2019-12-12 00:00:07,2.20,2.20,2.20,99.90,461643,60,20054,-59
2019-12-12 00:00:39,2.20,2.20,2.20,99.90,481265,56,20071,-60
2019-12-12 00:01:12,2.20,2.20,2.20,99.90,476297,56,20127,-59
2019-12-12 00:01:53,2.20,2.20,2.20,99.90,461686,58,20074,-60
2019-12-12 00:02:25,2.20,2.20,2.20,99.90,494129,56,20100,-59
2019-12-12 00:02:56,2.20,2.20,2.20,99.90,501636,56,20059,-59
2019-12-12 00:03:27,2.20,2.20,2.20,99.90,475625,56,20121,-61
2019-12-12 00:03:58,2.20,2.20,2.20,99.90,507440,56,20285,-61
2019-12-12 00:04:29,2.20,2.20,2.20,99.90,463009,56,20067,-61
2019-12-12 00:05:00,2.20,2.20,2.20,99.90,472193,56,20383,-58
2019-12-12 00:05:31,2.20,2.20,2.20,99.90,488574,56,20054,-59
2019-12-12 00:06:03,2.20,2.20,2.20,99.90,486695,56,20300,-59
2019-12-12 00:06:34,2.20,2.20,2.20,99.90,480293,56,20114,-60
2019-12-12 00:07:05,2.20,2.20,2.20,99.90,480089,56,20103,-60
2019-12-12 00:07:36,2.20,2.20,2.20,99.90,461778,56,20150,-61
2019-12-12 00:08:07,2.20,2.20,2.20,99.90,484021,56,20091,-59
2019-12-12 00:08:38,2.20,2.20,2.20,99.90,461665,60,20063,-61
2019-12-12 00:09:09,2.20,2.20,2.20,99.90,492787,56,20055,-59
2019-12-12 00:09:40,2.20,2.20,2.20,99.90,461676,60,20086,-60
2019-12-12 00:10:11,2.20,2.20,2.20,99.90,482080,56,20051,-60
2019-12-12 00:10:42,2.20,2.20,2.20,99.90,461620,60,20071,-61
2019-12-12 00:11:13,2.10,2.10,2.10,99.90,474967,56,20090,-58
2019-12-12 00:11:44,2.10,2.10,2.10,99.90,504315,56,20122,-59
2019-12-12 00:12:15,2.20,2.20,2.20,99.90,507357,56,20118,-60
2019-12-12 00:12:46,2.20,2.20,2.20,99.90,507325,56,20099,-60
2019-12-12 00:13:17,2.20,2.20,2.20,99.90,468734,56,20069,-58
2019-12-12 00:13:49,2.20,2.20,2.20,99.90,507454,56,20074,-60
2019-12-12 00:14:20,2.20,2.20,2.20,99.90,461604,60,20074,-58
2019-12-12 00:14:51,2.10,2.10,2.10,99.90,461591,58,20067,-61
2019-12-12 00:15:22,2.20,2.20,2.20,99.90,483568,56,20351,-59
2019-12-12 00:15:53,2.20,2.20,2.20,99.90,461732,56,20114,-60
2019-12-12 00:16:24,2.20,2.20,2.20,99.90,507463,56,20170,-59
2019-12-12 00:16:55,2.20,2.20,2.20,99.90,479970,56,20067,-58
2019-12-12 00:17:26,2.20,2.20,2.20,99.90,486288,56,20306,-59
2019-12-12 00:17:57,2.20,2.20,2.20,99.90,476155,56,20111,-60
2019-12-12 00:18:28,2.20,2.20,2.20,99.90,470341,56,20115,-59
2019-12-12 00:18:59,2.20,2.20,2.20,99.90,481268,56,20085,-60
2019-12-12 00:19:30,2.20,2.20,2.20,99.90,479922,56,20071,-59
2019-12-12 00:20:01,2.10,2.10,2.10,99.90,502290,56,20364,-59
2019-12-12 00:20:32,2.20,2.20,2.20,99.90,507441,56,20123,-59
2019-12-12 00:21:03,2.20,2.20,2.20,99.90,483176,56,20313,-59
2019-12-12 00:21:34,2.20,2.20,2.20,99.90,461579,60,20385,-58
2019-12-12 00:22:05,2.20,2.20,2.20,99.90,461790,56,20102,-59
2019-12-12 00:22:36,2.20,2.20,2.20,99.90,501346,56,20285,-60
2019-12-12 00:23:07,2.20,2.20,2.20,99.90,476990,56,20067,-58
2019-12-12 00:23:39,2.20,2.20,2.20,99.90,478798,56,20082,-59
2019-12-12 00:24:10,2.20,2.20,2.20,99.90,480265,56,20365,-59
2019-12-12 00:24:41,2.20,2.20,2.20,99.90,468297,56,20058,-61
2019-12-12 00:25:12,2.20,2.20,2.20,99.90,483668,56,20375,-60
2019-12-12 00:25:43,2.20,2.20,2.20,99.90,461646,60,20063,-59
2019-12-12 00:26:14,2.20,2.20,2.20,99.90,481052,56,20294,-60
2019-12-12 00:26:45,2.20,2.20,2.20,99.90,498068,56,20107,-58
2019-12-12 00:27:16,2.20,2.20,2.20,99.90,485529,56,20118,-62
2019-12-12 00:27:47,2.10,2.10,2.10,99.90,488327,56,20147,-60
2019-12-12 00:28:18,2.20,2.20,2.20,99.90,507356,56,20074,-59
2019-12-12 00:28:49,2.20,2.20,2.20,99.90,461675,57,20113,-59
2019-12-12 00:29:20,2.20,2.20,2.20,99.90,467930,56,20087,-60
2019-12-12 00:29:51,2.20,2.20,2.20,99.90,505730,56,20292,-60
2019-12-12 00:30:23,2.20,2.20,2.20,99.90,495902,56,20122,-60
2019-12-12 00:30:56,2.20,2.20,2.20,99.90,461531,60,20067,-61
2019-12-12 00:31:27,2.20,2.20,2.20,99.90,461604,60,20075,-59
2019-12-12 00:31:59,2.20,2.20,2.20,99.90,466086,56,20075,-61
2019-12-12 00:32:31,2.20,2.20,2.20,99.90,461609,60,20071,-60
2019-12-12 00:33:01,2.20,2.20,2.20,99.90,469912,56,20059,-61
2019-12-12 00:33:32,2.20,2.20,2.20,99.90,507368,56,20123,-60
2019-12-12 00:34:03,2.20,2.20,2.20,99.90,461709,57,20158,-58
2019-12-12 00:34:35,2.20,2.20,2.20,99.90,461744,56,20292,-61
2019-12-12 00:35:06,2.20,2.20,2.20,99.90,467170,56,20070,-59
2019-12-12 00:35:37,2.20,2.20,2.20,99.90,474459,56,20193,-59
2019-12-12 00:36:08,2.20,2.20,2.20,99.90,507460,56,20289,-61
2019-12-12 00:36:39,2.20,2.20,2.20,99.90,461543,58,20349,-60
2019-12-12 00:37:10,2.20,2.20,2.20,99.90,461573,57,20071,-59
2019-12-12 00:37:41,2.20,2.20,2.20,99.90,482373,56,20063,-59
2019-12-12 00:38:12,2.20,2.20,2.20,99.90,476616,56,20138,-59
2019-12-12 00:38:42,2.20,2.20,2.20,99.90,469682,56,20078,-60
2019-12-12 00:39:13,2.20,2.20,2.20,99.90,504593,56,20175,-60
2019-12-12 00:39:44,2.20,2.20,2.20,99.90,461541,58,20107,-59
2019-12-12 00:40:16,2.20,2.20,2.20,99.90,461603,60,20392,-59
2019-12-12 00:40:47,2.20,2.20,2.20,99.90,461640,60,20066,-60
2019-12-12 00:41:18,2.20,2.20,2.20,99.90,468072,56,20071,-61
2019-12-12 00:41:49,2.20,2.20,2.20,99.90,461653,60,20122,-58
2019-12-12 00:42:20,2.20,2.20,2.20,99.90,461585,60,20058,-59
2019-12-12 00:42:51,2.20,2.20,2.20,99.90,506144,56,20392,-60
2019-12-12 00:43:22,2.20,2.20,2.20,99.90,507321,56,20114,-59
2019-12-12 00:43:53,2.20,2.20,2.20,99.90,461944,56,20072,-60
2019-12-12 00:44:25,2.20,2.20,2.20,99.90,488396,56,20149,-58
2019-12-12 00:44:56,2.20,2.20,2.20,99.90,472926,56,20296,-58
2019-12-12 00:45:27,2.20,2.20,2.20,99.90,507397,56,20063,-59
2019-12-12 00:45:58,2.20,2.20,2.20,99.90,461680,60,20380,-57
2019-12-12 00:46:29,2.20,2.20,2.20,99.90,472563,56,20355,-59
2019-12-12 00:47:11,2.20,2.20,2.20,99.90,494490,56,20062,-57
2019-12-12 00:47:52,2.20,2.20,2.20,99.90,507289,56,20067,-59
2019-12-12 00:48:32,2.20,2.20,2.20,99.90,507360,56,20130,-60
2019-12-12 00:49:12,2.20,2.20,2.20,99.90,461664,57,20142,-59
2019-12-12 00:49:52,2.10,2.10,2.10,99.90,465386,56,20103,-59
2019-12-12 00:50:30,2.10,2.10,2.10,99.90,479672,56,20067,-59
2019-12-12 00:51:10,2.10,2.10,2.10,99.90,479233,56,20066,-59
2019-12-12 00:51:50,2.20,2.20,2.20,99.90,478290,56,20059,-58
2019-12-12 00:52:30,2.20,2.20,2.20,99.90,478438,56,20220,-59
2019-12-12 00:53:07,2.10,2.10,2.10,99.90,461749,56,20305,-58
2019-12-12 00:53:41,2.10,2.10,2.10,99.90,473046,56,20349,-59
2019-12-12 00:54:15,2.20,2.20,2.20,99.90,461588,58,20118,-59
2019-12-12 00:54:55,2.20,2.20,2.20,99.90,501860,56,20058,-59
2019-12-12 00:55:36,2.20,2.20,2.20,99.90,500519,56,20280,-60
2019-12-12 00:56:17,2.20,2.20,2.20,99.90,507402,56,20111,-60
2019-12-12 00:56:57,2.20,2.20,2.20,99.90,507339,56,20115,-59
2019-12-12 00:57:28,2.20,2.20,2.20,99.90,487255,56,20070,-60
2019-12-12 00:57:59,2.20,2.20,2.20,99.90,481656,56,20071,-61
2019-12-12 00:58:29,2.20,2.20,2.20,99.90,507424,56,20130,-59
2019-12-12 00:59:00,2.20,2.20,2.20,99.90,461569,60,20086,-59
2019-12-12 00:59:31,2.20,2.20,2.20,99.90,507409,56,20062,-59
2019-12-12 01:00:04,2.20,2.20,2.20,99.90,507461,56,20059,-58
2019-12-12 01:00:36,2.10,2.10,2.10,99.90,507303,56,20288,-59
2019-12-12 01:01:08,2.20,2.20,2.20,99.90,461482,60,20063,-58
