192,58,20989,-70
2019-12-12 22:56:21,15.45,13.88,-2.30,99.90,526584,54,20971,-70
2019-12-12 22:56:52,17.73,13.75,-2.30,99.90,526704,54,20947,-71
2019-12-12 22:57:23,16.10,13.38,-2.30,99.90,477151,58,21420,-71
2019-12-12 22:57:53,15.38,12.90,-2.30,99.90,484104,54,21019,-71
2019-12-12 22:58:24,14.60,13.13,-2.30,99.90,526655,54,20932,-71
2019-12-12 22:58:55,17.95,14.25,-2.30,99.90,526696,54,20939,-70
2019-12-12 22:59:26,16.23,13.38,-2.30,99.90,526629,54,21431,-70
2019-12-12 22:59:57,16.27,14.60,-2.30,99.90,505390,54,20964,-70
2019-12-12 23:00:35,18.48,14.23,-2.30,99.90,526618,54,21455,-70
2019-12-12 23:01:08,23.05,13.55,-2.30,99.90,526706,54,20955,-70
2019-12-12 23:01:40,14.52,13.02,-2.30,99.90,495251,54,20959,-71
2019-12-12 23:02:12,14.55,13.02,-2.30,99.90,482441,54,20943,-70
2019-12-12 23:02:42,16.42,14.07,-2.30,99.90,477121,58,20954,-70
2019-12-12 23:03:13,16.27,13.85,-2.30,99.90,526682,54,20943,-70
2019-12-12 23:03:44,15.80,13.93,-2.30,99.90,484011,54,20954,-70
2019-12-12 23:04:15,12.60,11.48,-2.30,99.90,526692,54,21056,-70
2019-12-12 23:04:46,14.32,12.95,-2.30,99.90,477153,58,20962,-72
2019-12-12 23:05:17,13.35,11.65,-2.30,99.90,526680,54,21061,-70
2019-12-12 23:05:48,14.50,13.10,-2.30,99.90,477129,58,20947,-70
2019-12-12 23:06:19,14.75,12.82,-2.30,99.90,526670,54,20988,-69
2019-12-12 23:06:50,13.90,12.27,-2.30,99.90,477184,58,20904,-70
2019-12-12 23:07:21,14.02,11.95,-2.40,99.90,526656,54,21007,-70
2019-12-12 23:07:52,12.98,11.43,-2.30,99.90,526685,54,21437,-70
2019-12-12 23:08:24,14.57,12.68,-2.30,99.90,526670,54,20972,-70
2019-12-12 23:08:54,11.57,10.38,-2.30,99.90,526697,54,20985,-72
2019-12-12 23:09:25,12.93,11.12,-2.30,99.90,477140,58,20964,-70
2019-12-12 23:09:56,11.75,10.57,-2.20,99.90,526690,54,20978,-70
2019-12-12 23:10:27,17.33,11.32,-2.20,99.90,526596,54,21399,-70
2019-12-12 23:10:58,13.25,10.15,-2.20,99.90,526714,54,20907,-72
2019-12-12 23:11:29,11.70,10.50,-2.20,99.90,477086,58,21575,-70
2019-12-12 23:12:00,14.50,11.23,-2.20,99.90,526643,53,20932,-70
2019-12-12 23:12:31,12.15,9.82,-2.20,99.90,526626,54,20935,-70
2019-12-12 23:13:02,13.45,9.85,-2.20,99.90,526623,54,21008,-70
2019-12-12 23:13:33,13.62,9.60,-2.10,99.90,526669,54,20995,-70
2019-12-12 23:14:04,9.95,9.05,-2.10,99.90,526644,54,21451,-70
2019-12-12 23:14:35,12.52,10.25,-2.10,99.90,526666,54,20957,-71
2019-12-12 23:15:06,12.45,9.43,-2.10,99.90,477160,58,20947,-72
2019-12-12 23:15:37,10.57,9.43,-2.10,99.90,477155,57,21506,-71
2019-12-12 23:16:08,12.68,9.30,-2.00,99.90,526634,54,20948,-72
2019-12-12 23:16:39,13.23,8.57,-2.00,99.90,526629,54,21019,-70
2019-12-12 23:17:11,10.13,9.13,-2.00,99.90,526669,54,20888,-70
2019-12-12 23:17:42,10.45,9.32,-2.00,99.90,526665,54,21017,-70
2019-12-12 23:18:14,10.95,8.90,-2.00,99.90,526661,54,20896,-70
2019-12-12 23:18:45,10.20,9.20,-1.90,99.90,526672,54,21062,-70
2019-12-12 23:19:15,13.38,9.93,-2.00,99.90,477143,58,21387,-70
2019-12-12 23:19:46,10.30,9.23,-2.00,99.90,526677,54,21060,-72
2019-12-12 23:20:17,11.18,8.95,-2.00,99.90,477149,58,20916,-73
2019-12-12 23:20:49,9.75,8.38,-2.00,99.90,484119,54,20960,-72
2019-12-12 23:21:20,10.43,9.20,-1.90,99.90,526687,54,21025,-70
2019-12-12 23:21:51,8.90,7.97,-2.00,99.90,477125,58,20963,-70
2019-12-12 23:22:21,11.63,8.40,-1.90,99.90,526622,53,20975,-70
2019-12-12 23:22:52,9.63,7.97,-2.00,99.90,526650,54,21502,-70
2019-12-12 23:23:23,9.40,8.50,-1.90,99.90,526666,54,21016,-70