2019-12-12 01:01:40,2.20,2.20,2.20,99.90,497734,56,20305,-59
2019-12-12 01:02:16,2.20,2.20,2.20,99.90,507352,56,20055,-59
2019-12-12 01:02:47,2.20,2.20,2.20,99.90,500124,56,20059,-59
2019-12-12 01:03:18,2.10,2.10,2.10,99.90,507273,56,20054,-60
2019-12-12 01:03:49,2.20,2.20,2.20,99.90,493775,56,20087,-58
2019-12-12 01:04:20,2.20,2.20,2.20,99.90,491511,56,20115,-59
2019-12-12 01:04:52,2.20,2.20,2.20,99.90,461573,56,20066,-61
2019-12-12 01:05:22,2.20,2.20,2.20,99.90,475228,56,20099,-58
2019-12-12 01:05:54,2.20,2.20,2.20,99.90,477372,56,20134,-59
2019-12-12 01:06:25,2.20,2.20,2.20,99.90,507446,56,20347,-59
2019-12-12 01:06:56,2.20,2.20,2.20,99.90,485649,56,20065,-62
2019-12-12 01:07:28,2.20,2.20,2.20,99.90,489600,56,20114,-59
2019-12-12 01:08:00,2.20,2.20,2.20,99.90,461650,60,20075,-59
2019-12-12 01:08:31,2.20,2.20,2.20,99.90,461579,58,20062,-61
2019-12-12 01:09:04,2.20,2.20,2.20,99.90,477106,56,20361,-60
2019-12-12 01:09:34,2.20,2.20,2.20,99.90,461723,56,20114,-57
2019-12-12 01:10:05,2.20,2.20,2.20,99.90,495936,56,20063,-59
2019-12-12 01:10:36,2.20,2.20,2.20,99.90,475030,56,20131,-59
2019-12-12 01:11:07,2.20,2.20,2.20,99.90,484200,56,20150,-58
2019-12-12 01:11:39,2.20,2.20,2.20,99.90,482185,56,20075,-59
2019-12-12 01:12:10,2.20,2.20,2.20,99.90,507470,56,20357,-59
2019-12-12 01:12:41,2.20,2.20,2.20,99.90,507304,56,20051,-57
2019-12-12 01:13:12,2.20,2.20,2.20,99.90,461908,56,20170,-59
2019-12-12 01:13:43,2.20,2.20,2.20,99.90,470696,56,20110,-60
2019-12-12 01:14:14,2.20,2.20,2.20,99.90,488371,56,20123,-59
2019-12-12 01:14:45,2.20,2.20,2.20,99.90,507261,56,20114,-59
2019-12-12 01:15:16,2.20,2.20,2.20,99.90,507350,56,20107,-59
2019-12-12 01:15:47,2.20,2.20,2.20,99.90,483781,56,20074,-59
2019-12-12 01:16:18,2.20,2.20,2.20,99.90,461629,60,20285,-60
2019-12-12 01:16:49,2.20,2.20,2.20,99.90,481232,56,20285,-59
2019-12-12 01:17:20,2.10,2.10,2.10,99.90,461598,57,20303,-59
2019-12-12 01:17:51,2.20,2.20,2.20,99.90,461725,57,20106,-59
2019-12-12 01:18:22,2.20,2.20,2.20,99.90,495431,56,20350,-60
2019-12-12 01:18:54,2.20,2.20,2.20,99.90,461571,60,20316,-61
2019-12-12 01:19:25,2.20,2.20,2.20,99.90,461622,60,20075,-59
2019-12-12 01:19:55,2.20,2.20,2.20,99.90,500247,56,20070,-59
2019-12-12 01:20:27,2.20,2.20,2.20,99.90,477924,56,20118,-60
2019-12-12 01:20:57,2.20,2.20,2.20,99.90,471950,56,20138,-59
2019-12-12 01:21:28,2.20,2.20,2.20,99.90,501814,56,20135,-60
2019-12-12 01:21:59,2.20,2.20,2.20,99.90,495725,56,20301,-59
2019-12-12 01:22:30,2.20,2.20,2.20,99.90,494176,56,20063,-59
2019-12-12 01:23:02,2.20,2.20,2.20,99.90,485748,56,20063,-60
2019-12-12 01:23:32,2.20,2.20,2.20,99.90,461566,60,20066,-57
2019-12-12 01:24:04,2.20,2.20,2.20,99.90,466331,56,20058,-59
2019-12-12 01:24:34,2.20,2.20,2.20,99.90,503672,56,20062,-58
2019-12-12 01:25:06,2.20,2.20,2.20,99.90,471793,56,20320,-59
2019-12-12 01:25:37,2.20,2.20,2.20,99.90,461585,60,20119,-60
2019-12-12 01:26:08,2.10,2.10,2.10,99.90,507423,56,20122,-59
2019-12-12 01:26:39,2.20,2.20,2.20,99.90,507307,56,20070,-60
2019-12-12 01:27:10,2.20,2.20,2.20,99.90,479871,56,20304,-59
2019-12-12 01:27:41,2.20,2.20,2.20,99.90,507376,56,20050,-61
2019-12-12 01:28:12,2.20,2.20,2.20,99.90,491767,56,20106,-58
2019-12-12 01:28:43,2.20,2.20,2.20,99.90,490741,56,20059,-59
2019-12-12 01:29:14,2.20,2.20,2.20,99.90,507405,56,20118,-59
2019-12-12 01:29:45,2.20,2.20,2.20,99.90,487332,56,20062,-59
2019-12-12 01:30:16,2.30,2.30,2.30,99.90,507364,56,20111,-59
2019-12-12 01:30:57,2.30,2.30,2.30,99.90,483763,56,20111,-59
2019-12-12 01:31:37,2.30,2.30,2.30,99.90,478229,56,20067,-61
2019-12-12 01:32:18,2.30,2.30,2.30,99.90,461659,57,20067,-58
2019-12-12 01:32:49,2.30,2.30,2.30,99.90,461558,57,20122,-59
2019-12-12 01:33:20,2.30,2.30,2.30,99.90,464920,56,20058,-59
2019-12-12 01:33:51,2.30,2.30,2.30,99.90,478306,56,20062,-59
2019-12-12 01:34:22,2.20,2.20,2.20,99.90,507427,56,20095,-58
2019-12-12 01:34:53,2.20,2.20,2.20,99.90,505148,56,20062,-60
2019-12-12 01:35:24,2.20,2.20,2.20,99.90,493804,56,20095,-59
2019-12-12 01:35:55,2.20,2.20,2.20,99.90,507482,56,20063,-60
2019-12-12 01:36:26,2.20,2.20,2.20,99.90,485058,56,20349,-59
2019-12-12 01:36:57,2.20,2.20,2.20,99.90,483639,56,20071,-58
2019-12-12 01:37:28,2.20,2.20,2.20,99.90,494119,56,20107,-57
2019-12-12 01:37:59,2.20,2.20,2.20,99.90,461648,60,20110,-59
2019-12-12 01:38:31,2.20,2.20,2.20,99.90,461708,60,20070,-59
2019-12-12 01:39:02,2.20,2.20,2.20,99.90,475419,56,20094,-60
2019-12-12 01:39:33,2.20,2.20,2.20,99.90,461651,60,20360,-58
2019-12-12 01:40:04,2.20,2.20,2.20,99.90,503446,56,20107,-59
2019-12-12 01:40:35,2.20,2.20,2.20,99.90,486505,56,20356,-58
2019-12-12 01:41:07,2.20,2.20,2.20,99.90,461590,57,20058,-59
2019-12-12 01:41:38,2.20,2.20,2.20,99.90,480871,56,20063,-59
2019-12-12 01:42:09,2.30,2.30,2.30,99.90,507466,56,20058,-60
2019-12-12 01:42:40,2.20,2.20,2.20,99.90,495011,56,20110,-58
2019-12-12 01:43:11,2.30,2.30,2.30,99.90,461722,56,20066,-59
2019-12-12 01:43:42,2.20,2.20,2.20,99.90,507358,56,20067,-59
2019-12-12 01:44:13,2.20,2.20,2.20,99.90,461779,56,20074,-60
2019-12-12 01:44:44,2.30,2.30,2.30,99.90,504097,56,20308,-59
2019-12-12 01:45:15,2.30,2.30,2.30,99.90,487390,56,20297,-58
2019-12-12 01:45:47,2.30,2.30,2.30,99.90,500699,56,20117,-59
2019-12-12 01:46:18,2.30,2.30,2.30,99.90,507404,56,20088,-61
2019-12-12 01:46:49,2.30,2.30,2.30,99.90,504252,56,20314,-59
2019-12-12 01:47:20,2.30,2.30,2.30,99.90,479077,56,20122,-58
2019-12-12 01:47:52,2.30,2.30,2.30,99.90,507446,56,20145,-59
2019-12-12 01:48:23,2.30,2.30,2.30,99.90,507498,56,20349,-61
2019-12-12 01:48:54,2.20,2.20,2.20,99.90,497058,56,20071,-60
2019-12-12 01:49:25,2.20,2.20,2.20,99.90,461681,60,20107,-58
2019-12-12 01:49:56,2.20,2.20,2.20,99.90,507453,56,20110,-58
2019-12-12 01:50:27,2.20,2.20,2.20,99.90,461531,60,20070,-59
2019-12-12 01:50:58,2.20,2.20,2.20,99.90,475610,56,20098,-60
2019-12-12 01:51:29,2.20,2.20,2.20,99.90,487726,56,20063,-59
2019-12-12 01:52:00,2.20,2.20,2.20,99.90,492404,56,20063,-58
2019-12-12 01:52:31,2.20,2.20,2.20,99.90,496006,56,20332,-58
2019-12-12 01:53:02,2.20,2.20,2.20,99.90,492087,56,20222,-59
2019-12-12 01:53:33,2.20,2.20,2.20,99.90,500363,56,20337,-59
2019-12-12 01:54:04,2.30,2.30,2.30,99.90,477061,56,20066,-59
2019-12-12 01:54:35,2.20,2.20,2.20,99.90,462567,56,20411,-59
2019-12-12 01:55:06,2.30,2.30,2.30,99.90,478068,56,20150,-58
2019-12-12 01:55:37,2.30,2.30,2.30,99.90,464683,56,20110,-61
2019-12-12 01:56:08,2.30,2.30,2.30,99.90,486130,56,20122,-59
2019-12-12 01:56:39,2.20,2.20,2.20,99.90,480639,56,20111,-58
2019-12-12 01:57:10,2.20,2.20,2.20,99.90,486479,56,20356,-59
2019-12-12 01:57:41,2.20,2.20,2.20,99.90,496575,56,20067,-59
2019-12-12 01:58:12,2.20,2.20,2.20,99.90,507461,56,20070,-58
2019-12-12 01:58:43,2.30,2.30,2.30,99.90,507424,56,20059,-59
2019-12-12 01:59:14,2.20,2.20,2.20,99.90,507397,56,20075,-58
2019-12-12 01:59:46,2.30,2.30,2.30,99.90,486542,56,20131,-59
2019-12-12 02:00:16,2.20,2.20,2.20,99.90,481206,56,20059,-60
2019-12-12 02:00:47,2.20,2.20,2.20,99.90,498700,56,20396,-60
2019-12-12 02:01:18,2.20,2.20,2.20,99.90,497233,56,20063,-58
2019-12-12 02:01:49,2.20,2.20,2.20,99.90,487272,56,20131,-60
2019-12-12 02:02:20,2.20,2.20,2.20,99.90,494341,56,20293,-58
2019-12-12 02:02:51,2.30,2.30,2.30,99.90,461563,57,20178,-59
2019-12-12 02:03:22,2.30,2.30,2.30,99.90,488256,56,20116,-59
2019-12-12 02:03:53,2.30,2.30,2.30,99.90,504801,56,20067,-59
2019-12-12 02:04:25,2.30,2.30,2.30,99.90,476556,56,20170,-59
2019-12-12 02:04:56,2.30,2.30,2.30,99.90,469974,56,20384,-59
2019-12-12 02:05:27,2.30,2.30,2.30,99.90,468971,56,20433,-59
2019-12-12 02:05:58,2.30,2.30,2.30,99.90,498134,56,20070,-58
2019-12-12 02:06:30,2.30,2.30,2.30,99.90,461782,56,20074,-59
2019-12-12 02:07:01,2.30,2.30,2.30,99.90,461543,60,20107,-59
2019-12-12 02:07:32,2.30,2.30,2.30,99.90,482203,56,20300,-59
2019-12-12 02:08:03,2.30,2.30,2.30,99.90,461654,60,20376,-59
2019-12-12 02:08:34,2.30,2.30,2.30,99.90,468710,56,20075,-57
2019-12-12 02:09:05,2.30,2.30,2.30,99.90,461556,60,20123,-59
2019-12-12 02:09:38,2.30,2.30,2.30,99.90,475246,56,20075,-59
2019-12-12 02:10:09,2.30,2.30,2.30,99.90,461664,60,20066,-59
2019-12-12 02:10:40,2.30,2.30,2.30,99.90,478954,56,20063,-58
2019-12-12 02:11:12,2.30,2.30,2.30,99.90,463150,56,20101,-59
2019-12-12 02:11:43,2.30,2.30,2.30,99.90,507440,56,20051,-59
2019-12-12 02:12:14,2.30,2.30,2.30,99.90,507393,56,20051,-59
2019-12-12 02:12:46,2.30,2.30,2.30,99.90,494735,56,20131,-59
2019-12-12 02:13:17,2.30,2.30,2.30,99.90,461578,58,20293,-61
2019-12-12 02:13:48,2.20,2.20,2.20,99.90,463683,56,20297,-59
2019-12-12 02:14:19,2.30,2.30,2.30,99.90,461626,60,20127,-60
2019-12-12 02:14:50,2.20,2.20,2.20,99.90,502830,56,20102,-60
2019-12-12 02:15:22,2.20,2.20,2.20,99.90,462875,56,20058,-59
2019-12-12 02:15:55,2.10,2.10,2.10,99.90,507385,56,20171,-59
2019-12-12 02:16:29,2.20,2.20,2.20,99.90,461612,60,20293,-58
2019-12-12 02:17:00,2.10,2.10,2.10,99.90,465141,56,20070,-59
2019-12-12 02:17:31,2.20,2.20,2.20,99.90,484210,56,20118,-60
2019-12-12 02:18:02,2.10,2.10,2.10,99.90,507436,56,20051,-59
2019-12-12 02:18:34,2.20,2.20,2.20,99.90,461512,60,20345,-61
2019-12-12 02:19:14,2.20,2.20,2.20,99.90,487884,56,20063,-59
2019-12-12 02:19:55,2.20,2.20,2.20,99.90,461600,60,20062,-61
2019-12-12 02:20:38,2.20,2.20,2.20,99.90,502430,56,20127,-59
2019-12-12 02:21:19,2.20,2.20,2.20,99.90,477601,56,20069,-58
2019-12-12 02:21:59,2.10,2.10,2.10,99.90,461522,60,20115,-60
2019-12-12 02:22:39,2.20,2.20,2.20,99.90,507375,56,20246,-60
2019-12-12 02:23:22,2.10,2.10,2.10,99.90,465022,56,20075,-59
2019-12-12 02:24:02,2.10,2.10,2.10,99.90,476977,56,20923,-58
2019-12-12 02:24:42,2.20,2.20,2.20,99.90,507345,56,20063,-60
2019-12-12 02:25:23,2.10,2.10,2.10,99.90,507405,56,20091,-59
2019-12-12 02:26:03,2.10,2.10,2.10,99.90,461813,56,20348,-59
2019-12-12 02:26:44,2.10,2.10,2.10,99.90,461836,56,20161,-58
2019-12-12 02:27:25,2.10,2.10,2.10,99.90,468509,56,20313,-58
2019-12-12 02:28:02,2.20,2.20,2.20,99.90,507437,56,20075,-59
2019-12-12 02:28:33,2.20,2.20,2.20,99.90,464156,56,20349,-59
2019-12-12 02:29:04,2.20,2.20,2.20,99.90,489783,56,20103,-59
2019-12-12 02:29:35,2.10,2.10,2.10,99.90,473537,56,20397,-59
2019-12-12 02:30:06,2.10,2.10,2.10,99.90,488404,56,20360,-57
2019-12-12 02:30:37,2.10,2.10,2.10,99.90,474833,56,20063,-59
2019-12-12 02:31:08,2.10,2.10,2.10,99.90,476530,56,20121,-60
2019-12-12 02:31:39,2.10,2.10,2.10,99.90,469600,56,20055,-59
2019-12-12 02:32:11,2.10,2.10,2.10,99.90,502940,56,20296,-59
2019-12-12 02:32:42,2.10,2.10,2.10,99.90,500718,56,20114,-60
2019-12-12 02:33:13,2.10,2.10,2.10,99.90,461586,60,20344,-59
2019-12-12 02:33:44,2.10,2.10,2.10,99.90,462089,56,20124,-59
2019-12-12 02:34:16,2.10,2.10,2.10,99.90,480608,56,20111,-59
2019-12-12 02:34:47,2.00,2.00,2.00,99.90,485123,56,20123,-61
2019-12-12 02:35:18,2.00,2.00,2.00,99.90,507462,56,20280,-61
2019-12-12 02:35:49,2.00,2.00,2.00,99.90,462426,56,20292,-59
2019-12-12 02:36:21,2.00,2.00,2.00,99.90,488253,56,20058,-57
2019-12-12 02:36:53,2.00,2.00,2.00,99.90,489572,56,20079,-60
2019-12-12 02:37:24,2.00,2.00,2.00,99.90,485521,56,20127,-59
2019-12-12 02:37:55,2.10,2.10,2.10,99.90,467649,56,20058,-57
2019-12-12 02:38:27,2.00,2.00,2.00,99.90,507442,56,20348,-59
2019-12-12 02:38:58,2.10,2.10,2.10,99.90,461519,57,20082,-57
2019-12-12 02:39:29,2.00,2.00,2.00,99.90,481613,56,20059,-59
2019-12-12 02:40:00,2.10,2.10,2.10,99.90,481289,56,20112,-59
2019-12-12 02:40:31,2.10,2.10,2.10,99.90,461596,58,20058,-59
2019-12-12 02:41:04,2.10,2.10,2.10,99.90,461551,60,20094,-58
2019-12-12 02:41:35,2.10,2.10,2.10,99.90,465119,56,20067,-59
2019-12-12 02:42:06,2.00,2.00,2.00,99.90,465509,56,20099,-57
2019-12-12 02:42:38,2.00,2.00,2.00,99.90,462053,56,20079,-61
2019-12-12 02:43:09,2.00,2.00,2.00,99.90,482142,56,20304,-60
2019-12-12 02:43:40,2.00,2.00,2.00,99.90,469028,56,20301,-60
2019-12-12 02:44:11,2.00,2.00,2.00,99.90,461693,60,20078,-59
2019-12-12 02:44:42,2.00,2.00,2.00,99.90,461726,56,20309,-59
2019-12-12 02:45:13,2.00,2.00,2.00,99.90,463439,56,20091,-61
2019-12-12 02:45:44,2.00,2.00,2.00,99.90,463914,56,20292,-59
2019-12-12 02:46:15,2.00,2.00,2.00,99.90,461700,60,20115,-60
2019-12-12 02:46:46,2.00,2.00,2.00,99.90,486262,56,20289,-59
2019-12-12 02:47:17,2.00,2.00,2.00,99.90,462364,56,20075,-59
2019-12-12 02:47:49,2.00,2.00,2.00,99.90,504993,56,20164,-59
2019-12-12 02:48:21,2.10,2.10,2.10,99.90,494603,56,20150,-59
2019-12-12 02:48:52,2.10,2.10,2.10,99.90,461694,56,20136,-59
2019-12-12 02:49:23,2.00,2.00,2.00,99.90,489597,56,20329,-59
2019-12-12 02:49:53,2.00,2.00,2.00,99.90,463127,56,20102,-62
2019-12-12 02:50:24,2.00,2.00,2.00,99.90,488117,56,20063,-59
2019-12-12 02:50:56,2.00,2.00,2.00,99.90,494483,56,20070,-59
2019-12-12 02:51:27,2.00,2.00,2.00,99.90,482066,56,20361,-60
2019-12-12 02:51:58,2.00,2.00,2.00,99.90,498321,56,20138,-60
2019-12-12 02:52:29,2.00,2.00,2.00,99.90,466262,56,20066,-60
2019-12-12 02:53:00,2.00,2.00,2.00,99.90,486582,56,20071,-60
2019-12-12 02:53:31,2.00,2.00,2.00,99.90,478607,56,20285,-59
2019-12-12 02:54:02,2.00,2.00,2.00,99.90,461714,60,20130,-59
2019-12-12 02:54:33,2.10,2.10,2.10,99.90,461771,60,20364,-61
2019-12-12 02:55:05,2.10,2.10,2.10,99.90,461678,60,20068,-60
2019-12-12 02:55:35,2.10,2.10,2.10,99.90,461760,60,20226,-59
2019-12-12 02:56:07,2.10,2.10,2.10,99.90,507377,56,20087,-60
2019-12-12 02:56:38,2.10,2.10,2.10,99.90,461632,60,20114,-60
2019-12-12 02:57:08,2.10,2.10,2.10,99.90,507400,56,20118,-59
2019-12-12 02:57:40,2.10,2.10,2.10,99.90,461822,56,20071,-61
2019-12-12 02:58:11,2.10,2.10,2.10,99.90,488117,56,20059,-59
2019-12-12 02:58:42,2.10,2.10,2.10,99.90,461699,58,20360,-60
2019-12-12 02:59:13,2.10,2.10,2.10,99.90,507388,56,20192,-60
2019-12-12 02:59:44,2.10,2.10,2.10,99.90,461666,60,20067,-58
2019-12-12 03:00:15,2.10,2.10,2.10,99.90,461827,57,20337,-60
2019-12-12 03:00:46,2.10,2.10,2.10,99.90,475630,56,20142,-61
2019-12-12 03:01:18,2.10,2.10,2.10,99.90,469212,56,20123,-61
2019-12-12 03:01:49,2.10,2.10,2.10,99.90,507350,56,20071,-60
2019-12-12 03:02:20,2.10,2.10,2.10,99.90,480197,56,20111,-60
2019-12-12 03:02:51,2.10,2.10,2.10,99.90,494158,56,20091,-59