2019-12-12 23:23:54,7.97,7.00,-1.90,99.90,526671,54,20940,-71
2019-12-12 23:24:25,10.07,9.07,-1.90,99.90,526661,54,21418,-72
2019-12-12 23:24:56,10.23,9.07,-1.90,99.90,526673,54,20964,-72
2019-12-12 23:25:27,9.15,7.85,-1.90,99.90,477115,58,21495,-71
2019-12-12 23:25:58,9.30,8.35,-1.90,99.90,526652,54,20924,-71
2019-12-12 23:26:29,9.07,7.68,-1.90,99.90,477127,58,21427,-71
2019-12-12 23:27:00,8.68,7.82,-1.90,99.90,526688,54,20932,-71
2019-12-12 23:27:31,9.63,7.90,-1.90,99.90,477420,54,21024,-71
2019-12-12 23:28:02,9.48,7.55,-1.90,99.90,477152,58,20916,-71
2019-12-12 23:28:33,8.45,7.65,-1.90,99.90,526658,54,21019,-71
2019-12-12 23:29:04,10.43,7.20,-1.90,99.90,526672,54,21022,-71
2019-12-12 23:29:35,10.15,7.72,-1.90,99.90,500360,54,21408,-71
2019-12-12 23:30:06,9.27,6.50,-1.90,99.90,477186,58,20920,-71
2019-12-12 23:30:37,8.15,6.82,-1.90,99.90,526627,54,21025,-72
2019-12-12 23:31:08,8.90,7.22,-1.90,99.90,477172,58,20967,-71
2019-12-12 23:31:39,7.75,7.05,-1.90,99.90,522697,54,21420,-70
2019-12-12 23:32:10,7.37,6.68,-1.80,99.90,526663,53,20884,-70
2019-12-12 23:32:41,10.18,7.75,-1.90,99.90,477140,58,21068,-70
2019-12-12 23:33:12,8.43,7.65,-1.90,99.90,477167,58,20900,-70
2019-12-12 23:33:43,9.23,8.32,-1.90,99.90,526651,54,21012,-72
2019-12-12 23:34:14,9.52,7.22,-1.90,99.90,477171,58,20900,-71
2019-12-12 23:34:45,8.23,7.47,-1.90,99.90,477157,58,21032,-70
2019-12-12 23:35:16,7.80,7.00,-1.90,99.90,526659,54,20900,-70
2019-12-12 23:35:47,8.45,7.53,-2.00,99.90,477155,58,20951,-70
2019-12-12 23:36:18,7.05,6.35,-2.00,99.90,526589,54,21421,-70
2019-12-12 23:36:49,7.37,6.68,-2.00,99.90,526616,54,21008,-70
2019-12-12 23:37:20,9.10,7.15,-1.90,99.90,526626,54,21447,-69
2019-12-12 23:37:51,9.95,6.97,-2.00,99.90,526648,54,20955,-70
2019-12-12 23:38:22,10.02,7.65,-2.00,99.90,526643,54,21345,-71
2019-12-12 23:38:53,11.43,7.37,-1.90,99.90,484092,54,20948,-69
2019-12-12 23:39:24,8.48,6.50,-1.90,99.90,526654,54,21344,-69
2019-12-12 23:39:55,7.97,7.00,-1.90,99.90,477152,58,20956,-70
2019-12-12 23:40:33,7.30,6.35,-1.90,99.90,526713,54,20993,-73
2019-12-12 23:41:05,7.40,6.70,-1.90,99.90,477178,58,20956,-69
2019-12-12 23:41:36,6.57,5.95,-1.90,99.90,526664,54,20932,-69
2019-12-12 23:42:08,6.87,6.28,-1.90,99.90,483989,54,21075,-72
2019-12-12 23:42:41,6.97,6.40,-1.80,99.90,526675,54,21052,-72
2019-12-12 23:43:22,8.35,6.45,-1.80,99.90,477103,58,20955,-73
2019-12-12 23:44:39,7.20,6.50,-1.80,99.90,477344,58,20955,-69
2019-12-12 23:45:29,7.32,6.10,-1.80,99.90,477176,58,20899,-71
2019-12-12 23:52:48,7.22,6.03,-1.80,99.90,526814,54,20988,-71
2019-12-12 23:53:19,6.85,4.65,-1.80,99.90,526677,54,21503,-72
2019-12-12 23:53:50,11.95,4.97,-2.00,99.90,526721,54,20960,-71
2019-12-12 23:54:21,9.18,5.75,-2.00,99.90,526704,54,20944,-71
2019-12-12 23:54:52,7.25,5.72,-2.00,99.90,526734,54,20963,-71
2019-12-12 23:55:23,8.20,5.65,-2.00,99.90,526717,54,20951,-71
2019-12-12 23:55:54,7.65,6.15,-2.00,99.90,477230,58,20916,-72
2019-12-12 23:56:25,5.85,5.32,-2.00,99.90,526671,54,21539,-71
2019-12-12 23:56:56,6.05,5.45,-2.00,99.90,477246,58,20967,-71
2019-12-12 23:57:27,6.62,5.40,-2.00,99.90,477189,58,21487,-71
2019-12-12 23:57:58,6.97,5.85,-2.00,99.90,477258,58,20912,-71
2019-12-12 23:58:29,6.57,5.55,-2.00,99.90,484227,54,21423,-71
2019-12-12 23:59:00,9.02,6.18,-2.00,99.90,477227,58,20966,-71
2019-12-12 23:59:31,6.10,5.22,-2.00,99.90,526745,54,21013,-71