2019-12-12 03:03:22,2.10,2.10,2.10,99.90,492408,56,20115,-60
2019-12-12 03:03:52,2.10,2.10,2.10,99.90,464085,56,20178,-59
2019-12-12 03:04:24,2.10,2.10,2.10,99.90,507466,56,20102,-60
2019-12-12 03:04:55,2.10,2.10,2.10,99.90,493874,56,20071,-58
2019-12-12 03:05:30,2.00,2.00,2.00,99.90,461504,60,20058,-60
2019-12-12 03:06:01,2.10,2.10,2.10,99.90,507407,56,20158,-59
2019-12-12 03:06:32,2.10,2.10,2.10,99.90,461639,60,20115,-59
2019-12-12 03:07:03,2.10,2.10,2.10,99.90,507293,56,20126,-60
2019-12-12 03:07:34,2.10,2.10,2.10,99.90,461636,58,20078,-61
2019-12-12 03:08:06,2.10,2.10,2.10,99.90,507472,56,20055,-59
2019-12-12 03:08:37,2.10,2.10,2.10,99.90,484876,56,20075,-60
2019-12-12 03:09:08,2.10,2.10,2.10,99.90,461649,57,20090,-60
2019-12-12 03:09:39,2.10,2.10,2.10,99.90,475591,56,20106,-60
2019-12-12 03:10:10,2.10,2.10,2.10,99.90,461588,60,20114,-60
2019-12-12 03:10:41,2.10,2.10,2.10,99.90,462947,56,20313,-59
2019-12-12 03:11:13,2.10,2.10,2.10,99.90,501305,56,20079,-59
2019-12-12 03:11:44,2.10,2.10,2.10,99.90,489181,56,20054,-59
2019-12-12 03:12:15,2.10,2.10,2.10,99.90,486163,56,20107,-59
2019-12-12 03:12:46,2.10,2.10,2.10,99.90,461656,56,20078,-59
2019-12-12 03:13:17,2.10,2.10,2.10,99.90,499874,56,20071,-58
2019-12-12 03:13:48,2.00,2.00,2.00,99.90,507384,56,20107,-58
2019-12-12 03:14:19,2.00,2.00,2.00,99.90,462235,56,20114,-59
2019-12-12 03:14:50,1.90,1.90,1.90,99.90,461673,56,20070,-60
2019-12-12 03:15:21,1.90,1.90,1.90,99.90,499154,56,20159,-58
2019-12-12 03:15:52,1.90,1.90,1.90,99.90,498621,56,20312,-59
2019-12-12 03:16:23,1.90,1.90,1.90,99.90,480588,56,20131,-59
2019-12-12 03:16:54,1.90,1.90,1.90,99.90,488864,56,20142,-59
2019-12-12 03:17:25,1.90,1.90,1.90,99.90,461706,56,20355,-58
2019-12-12 03:17:56,1.90,1.90,1.90,99.90,500902,56,20080,-59
2019-12-12 03:18:27,1.90,1.90,1.90,99.90,483891,56,20115,-58
2019-12-12 03:18:59,1.90,1.90,1.90,99.90,461599,60,20071,-58
2019-12-12 03:19:30,1.90,1.90,1.90,99.90,502575,56,20051,-60
2019-12-12 03:20:01,1.90,1.90,1.90,99.90,461802,57,20059,-58
2019-12-12 03:20:32,1.90,1.90,1.90,99.90,505471,56,20082,-58
2019-12-12 03:21:05,1.90,1.90,1.90,99.90,468623,56,20091,-60
2019-12-12 03:21:36,1.90,1.90,1.90,99.90,507444,56,20317,-59
2019-12-12 03:22:07,1.90,1.90,1.90,99.90,507433,56,20127,-59
2019-12-12 03:22:38,1.90,1.90,1.90,99.90,489496,56,20055,-59
2019-12-12 03:23:09,1.90,1.90,1.90,99.90,483164,56,20094,-59
2019-12-12 03:23:40,1.90,1.90,1.90,99.90,494118,56,20348,-58
2019-12-12 03:24:11,1.90,1.90,1.90,99.90,492805,56,20071,-58
2019-12-12 03:24:42,1.90,1.90,1.90,99.90,466641,56,20063,-60
2019-12-12 03:25:13,1.90,1.90,1.90,99.90,500912,56,20074,-57
2019-12-12 03:25:45,1.90,1.90,1.90,99.90,507410,56,20337,-58
2019-12-12 03:26:16,1.90,1.90,1.90,99.90,507356,56,20114,-60
2019-12-12 03:26:47,1.80,1.80,1.80,99.90,500108,56,20147,-58
2019-12-12 03:27:18,1.80,1.80,1.80,99.90,477246,56,20059,-59
2019-12-12 03:27:49,1.80,1.80,1.80,99.90,461822,56,20399,-59
2019-12-12 03:28:20,1.80,1.80,1.80,99.90,506663,56,20122,-60
2019-12-12 03:28:51,1.80,1.80,1.80,99.90,461674,57,20083,-59
2019-12-12 03:29:22,1.80,1.80,1.80,99.90,462044,56,20114,-60
2019-12-12 03:29:53,1.80,1.80,1.80,99.90,482351,56,20115,-59
2019-12-12 03:30:24,1.80,1.80,1.80,99.90,494486,56,20071,-56
2019-12-12 03:30:56,1.80,1.80,1.80,99.90,492119,56,20121,-59
2019-12-12 03:31:27,1.80,1.80,1.80,99.90,462219,56,20131,-60
2019-12-12 03:31:58,1.80,1.80,1.80,99.90,497967,56,20075,-59
2019-12-12 03:32:29,1.80,1.80,1.80,99.90,499503,56,20070,-58
2019-12-12 03:33:00,1.80,1.80,1.80,99.90,461641,56,20122,-59
2019-12-12 03:33:31,1.80,1.80,1.80,99.90,487274,56,20193,-59
2019-12-12 03:34:02,1.80,1.80,1.80,99.90,507424,56,20082,-58
2019-12-12 03:34:33,1.80,1.80,1.80,99.90,507464,56,20352,-61
2019-12-12 03:35:04,1.80,1.80,1.80,99.90,473696,56,20066,-60
2019-12-12 03:35:35,1.80,1.80,1.80,99.90,464354,56,20110,-61
2019-12-12 03:36:07,1.80,1.80,1.80,99.90,507376,56,20118,-58
2019-12-12 03:36:38,1.80,1.80,1.80,99.90,462988,56,20376,-61
2019-12-12 03:37:09,1.80,1.80,1.80,99.90,466340,56,20071,-59
2019-12-12 03:37:40,1.80,1.80,1.80,99.90,472234,56,20123,-59
2019-12-12 03:38:11,1.80,1.80,1.80,99.90,461697,60,20055,-59
2019-12-12 03:38:42,1.80,1.80,1.80,99.90,466535,56,20143,-61
2019-12-12 03:39:14,1.80,1.80,1.80,99.90,463579,56,20067,-59
2019-12-12 03:39:44,1.90,1.90,1.90,99.90,463338,56,20356,-59
2019-12-12 03:40:16,1.90,1.90,1.90,99.90,461743,56,20075,-58
2019-12-12 03:40:47,1.90,1.90,1.90,99.90,465272,56,20107,-59
2019-12-12 03:41:17,1.90,1.90,1.90,99.90,507428,56,20124,-61
2019-12-12 03:41:49,1.90,1.90,1.90,99.90,475502,56,20094,-59
2019-12-12 03:42:20,1.90,1.90,1.90,99.90,469378,56,20059,-59
2019-12-12 03:42:51,1.80,1.80,1.80,99.90,507304,56,20103,-60
2019-12-12 03:43:22,1.80,1.80,1.80,99.90,492402,56,20142,-59
2019-12-12 03:43:53,1.80,1.80,1.80,99.90,490919,56,20336,-59
2019-12-12 03:44:24,1.90,1.90,1.90,99.90,504714,56,20063,-58
2019-12-12 03:44:54,1.90,1.90,1.90,99.90,461575,60,20054,-60
2019-12-12 03:45:25,1.90,1.90,1.90,99.90,492602,56,20353,-59
2019-12-12 03:45:57,1.90,1.90,1.90,99.90,507494,56,20063,-59
2019-12-12 03:46:28,1.80,1.80,1.80,99.90,461508,58,20119,-59
2019-12-12 03:46:58,1.90,1.90,1.90,99.90,482087,56,20127,-58
2019-12-12 03:47:29,1.90,1.90,1.90,99.90,461609,57,20368,-61
2019-12-12 03:48:00,1.80,1.80,1.80,99.90,479772,56,20070,-59
2019-12-12 03:48:31,1.80,1.80,1.80,99.90,507445,56,20111,-59
2019-12-12 03:49:03,1.90,1.90,1.90,99.90,461565,60,20146,-58
2019-12-12 03:49:34,1.90,1.90,1.90,99.90,507369,56,20071,-59
2019-12-12 03:50:05,1.90,1.90,1.90,99.90,484451,56,20062,-59
2019-12-12 03:50:36,1.90,1.90,1.90,99.90,476383,56,20139,-59
2019-12-12 03:51:07,1.90,1.90,1.90,99.90,477013,56,20580,-58
2019-12-12 03:51:38,1.90,1.90,1.90,99.90,467663,56,20059,-59
2019-12-12 03:52:09,1.90,1.90,1.90,99.90,507387,56,20063,-57
2019-12-12 03:52:40,1.90,1.90,1.90,99.90,461554,57,20197,-59
2019-12-12 03:53:12,1.90,1.90,1.90,99.90,461553,57,20127,-60
2019-12-12 03:53:42,1.80,1.80,1.80,99.90,465118,56,20074,-60
2019-12-12 03:54:13,1.80,1.80,1.80,99.90,499956,56,20123,-58
2019-12-12 03:54:45,1.80,1.80,1.80,99.90,461530,60,20070,-59
2019-12-12 03:55:15,1.80,1.80,1.80,99.90,482924,56,20079,-58
2019-12-12 03:55:46,1.90,1.90,1.90,99.90,482370,56,20126,-59
2019-12-12 03:56:17,1.80,1.80,1.80,99.90,507403,56,20502,-59
2019-12-12 03:56:48,1.80,1.80,1.80,99.90,482804,56,20076,-60
2019-12-12 03:57:19,1.80,1.80,1.80,99.90,461944,56,20131,-55
2019-12-12 03:57:50,1.80,1.80,1.80,99.90,461609,58,20078,-59
2019-12-12 03:58:22,1.80,1.80,1.80,99.90,461648,60,20070,-59
2019-12-12 03:58:53,1.80,1.80,1.80,99.90,483039,56,20083,-59
2019-12-12 03:59:24,1.80,1.80,1.80,99.90,507441,56,20110,-59
2019-12-12 03:59:55,1.70,1.70,1.70,99.90,507399,56,20321,-60
2019-12-12 04:00:26,1.70,1.70,1.70,99.90,461581,56,20154,-59
2019-12-12 04:00:57,1.70,1.70,1.70,99.90,464508,56,20074,-57
2019-12-12 04:01:28,1.70,1.70,1.70,99.90,461612,60,20058,-59
2019-12-12 04:01:59,1.80,1.80,1.80,99.90,507464,56,20059,-59
2019-12-12 04:02:30,1.80,1.80,1.80,99.90,479567,56,20170,-59
2019-12-12 04:03:01,1.80,1.80,1.80,99.90,461540,58,20320,-59
2019-12-12 04:03:32,1.80,1.80,1.80,99.90,475999,56,20125,-59
2019-12-12 04:04:03,1.80,1.80,1.80,99.90,507366,56,20103,-59
2019-12-12 04:04:34,1.80,1.80,1.80,99.90,507386,56,20051,-59
2019-12-12 04:05:05,1.80,1.80,1.80,99.90,474691,56,20082,-60
2019-12-12 04:05:36,1.80,1.80,1.80,99.90,507385,56,20269,-58
2019-12-12 04:07:12,1.80,1.80,1.80,99.90,469713,56,20055,-59
2019-12-12 04:07:44,1.70,1.70,1.70,99.90,461751,56,20300,-59
2019-12-12 04:08:15,1.80,1.80,1.80,99.90,507418,56,20106,-59
2019-12-12 04:08:46,1.80,1.80,1.80,99.90,486203,56,20063,-58
2019-12-12 04:09:27,1.80,1.80,1.80,99.90,461591,60,20352,-60
2019-12-12 04:10:08,1.80,1.80,1.80,99.90,507340,56,20103,-59
2019-12-12 04:10:48,1.80,1.80,1.80,99.90,507303,56,20067,-61
2019-12-12 04:11:28,1.80,1.80,1.80,99.90,461728,56,20126,-59
2019-12-12 04:12:09,1.80,1.80,1.80,99.90,502992,56,20051,-61
2019-12-12 04:12:50,1.80,1.80,1.80,99.90,503158,56,20336,-60
2019-12-12 04:13:27,1.70,1.70,1.70,99.90,462819,56,20120,-59
2019-12-12 04:14:01,1.80,1.80,1.80,99.90,475160,56,20832,-59
2019-12-12 04:14:32,1.80,1.80,1.80,99.90,465163,56,20110,-62
2019-12-12 04:15:04,1.80,1.80,1.80,99.90,490022,56,20063,-59
2019-12-12 04:15:35,1.80,1.80,1.80,99.90,461792,56,20103,-58
2019-12-12 04:16:06,1.80,1.80,1.80,99.90,487080,56,20055,-59
2019-12-12 04:16:37,1.80,1.80,1.80,99.90,507364,56,20073,-61
2019-12-12 04:17:08,1.80,1.80,1.80,99.90,475155,56,20325,-59
2019-12-12 04:17:39,1.80,1.80,1.80,99.90,471551,56,20066,-59
2019-12-12 04:18:10,1.80,1.80,1.80,99.90,461646,60,20074,-59
2019-12-12 04:18:41,1.80,1.80,1.80,99.90,485365,56,20105,-59
2019-12-12 04:19:12,1.80,1.80,1.80,99.90,507388,56,20098,-58
2019-12-12 04:19:43,1.80,1.80,1.80,99.90,507386,56,20137,-59
2019-12-12 04:20:14,1.80,1.80,1.80,99.90,504122,56,20107,-60
2019-12-12 04:20:45,1.80,1.80,1.80,99.90,487453,56,20170,-59
2019-12-12 04:21:16,1.80,1.80,1.80,99.90,470298,56,20075,-58
2019-12-12 04:21:47,1.80,1.80,1.80,99.90,499335,56,20070,-58
2019-12-12 04:22:18,1.80,1.80,1.80,99.90,482606,56,20107,-59
2019-12-12 04:22:49,1.80,1.80,1.80,99.90,480972,56,20063,-58
2019-12-12 04:23:21,1.90,1.90,1.90,99.90,461714,56,20300,-59
2019-12-12 04:23:52,1.90,1.90,1.90,99.90,461648,60,20103,-57
2019-12-12 04:24:23,1.90,1.90,1.90,99.90,473825,56,20063,-59
2019-12-12 04:24:54,1.90,1.90,1.90,99.90,473701,56,20070,-59
2019-12-12 04:25:25,1.90,1.90,1.90,99.90,461709,56,20212,-60
2019-12-12 04:25:56,2.00,2.00,2.00,99.90,461705,60,20070,-59
2019-12-12 04:26:28,1.90,1.90,1.90,99.90,507412,56,20111,-59
2019-12-12 04:26:59,1.90,1.90,1.90,99.90,461596,60,20129,-59
2019-12-12 04:27:30,1.90,1.90,1.90,99.90,469098,56,20131,-59
2019-12-12 04:28:01,1.90,1.90,1.90,99.90,461679,60,20304,-59
2019-12-12 04:28:32,1.90,1.90,1.90,99.90,507364,56,20135,-60
2019-12-12 04:29:03,1.90,1.90,1.90,99.90,461546,60,20283,-61
2019-12-12 04:29:34,1.90,1.90,1.90,99.90,461695,57,20079,-60
2019-12-12 04:30:05,1.90,1.90,1.90,99.90,482652,56,20070,-60
2019-12-12 04:30:36,1.90,1.90,1.90,99.90,461693,56,20059,-59
2019-12-12 04:31:07,1.90,1.90,1.90,99.90,499469,56,20083,-58
2019-12-12 04:31:38,1.90,1.90,1.90,99.90,507472,56,20071,-58
2019-12-12 04:32:09,1.80,1.80,1.80,99.90,496109,56,20087,-59
2019-12-12 04:32:40,1.80,1.80,1.80,99.90,463293,56,20145,-59
2019-12-12 04:33:11,1.90,1.90,1.90,99.90,462644,56,20074,-60
2019-12-12 04:33:43,1.80,1.80,1.80,99.90,492950,56,20114,-59
2019-12-12 04:34:14,1.90,1.90,1.90,99.90,486094,56,20124,-59
2019-12-12 04:34:45,1.80,1.80,1.80,99.90,487762,56,20067,-60
2019-12-12 04:35:16,1.90,1.90,1.90,99.90,465960,56,20304,-60
2019-12-12 04:35:47,1.90,1.90,1.90,99.90,481095,56,20316,-60
2019-12-12 04:36:18,1.90,1.90,1.90,99.90,503684,56,20111,-59
2019-12-12 04:36:49,1.90,1.90,1.90,99.90,488535,56,20337,-60
2019-12-12 04:37:20,1.90,1.90,1.90,99.90,507362,56,20172,-59
2019-12-12 04:37:52,1.90,1.90,1.90,99.90,461705,56,20059,-59
2019-12-12 04:38:23,1.90,1.90,1.90,99.90,461747,57,20154,-59
2019-12-12 04:38:54,1.90,1.90,1.90,99.90,461491,60,20131,-58
2019-12-12 04:39:24,1.90,1.90,1.90,99.90,507404,56,20106,-59
2019-12-12 04:39:55,1.90,1.90,1.90,99.90,462601,56,20082,-59
2019-12-12 04:40:26,1.90,1.90,1.90,99.90,507388,56,20071,-59
2019-12-12 04:40:57,1.90,1.90,1.90,99.90,461541,57,20078,-59
2019-12-12 04:41:28,1.90,1.90,1.90,99.90,461694,60,20111,-59
2019-12-12 04:41:59,1.90,1.90,1.90,99.90,483928,56,20305,-59
2019-12-12 04:42:30,1.90,1.90,1.90,99.90,461650,58,20102,-59
2019-12-12 04:43:02,1.90,1.90,1.90,99.90,461508,58,20360,-60
2019-12-12 04:43:33,1.90,1.90,1.90,99.90,494534,56,20134,-59
2019-12-12 04:44:04,1.90,1.90,1.90,99.90,498748,56,20059,-60
2019-12-12 04:44:35,1.90,1.90,1.90,99.90,502953,56,20308,-60
2019-12-12 04:45:06,1.90,1.90,1.90,99.90,482187,56,20055,-60
2019-12-12 04:45:37,1.90,1.90,1.90,99.90,499690,56,20143,-59
2019-12-12 04:46:08,1.90,1.90,1.90,99.90,461679,57,20281,-59
2019-12-12 04:46:39,1.90,1.90,1.90,99.90,496840,56,20132,-61
2019-12-12 04:47:10,1.90,1.90,1.90,99.90,464909,56,20071,-59
2019-12-12 04:47:42,1.90,1.90,1.90,99.90,466008,56,20116,-60
2019-12-12 04:48:13,1.90,1.90,1.90,99.90,478814,56,20122,-60
2019-12-12 04:48:44,1.90,1.90,1.90,99.90,488925,56,20115,-61
2019-12-12 04:49:15,1.90,1.90,1.90,99.90,464455,56,20075,-60
2019-12-12 04:49:46,1.90,1.90,1.90,99.90,461641,60,20114,-60
2019-12-12 04:50:17,1.90,1.90,1.90,99.90,468094,56,20389,-57
2019-12-12 04:50:48,1.90,1.90,1.90,99.90,478699,56,20344,-61
2019-12-12 04:51:19,1.90,1.90,1.90,99.90,484877,56,20066,-59
2019-12-12 04:51:50,1.90,1.90,1.90,99.90,461738,56,20090,-59
2019-12-12 04:52:21,2.00,2.00,2.00,99.90,461642,58,20066,-59
2019-12-12 04:52:52,1.90,1.90,1.90,99.90,475330,56,20159,-63
2019-12-12 04:53:23,2.00,2.00,2.00,99.90,461782,56,20054,-58
2019-12-12 04:53:54,2.00,2.00,2.00,99.90,461640,58,20340,-60
2019-12-12 04:54:26,1.90,1.90,1.90,99.90,461558,57,20109,-60
2019-12-12 04:54:57,2.00,2.00,2.00,99.90,461530,60,20321,-59
2019-12-12 04:55:27,2.00,2.00,2.00,99.90,461719,56,20078,-61
2019-12-12 04:55:58,1.90,1.90,1.90,99.90,507412,56,20341,-59
2019-12-12 04:56:29,1.90,1.90,1.90,99.90,468776,56,20063,-59
2019-12-12 04:57:01,1.90,1.90,1.90,99.90,461505,60,20118,-60
2019-12-12 04:57:32,1.90,1.90,1.90,99.90,461629,58,20067,-60
2019-12-12 04:58:03,1.90,1.90,1.90,99.90,504796,56,20051,-59
2019-12-12 04:58:34,1.90,1.90,1.90,99.90,462901,56,20070,-60
2019-12-12 04:59:05,1.90,1.90,1.90,99.90,472400,56,20301,-60
2019-12-12 04:59:36,1.90,1.90,1.90,99.90,485700,56,20050,-59
2019-12-12 05:00:07,1.90,1.90,1.90,99.90,499195,56,20067,-60
2019-12-12 05:00:38,1.90,1.90,1.90,99.90,505291,56,20118,-59
2019-12-12 05:01:10,1.90,1.90,1.90,99.90,468979,56,20066,-59
2019-12-12 05:01:41,1.90,1.90,1.90,99.90,507380,56,20163,-60
2019-12-12 05:02:12,1.90,1.90,1.90,99.90,461595,57,20115,-60
2019-12-12 05:02:43,1.90,1.90,1.90,99.90,461790,56,20075,-60
2019-12-12 05:03:14,1.90,1.90,1.90,99.90,486871,56,20054,-59
2019-12-12 05:03:45,1.90,1.90,1.90,99.90,507384,56,20111,-59
2019-12-12 05:04:16,1.90,1.90,1.90,99.90,503156,56,20115,-60
2019-12-12 05:04:47,1.90,1.90,1.90,99.90,492236,56,20126,-60
2019-12-12 05:05:19,1.90,1.90,1.90,99.90,461287,58,20074,-59
2019-12-12 05:05:50,1.90,1.90,1.90,99.90,466106,56,20115,-60
2019-12-12 05:06:20,1.90,1.90,1.90,99.90,491953,56,20114,-60
2019-12-12 05:06:51,1.90,1.90,1.90,99.90,461474,58,20123,-60
2019-12-12 05:07:22,1.90,1.90,1.90,99.90,480673,56,20127,-59
2019-12-12 05:07:53,1.90,1.90,1.90,99.90,474918,56,20074,-59
2019-12-12 05:08:24,1.90,1.90,1.90,99.90,461614,60,20111,-59
2019-12-12 05:08:55,1.90,1.90,1.90,99.90,486713,56,20308,-59
2019-12-12 05:09:26,1.90,1.90,1.90,99.90,507403,56,20125,-59
2019-12-12 05:09:57,1.90,1.90,1.90,99.90,483656,56,20086,-58
2019-12-12 05:10:28,1.90,1.90,1.90,99.90,491242,56,20122,-59
2019-12-12 05:11:00,1.90,1.90,1.90,99.90,465535,56,20293,-58
2019-12-12 05:11:31,1.90,1.90,1.90,99.90,473681,56,20118,-61
2019-12-12 05:12:03,1.90,1.90,1.90,99.90,507422,56,20340,-62
2019-12-12 05:12:34,1.90,1.90,1.90,99.90,506126,56,20107,-61
2019-12-12 05:13:05,1.90,1.90,1.90,99.90,476771,56,20169,-61
2019-12-12 05:13:36,1.90,1.90,1.90,99.90,461722,56,20170,-59
2019-12-12 05:14:07,1.90,1.90,1.90,99.90,461613,60,20079,-62
2019-12-12 05:14:38,1.90,1.90,1.90,99.90,507433,56,20169,-61
2019-12-12 05:15:10,1.90,1.90,1.90,99.90,507381,56,20074,-59
2019-12-12 05:15:41,1.90,1.90,1.90,99.90,499483,56,20070,-60
2019-12-12 05:16:12,1.90,1.90,1.90,99.90,496750,56,20119,-60
2019-12-12 05:16:43,1.90,1.90,1.90,99.90,496323,56,20070,-61
2019-12-12 05:17:14,1.90,1.90,1.90,99.90,499565,56,20078,-60
2019-12-12 05:17:45,1.90,1.90,1.90,99.90,461802,56,20114,-59
2019-12-12 05:18:16,1.90,1.90,1.90,99.90,461624,60,20118,-59
2019-12-12 05:18:47,1.90,1.90,1.90,99.90,499195,56,20071,-61
2019-12-12 05:19:18,1.90,1.90,1.90,99.90,461747,56,20165,-61
2019-12-12 05:19:49,1.90,1.90,1.90,99.90,461817,56,20075,-60
2019-12-12 05:20:21,1.90,1.90,1.90,99.90,507421,56,20353,-59
2019-12-12 05:20:52,1.90,1.90,1.90,99.90,476906,56,20313,-61
2019-12-12 05:21:23,1.90,1.90,1.90,99.90,479351,56,20099,-59
2019-12-12 05:21:57,1.90,1.90,1.90,99.90,477820,56,20087,-59
2019-12-12 05:22:34,1.90,1.90,1.90,99.90,507429,56,20400,-59
2019-12-12 05:23:11,1.90,1.90,1.90,99.90,461638,60,20075,-59
2019-12-12 05:23:51,1.90,1.90,1.90,99.90,507434,56,20067,-59
2019-12-12 05:24:32,1.90,1.90,1.90,99.90,507430,56,20334,-59
2019-12-12 05:25:12,1.90,1.90,1.90,99.90,484543,56,20086,-61
2019-12-12 05:25:48,1.90,1.90,1.90,99.90,502170,56,20282,-60
2019-12-12 05:26:21,1.90,1.90,1.90,99.90,461665,60,20114,-58
2019-12-12 05:26:52,1.90,1.90,1.90,99.90,487470,56,20250,-59
2019-12-12 05:27:23,1.90,1.90,1.90,99.90,473061,56,20272,-61
2019-12-12 05:27:54,1.90,1.90,1.90,99.90,461780,57,20074,-59
2019-12-12 05:28:25,1.90,1.90,1.90,99.90,461579,60,20135,-59
2019-12-12 05:28:56,1.90,1.90,1.90,99.90,478265,56,20070,-59
2019-12-12 05:29:27,1.90,1.90,1.90,99.90,507470,56,20067,-59
2019-12-12 05:29:58,1.90,1.90,1.90,99.90,507505,56,20058,-58
2019-12-12 05:30:29,1.90,1.90,1.90,99.90,462710,56,20304,-59
2019-12-12 05:31:00,1.90,1.90,1.90,99.90,473581,56,20130,-60
2019-12-12 05:31:31,1.90,1.90,1.90,99.90,466734,56,20296,-59
2019-12-12 05:32:03,2.00,2.00,2.00,99.90,461817,56,20308,-60
2019-12-12 05:32:33,1.90,1.90,1.90,99.90,463528,56,20150,-61
2019-12-12 05:33:04,1.90,1.90,1.90,99.90,491009,56,20125,-59
2019-12-12 05:33:35,1.90,1.90,1.90,99.90,473209,56,20324,-59
2019-12-12 05:34:06,1.90,1.90,1.90,99.90,507469,56,20308,-59
2019-12-12 05:34:37,1.90,1.90,1.90,99.90,461638,57,20073,-58
2019-12-12 05:35:08,1.90,1.90,1.90,99.90,467613,56,20333,-59
2019-12-12 05:35:39,1.90,1.90,1.90,99.90,504045,56,20094,-61
2019-12-12 05:36:10,1.90,1.90,1.90,99.90,494891,56,20078,-60
2019-12-12 05:36:41,1.90,1.90,1.90,99.90,489505,56,20107,-59
2019-12-12 05:37:12,1.90,1.90,1.90,99.90,507114,56,20187,-59
2019-12-12 05:37:43,1.90,1.90,1.90,99.90,505808,56,20107,-59
2019-12-12 05:38:14,1.90,1.90,1.90,99.90,504090,56,20223,-59
2019-12-12 05:38:45,1.90,1.90,1.90,99.90,503017,56,20111,-61
2019-12-12 05:39:16,1.90,1.90,1.90,99.90,463811,56,20063,-62
2019-12-12 05:39:47,1.90,1.90,1.90,99.90,472461,56,20074,-60
2019-12-12 05:40:18,1.90,1.90,1.90,99.90,477023,56,20816,-61
2019-12-12 05:40:49,1.90,1.90,1.90,99.90,507449,56,20070,-61
2019-12-12 05:41:20,1.90,1.90,1.90,99.90,461579,60,20078,-60
2019-12-12 05:41:51,1.90,1.90,1.90,99.90,475492,56,20159,-62
2019-12-12 05:42:22,1.90,1.90,1.90,99.90,469487,56,20087,-60
2019-12-12 05:42:53,1.90,1.90,1.90,99.90,505546,56,20058,-61
2019-12-12 05:43:24,2.00,2.00,2.00,99.90,494403,56,20070,-60
2019-12-12 05:43:55,2.00,2.00,2.00,99.90,487484,56,20135,-62
2019-12-12 05:44:26,1.90,1.90,1.90,99.90,488049,56,20062,-60
2019-12-12 05:44:57,2.00,2.00,2.00,99.90,462101,56,20098,-62
2019-12-12 05:45:28,2.00,2.00,2.00,99.90,475968,56,20175,-60
2019-12-12 05:45:59,2.00,2.00,2.00,99.90,477396,56,20051,-60
2019-12-12 05:46:30,2.00,2.00,2.00,99.90,468606,56,20062,-60
2019-12-12 05:47:01,2.00,2.00,2.00,99.90,470346,56,20119,-60
2019-12-12 05:47:32,2.00,2.00,2.00,99.90,481640,56,20163,-60
2019-12-12 05:48:03,2.00,2.00,2.00,99.90,461637,60,20083,-59
2019-12-12 05:48:34,2.00,2.00,2.00,99.90,482336,56,20110,-61
2019-12-12 05:49:05,2.00,2.00,2.00,99.90,464039,56,20166,-61
2019-12-12 05:49:36,2.00,2.00,2.00,99.90,470809,56,20055,-60
2019-12-12 05:50:08,2.00,2.00,2.00,99.90,464860,56,20094,-58
2019-12-12 05:50:39,2.00,2.00,2.00,99.90,497227,56,20134,-59
2019-12-12 05:51:10,2.00,2.00,2.00,99.90,491742,56,20051,-59
2019-12-12 05:51:41,2.00,2.00,2.00,99.90,507419,56,20063,-60
2019-12-12 05:52:12,2.00,2.00,2.00,99.90,464379,56,20285,-59
2019-12-12 05:52:43,2.00,2.00,2.00,99.90,475735,56,20231,-61
2019-12-12 05:53:14,2.00,2.00,2.00,99.90,507399,56,20348,-59
2019-12-12 05:53:45,2.00,2.00,2.00,99.90,486887,56,20086,-61
2019-12-12 05:54:17,2.00,2.00,2.00,99.90,461588,60,20082,-58
2019-12-12 05:54:48,2.00,2.00,2.00,99.90,483182,56,20316,-61
2019-12-12 05:55:19,2.00,2.00,2.00,99.90,481751,56,20163,-60
2019-12-12 05:55:50,2.00,2.00,2.00,99.90,480131,56,20108,-60
2019-12-12 05:56:20,2.00,2.00,2.00,99.90,483230,56,20110,-58
2019-12-12 05:56:51,2.00,2.00,2.00,99.90,476388,56,20106,-59
2019-12-12 05:57:22,2.00,2.00,2.00,99.90,461523,60,20079,-60
2019-12-12 05:57:53,2.00,2.00,2.00,99.90,466735,56,20111,-59
2019-12-12 05:58:24,2.00,2.00,2.00,99.90,461732,57,20293,-60
2019-12-12 05:58:57,2.00,2.00,2.00,99.90,461725,57,20308,-59
2019-12-12 05:59:28,2.10,2.10,2.10,99.90,507365,56,20063,-61
2019-12-12 05:59:59,2.00,2.00,2.00,99.90,507454,56,20102,-59
2019-12-12 06:00:30,2.00,2.00,2.00,99.90,461734,56,20058,-58
2019-12-12 06:01:01,2.10,2.10,2.10,99.90,471628,56,20144,-59
2019-12-12 06:01:32,2.10,2.10,2.10,99.90,499412,56,20364,-59
2019-12-12 06:02:03,2.10,2.10,2.10,99.90,461658,60,20167,-60
2019-12-12 06:02:33,2.00,2.00,2.00,99.90,463677,56,20063,-61
2019-12-12 06:03:05,2.10,2.10,2.10,99.90,482332,56,20070,-60
2019-12-12 06:03:36,2.10,2.10,2.10,99.90,461675,56,20229,-59
2019-12-12 06:04:07,2.10,2.10,2.10,99.90,494014,56,20059,-59
2019-12-12 06:04:38,2.10,2.10,2.10,99.90,461733,56,20074,-60
2019-12-12 06:05:09,2.10,2.10,2.10,99.90,481585,56,20119,-59
2019-12-12 06:05:40,2.10,2.10,2.10,99.90,461756,56,20145,-60
2019-12-12 06:06:11,2.10,2.10,2.10,99.90,494356,56,20086,-59
2019-12-12 06:06:43,2.10,2.10,2.10,99.90,491506,56,20284,-60
2019-12-12 06:07:14,2.10,2.10,2.10,99.90,504751,56,20288,-60
2019-12-12 06:07:45,2.10,2.10,2.10,99.90,487832,56,20071,-58
2019-12-12 06:08:16,2.10,2.10,2.10,99.90,507370,56,20123,-60
2019-12-12 06:08:48,2.10,2.10,2.10,99.90,485214,56,20051,-60
2019-12-12 06:09:19,2.10,2.10,2.10,99.90,466455,56,20071,-59
2019-12-12 06:09:50,2.10,2.10,2.10,99.90,479684,56,20062,-60
2019-12-12 06:10:21,2.10,2.10,2.10,99.90,487925,56,20312,-59
2019-12-12 06:10:52,2.10,2.10,2.10,99.90,488169,56,20114,-59
2019-12-12 06:11:23,2.10,2.10,2.10,99.90,490370,56,20071,-60
2019-12-12 06:11:55,2.10,2.10,2.10,99.90,461669,60,20412,-60
2019-12-12 06:12:25,2.10,2.10,2.10,99.90,507419,56,20122,-60
2019-12-12 06:12:56,2.10,2.10,2.10,99.90,485497,56,20095,-60
2019-12-12 06:13:27,2.10,2.10,2.10,99.90,461622,57,20400,-60
2019-12-12 06:13:58,2.10,2.10,2.10,99.90,461694,60,20119,-59
2019-12-12 06:14:39,2.10,2.10,2.10,99.90,495977,56,20075,-59
2019-12-12 06:15:11,2.10,2.10,2.10,99.90,461631,60,20149,-60
2019-12-12 06:15:42,2.10,2.10,2.10,99.90,461752,56,20111,-60
2019-12-12 06:16:13,2.10,2.10,2.10,99.90,482327,56,20146,-60
2019-12-12 06:16:44,2.10,2.10,2.10,99.90,481065,56,20098,-61
2019-12-12 06:17:19,2.20,2.20,2.20,99.90,461711,57,20110,-61
2019-12-12 06:17:53,2.10,2.10,2.10,99.90,507364,56,20051,-60
2019-12-12 06:18:33,2.20,2.20,2.20,99.90,507485,56,20106,-60
2019-12-12 06:19:12,2.10,2.10,2.10,99.90,461753,56,20071,-61
2019-12-12 06:19:53,2.20,2.20,2.20,99.90,506769,56,20308,-59
2019-12-12 06:20:24,2.20,2.20,2.20,99.90,504272,56,20308,-60
2019-12-12 06:21:05,2.20,2.20,2.20,99.90,472356,56,20300,-61
2019-12-12 06:21:41,2.20,2.20,2.20,99.90,507411,56,20134,-60
2019-12-12 06:22:12,2.20,2.20,2.20,99.90,473304,56,20115,-61
2019-12-12 06:22:43,2.10,2.10,2.10,99.90,507343,56,20059,-61
2019-12-12 06:23:18,2.10,2.10,2.10,99.90,488668,56,20051,-59
2019-12-12 06:23:49,2.10,2.10,2.10,99.90,461568,60,20071,-60
2019-12-12 06:24:20,2.10,2.10,2.10,99.90,505653,56,20300,-60
2019-12-12 06:24:51,2.10,2.10,2.10,99.90,493639,56,20051,-60
2019-12-12 06:25:22,2.10,2.10,2.10,99.90,461710,60,20066,-60
2019-12-12 06:25:53,2.10,2.10,2.10,99.90,467489,56,20111,-59
2019-12-12 06:26:24,2.10,2.10,2.10,99.90,502995,56,20059,-59
2019-12-12 06:26:55,2.10,2.10,2.10,99.90,497400,56,20305,-60
2019-12-12 06:27:26,2.10,2.10,2.10,99.90,461639,58,20124,-59
2019-12-12 06:27:57,2.10,2.10,2.10,99.90,507467,56,20144,-60
2019-12-12 06:28:28,2.10,2.10,2.10,99.90,480042,56,20055,-60
2019-12-12 06:28:59,2.10,2.10,2.10,99.90,491495,56,20059,-58
2019-12-12 06:29:30,2.10,2.10,2.10,99.90,507390,56,20286,-60
2019-12-12 06:30:02,2.10,2.10,2.10,99.90,463666,56,20062,-59
2019-12-12 06:30:33,2.10,2.10,2.10,99.90,466798,56,20062,-61
2019-12-12 06:31:04,2.10,2.10,2.10,99.90,498263,56,20059,-59
2019-12-12 06:31:35,2.10,2.10,2.10,99.90,462225,56,20372,-59
2019-12-12 06:32:06,2.10,2.10,2.10,99.90,501800,56,20107,-60
2019-12-12 06:32:37,2.10,2.10,2.10,99.90,507422,56,20099,-58
2019-12-12 06:33:08,2.10,2.10,2.10,99.90,483586,56,20090,-59
2019-12-12 06:33:39,2.10,2.10,2.10,99.90,496578,56,20114,-59
2019-12-12 06:34:10,2.10,2.10,2.10,99.90,479804,56,20409,-60
2019-12-12 06:34:41,2.10,2.10,2.10,99.90,492298,56,20123,-60
2019-12-12 06:35:12,2.10,2.10,2.10,99.90,461970,56,20438,-60
2019-12-12 06:35:43,2.10,2.10,2.10,99.90,480886,56,20333,-62
2019-12-12 06:36:15,2.10,2.10,2.10,99.90,461768,57,20064,-60
2019-12-12 06:36:46,2.10,2.10,2.10,99.90,461575,60,20188,-59
2019-12-12 06:37:17,2.10,2.10,2.10,99.90,484314,56,20102,-62
2019-12-12 06:37:49,2.10,2.10,2.10,99.90,507406,56,20071,-60
2019-12-12 06:38:20,2.10,2.10,2.10,99.90,461679,60,20301,-61
2019-12-12 06:38:51,2.10,2.10,2.10,99.90,478324,56,20313,-61
2019-12-12 06:39:22,2.10,2.10,2.10,99.90,478547,56,20078,-59
2019-12-12 06:39:54,2.10,2.10,2.10,99.90,507408,56,20066,-59
2019-12-12 06:40:25,2.10,2.10,2.10,99.90,461593,60,20090,-60
2019-12-12 06:40:57,2.10,2.10,2.10,99.90,507319,56,20047,-60
2019-12-12 06:41:28,2.10,2.10,2.10,99.90,472658,56,20325,-60
2019-12-12 06:41:59,2.10,2.10,2.10,99.90,507457,56,20301,-60
2019-12-12 06:42:30,2.10,2.10,2.10,99.90,461775,56,20167,-60
2019-12-12 06:43:01,2.10,2.10,2.10,99.90,475977,56,20272,-60
2019-12-12 06:43:33,2.10,2.10,2.10,99.90,461566,60,20062,-61
2019-12-12 06:44:04,2.10,2.10,2.10,99.90,461565,60,20075,-61
2019-12-12 06:44:35,2.10,2.10,2.10,99.90,507467,56,20071,-59
2019-12-12 06:45:07,2.10,2.10,2.10,99.90,461646,57,20071,-62
2019-12-12 06:45:38,2.10,2.10,2.10,99.90,507373,56,20316,-61
2019-12-12 06:46:09,2.10,2.10,2.10,99.90,461783,57,20067,-59
2019-12-12 06:46:40,2.10,2.10,2.10,99.90,461575,60,20090,-61
2019-12-12 06:47:12,2.00,2.00,2.00,99.90,464666,56,20130,-60
2019-12-12 06:47:44,2.10,2.10,2.10,99.90,461684,56,20179,-59
2019-12-12 06:48:15,2.10,2.10,2.10,99.90,461628,60,20138,-60
2019-12-12 06:48:46,2.10,2.10,2.10,99.90,461556,60,20111,-60
2019-12-12 06:49:18,2.10,2.10,2.10,99.90,483082,56,20067,-59
2019-12-12 06:49:49,2.10,2.10,2.10,99.90,507466,56,20126,-60
2019-12-12 06:50:20,2.10,2.10,2.10,99.90,484988,56,20118,-60
2019-12-12 06:50:51,2.10,2.10,2.10,99.90,461515,58,20122,-61
2019-12-12 06:51:22,2.10,2.10,2.10,99.90,461650,57,20238,-60
2019-12-12 06:51:54,2.10,2.10,2.10,99.90,507386,56,20075,-58
2019-12-12 06:52:25,2.00,2.00,2.00,99.90,461631,60,20226,-61
2019-12-12 06:52:56,2.00,2.00,2.00,99.90,478377,56,20070,-59
2019-12-12 06:53:27,2.00,2.00,2.00,99.90,507414,56,20074,-59
2019-12-12 06:53:58,2.00,2.00,2.00,99.90,507435,56,20071,-61
2019-12-12 06:54:29,2.00,2.00,2.00,99.90,462927,56,20114,-60
2019-12-12 06:55:01,2.00,2.00,2.00,99.90,461701,56,20062,-60
2019-12-12 06:55:32,2.00,2.00,2.00,99.90,507440,56,20317,-61
2019-12-12 06:56:03,2.00,2.00,2.00,99.90,507489,56,20063,-59
2019-12-12 06:56:35,2.00,2.00,2.00,99.90,461619,60,20069,-59
2019-12-12 06:57:06,2.00,2.00,2.00,99.90,473531,56,20070,-61
2019-12-12 06:57:37,2.00,2.00,2.00,99.90,461572,58,20127,-59
2019-12-12 06:58:08,1.90,1.90,1.90,99.90,461601,60,20099,-62
2019-12-12 06:58:39,2.00,2.00,2.00,99.90,461782,56,20293,-60
2019-12-12 06:59:11,2.00,2.00,2.00,99.90,461585,60,20110,-61
2019-12-12 06:59:42,2.00,2.00,2.00,99.90,507439,56,20079,-59
2019-12-12 07:00:15,2.00,2.00,2.00,99.90,461653,60,20309,-59
2019-12-12 07:00:46,2.00,2.00,2.00,99.90,501770,56,20067,-62
2019-12-12 07:01:18,2.00,2.00,2.00,99.90,461520,60,20345,-59
2019-12-12 07:01:49,2.00,2.00,2.00,99.90,497055,56,20175,-59
2019-12-12 07:02:20,2.00,2.00,2.00,99.90,461734,57,20122,-60
2019-12-12 07:02:51,2.00,2.00,2.00,99.90,461632,56,20110,-59
2019-12-12 07:05:05,2.00,2.00,2.00,99.90,479318,56,20119,-58
2019-12-12 07:05:45,2.00,2.00,2.00,99.90,461620,57,20067,-62
2019-12-12 07:06:16,2.00,2.00,2.00,99.90,485724,56,20074,-60
2019-12-12 07:06:48,2.00,2.00,2.00,99.90,486898,56,20305,-63
2019-12-12 07:07:20,2.00,2.00,2.00,99.90,461617,60,20111,-63
2019-12-12 07:07:51,2.00,2.00,2.00,99.90,461616,60,20108,-62
2019-12-12 07:08:22,1.90,1.90,1.90,99.90,461728,57,20103,-62
2019-12-12 07:08:54,1.90,1.90,1.90,99.90,482895,56,20322,-59
2019-12-12 07:09:25,1.90,1.90,1.90,99.90,465723,56,20314,-59
2019-12-12 07:09:56,2.00,2.00,2.00,99.90,507410,56,20071,-61
2019-12-12 07:10:27,2.00,2.00,2.00,99.90,507436,56,20071,-61
2019-12-12 07:10:59,2.00,2.00,2.00,99.90,461654,56,20118,-60
2019-12-12 07:11:30,2.00,2.00,2.00,99.90,507460,56,20280,-62
2019-12-12 07:12:01,2.00,2.00,2.00,99.90,475612,56,20118,-59
2019-12-12 07:12:33,2.00,2.00,2.00,99.90,491539,56,20103,-62
2019-12-12 07:14:33,2.00,2.00,2.00,99.90,461575,60,20308,-61
2019-12-12 07:15:05,2.00,2.00,2.00,99.90,461417,60,20111,-59
2019-12-12 07:15:37,2.00,2.00,2.00,99.90,461652,60,20114,-60
2019-12-12 07:18:41,2.10,2.10,2.10,99.90,461626,58,20071,-59
2019-12-12 07:19:35,2.00,2.00,2.00,99.90,461713,60,20055,-60
2019-12-12 07:20:15,2.10,2.10,2.10,99.90,461624,60,20183,-60
2019-12-12 07:20:59,2.00,2.00,2.00,99.90,461579,58,20071,-60
2019-12-12 07:21:32,2.00,2.00,2.00,99.90,461645,60,20304,-60
2019-12-12 07:23:04,2.00,2.00,2.00,99.90,461604,60,20116,-60
2019-12-12 07:23:49,2.00,2.00,2.00,99.90,461630,60,20079,-59
2019-12-12 07:24:21,2.00,2.00,2.00,99.90,507416,56,20091,-59
2019-12-12 07:25:09,2.00,2.00,2.00,99.90,461551,60,20168,-59
2019-12-12 07:25:41,2.10,2.10,2.10,99.90,461705,60,20115,-60
2019-12-12 07:26:12,2.10,2.10,2.10,99.90,492501,56,20151,-60
2019-12-12 07:26:46,2.10,2.10,2.10,99.90,496830,56,20120,-59
2019-12-12 07:27:20,2.10,2.10,2.10,99.90,507392,56,20126,-60
2019-12-12 07:27:52,2.10,2.10,2.10,99.90,461604,60,20557,-59
2019-12-12 07:28:23,2.10,2.10,2.10,99.90,461580,60,20833,-58
2019-12-12 07:28:55,2.10,2.10,2.10,99.90,475859,56,20420,-59
2019-12-12 07:29:26,2.10,2.10,2.10,99.90,461622,58,20172,-60
2019-12-12 07:29:58,2.10,2.10,2.10,99.90,479459,56,20078,-59
2019-12-12 07:30:31,2.10,2.10,2.10,99.90,498490,56,20067,-57
2019-12-12 07:31:05,2.10,2.10,2.10,99.90,469495,56,20109,-61
2019-12-12 07:31:37,2.10,2.10,2.10,99.90,464798,56,20299,-58
2019-12-12 07:32:08,2.10,2.10,2.10,99.90,461654,58,20110,-59
2019-12-12 07:32:55,2.10,2.10,2.10,99.90,461656,60,20070,-60
2019-12-12 07:33:27,2.10,2.10,2.10,99.90,461555,60,20074,-59
2019-12-12 07:34:02,2.10,2.10,2.10,99.90,497862,56,20103,-61
2019-12-12 07:34:34,2.10,2.10,2.10,99.90,461681,58,20339,-62
2019-12-12 07:35:10,2.10,2.10,2.10,99.90,461578,58,20345,-60
2019-12-12 07:35:45,2.10,2.10,2.10,99.90,493215,56,20301,-62
2019-12-12 07:36:17,2.10,2.10,2.10,99.90,461587,60,20059,-60
2019-12-12 07:36:52,2.10,2.10,2.10,99.90,489171,56,20163,-60
2019-12-12 07:37:41,2.10,2.10,2.10,99.90,461598,60,20344,-58
2019-12-12 07:38:15,2.20,2.20,2.20,99.90,461639,60,20126,-60
2019-12-12 07:38:49,2.20,2.20,2.20,99.90,472312,56,20119,-60
2019-12-12 07:39:23,2.20,2.20,2.20,99.90,461614,60,20127,-63
2019-12-12 07:39:57,2.20,2.20,2.20,99.90,488571,56,20054,-63
2019-12-12 07:40:29,2.20,2.20,2.20,99.90,461721,60,20067,-62
2019-12-12 07:41:01,2.20,2.20,2.20,99.90,495722,56,20118,-63
2019-12-12 07:41:36,2.20,2.20,2.20,99.90,507467,56,20108,-62
2019-12-12 07:42:08,2.20,2.20,2.20,99.90,497324,56,20305,-61
2019-12-12 07:42:40,2.20,2.20,2.20,99.90,461616,60,20313,-62
2019-12-12 07:43:59,2.20,2.20,2.20,99.90,461593,60,20336,-59
2019-12-12 07:44:30,2.20,2.20,2.20,99.90,461601,60,20082,-60
2019-12-12 07:45:02,2.20,2.20,2.20,99.90,460680,60,20126,-62
2019-12-12 07:45:34,2.20,2.20,2.20,99.90,461672,60,20067,-59
2019-12-12 07:46:06,2.20,2.20,2.20,99.90,461661,60,20071,-61
2019-12-12 07:46:37,2.20,2.20,2.20,99.90,461685,60,20070,-61
2019-12-12 07:47:09,2.20,2.20,2.20,99.90,507317,56,20059,-60
2019-12-12 07:47:40,2.20,2.20,2.20,99.90,461605,60,20079,-62
2019-12-12 07:48:12,2.20,2.20,2.20,99.90,507383,56,20337,-61
2019-12-12 07:48:43,2.20,2.20,2.20,99.90,507388,56,20075,-62
2019-12-12 07:49:15,2.30,2.30,2.30,99.90,468212,56,20121,-60
2019-12-12 07:49:46,2.30,2.30,2.30,99.90,507471,56,20293,-60
2019-12-12 07:50:18,2.30,2.30,2.30,99.90,472768,56,20062,-59
2019-12-12 07:50:49,2.30,2.30,2.30,99.90,507360,56,20071,-59
2019-12-12 07:51:21,2.30,2.30,2.30,99.90,490016,56,20115,-62
2019-12-12 07:51:52,2.30,2.30,2.30,99.90,476657,56,20126,-59
2019-12-12 07:52:23,2.30,2.30,2.30,99.90,480059,56,20070,-58
2019-12-12 07:52:56,2.30,2.30,2.30,99.90,463969,56,20079,-60
2019-12-12 07:53:27,2.30,2.30,2.30,99.90,461514,60,20130,-61
2019-12-12 07:53:59,2.30,2.30,2.30,99.90,461648,58,20070,-60
2019-12-12 07:54:30,2.20,2.20,2.20,99.90,461564,60,20114,-60
2019-12-12 07:55:01,2.20,2.20,2.20,99.90,507317,56,20114,-60
2019-12-12 07:55:32,2.30,2.30,2.30,99.90,461635,60,20130,-60
2019-12-12 07:56:03,2.30,2.30,2.30,99.90,473523,56,20074,-60
2019-12-12 07:56:35,2.30,2.30,2.30,99.90,461601,60,20345,-59
2019-12-12 07:57:23,2.30,2.30,2.30,99.90,478928,56,20063,-61
2019-12-12 07:57:55,2.30,2.30,2.30,99.90,461664,60,20325,-60
2019-12-12 07:58:27,2.30,2.30,2.30,99.90,461707,60,20079,-59
2019-12-12 07:58:58,2.30,2.30,2.30,99.90,483329,56,20340,-59
2019-12-12 07:59:29,2.40,2.40,2.40,99.90,474603,56,20317,-59
2019-12-12 08:00:00,2.40,2.40,2.40,99.90,461605,60,20074,-59
2019-12-12 08:00:32,2.40,2.40,2.40,99.90,463844,56,20071,-60
2019-12-12 08:01:06,2.40,2.40,2.40,99.90,465571,56,20098,-60
2019-12-12 23:48:03,2.40,2.40,2.40,99.90,455428,56,2080512,-63
2019-12-12 23:48:34,-2.00,-2.00,-2.00,99.90,493378,56,20130,-64
2019-12-12 23:49:05,-2.10,-2.10,-2.10,99.90,471280,55,20125,-64
2019-12-12 23:49:37,-2.10,-2.10,-2.10,99.90,466997,57,20141,-64
2019-12-12 23:50:09,-2.10,-2.10,-2.10,99.90,467045,60,20058,-63
2019-12-12 23:50:40,-2.20,-2.20,-2.20,99.90,513844,56,20113,-64
2019-12-12 23:51:10,-2.10,-2.10,-2.10,99.90,486399,56,20363,-63
2019-12-12 23:51:41,-2.10,-2.10,-2.10,99.90,467097,60,20113,-64
2019-12-12 23:52:12,-2.10,-2.10,-2.10,99.90,483064,56,20070,-65
2019-12-12 23:52:44,-2.10,-2.10,-2.10,99.90,505733,56,20101,-64
2019-12-12 23:53:15,-2.10,-2.10,-2.10,99.90,481900,56,20101,-65
2019-12-12 23:53:45,-2.20,-2.20,-2.20,99.90,512894,56,20065,-64
2019-12-12 23:54:16,-2.20,-2.20,-2.20,99.90,513876,56,20113,-64
2019-12-12 23:54:47,-2.20,-2.20,-2.20,99.90,491527,56,20117,-63
2019-12-12 23:55:18,-2.20,-2.20,-2.20,99.90,467062,57,20073,-64
2019-12-12 23:55:49,-2.20,-2.20,-2.20,99.90,487838,56,20062,-64
2019-12-12 23:56:20,-2.20,-2.20,-2.20,99.90,486856,56,20062,-64
2019-12-12 23:56:51,-2.20,-2.20,-2.20,99.90,475815,56,20332,-64
2019-12-12 23:57:22,-2.20,-2.20,-2.20,99.90,503976,56,20098,-64
2019-12-12 23:57:53,-2.20,-2.20,-2.20,99.90,477555,56,20069,-64
2019-12-12 23:58:24,-2.20,-2.20,-2.20,99.90,490094,56,20172,-63
2019-12-12 23:58:55,-2.20,-2.20,-2.20,99.90,467804,56,20093,-64
2019-12-12 23:59:26,-2.20,-2.20,-2.20,99.90,513636,56,20355,-64
2019-12-12 23:59:57,-2.20,-2.20,-2.20,99.90,507154,56,20074,-63